23/05/25,03:00:00,00,10,1, 11.9,1,1, 9.122, 10379.093, 449.870, 52793.869 23/05/25,03:00:00,01,10,1, 11.9,1,1, 9.122, 10379.091, 449.865, 52793.859 23/05/25,03:00:00,02,10,1, 11.9,1,1, 9.122, 10379.066, 449.832, 52793.814 23/05/25,03:00:00,03,10,1, 11.9,1,1, 9.122, 10379.088, 449.810, 52793.907 23/05/25,03:00:00,04,10,1, 11.9,1,1, 9.122, 10379.104, 449.809, 52793.866 23/05/25,03:00:00,05,10,1, 11.9,1,1, 9.122, 10379.128, 449.799, 52793.804 23/05/25,03:00:00,06,10,1, 11.9,1,1, 9.122, 10379.097, 449.800, 52793.737 23/05/25,03:00:00,07,10,1, 11.9,1,1, 9.122, 10379.137, 449.772, 52793.747 23/05/25,03:00:00,08,10,1, 11.9,1,1, 9.122, 10379.116, 449.781, 52793.773 23/05/25,03:00:00,09,10,1, 11.9,1,1, 9.122, 10379.115, 449.748, 52793.755 23/05/25,03:00:00,10,10,1, 11.9,1,1, 9.122, 10379.126, 449.747, 52793.756 23/05/25,03:00:00,11,10,1, 11.9,1,1, 9.122, 10379.137, 449.718, 52793.749 23/05/25,03:00:00,12,10,1, 11.9,1,1, 9.122, 10379.142, 449.679, 52793.575 23/05/25,03:00:00,13,10,1, 11.9,1,1, 9.122, 10379.146, 449.699, 52793.769 23/05/25,03:00:00,14,10,1, 11.9,1,1, 9.122, 10379.176, 449.656, 52793.675 23/05/25,03:00:00,15,10,1, 11.9,1,1, 9.122, 10379.175, 449.648, 52793.684 23/05/25,03:00:00,16,10,1, 11.9,1,1, 9.122, 10379.184, 449.674, 52793.657 23/05/25,03:00:00,17,10,1, 11.9,1,1, 9.122, 10379.201, 449.647, 52793.632 23/05/25,03:00:00,18,10,1, 11.9,1,1, 9.122, 10379.201, 449.616, 52793.652 23/05/25,03:00:00,19,10,1, 11.9,1,1, 9.122, 10379.223, 449.627, 52793.632 23/05/25,03:00:01,00,10,1, 11.9,1,1, 9.119, 10379.218, 449.627, 52793.632 23/05/25,03:00:01,01,10,1, 11.9,1,1, 9.119, 10379.257, 449.570, 52793.610 23/05/25,03:00:01,02,10,1, 11.9,1,1, 9.119, 10379.255, 449.556, 52793.595 23/05/25,03:00:01,03,10,1, 11.9,1,1, 9.119, 10379.281, 449.536, 52793.574 23/05/25,03:00:01,04,10,1, 11.9,1,1, 9.119, 10379.303, 449.524, 52793.609 23/05/25,03:00:01,05,10,1, 11.9,1,1, 9.119, 10379.287, 449.526, 52793.573 23/05/25,03:00:01,06,10,1, 11.9,1,1, 9.119, 10379.304, 449.510, 52793.577 23/05/25,03:00:01,07,10,1, 11.9,1,1, 9.119, 10379.310, 449.496, 52793.573 23/05/25,03:00:01,08,10,1, 11.9,1,1, 9.119, 10379.302, 449.480, 52793.561 23/05/25,03:00:01,09,10,1, 11.9,1,1, 9.119, 10379.325, 449.469, 52793.556 23/05/25,03:00:01,10,10,1, 11.9,1,1, 9.119, 10379.341, 449.445, 52793.509 23/05/25,03:00:01,11,10,1, 11.9,1,1, 9.119, 10379.333, 449.411, 52793.510 23/05/25,03:00:01,12,10,1, 11.9,1,1, 9.119, 10379.348, 449.379, 52793.470 23/05/25,03:00:01,13,10,1, 11.9,1,1, 9.119, 10379.398, 449.415, 52793.538 23/05/25,03:00:01,14,10,1, 11.9,1,1, 9.119, 10379.377, 449.401, 52793.514 23/05/25,03:00:01,15,10,1, 11.9,1,1, 9.119, 10379.391, 449.392, 52793.454 23/05/25,03:00:01,16,10,1, 11.9,1,1, 9.119, 10379.400, 449.370, 52793.494 23/05/25,03:00:01,17,10,1, 11.9,1,1, 9.119, 10379.409, 449.348, 52793.487 23/05/25,03:00:01,18,10,1, 11.9,1,1, 9.119, 10379.438, 449.330, 52793.479 23/05/25,03:00:01,19,10,1, 11.9,1,1, 9.119, 10379.449, 449.339, 52793.485 23/05/25,03:00:02,00,10,1, 11.9,1,1, 9.122, 10379.443, 449.339, 52793.485 23/05/25,03:00:02,01,10,1, 11.9,1,1, 9.122, 10379.493, 449.302, 52793.425 23/05/25,03:00:02,02,10,1, 11.9,1,1, 9.122, 10379.455, 449.281, 52793.392 23/05/25,03:00:02,03,10,1, 11.9,1,1, 9.122, 10379.466, 449.277, 52793.414 23/05/25,03:00:02,04,10,1, 11.9,1,1, 9.122, 10379.507, 449.274, 52793.419 23/05/25,03:00:02,05,10,1, 11.9,1,1, 9.122, 10379.478, 449.268, 52793.391 23/05/25,03:00:02,06,10,1, 11.9,1,1, 9.122, 10379.484, 449.236, 52793.394 23/05/25,03:00:02,07,10,1, 11.9,1,1, 9.122, 10379.526, 449.240, 52793.381 23/05/25,03:00:02,08,10,1, 11.9,1,1, 9.122, 10379.514, 449.234, 52793.385 23/05/25,03:00:02,09,10,1, 11.9,1,1, 9.122, 10379.520, 449.223, 52793.360 23/05/25,03:00:02,10,10,1, 11.9,1,1, 9.122, 10379.543, 449.217, 52793.354 23/05/25,03:00:02,11,10,1, 11.9,1,1, 9.122, 10379.543, 449.209, 52793.331 23/05/25,03:00:02,12,10,1, 11.9,1,1, 9.122, 10379.542, 449.195, 52793.337 23/05/25,03:00:02,13,10,1, 11.9,1,1, 9.122, 10379.560, 449.177, 52793.358 23/05/25,03:00:02,14,10,1, 11.9,1,1, 9.122, 10379.591, 449.170, 52793.330 23/05/25,03:00:02,15,10,1, 11.9,1,1, 9.122, 10379.583, 449.165, 52793.342 23/05/25,03:00:02,16,10,1, 11.9,1,1, 9.122, 10379.585, 449.145, 52793.323 23/05/25,03:00:02,17,10,1, 11.9,1,1, 9.122, 10379.606, 449.129, 52793.334 23/05/25,03:00:02,18,10,1, 11.9,1,1, 9.122, 10379.602, 449.105, 52793.361 23/05/25,03:00:02,19,10,1, 11.9,1,1, 9.122, 10379.602, 449.075, 52793.338 23/05/25,03:00:03,00,10,1, 11.9,1,1, 9.118, 10379.602, 449.075, 52793.338 23/05/25,03:00:03,01,10,1, 11.9,1,1, 9.118, 10379.614, 449.058, 52793.349 23/05/25,03:00:03,02,10,1, 11.9,1,1, 9.118, 10379.616, 449.040, 52793.293 23/05/25,03:00:03,03,10,1, 11.9,1,1, 9.118, 10379.628, 449.014, 52793.287 23/05/25,03:00:03,04,10,1, 11.9,1,1, 9.118, 10379.674, 449.024, 52793.296 23/05/25,03:00:03,05,10,1, 11.9,1,1, 9.118, 10379.673, 449.018, 52793.270 23/05/25,03:00:03,06,10,1, 11.9,1,1, 9.118, 10379.645, 448.985, 52793.315 23/05/25,03:00:03,07,10,1, 11.9,1,1, 9.118, 10379.693, 449.005, 52793.277 23/05/25,03:00:03,08,10,1, 11.9,1,1, 9.118, 10379.705, 448.971, 52793.292 23/05/25,03:00:03,09,10,1, 11.9,1,1, 9.118, 10379.718, 448.988, 52793.284 23/05/25,03:00:03,10,10,1, 11.9,1,1, 9.118, 10379.738, 448.961, 52793.289 23/05/25,03:00:03,11,10,1, 11.9,1,1, 9.118, 10379.737, 448.940, 52793.295 23/05/25,03:00:03,12,10,1, 11.9,1,1, 9.118, 10379.721, 448.936, 52793.286 23/05/25,03:00:03,13,10,1, 11.9,1,1, 9.118, 10379.793, 448.931, 52793.250 23/05/25,03:00:03,14,10,1, 11.9,1,1, 9.118, 10379.774, 448.924, 52793.256 23/05/25,03:00:03,15,10,1, 11.9,1,1, 9.118, 10379.798, 448.905, 52793.281 23/05/25,03:00:03,16,10,1, 11.9,1,1, 9.118, 10379.799, 448.896, 52793.227 23/05/25,03:00:03,17,10,1, 11.9,1,1, 9.118, 10379.799, 448.903, 52793.221 23/05/25,03:00:03,18,10,1, 11.9,1,1, 9.118, 10379.825, 448.918, 52793.237 23/05/25,03:00:03,19,10,1, 11.9,1,1, 9.118, 10379.823, 448.886, 52793.238 23/05/25,03:00:04,00,10,1, 12.0,1,1, 9.121, 10379.819, 448.886, 52793.238 23/05/25,03:00:04,01,10,1, 12.0,1,1, 9.121, 10379.834, 448.901, 52793.240 23/05/25,03:00:04,02,10,1, 12.0,1,1, 9.121, 10379.844, 448.877, 52793.232 23/05/25,03:00:04,03,10,1, 12.0,1,1, 9.121, 10379.826, 448.898, 52793.226 23/05/25,03:00:04,04,10,1, 12.0,1,1, 9.121, 10379.850, 448.879, 52793.235 23/05/25,03:00:04,05,10,1, 12.0,1,1, 9.121, 10379.851, 448.866, 52793.216 23/05/25,03:00:04,06,10,1, 12.0,1,1, 9.121, 10379.854, 448.881, 52793.243 23/05/25,03:00:04,07,10,1, 12.0,1,1, 9.121, 10379.853, 448.873, 52793.235 23/05/25,03:00:04,08,10,1, 12.0,1,1, 9.121, 10379.873, 448.852, 52793.241 23/05/25,03:00:04,09,10,1, 12.0,1,1, 9.121, 10379.869, 448.850, 52793.172 23/05/25,03:00:04,10,10,1, 12.0,1,1, 9.121, 10379.890, 448.867, 52793.233 23/05/25,03:00:04,11,10,1, 12.0,1,1, 9.121, 10379.903, 448.855, 52793.195 23/05/25,03:00:04,12,10,1, 12.0,1,1, 9.121, 10379.881, 448.858, 52793.194 23/05/25,03:00:04,13,10,1, 12.0,1,1, 9.121, 10379.906, 448.835, 52793.193 23/05/25,03:00:04,14,10,1, 12.0,1,1, 9.121, 10379.911, 448.827, 52793.222 23/05/25,03:00:04,15,10,1, 12.0,1,1, 9.121, 10379.922, 448.826, 52793.180 23/05/25,03:00:04,16,10,1, 12.0,1,1, 9.121, 10379.915, 448.802, 52793.168 23/05/25,03:00:04,17,10,1, 12.0,1,1, 9.121, 10379.932, 448.803, 52793.208 23/05/25,03:00:04,18,10,1, 12.0,1,1, 9.121, 10379.950, 448.811, 52793.192 23/05/25,03:00:04,19,10,1, 12.0,1,1, 9.121, 10379.923, 448.796, 52793.206 23/05/25,03:00:05,00,10,1, 11.9,1,1, 9.119, 10379.919, 448.796, 52793.206 23/05/25,03:00:05,01,10,1, 11.9,1,1, 9.119, 10379.962, 448.795, 52793.183 23/05/25,03:00:05,02,10,1, 11.9,1,1, 9.119, 10379.965, 448.767, 52793.182 23/05/25,03:00:05,03,10,1, 11.9,1,1, 9.119, 10379.987, 448.770, 52793.124 23/05/25,03:00:05,04,10,1, 11.9,1,1, 9.119, 10379.992, 448.757, 52793.155 23/05/25,03:00:05,05,10,1, 11.9,1,1, 9.119, 10379.994, 448.746, 52793.184 23/05/25,03:00:05,06,10,1, 11.9,1,1, 9.119, 10379.990, 448.742, 52793.157 23/05/25,03:00:05,07,10,1, 11.9,1,1, 9.119, 10380.012, 448.759, 52793.170 23/05/25,03:00:05,08,10,1, 11.9,1,1, 9.119, 10380.006, 448.749, 52793.163 23/05/25,03:00:05,09,10,1, 11.9,1,1, 9.119, 10380.014, 448.697, 52793.159 23/05/25,03:00:05,10,10,1, 11.9,1,1, 9.119, 10380.028, 448.718, 52793.191 23/05/25,03:00:05,11,10,1, 11.9,1,1, 9.119, 10380.049, 448.698, 52793.143 23/05/25,03:00:05,12,10,1, 11.9,1,1, 9.119, 10380.034, 448.714, 52793.271 23/05/25,03:00:05,13,10,1, 11.9,1,1, 9.119, 10380.040, 448.677, 52793.097 23/05/25,03:00:05,14,10,1, 11.9,1,1, 9.119, 10380.047, 448.689, 52793.148 23/05/25,03:00:05,15,10,1, 11.9,1,1, 9.119, 10380.039, 448.648, 52793.094 23/05/25,03:00:05,16,10,1, 11.9,1,1, 9.119, 10380.053, 448.665, 52793.123 23/05/25,03:00:05,17,10,1, 11.9,1,1, 9.119, 10380.071, 448.637, 52793.111 23/05/25,03:00:05,18,10,1, 11.9,1,1, 9.119, 10380.086, 448.645, 52793.128 23/05/25,03:00:05,19,10,1, 11.9,1,1, 9.119, 10380.052, 448.622, 52793.106 23/05/25,03:00:06,00,11,1, 11.8,1,1, 9.124, 10380.044, 448.622, 52793.106 23/05/25,03:00:06,01,11,1, 11.8,1,1, 9.124, 10380.050, 448.628, 52793.118 23/05/25,03:00:06,02,11,1, 11.8,1,1, 9.124, 10380.078, 448.604, 52793.088 23/05/25,03:00:06,03,11,1, 11.8,1,1, 9.124, 10380.068, 448.589, 52793.128 23/05/25,03:00:06,04,11,1, 11.8,1,1, 9.124, 10380.060, 448.611, 52793.148 23/05/25,03:00:06,05,11,1, 11.8,1,1, 9.124, 10380.045, 448.596, 52793.105 23/05/25,03:00:06,06,11,1, 11.8,1,1, 9.124, 10380.051, 448.595, 52793.144 23/05/25,03:00:06,07,11,1, 11.8,1,1, 9.124, 10380.076, 448.593, 52793.151 23/05/25,03:00:06,08,11,1, 11.8,1,1, 9.124, 10380.051, 448.584, 52793.105 23/05/25,03:00:06,09,11,1, 11.8,1,1, 9.124, 10380.033, 448.588, 52793.113 23/05/25,03:00:06,10,11,1, 11.8,1,1, 9.124, 10380.088, 448.571, 52793.106 23/05/25,03:00:06,11,11,1, 11.8,1,1, 9.124, 10380.081, 448.558, 52793.111 23/05/25,03:00:06,12,11,1, 11.8,1,1, 9.124, 10380.059, 448.558, 52793.097 23/05/25,03:00:06,13,11,1, 11.8,1,1, 9.124, 10380.071, 448.555, 52793.113 23/05/25,03:00:06,14,11,1, 11.8,1,1, 9.124, 10380.087, 448.549, 52793.096 23/05/25,03:00:06,15,11,1, 11.8,1,1, 9.124, 10380.061, 448.512, 52793.069 23/05/25,03:00:06,16,11,1, 11.8,1,1, 9.124, 10380.091, 448.520, 52793.109 23/05/25,03:00:06,17,11,1, 11.8,1,1, 9.124, 10380.064, 448.505, 52793.072 23/05/25,03:00:06,18,11,1, 11.8,1,1, 9.124, 10380.061, 448.493, 52793.086 23/05/25,03:00:06,19,11,1, 11.8,1,1, 9.124, 10380.074, 448.480, 52793.100 23/05/25,03:00:07,00,10,1, 11.9,1,1, 9.116, 10380.069, 448.480, 52793.100 23/05/25,03:00:07,01,10,1, 11.9,1,1, 9.116, 10380.084, 448.459, 52793.101 23/05/25,03:00:07,02,10,1, 11.9,1,1, 9.116, 10380.072, 448.462, 52793.085 23/05/25,03:00:07,03,10,1, 11.9,1,1, 9.116, 10380.060, 448.451, 52793.102 23/05/25,03:00:07,04,10,1, 11.9,1,1, 9.116, 10380.069, 448.451, 52793.097 23/05/25,03:00:07,05,10,1, 11.9,1,1, 9.116, 10380.062, 448.448, 52793.089 23/05/25,03:00:07,06,10,1, 11.9,1,1, 9.116, 10380.107, 448.433, 52793.131 23/05/25,03:00:07,07,10,1, 11.9,1,1, 9.116, 10380.048, 448.435, 52793.059 23/05/25,03:00:07,08,10,1, 11.9,1,1, 9.116, 10380.068, 448.428, 52793.127 23/05/25,03:00:07,09,10,1, 11.9,1,1, 9.116, 10380.060, 448.387, 52793.070 23/05/25,03:00:07,10,10,1, 11.9,1,1, 9.116, 10380.087, 448.410, 52793.105 23/05/25,03:00:07,11,10,1, 11.9,1,1, 9.116, 10380.063, 448.402, 52793.096 23/05/25,03:00:07,12,10,1, 11.9,1,1, 9.116, 10380.040, 448.406, 52793.099 23/05/25,03:00:07,13,10,1, 11.9,1,1, 9.116, 10380.055, 448.398, 52793.063 23/05/25,03:00:07,14,10,1, 11.9,1,1, 9.116, 10380.061, 448.366, 52793.087 23/05/25,03:00:07,15,10,1, 11.9,1,1, 9.116, 10380.051, 448.390, 52793.109 23/05/25,03:00:07,16,10,1, 11.9,1,1, 9.116, 10380.056, 448.368, 52793.075 23/05/25,03:00:07,17,10,1, 11.9,1,1, 9.116, 10380.042, 448.374, 52793.085 23/05/25,03:00:07,18,10,1, 11.9,1,1, 9.116, 10380.082, 448.374, 52793.093 23/05/25,03:00:07,19,10,1, 11.9,1,1, 9.116, 10380.078, 448.389, 52793.078 23/05/25,03:00:08,00,10,1, 11.9,1,1, 9.117, 10380.077, 448.389, 52793.078 23/05/25,03:00:08,01,10,1, 11.9,1,1, 9.117, 10380.044, 448.387, 52793.104 23/05/25,03:00:08,02,10,1, 11.9,1,1, 9.117, 10380.062, 448.381, 52793.099 23/05/25,03:00:08,03,10,1, 11.9,1,1, 9.117, 10380.032, 448.361, 52793.072 23/05/25,03:00:08,04,10,1, 11.9,1,1, 9.117, 10380.048, 448.403, 52793.085 23/05/25,03:00:08,05,10,1, 11.9,1,1, 9.117, 10380.042, 448.376, 52793.074 23/05/25,03:00:08,06,10,1, 11.9,1,1, 9.117, 10380.057, 448.386, 52793.110 23/05/25,03:00:08,07,10,1, 11.9,1,1, 9.117, 10380.063, 448.387, 52793.107 23/05/25,03:00:08,08,10,1, 11.9,1,1, 9.117, 10380.029, 448.370, 52793.119 23/05/25,03:00:08,09,10,1, 11.9,1,1, 9.117, 10380.051, 448.347, 52793.102 23/05/25,03:00:08,10,10,1, 11.9,1,1, 9.117, 10380.028, 448.361, 52793.101 23/05/25,03:00:08,11,10,1, 11.9,1,1, 9.117, 10380.036, 448.360, 52793.126 23/05/25,03:00:08,12,10,1, 11.9,1,1, 9.117, 10380.042, 448.380, 52793.092 23/05/25,03:00:08,13,10,1, 11.9,1,1, 9.117, 10380.052, 448.380, 52793.115 23/05/25,03:00:08,14,10,1, 11.9,1,1, 9.117, 10380.061, 448.363, 52793.096 23/05/25,03:00:08,15,10,1, 11.9,1,1, 9.117, 10380.076, 448.381, 52793.131 23/05/25,03:00:08,16,10,1, 11.9,1,1, 9.117, 10380.060, 448.380, 52793.081 23/05/25,03:00:08,17,10,1, 11.9,1,1, 9.117, 10380.065, 448.397, 52793.097 23/05/25,03:00:08,18,10,1, 11.9,1,1, 9.117, 10380.058, 448.421, 52793.100 23/05/25,03:00:08,19,10,1, 11.9,1,1, 9.117, 10380.071, 448.391, 52793.086 23/05/25,03:00:09,00,10,1, 11.9,1,1, 9.121, 10380.069, 448.391, 52793.086 23/05/25,03:00:09,01,10,1, 11.9,1,1, 9.121, 10380.086, 448.414, 52793.123 23/05/25,03:00:09,02,10,1, 11.9,1,1, 9.121, 10380.093, 448.416, 52793.110 23/05/25,03:00:09,03,10,1, 11.9,1,1, 9.121, 10380.123, 448.419, 52793.161 23/05/25,03:00:09,04,10,1, 11.9,1,1, 9.121, 10380.092, 448.421, 52793.090 23/05/25,03:00:09,05,10,1, 11.9,1,1, 9.121, 10380.104, 448.402, 52793.136 23/05/25,03:00:09,06,10,1, 11.9,1,1, 9.121, 10380.139, 448.394, 52793.093 23/05/25,03:00:09,07,10,1, 11.9,1,1, 9.121, 10380.137, 448.402, 52793.138 23/05/25,03:00:09,08,10,1, 11.9,1,1, 9.121, 10380.135, 448.381, 52793.131 23/05/25,03:00:09,09,10,1, 11.9,1,1, 9.121, 10380.149, 448.396, 52793.159 23/05/25,03:00:09,10,10,1, 11.9,1,1, 9.121, 10380.165, 448.400, 52793.128 23/05/25,03:00:09,11,10,1, 11.9,1,1, 9.121, 10380.164, 448.416, 52793.154 23/05/25,03:00:09,12,10,1, 11.9,1,1, 9.121, 10380.185, 448.414, 52793.112 23/05/25,03:00:09,13,10,1, 11.9,1,1, 9.121, 10380.186, 448.449, 52793.136 23/05/25,03:00:09,14,10,1, 11.9,1,1, 9.121, 10380.200, 448.438, 52793.129 23/05/25,03:00:09,15,10,1, 11.9,1,1, 9.121, 10380.192, 448.444, 52793.127 23/05/25,03:00:09,16,10,1, 11.9,1,1, 9.121, 10380.195, 448.437, 52793.121 23/05/25,03:00:09,17,10,1, 11.9,1,1, 9.121, 10380.204, 448.438, 52793.133 23/05/25,03:00:09,18,10,1, 11.9,1,1, 9.121, 10380.219, 448.430, 52793.145 23/05/25,03:00:09,19,10,1, 11.9,1,1, 9.121, 10380.226, 448.430, 52793.146 23/05/25,03:00:10,00,10,1, 11.9,1,1, 9.120, 10380.219, 448.430, 52793.146 23/05/25,03:00:10,01,10,1, 11.9,1,1, 9.120, 10380.246, 448.442, 52793.116 23/05/25,03:00:10,02,10,1, 11.9,1,1, 9.120, 10380.247, 448.432, 52793.112 23/05/25,03:00:10,03,10,1, 11.9,1,1, 9.120, 10380.269, 448.465, 52793.124 23/05/25,03:00:10,04,10,1, 11.9,1,1, 9.120, 10380.300, 448.459, 52793.123 23/05/25,03:00:10,05,10,1, 11.9,1,1, 9.120, 10380.266, 448.468, 52793.086 23/05/25,03:00:10,06,10,1, 11.9,1,1, 9.120, 10380.292, 448.454, 52793.123 23/05/25,03:00:10,07,10,1, 11.9,1,1, 9.120, 10380.313, 448.452, 52793.131 23/05/25,03:00:10,08,10,1, 11.9,1,1, 9.120, 10380.332, 448.448, 52793.112 23/05/25,03:00:10,09,10,1, 11.9,1,1, 9.120, 10380.353, 448.416, 52793.110 23/05/25,03:00:10,10,10,1, 11.9,1,1, 9.120, 10380.373, 448.434, 52793.099 23/05/25,03:00:10,11,10,1, 11.9,1,1, 9.120, 10380.415, 448.430, 52793.111 23/05/25,03:00:10,12,10,1, 11.9,1,1, 9.120, 10380.426, 448.455, 52793.118 23/05/25,03:00:10,13,10,1, 11.9,1,1, 9.120, 10380.440, 448.405, 52793.108 23/05/25,03:00:10,14,10,1, 11.9,1,1, 9.120, 10380.443, 448.426, 52793.113 23/05/25,03:00:10,15,10,1, 11.9,1,1, 9.120, 10380.487, 448.442, 52793.098 23/05/25,03:00:10,16,10,1, 11.9,1,1, 9.120, 10380.511, 448.436, 52793.093 23/05/25,03:00:10,17,10,1, 11.9,1,1, 9.120, 10380.447, 448.450, 52793.074 23/05/25,03:00:10,18,10,1, 11.9,1,1, 9.120, 10380.526, 448.470, 52793.038 23/05/25,03:00:10,19,10,1, 11.9,1,1, 9.120, 10380.507, 448.442, 52793.091 23/05/25,03:00:11,00,10,1, 11.9,1,1, 9.118, 10380.503, 448.442, 52793.091 23/05/25,03:00:11,01,10,1, 11.9,1,1, 9.118, 10380.566, 448.420, 52793.094 23/05/25,03:00:11,02,10,1, 11.9,1,1, 9.118, 10380.567, 448.414, 52793.042 23/05/25,03:00:11,03,10,1, 11.9,1,1, 9.118, 10380.575, 448.443, 52793.071 23/05/25,03:00:11,04,10,1, 11.9,1,1, 9.118, 10380.577, 448.402, 52793.073 23/05/25,03:00:11,05,10,1, 11.9,1,1, 9.118, 10380.651, 448.398, 52793.053 23/05/25,03:00:11,06,10,1, 11.9,1,1, 9.118, 10380.653, 448.414, 52793.050 23/05/25,03:00:11,07,10,1, 11.9,1,1, 9.118, 10380.642, 448.405, 52793.087 23/05/25,03:00:11,08,10,1, 11.9,1,1, 9.118, 10380.647, 448.417, 52793.012 23/05/25,03:00:11,09,10,1, 11.9,1,1, 9.118, 10380.699, 448.389, 52793.050 23/05/25,03:00:11,10,10,1, 11.9,1,1, 9.118, 10380.697, 448.370, 52793.033 23/05/25,03:00:11,11,10,1, 11.9,1,1, 9.118, 10380.707, 448.396, 52793.001 23/05/25,03:00:11,12,10,1, 11.9,1,1, 9.118, 10380.729, 448.406, 52793.062 23/05/25,03:00:11,13,10,1, 11.9,1,1, 9.118, 10380.734, 448.394, 52793.038 23/05/25,03:00:11,14,10,1, 11.9,1,1, 9.118, 10380.772, 448.361, 52793.008 23/05/25,03:00:11,15,10,1, 11.9,1,1, 9.118, 10380.791, 448.385, 52793.031 23/05/25,03:00:11,16,10,1, 11.9,1,1, 9.118, 10380.798, 448.381, 52793.047 23/05/25,03:00:11,17,10,1, 11.9,1,1, 9.118, 10380.804, 448.368, 52793.079 23/05/25,03:00:11,18,10,1, 11.9,1,1, 9.118, 10380.810, 448.364, 52793.032 23/05/25,03:00:11,19,10,1, 11.9,1,1, 9.118, 10380.836, 448.344, 52793.034 23/05/25,03:00:12,00,11,1, 11.9,1,1, 9.117, 10380.828, 448.344, 52793.034 23/05/25,03:00:12,01,11,1, 11.9,1,1, 9.117, 10380.869, 448.336, 52793.040 23/05/25,03:00:12,02,11,1, 11.9,1,1, 9.117, 10380.881, 448.346, 52793.024 23/05/25,03:00:12,03,11,1, 11.9,1,1, 9.117, 10380.903, 448.340, 52793.032 23/05/25,03:00:12,04,11,1, 11.9,1,1, 9.117, 10380.897, 448.304, 52792.998 23/05/25,03:00:12,05,11,1, 11.9,1,1, 9.117, 10380.923, 448.356, 52792.973 23/05/25,03:00:12,06,11,1, 11.9,1,1, 9.117, 10380.920, 448.313, 52792.969 23/05/25,03:00:12,07,11,1, 11.9,1,1, 9.117, 10380.953, 448.334, 52792.996 23/05/25,03:00:12,08,11,1, 11.9,1,1, 9.117, 10380.958, 448.335, 52793.088 23/05/25,03:00:12,09,11,1, 11.9,1,1, 9.117, 10380.984, 448.290, 52793.011 23/05/25,03:00:12,10,11,1, 11.9,1,1, 9.117, 10381.015, 448.309, 52793.005 23/05/25,03:00:12,11,11,1, 11.9,1,1, 9.117, 10381.014, 448.289, 52792.976 23/05/25,03:00:12,12,11,1, 11.9,1,1, 9.117, 10381.030, 448.285, 52792.956 23/05/25,03:00:12,13,11,1, 11.9,1,1, 9.117, 10381.039, 448.279, 52792.951 23/05/25,03:00:12,14,11,1, 11.9,1,1, 9.117, 10381.087, 448.262, 52792.988 23/05/25,03:00:12,15,11,1, 11.9,1,1, 9.117, 10381.091, 448.262, 52792.969 23/05/25,03:00:12,16,11,1, 11.9,1,1, 9.117, 10381.101, 448.284, 52792.983 23/05/25,03:00:12,17,11,1, 11.9,1,1, 9.117, 10381.108, 448.284, 52792.976 23/05/25,03:00:12,18,11,1, 11.9,1,1, 9.117, 10381.132, 448.282, 52792.967 23/05/25,03:00:12,19,11,1, 11.9,1,1, 9.117, 10381.144, 448.258, 52792.930 23/05/25,03:00:13,00,11,1, 12.0,1,1, 9.122, 10381.137, 448.258, 52792.930 23/05/25,03:00:13,01,11,1, 12.0,1,1, 9.122, 10381.180, 448.254, 52792.950 23/05/25,03:00:13,02,11,1, 12.0,1,1, 9.122, 10381.166, 448.248, 52792.893 23/05/25,03:00:13,03,11,1, 12.0,1,1, 9.122, 10381.200, 448.246, 52792.947 23/05/25,03:00:13,04,11,1, 12.0,1,1, 9.122, 10381.233, 448.223, 52792.862 23/05/25,03:00:13,05,11,1, 12.0,1,1, 9.122, 10381.227, 448.227, 52792.916 23/05/25,03:00:13,06,11,1, 12.0,1,1, 9.122, 10381.253, 448.228, 52792.916 23/05/25,03:00:13,07,11,1, 12.0,1,1, 9.122, 10381.259, 448.192, 52792.865 23/05/25,03:00:13,08,11,1, 12.0,1,1, 9.122, 10381.273, 448.198, 52792.910 23/05/25,03:00:13,09,11,1, 12.0,1,1, 9.122, 10381.283, 448.219, 52792.864 23/05/25,03:00:13,10,11,1, 12.0,1,1, 9.122, 10381.308, 448.151, 52792.652 23/05/25,03:00:13,11,11,1, 12.0,1,1, 9.122, 10381.322, 448.203, 52792.827 23/05/25,03:00:13,12,11,1, 12.0,1,1, 9.122, 10381.294, 448.160, 52792.856 23/05/25,03:00:13,13,11,1, 12.0,1,1, 9.122, 10381.305, 448.147, 52792.838 23/05/25,03:00:13,14,11,1, 12.0,1,1, 9.122, 10381.322, 448.158, 52792.855 23/05/25,03:00:13,15,11,1, 12.0,1,1, 9.122, 10381.331, 448.128, 52792.863 23/05/25,03:00:13,16,11,1, 12.0,1,1, 9.122, 10381.304, 448.114, 52792.844 23/05/25,03:00:13,17,11,1, 12.0,1,1, 9.122, 10381.312, 448.157, 52792.869 23/05/25,03:00:13,18,11,1, 12.0,1,1, 9.122, 10381.332, 448.131, 52792.856 23/05/25,03:00:13,19,11,1, 12.0,1,1, 9.122, 10381.296, 448.118, 52793.104 23/05/25,03:00:14,00,11,1, 11.9,1,1, 9.118, 10381.296, 448.118, 52793.104 23/05/25,03:00:14,01,11,1, 11.9,1,1, 9.118, 10381.367, 448.086, 52792.822 23/05/25,03:00:14,02,11,1, 11.9,1,1, 9.118, 10381.372, 448.049, 52792.800 23/05/25,03:00:14,03,11,1, 11.9,1,1, 9.118, 10381.350, 448.059, 52792.820 23/05/25,03:00:14,04,11,1, 11.9,1,1, 9.118, 10381.387, 448.018, 52792.765 23/05/25,03:00:14,05,11,1, 11.9,1,1, 9.118, 10381.394, 448.015, 52792.800 23/05/25,03:00:14,06,11,1, 11.9,1,1, 9.118, 10381.387, 447.994, 52792.798 23/05/25,03:00:14,07,11,1, 11.9,1,1, 9.118, 10381.398, 447.979, 52792.801 23/05/25,03:00:14,08,11,1, 11.9,1,1, 9.118, 10381.397, 447.971, 52792.814 23/05/25,03:00:14,09,11,1, 11.9,1,1, 9.118, 10381.395, 447.985, 52792.777 23/05/25,03:00:14,10,11,1, 11.9,1,1, 9.118, 10381.403, 447.943, 52792.778 23/05/25,03:00:14,11,11,1, 11.9,1,1, 9.118, 10381.425, 447.946, 52792.783 23/05/25,03:00:14,12,11,1, 11.9,1,1, 9.118, 10381.421, 447.918, 52792.752 23/05/25,03:00:14,13,11,1, 11.9,1,1, 9.118, 10381.422, 447.894, 52792.720 23/05/25,03:00:14,14,11,1, 11.9,1,1, 9.118, 10381.423, 447.894, 52792.737 23/05/25,03:00:14,15,11,1, 11.9,1,1, 9.118, 10381.423, 447.877, 52792.726 23/05/25,03:00:14,16,11,1, 11.9,1,1, 9.118, 10381.441, 447.865, 52792.739 23/05/25,03:00:14,17,11,1, 11.9,1,1, 9.118, 10381.455, 447.844, 52792.695 23/05/25,03:00:14,18,11,1, 11.9,1,1, 9.118, 10381.422, 447.828, 52792.738 23/05/25,03:00:14,19,11,1, 11.9,1,1, 9.118, 10381.415, 447.806, 52792.720 23/05/25,03:00:15,00,11,1, 11.9,1,1, 9.118, 10381.413, 447.806, 52792.720 23/05/25,03:00:15,01,11,1, 11.9,1,1, 9.118, 10381.476, 447.774, 52792.722 23/05/25,03:00:15,02,11,1, 11.9,1,1, 9.118, 10381.468, 447.738, 52792.695 23/05/25,03:00:15,03,11,1, 11.9,1,1, 9.118, 10381.459, 447.739, 52792.667 23/05/25,03:00:15,04,11,1, 11.9,1,1, 9.118, 10381.470, 447.745, 52792.671 23/05/25,03:00:15,05,11,1, 11.9,1,1, 9.118, 10381.498, 447.725, 52792.733 23/05/25,03:00:15,06,11,1, 11.9,1,1, 9.118, 10381.462, 447.695, 52792.663 23/05/25,03:00:15,07,11,1, 11.9,1,1, 9.118, 10381.462, 447.652, 52792.583 23/05/25,03:00:15,08,11,1, 11.9,1,1, 9.118, 10381.547, 447.683, 52792.702 23/05/25,03:00:15,09,11,1, 11.9,1,1, 9.118, 10381.529, 447.662, 52792.639 23/05/25,03:00:15,10,11,1, 11.9,1,1, 9.118, 10381.524, 447.645, 52792.628 23/05/25,03:00:15,11,11,1, 11.9,1,1, 9.118, 10381.514, 447.644, 52792.646 23/05/25,03:00:15,12,11,1, 11.9,1,1, 9.118, 10381.510, 447.640, 52792.649 23/05/25,03:00:15,13,11,1, 11.9,1,1, 9.118, 10381.517, 447.642, 52792.668 23/05/25,03:00:15,14,11,1, 11.9,1,1, 9.118, 10381.525, 447.600, 52792.661 23/05/25,03:00:15,15,11,1, 11.9,1,1, 9.118, 10381.534, 447.618, 52792.677 23/05/25,03:00:15,16,11,1, 11.9,1,1, 9.118, 10381.555, 447.617, 52792.632 23/05/25,03:00:15,17,11,1, 11.9,1,1, 9.118, 10381.553, 447.607, 52792.641 23/05/25,03:00:15,18,11,1, 11.9,1,1, 9.118, 10381.560, 447.599, 52792.637 23/05/25,03:00:15,19,11,1, 11.9,1,1, 9.118, 10381.584, 447.583, 52792.640 23/05/25,03:00:16,00,12,1, 11.9,1,1, 9.119, 10381.579, 447.583, 52792.640 23/05/25,03:00:16,01,12,1, 11.9,1,1, 9.119, 10381.574, 447.564, 52792.687 23/05/25,03:00:16,02,12,1, 11.9,1,1, 9.119, 10381.623, 447.578, 52792.673 23/05/25,03:00:16,03,12,1, 11.9,1,1, 9.119, 10381.604, 447.552, 52792.649 23/05/25,03:00:16,04,12,1, 11.9,1,1, 9.119, 10381.626, 447.555, 52792.611 23/05/25,03:00:16,05,12,1, 11.9,1,1, 9.119, 10381.641, 447.569, 52792.656 23/05/25,03:00:16,06,12,1, 11.9,1,1, 9.119, 10381.620, 447.550, 52792.616 23/05/25,03:00:16,07,12,1, 11.9,1,1, 9.119, 10381.613, 447.547, 52792.603 23/05/25,03:00:16,08,12,1, 11.9,1,1, 9.119, 10381.691, 447.516, 52792.609 23/05/25,03:00:16,09,12,1, 11.9,1,1, 9.119, 10381.679, 447.540, 52792.601 23/05/25,03:00:16,10,12,1, 11.9,1,1, 9.119, 10381.707, 447.516, 52792.642 23/05/25,03:00:16,11,12,1, 11.9,1,1, 9.119, 10381.700, 447.538, 52792.615 23/05/25,03:00:16,12,12,1, 11.9,1,1, 9.119, 10381.719, 447.539, 52792.633 23/05/25,03:00:16,13,12,1, 11.9,1,1, 9.119, 10381.734, 447.534, 52792.622 23/05/25,03:00:16,14,12,1, 11.9,1,1, 9.119, 10381.736, 447.525, 52792.634 23/05/25,03:00:16,15,12,1, 11.9,1,1, 9.119, 10381.780, 447.515, 52792.614 23/05/25,03:00:16,16,12,1, 11.9,1,1, 9.119, 10381.759, 447.511, 52792.643 23/05/25,03:00:16,17,12,1, 11.9,1,1, 9.119, 10381.790, 447.504, 52792.627 23/05/25,03:00:16,18,12,1, 11.9,1,1, 9.119, 10381.805, 447.510, 52792.651 23/05/25,03:00:16,19,12,1, 11.9,1,1, 9.119, 10381.814, 447.512, 52792.622 23/05/25,03:00:17,00,11,1, 11.9,1,1, 9.120, 10381.813, 447.512, 52792.622 23/05/25,03:00:17,01,11,1, 11.9,1,1, 9.120, 10381.840, 447.489, 52792.651 23/05/25,03:00:17,02,11,1, 11.9,1,1, 9.120, 10381.818, 447.501, 52792.629 23/05/25,03:00:17,03,11,1, 11.9,1,1, 9.120, 10381.858, 447.482, 52792.601 23/05/25,03:00:17,04,11,1, 11.9,1,1, 9.120, 10381.838, 447.472, 52792.643 23/05/25,03:00:17,05,11,1, 11.9,1,1, 9.120, 10381.894, 447.488, 52792.636 23/05/25,03:00:17,06,11,1, 11.9,1,1, 9.120, 10381.864, 447.489, 52792.641 23/05/25,03:00:17,07,11,1, 11.9,1,1, 9.120, 10381.896, 447.473, 52792.618 23/05/25,03:00:17,08,11,1, 11.9,1,1, 9.120, 10381.918, 447.477, 52792.640 23/05/25,03:00:17,09,11,1, 11.9,1,1, 9.120, 10381.933, 447.463, 52792.635 23/05/25,03:00:17,10,11,1, 11.9,1,1, 9.120, 10381.922, 447.479, 52792.646 23/05/25,03:00:17,11,11,1, 11.9,1,1, 9.120, 10381.944, 447.477, 52792.636 23/05/25,03:00:17,12,11,1, 11.9,1,1, 9.120, 10381.961, 447.452, 52792.599 23/05/25,03:00:17,13,11,1, 11.9,1,1, 9.120, 10381.968, 447.463, 52792.630 23/05/25,03:00:17,14,11,1, 11.9,1,1, 9.120, 10381.987, 447.453, 52792.616 23/05/25,03:00:17,15,11,1, 11.9,1,1, 9.120, 10381.980, 447.444, 52792.589 23/05/25,03:00:17,16,11,1, 11.9,1,1, 9.120, 10382.006, 447.443, 52792.614 23/05/25,03:00:17,17,11,1, 11.9,1,1, 9.120, 10382.019, 447.427, 52792.619 23/05/25,03:00:17,18,11,1, 11.9,1,1, 9.120, 10382.029, 447.418, 52792.629 23/05/25,03:00:17,19,11,1, 11.9,1,1, 9.120, 10382.050, 447.429, 52792.631 23/05/25,03:00:18,00,11,1, 11.9,1,1, 9.121, 10382.047, 447.429, 52792.631 23/05/25,03:00:18,01,11,1, 11.9,1,1, 9.121, 10382.055, 447.428, 52792.625 23/05/25,03:00:18,02,11,1, 11.9,1,1, 9.121, 10382.067, 447.415, 52792.599 23/05/25,03:00:18,03,11,1, 11.9,1,1, 9.121, 10382.071, 447.421, 52792.615 23/05/25,03:00:18,04,11,1, 11.9,1,1, 9.121, 10382.086, 447.399, 52792.634 23/05/25,03:00:18,05,11,1, 11.9,1,1, 9.121, 10382.093, 447.413, 52792.599 23/05/25,03:00:18,06,11,1, 11.9,1,1, 9.121, 10382.120, 447.395, 52792.609 23/05/25,03:00:18,07,11,1, 11.9,1,1, 9.121, 10382.120, 447.399, 52792.587 23/05/25,03:00:18,08,11,1, 11.9,1,1, 9.121, 10382.127, 447.415, 52792.582 23/05/25,03:00:18,09,11,1, 11.9,1,1, 9.121, 10382.113, 447.393, 52792.590 23/05/25,03:00:18,10,11,1, 11.9,1,1, 9.121, 10382.134, 447.431, 52792.609 23/05/25,03:00:18,11,11,1, 11.9,1,1, 9.121, 10382.151, 447.400, 52792.587 23/05/25,03:00:18,12,11,1, 11.9,1,1, 9.121, 10382.154, 447.409, 52792.587 23/05/25,03:00:18,13,11,1, 11.9,1,1, 9.121, 10382.176, 447.419, 52792.590 23/05/25,03:00:18,14,11,1, 11.9,1,1, 9.121, 10382.174, 447.354, 52792.599 23/05/25,03:00:18,15,11,1, 11.9,1,1, 9.121, 10382.163, 447.372, 52792.536 23/05/25,03:00:18,16,11,1, 11.9,1,1, 9.121, 10382.203, 447.400, 52792.589 23/05/25,03:00:18,17,11,1, 11.9,1,1, 9.121, 10382.196, 447.390, 52792.580 23/05/25,03:00:18,18,11,1, 11.9,1,1, 9.121, 10382.206, 447.403, 52792.582 23/05/25,03:00:18,19,11,1, 11.9,1,1, 9.121, 10382.237, 447.378, 52792.585 23/05/25,03:00:19,00,11,1, 11.9,1,1, 9.122, 10382.230, 447.378, 52792.585 23/05/25,03:00:19,01,11,1, 11.9,1,1, 9.122, 10382.230, 447.402, 52792.588 23/05/25,03:00:19,02,11,1, 11.9,1,1, 9.122, 10382.220, 447.403, 52792.558 23/05/25,03:00:19,03,11,1, 11.9,1,1, 9.122, 10382.243, 447.357, 52792.558 23/05/25,03:00:19,04,11,1, 11.9,1,1, 9.122, 10382.252, 447.388, 52792.579 23/05/25,03:00:19,05,11,1, 11.9,1,1, 9.122, 10382.280, 447.359, 52792.547 23/05/25,03:00:19,06,11,1, 11.9,1,1, 9.122, 10382.262, 447.371, 52792.577 23/05/25,03:00:19,07,11,1, 11.9,1,1, 9.122, 10382.281, 447.388, 52792.599 23/05/25,03:00:19,08,11,1, 11.9,1,1, 9.122, 10382.294, 447.393, 52792.586 23/05/25,03:00:19,09,11,1, 11.9,1,1, 9.122, 10382.302, 447.366, 52792.555 23/05/25,03:00:19,10,11,1, 11.9,1,1, 9.122, 10382.297, 447.376, 52792.517 23/05/25,03:00:19,11,11,1, 11.9,1,1, 9.122, 10382.334, 447.359, 52792.544 23/05/25,03:00:19,12,11,1, 11.9,1,1, 9.122, 10382.313, 447.351, 52792.577 23/05/25,03:00:19,13,11,1, 11.9,1,1, 9.122, 10382.321, 447.357, 52792.545 23/05/25,03:00:19,14,11,1, 11.9,1,1, 9.122, 10382.307, 447.367, 52792.502 23/05/25,03:00:19,15,11,1, 11.9,1,1, 9.122, 10382.342, 447.372, 52792.545 23/05/25,03:00:19,16,11,1, 11.9,1,1, 9.122, 10382.338, 447.355, 52792.550 23/05/25,03:00:19,17,11,1, 11.9,1,1, 9.122, 10382.318, 447.359, 52792.548 23/05/25,03:00:19,18,11,1, 11.9,1,1, 9.122, 10382.342, 447.342, 52792.514 23/05/25,03:00:19,19,11,1, 11.9,1,1, 9.122, 10382.342, 447.350, 52792.546 23/05/25,03:00:20,00,12,1, 11.9,1,1, 9.118, 10382.339, 447.350, 52792.546 23/05/25,03:00:20,01,12,1, 11.9,1,1, 9.118, 10382.360, 447.349, 52792.588 23/05/25,03:00:20,02,12,1, 11.9,1,1, 9.118, 10382.376, 447.330, 52792.489 23/05/25,03:00:20,03,12,1, 11.9,1,1, 9.118, 10382.357, 447.333, 52792.519 23/05/25,03:00:20,04,12,1, 11.9,1,1, 9.118, 10382.370, 447.337, 52792.504 23/05/25,03:00:20,05,12,1, 11.9,1,1, 9.118, 10382.372, 447.324, 52792.481 23/05/25,03:00:20,06,12,1, 11.9,1,1, 9.118, 10382.370, 447.346, 52792.535 23/05/25,03:00:20,07,12,1, 11.9,1,1, 9.118, 10382.396, 447.326, 52792.516 23/05/25,03:00:20,08,12,1, 11.9,1,1, 9.118, 10382.374, 447.323, 52792.512 23/05/25,03:00:20,09,12,1, 11.9,1,1, 9.118, 10382.385, 447.325, 52792.469 23/05/25,03:00:20,10,12,1, 11.9,1,1, 9.118, 10382.393, 447.333, 52792.543 23/05/25,03:00:20,11,12,1, 11.9,1,1, 9.118, 10382.400, 447.327, 52792.503 23/05/25,03:00:20,12,12,1, 11.9,1,1, 9.118, 10382.421, 447.357, 52792.514 23/05/25,03:00:20,13,12,1, 11.9,1,1, 9.118, 10382.434, 447.332, 52792.480 23/05/25,03:00:20,14,12,1, 11.9,1,1, 9.118, 10382.433, 447.317, 52792.477 23/05/25,03:00:20,15,12,1, 11.9,1,1, 9.118, 10382.424, 447.360, 52792.537 23/05/25,03:00:20,16,12,1, 11.9,1,1, 9.118, 10382.429, 447.349, 52792.485 23/05/25,03:00:20,17,12,1, 11.9,1,1, 9.118, 10382.441, 447.373, 52792.516 23/05/25,03:00:20,18,12,1, 11.9,1,1, 9.118, 10382.432, 447.372, 52792.504 23/05/25,03:00:20,19,12,1, 11.9,1,1, 9.118, 10382.459, 447.374, 52792.502 23/05/25,03:00:21,00,12,1, 11.9,1,1, 9.120, 10382.456, 447.374, 52792.502 23/05/25,03:00:21,01,12,1, 11.9,1,1, 9.120, 10382.443, 447.364, 52792.510 23/05/25,03:00:21,02,12,1, 11.9,1,1, 9.120, 10382.456, 447.362, 52792.457 23/05/25,03:00:21,03,12,1, 11.9,1,1, 9.120, 10382.476, 447.409, 52792.482 23/05/25,03:00:21,04,12,1, 11.9,1,1, 9.120, 10382.487, 447.402, 52792.504 23/05/25,03:00:21,05,12,1, 11.9,1,1, 9.120, 10382.466, 447.412, 52792.474 23/05/25,03:00:21,06,12,1, 11.9,1,1, 9.120, 10382.496, 447.401, 52792.491 23/05/25,03:00:21,07,12,1, 11.9,1,1, 9.120, 10382.493, 447.402, 52792.481 23/05/25,03:00:21,08,12,1, 11.9,1,1, 9.120, 10382.488, 447.397, 52792.497 23/05/25,03:00:21,09,12,1, 11.9,1,1, 9.120, 10382.491, 447.415, 52792.513 23/05/25,03:00:21,10,12,1, 11.9,1,1, 9.120, 10382.453, 447.415, 52792.514 23/05/25,03:00:21,11,12,1, 11.9,1,1, 9.120, 10382.493, 447.392, 52792.416 23/05/25,03:00:21,12,12,1, 11.9,1,1, 9.120, 10382.458, 447.432, 52792.535 23/05/25,03:00:21,13,12,1, 11.9,1,1, 9.120, 10382.490, 447.422, 52792.512 23/05/25,03:00:21,14,12,1, 11.9,1,1, 9.120, 10382.497, 447.442, 52792.481 23/05/25,03:00:21,15,12,1, 11.9,1,1, 9.120, 10382.493, 447.426, 52792.479 23/05/25,03:00:21,16,12,1, 11.9,1,1, 9.120, 10382.490, 447.457, 52792.491 23/05/25,03:00:21,17,12,1, 11.9,1,1, 9.120, 10382.496, 447.453, 52792.499 23/05/25,03:00:21,18,12,1, 11.9,1,1, 9.120, 10382.521, 447.448, 52792.508 23/05/25,03:00:21,19,12,1, 11.9,1,1, 9.120, 10382.526, 447.461, 52792.508 23/05/25,03:00:22,00,12,1, 11.9,1,1, 9.116, 10382.522, 447.461, 52792.508 23/05/25,03:00:22,01,12,1, 11.9,1,1, 9.116, 10382.504, 447.475, 52792.483 23/05/25,03:00:22,02,12,1, 11.9,1,1, 9.116, 10382.511, 447.448, 52792.481 23/05/25,03:00:22,03,12,1, 11.9,1,1, 9.116, 10382.528, 447.497, 52792.484 23/05/25,03:00:22,04,12,1, 11.9,1,1, 9.116, 10382.524, 447.488, 52792.497 23/05/25,03:00:22,05,12,1, 11.9,1,1, 9.116, 10382.517, 447.509, 52792.472 23/05/25,03:00:22,06,12,1, 11.9,1,1, 9.116, 10382.538, 447.526, 52792.451 23/05/25,03:00:22,07,12,1, 11.9,1,1, 9.116, 10382.537, 447.532, 52792.488 23/05/25,03:00:22,08,12,1, 11.9,1,1, 9.116, 10382.514, 447.549, 52792.434 23/05/25,03:00:22,09,12,1, 11.9,1,1, 9.116, 10382.509, 447.536, 52792.471 23/05/25,03:00:22,10,12,1, 11.9,1,1, 9.116, 10382.508, 447.534, 52792.444 23/05/25,03:00:22,11,12,1, 11.9,1,1, 9.116, 10382.505, 447.547, 52792.447 23/05/25,03:00:22,12,12,1, 11.9,1,1, 9.116, 10382.522, 447.536, 52792.429 23/05/25,03:00:22,13,12,1, 11.9,1,1, 9.116, 10382.555, 447.557, 52792.441 23/05/25,03:00:22,14,12,1, 11.9,1,1, 9.116, 10382.541, 447.558, 52792.451 23/05/25,03:00:22,15,12,1, 11.9,1,1, 9.116, 10382.540, 447.572, 52792.409 23/05/25,03:00:22,16,12,1, 11.9,1,1, 9.116, 10382.537, 447.560, 52792.439 23/05/25,03:00:22,17,12,1, 11.9,1,1, 9.116, 10382.532, 447.574, 52792.440 23/05/25,03:00:22,18,12,1, 11.9,1,1, 9.116, 10382.519, 447.556, 52792.412 23/05/25,03:00:22,19,12,1, 11.9,1,1, 9.116, 10382.518, 447.568, 52792.382 23/05/25,03:00:23,00,12,1, 11.9,1,1, 9.120, 10382.514, 447.568, 52792.382 23/05/25,03:00:23,01,12,1, 11.9,1,1, 9.120, 10382.524, 447.574, 52792.377 23/05/25,03:00:23,02,12,1, 11.9,1,1, 9.120, 10382.525, 447.557, 52792.374 23/05/25,03:00:23,03,12,1, 11.9,1,1, 9.120, 10382.523, 447.579, 52792.414 23/05/25,03:00:23,04,12,1, 11.9,1,1, 9.120, 10382.517, 447.576, 52792.381 23/05/25,03:00:23,05,12,1, 11.9,1,1, 9.120, 10382.519, 447.585, 52792.419 23/05/25,03:00:23,06,12,1, 11.9,1,1, 9.120, 10382.535, 447.568, 52792.382 23/05/25,03:00:23,07,12,1, 11.9,1,1, 9.120, 10382.516, 447.584, 52792.394 23/05/25,03:00:23,08,12,1, 11.9,1,1, 9.120, 10382.510, 447.577, 52792.398 23/05/25,03:00:23,09,12,1, 11.9,1,1, 9.120, 10382.508, 447.584, 52792.368 23/05/25,03:00:23,10,12,1, 11.9,1,1, 9.120, 10382.522, 447.585, 52792.388 23/05/25,03:00:23,11,12,1, 11.9,1,1, 9.120, 10382.508, 447.570, 52792.356 23/05/25,03:00:23,12,12,1, 11.9,1,1, 9.120, 10382.518, 447.579, 52792.349 23/05/25,03:00:23,13,12,1, 11.9,1,1, 9.120, 10382.495, 447.585, 52792.368 23/05/25,03:00:23,14,12,1, 11.9,1,1, 9.120, 10382.519, 447.574, 52792.361 23/05/25,03:00:23,15,12,1, 11.9,1,1, 9.120, 10382.482, 447.580, 52792.320 23/05/25,03:00:23,16,12,1, 11.9,1,1, 9.120, 10382.484, 447.569, 52792.334 23/05/25,03:00:23,17,12,1, 11.9,1,1, 9.120, 10382.470, 447.570, 52792.351 23/05/25,03:00:23,18,12,1, 11.9,1,1, 9.120, 10382.469, 447.571, 52792.328 23/05/25,03:00:23,19,12,1, 11.9,1,1, 9.120, 10382.473, 447.577, 52792.333 23/05/25,03:00:24,00,11,1, 11.9,1,1, 9.122, 10382.472, 447.577, 52792.333 23/05/25,03:00:24,01,11,1, 11.9,1,1, 9.122, 10382.468, 447.578, 52792.291 23/05/25,03:00:24,02,11,1, 11.9,1,1, 9.122, 10382.447, 447.606, 52792.340 23/05/25,03:00:24,03,11,1, 11.9,1,1, 9.122, 10382.461, 447.584, 52792.299 23/05/25,03:00:24,04,11,1, 11.9,1,1, 9.122, 10382.466, 447.619, 52792.326 23/05/25,03:00:24,05,11,1, 11.9,1,1, 9.122, 10382.430, 447.619, 52792.269 23/05/25,03:00:24,06,11,1, 11.9,1,1, 9.122, 10382.446, 447.610, 52792.283 23/05/25,03:00:24,07,11,1, 11.9,1,1, 9.122, 10382.454, 447.618, 52792.314 23/05/25,03:00:24,08,11,1, 11.9,1,1, 9.122, 10382.450, 447.607, 52792.298 23/05/25,03:00:24,09,11,1, 11.9,1,1, 9.122, 10382.467, 447.626, 52792.308 23/05/25,03:00:24,10,11,1, 11.9,1,1, 9.122, 10382.472, 447.625, 52792.302 23/05/25,03:00:24,11,11,1, 11.9,1,1, 9.122, 10382.471, 447.608, 52792.292 23/05/25,03:00:24,12,11,1, 11.9,1,1, 9.122, 10382.469, 447.616, 52792.258 23/05/25,03:00:24,13,11,1, 11.9,1,1, 9.122, 10382.438, 447.639, 52792.281 23/05/25,03:00:24,14,11,1, 11.9,1,1, 9.122, 10382.468, 447.618, 52792.281 23/05/25,03:00:24,15,11,1, 11.9,1,1, 9.122, 10382.453, 447.608, 52792.255 23/05/25,03:00:24,16,11,1, 11.9,1,1, 9.122, 10382.462, 447.662, 52792.299 23/05/25,03:00:24,17,11,1, 11.9,1,1, 9.122, 10382.472, 447.632, 52792.242 23/05/25,03:00:24,18,11,1, 11.9,1,1, 9.122, 10382.471, 447.643, 52792.289 23/05/25,03:00:24,19,11,1, 11.9,1,1, 9.122, 10382.477, 447.623, 52792.257 23/05/25,03:00:25,00,11,1, 11.9,1,1, 9.124, 10382.472, 447.623, 52792.257 23/05/25,03:00:25,01,11,1, 11.9,1,1, 9.124, 10382.517, 447.651, 52792.227 23/05/25,03:00:25,02,11,1, 11.9,1,1, 9.124, 10382.509, 447.660, 52792.265 23/05/25,03:00:25,03,11,1, 11.9,1,1, 9.124, 10382.515, 447.641, 52792.230 23/05/25,03:00:25,04,11,1, 11.9,1,1, 9.124, 10382.514, 447.655, 52792.284 23/05/25,03:00:25,05,11,1, 11.9,1,1, 9.124, 10382.523, 447.686, 52792.310 23/05/25,03:00:25,06,11,1, 11.9,1,1, 9.124, 10382.511, 447.675, 52792.233 23/05/25,03:00:25,07,11,1, 11.9,1,1, 9.124, 10382.525, 447.661, 52792.230 23/05/25,03:00:25,08,11,1, 11.9,1,1, 9.124, 10382.509, 447.692, 52792.215 23/05/25,03:00:25,09,11,1, 11.9,1,1, 9.124, 10382.520, 447.684, 52792.214 23/05/25,03:00:25,10,11,1, 11.9,1,1, 9.124, 10382.501, 447.675, 52792.201 23/05/25,03:00:25,11,11,1, 11.9,1,1, 9.124, 10382.527, 447.707, 52792.196 23/05/25,03:00:25,12,11,1, 11.9,1,1, 9.124, 10382.531, 447.710, 52792.180 23/05/25,03:00:25,13,11,1, 11.9,1,1, 9.124, 10382.539, 447.710, 52792.193 23/05/25,03:00:25,14,11,1, 11.9,1,1, 9.124, 10382.550, 447.736, 52792.213 23/05/25,03:00:25,15,11,1, 11.9,1,1, 9.124, 10382.539, 447.702, 52792.220 23/05/25,03:00:25,16,11,1, 11.9,1,1, 9.124, 10382.547, 447.708, 52792.221 23/05/25,03:00:25,17,11,1, 11.9,1,1, 9.124, 10382.561, 447.727, 52792.206 23/05/25,03:00:25,18,11,1, 11.9,1,1, 9.124, 10382.567, 447.718, 52792.176 23/05/25,03:00:25,19,11,1, 11.9,1,1, 9.124, 10382.589, 447.740, 52792.173 23/05/25,03:00:26,00,12,1, 12.0,1,1, 9.118, 10382.581, 447.740, 52792.173 23/05/25,03:00:26,01,12,1, 12.0,1,1, 9.118, 10382.584, 447.727, 52792.198 23/05/25,03:00:26,02,12,1, 12.0,1,1, 9.118, 10382.567, 447.746, 52792.186 23/05/25,03:00:26,03,12,1, 12.0,1,1, 9.118, 10382.583, 447.733, 52792.156 23/05/25,03:00:26,04,12,1, 12.0,1,1, 9.118, 10382.595, 447.730, 52792.164 23/05/25,03:00:26,05,12,1, 12.0,1,1, 9.118, 10382.599, 447.727, 52792.158 23/05/25,03:00:26,06,12,1, 12.0,1,1, 9.118, 10382.601, 447.747, 52792.160 23/05/25,03:00:26,07,12,1, 12.0,1,1, 9.118, 10382.591, 447.730, 52792.142 23/05/25,03:00:26,08,12,1, 12.0,1,1, 9.118, 10382.585, 447.759, 52792.127 23/05/25,03:00:26,09,12,1, 12.0,1,1, 9.118, 10382.602, 447.738, 52792.120 23/05/25,03:00:26,10,12,1, 12.0,1,1, 9.118, 10382.608, 447.762, 52792.094 23/05/25,03:00:26,11,12,1, 12.0,1,1, 9.118, 10382.608, 447.749, 52792.109 23/05/25,03:00:26,12,12,1, 12.0,1,1, 9.118, 10382.613, 447.780, 52792.150 23/05/25,03:00:26,13,12,1, 12.0,1,1, 9.118, 10382.619, 447.728, 52792.073 23/05/25,03:00:26,14,12,1, 12.0,1,1, 9.118, 10382.640, 447.768, 52792.059 23/05/25,03:00:26,15,12,1, 12.0,1,1, 9.118, 10382.624, 447.754, 52792.059 23/05/25,03:00:26,16,12,1, 12.0,1,1, 9.118, 10382.612, 447.749, 52792.058 23/05/25,03:00:26,17,12,1, 12.0,1,1, 9.118, 10382.639, 447.738, 52792.055 23/05/25,03:00:26,18,12,1, 12.0,1,1, 9.118, 10382.600, 447.740, 52792.016 23/05/25,03:00:26,19,12,1, 12.0,1,1, 9.118, 10382.639, 447.769, 52792.081 23/05/25,03:00:27,00,10,1, 11.9,1,1, 9.118, 10382.631, 447.769, 52792.081 23/05/25,03:00:27,01,10,1, 11.9,1,1, 9.118, 10382.636, 447.737, 52792.046 23/05/25,03:00:27,02,10,1, 11.9,1,1, 9.118, 10382.658, 447.787, 52792.064 23/05/25,03:00:27,03,10,1, 11.9,1,1, 9.118, 10382.636, 447.757, 52792.027 23/05/25,03:00:27,04,10,1, 11.9,1,1, 9.118, 10382.631, 447.777, 52792.020 23/05/25,03:00:27,05,10,1, 11.9,1,1, 9.118, 10382.656, 447.772, 52792.006 23/05/25,03:00:27,06,10,1, 11.9,1,1, 9.118, 10382.623, 447.740, 52791.958 23/05/25,03:00:27,07,10,1, 11.9,1,1, 9.118, 10382.670, 447.739, 52791.980 23/05/25,03:00:27,08,10,1, 11.9,1,1, 9.118, 10382.632, 447.736, 52791.987 23/05/25,03:00:27,09,10,1, 11.9,1,1, 9.118, 10382.671, 447.732, 52791.953 23/05/25,03:00:27,10,10,1, 11.9,1,1, 9.118, 10382.640, 447.733, 52791.972 23/05/25,03:00:27,11,10,1, 11.9,1,1, 9.118, 10382.640, 447.736, 52791.982 23/05/25,03:00:27,12,10,1, 11.9,1,1, 9.118, 10382.663, 447.734, 52791.963 23/05/25,03:00:27,13,10,1, 11.9,1,1, 9.118, 10382.620, 447.714, 52791.961 23/05/25,03:00:27,14,10,1, 11.9,1,1, 9.118, 10382.628, 447.733, 52791.927 23/05/25,03:00:27,15,10,1, 11.9,1,1, 9.118, 10382.635, 447.715, 52791.965 23/05/25,03:00:27,16,10,1, 11.9,1,1, 9.118, 10382.659, 447.699, 52791.927 23/05/25,03:00:27,17,10,1, 11.9,1,1, 9.118, 10382.641, 447.720, 52791.951 23/05/25,03:00:27,18,10,1, 11.9,1,1, 9.118, 10382.654, 447.705, 52791.936 23/05/25,03:00:27,19,10,1, 11.9,1,1, 9.118, 10382.671, 447.694, 52791.872 23/05/25,03:00:28,00,12,1, 11.9,1,1, 9.122, 10382.664, 447.694, 52791.872 23/05/25,03:00:28,01,12,1, 11.9,1,1, 9.122, 10382.678, 447.707, 52791.930 23/05/25,03:00:28,02,12,1, 11.9,1,1, 9.122, 10382.661, 447.711, 52791.897 23/05/25,03:00:28,03,12,1, 11.9,1,1, 9.122, 10382.672, 447.680, 52791.878 23/05/25,03:00:28,04,12,1, 11.9,1,1, 9.122, 10382.631, 447.685, 52791.845 23/05/25,03:00:28,05,12,1, 11.9,1,1, 9.122, 10382.662, 447.693, 52791.871 23/05/25,03:00:28,06,12,1, 11.9,1,1, 9.122, 10382.674, 447.705, 52791.848 23/05/25,03:00:28,07,12,1, 11.9,1,1, 9.122, 10382.678, 447.695, 52791.855 23/05/25,03:00:28,08,12,1, 11.9,1,1, 9.122, 10382.697, 447.682, 52791.870 23/05/25,03:00:28,09,12,1, 11.9,1,1, 9.122, 10382.680, 447.666, 52791.835 23/05/25,03:00:28,10,12,1, 11.9,1,1, 9.122, 10382.700, 447.665, 52791.827 23/05/25,03:00:28,11,12,1, 11.9,1,1, 9.122, 10382.689, 447.666, 52791.805 23/05/25,03:00:28,12,12,1, 11.9,1,1, 9.122, 10382.677, 447.683, 52791.823 23/05/25,03:00:28,13,12,1, 11.9,1,1, 9.122, 10382.663, 447.697, 52791.937 23/05/25,03:00:28,14,12,1, 11.9,1,1, 9.122, 10382.676, 447.681, 52791.849 23/05/25,03:00:28,15,12,1, 11.9,1,1, 9.122, 10382.661, 447.683, 52791.830 23/05/25,03:00:28,16,12,1, 11.9,1,1, 9.122, 10382.696, 447.667, 52791.796 23/05/25,03:00:28,17,12,1, 11.9,1,1, 9.122, 10382.691, 447.667, 52791.802 23/05/25,03:00:28,18,12,1, 11.9,1,1, 9.122, 10382.714, 447.624, 52791.727 23/05/25,03:00:28,19,12,1, 11.9,1,1, 9.122, 10382.711, 447.647, 52791.739 23/05/25,03:00:29,00,09,1, 11.8,1,1, 9.119, 10382.706, 447.647, 52791.739 23/05/25,03:00:29,01,09,1, 11.8,1,1, 9.119, 10382.718, 447.655, 52791.768 23/05/25,03:00:29,02,09,1, 11.8,1,1, 9.119, 10382.702, 447.639, 52791.721 23/05/25,03:00:29,03,09,1, 11.8,1,1, 9.119, 10382.734, 447.609, 52791.700 23/05/25,03:00:29,04,09,1, 11.8,1,1, 9.119, 10382.730, 447.589, 52791.728 23/05/25,03:00:29,05,09,1, 11.8,1,1, 9.119, 10382.713, 447.577, 52791.727 23/05/25,03:00:29,06,09,1, 11.8,1,1, 9.119, 10382.741, 447.585, 52791.684 23/05/25,03:00:29,07,09,1, 11.8,1,1, 9.119, 10382.722, 447.582, 52791.709 23/05/25,03:00:29,08,09,1, 11.8,1,1, 9.119, 10382.727, 447.567, 52791.668 23/05/25,03:00:29,09,09,1, 11.8,1,1, 9.119, 10382.736, 447.564, 52791.692 23/05/25,03:00:29,10,09,1, 11.8,1,1, 9.119, 10382.745, 447.577, 52791.684 23/05/25,03:00:29,11,09,1, 11.8,1,1, 9.119, 10382.750, 447.567, 52791.663 23/05/25,03:00:29,12,09,1, 11.8,1,1, 9.119, 10382.769, 447.563, 52791.649 23/05/25,03:00:29,13,09,1, 11.8,1,1, 9.119, 10382.750, 447.546, 52791.646 23/05/25,03:00:29,14,09,1, 11.8,1,1, 9.119, 10382.756, 447.560, 52791.641 23/05/25,03:00:29,15,09,1, 11.8,1,1, 9.119, 10382.754, 447.537, 52791.620 23/05/25,03:00:29,16,09,1, 11.8,1,1, 9.119, 10382.745, 447.529, 52791.626 23/05/25,03:00:29,17,09,1, 11.8,1,1, 9.119, 10382.748, 447.511, 52791.633 23/05/25,03:00:29,18,09,1, 11.8,1,1, 9.119, 10382.756, 447.507, 52791.578 23/05/25,03:00:29,19,09,1, 11.8,1,1, 9.119, 10382.723, 447.520, 52791.612 23/05/25,03:00:30,00,10,1, 11.8,1,1, 9.120, 10382.723, 447.520, 52791.612 23/05/25,03:00:30,01,10,1, 11.8,1,1, 9.120, 10382.730, 447.505, 52791.600 23/05/25,03:00:30,02,10,1, 11.8,1,1, 9.120, 10382.746, 447.505, 52791.627 23/05/25,03:00:30,03,10,1, 11.8,1,1, 9.120, 10382.737, 447.468, 52791.592 23/05/25,03:00:30,04,10,1, 11.8,1,1, 9.120, 10382.744, 447.501, 52791.576 23/05/25,03:00:30,05,10,1, 11.8,1,1, 9.120, 10382.732, 447.465, 52791.559 23/05/25,03:00:30,06,10,1, 11.8,1,1, 9.120, 10382.700, 447.501, 52791.533 23/05/25,03:00:30,07,10,1, 11.8,1,1, 9.120, 10382.752, 447.451, 52791.558 23/05/25,03:00:30,08,10,1, 11.8,1,1, 9.120, 10382.767, 447.483, 52791.581 23/05/25,03:00:30,09,10,1, 11.8,1,1, 9.120, 10382.753, 447.458, 52791.592 23/05/25,03:00:30,10,10,1, 11.8,1,1, 9.120, 10382.720, 447.443, 52791.579 23/05/25,03:00:30,11,10,1, 11.8,1,1, 9.120, 10382.733, 447.446, 52791.515 23/05/25,03:00:30,12,10,1, 11.8,1,1, 9.120, 10382.745, 447.438, 52791.502 23/05/25,03:00:30,13,10,1, 11.8,1,1, 9.120, 10382.776, 447.431, 52791.559 23/05/25,03:00:30,14,10,1, 11.8,1,1, 9.120, 10382.782, 447.442, 52791.544 23/05/25,03:00:30,15,10,1, 11.8,1,1, 9.120, 10382.755, 447.445, 52791.520 23/05/25,03:00:30,16,10,1, 11.8,1,1, 9.120, 10382.787, 447.414, 52791.522 23/05/25,03:00:30,17,10,1, 11.8,1,1, 9.120, 10382.807, 447.445, 52791.533 23/05/25,03:00:30,18,10,1, 11.8,1,1, 9.120, 10382.796, 447.414, 52791.528 23/05/25,03:00:30,19,10,1, 11.8,1,1, 9.120, 10382.801, 447.415, 52791.465 23/05/25,03:00:31,00,11,1, 11.8,1,1, 9.118, 10382.798, 447.415, 52791.465 23/05/25,03:00:31,01,11,1, 11.8,1,1, 9.118, 10382.807, 447.409, 52791.475 23/05/25,03:00:31,02,11,1, 11.8,1,1, 9.118, 10382.830, 447.410, 52791.506 23/05/25,03:00:31,03,11,1, 11.8,1,1, 9.118, 10382.832, 447.393, 52791.479 23/05/25,03:00:31,04,11,1, 11.8,1,1, 9.118, 10382.825, 447.395, 52791.463 23/05/25,03:00:31,05,11,1, 11.8,1,1, 9.118, 10382.831, 447.418, 52791.478 23/05/25,03:00:31,06,11,1, 11.8,1,1, 9.118, 10382.846, 447.439, 52791.458 23/05/25,03:00:31,07,11,1, 11.8,1,1, 9.118, 10382.827, 447.401, 52791.463 23/05/25,03:00:31,08,11,1, 11.8,1,1, 9.118, 10382.848, 447.422, 52791.490 23/05/25,03:00:31,09,11,1, 11.8,1,1, 9.118, 10382.881, 447.414, 52791.445 23/05/25,03:00:31,10,11,1, 11.8,1,1, 9.118, 10382.868, 447.417, 52791.469 23/05/25,03:00:31,11,11,1, 11.8,1,1, 9.118, 10382.886, 447.430, 52791.440 23/05/25,03:00:31,12,11,1, 11.8,1,1, 9.118, 10382.913, 447.423, 52791.451 23/05/25,03:00:31,13,11,1, 11.8,1,1, 9.118, 10382.868, 447.440, 52791.457 23/05/25,03:00:31,14,11,1, 11.8,1,1, 9.118, 10382.893, 447.434, 52791.472 23/05/25,03:00:31,15,11,1, 11.8,1,1, 9.118, 10382.929, 447.429, 52791.473 23/05/25,03:00:31,16,11,1, 11.8,1,1, 9.118, 10382.891, 447.428, 52791.435 23/05/25,03:00:31,17,11,1, 11.8,1,1, 9.118, 10382.875, 447.447, 52791.418 23/05/25,03:00:31,18,11,1, 11.8,1,1, 9.118, 10382.898, 447.466, 52791.425 23/05/25,03:00:31,19,11,1, 11.8,1,1, 9.118, 10382.897, 447.445, 52791.414 23/05/25,03:00:32,00,11,1, 11.9,1,1, 9.122, 10382.890, 447.445, 52791.414 23/05/25,03:00:32,01,11,1, 11.9,1,1, 9.122, 10382.926, 447.445, 52791.423 23/05/25,03:00:32,02,11,1, 11.9,1,1, 9.122, 10382.895, 447.450, 52791.444 23/05/25,03:00:32,03,11,1, 11.9,1,1, 9.122, 10382.948, 447.452, 52791.448 23/05/25,03:00:32,04,11,1, 11.9,1,1, 9.122, 10382.928, 447.460, 52791.429 23/05/25,03:00:32,05,11,1, 11.9,1,1, 9.122, 10382.920, 447.468, 52791.441 23/05/25,03:00:32,06,11,1, 11.9,1,1, 9.122, 10382.985, 447.455, 52791.392 23/05/25,03:00:32,07,11,1, 11.9,1,1, 9.122, 10382.967, 447.466, 52791.452 23/05/25,03:00:32,08,11,1, 11.9,1,1, 9.122, 10382.962, 447.467, 52791.403 23/05/25,03:00:32,09,11,1, 11.9,1,1, 9.122, 10382.967, 447.450, 52791.432 23/05/25,03:00:32,10,11,1, 11.9,1,1, 9.122, 10382.980, 447.489, 52791.460 23/05/25,03:00:32,11,11,1, 11.9,1,1, 9.122, 10383.002, 447.483, 52791.404 23/05/25,03:00:32,12,11,1, 11.9,1,1, 9.122, 10383.027, 447.474, 52791.444 23/05/25,03:00:32,13,11,1, 11.9,1,1, 9.122, 10383.040, 447.489, 52791.436 23/05/25,03:00:32,14,11,1, 11.9,1,1, 9.122, 10383.030, 447.493, 52791.405 23/05/25,03:00:32,15,11,1, 11.9,1,1, 9.122, 10383.039, 447.502, 52791.412 23/05/25,03:00:32,16,11,1, 11.9,1,1, 9.122, 10383.058, 447.500, 52791.372 23/05/25,03:00:32,17,11,1, 11.9,1,1, 9.122, 10383.057, 447.531, 52791.375 23/05/25,03:00:32,18,11,1, 11.9,1,1, 9.122, 10383.067, 447.528, 52791.408 23/05/25,03:00:32,19,11,1, 11.9,1,1, 9.122, 10383.058, 447.542, 52791.351 23/05/25,03:00:33,00,10,1, 11.9,1,1, 9.122, 10383.056, 447.542, 52791.351 23/05/25,03:00:33,01,10,1, 11.9,1,1, 9.122, 10383.094, 447.539, 52791.421 23/05/25,03:00:33,02,10,1, 11.9,1,1, 9.122, 10383.117, 447.542, 52791.408 23/05/25,03:00:33,03,10,1, 11.9,1,1, 9.122, 10383.095, 447.563, 52791.409 23/05/25,03:00:33,04,10,1, 11.9,1,1, 9.122, 10383.079, 447.586, 52791.396 23/05/25,03:00:33,05,10,1, 11.9,1,1, 9.122, 10383.108, 447.586, 52791.394 23/05/25,03:00:33,06,10,1, 11.9,1,1, 9.122, 10383.085, 447.596, 52791.391 23/05/25,03:00:33,07,10,1, 11.9,1,1, 9.122, 10383.097, 447.580, 52791.386 23/05/25,03:00:33,08,10,1, 11.9,1,1, 9.122, 10383.132, 447.570, 52791.362 23/05/25,03:00:33,09,10,1, 11.9,1,1, 9.122, 10383.116, 447.582, 52791.392 23/05/25,03:00:33,10,10,1, 11.9,1,1, 9.122, 10383.136, 447.612, 52791.407 23/05/25,03:00:33,11,10,1, 11.9,1,1, 9.122, 10383.167, 447.597, 52791.370 23/05/25,03:00:33,12,10,1, 11.9,1,1, 9.122, 10383.167, 447.604, 52791.364 23/05/25,03:00:33,13,10,1, 11.9,1,1, 9.122, 10383.186, 447.609, 52791.358 23/05/25,03:00:33,14,10,1, 11.9,1,1, 9.122, 10383.199, 447.614, 52791.399 23/05/25,03:00:33,15,10,1, 11.9,1,1, 9.122, 10383.214, 447.609, 52791.384 23/05/25,03:00:33,16,10,1, 11.9,1,1, 9.122, 10383.188, 447.639, 52791.327 23/05/25,03:00:33,17,10,1, 11.9,1,1, 9.122, 10383.227, 447.653, 52791.336 23/05/25,03:00:33,18,10,1, 11.9,1,1, 9.122, 10383.223, 447.660, 52791.349 23/05/25,03:00:33,19,10,1, 11.9,1,1, 9.122, 10383.194, 447.675, 52791.318 23/05/25,03:00:34,00,10,1, 11.9,1,1, 9.118, 10383.190, 447.675, 52791.318 23/05/25,03:00:34,01,10,1, 11.9,1,1, 9.118, 10383.243, 447.674, 52791.343 23/05/25,03:00:34,02,10,1, 11.9,1,1, 9.118, 10383.222, 447.683, 52791.331 23/05/25,03:00:34,03,10,1, 11.9,1,1, 9.118, 10383.238, 447.690, 52791.342 23/05/25,03:00:34,04,10,1, 11.9,1,1, 9.118, 10383.261, 447.687, 52791.337 23/05/25,03:00:34,05,10,1, 11.9,1,1, 9.118, 10383.274, 447.661, 52791.380 23/05/25,03:00:34,06,10,1, 11.9,1,1, 9.118, 10383.293, 447.682, 52791.337 23/05/25,03:00:34,07,10,1, 11.9,1,1, 9.118, 10383.312, 447.688, 52791.281 23/05/25,03:00:34,08,10,1, 11.9,1,1, 9.118, 10383.291, 447.683, 52791.270 23/05/25,03:00:34,09,10,1, 11.9,1,1, 9.118, 10383.319, 447.692, 52791.282 23/05/25,03:00:34,10,10,1, 11.9,1,1, 9.118, 10383.332, 447.702, 52791.257 23/05/25,03:00:34,11,10,1, 11.9,1,1, 9.118, 10383.339, 447.700, 52791.270 23/05/25,03:00:34,12,10,1, 11.9,1,1, 9.118, 10383.335, 447.682, 52791.264 23/05/25,03:00:34,13,10,1, 11.9,1,1, 9.118, 10383.361, 447.695, 52791.295 23/05/25,03:00:34,14,10,1, 11.9,1,1, 9.118, 10383.367, 447.741, 52791.254 23/05/25,03:00:34,15,10,1, 11.9,1,1, 9.118, 10383.388, 447.736, 52791.259 23/05/25,03:00:34,16,10,1, 11.9,1,1, 9.118, 10383.358, 447.709, 52791.284 23/05/25,03:00:34,17,10,1, 11.9,1,1, 9.118, 10383.389, 447.746, 52791.222 23/05/25,03:00:34,18,10,1, 11.9,1,1, 9.118, 10383.392, 447.720, 52791.245 23/05/25,03:00:34,19,10,1, 11.9,1,1, 9.118, 10383.408, 447.736, 52791.243 23/05/25,03:00:35,00,09,1, 11.9,1,1, 9.120, 10383.407, 447.736, 52791.243 23/05/25,03:00:35,01,09,1, 11.9,1,1, 9.120, 10383.425, 447.741, 52791.241 23/05/25,03:00:35,02,09,1, 11.9,1,1, 9.120, 10383.416, 447.733, 52791.238 23/05/25,03:00:35,03,09,1, 11.9,1,1, 9.120, 10383.432, 447.764, 52791.260 23/05/25,03:00:35,04,09,1, 11.9,1,1, 9.120, 10383.423, 447.765, 52791.243 23/05/25,03:00:35,05,09,1, 11.9,1,1, 9.120, 10383.418, 447.742, 52791.204 23/05/25,03:00:35,06,09,1, 11.9,1,1, 9.120, 10383.439, 447.750, 52791.230 23/05/25,03:00:35,07,09,1, 11.9,1,1, 9.120, 10383.437, 447.760, 52791.225 23/05/25,03:00:35,08,09,1, 11.9,1,1, 9.120, 10383.442, 447.782, 52791.208 23/05/25,03:00:35,09,09,1, 11.9,1,1, 9.120, 10383.420, 447.772, 52791.224 23/05/25,03:00:35,10,09,1, 11.9,1,1, 9.120, 10383.433, 447.776, 52791.226 23/05/25,03:00:35,11,09,1, 11.9,1,1, 9.120, 10383.433, 447.765, 52791.198 23/05/25,03:00:35,12,09,1, 11.9,1,1, 9.120, 10383.452, 447.791, 52791.205 23/05/25,03:00:35,13,09,1, 11.9,1,1, 9.120, 10383.445, 447.769, 52791.196 23/05/25,03:00:35,14,09,1, 11.9,1,1, 9.120, 10383.427, 447.803, 52791.188 23/05/25,03:00:35,15,09,1, 11.9,1,1, 9.120, 10383.453, 447.816, 52791.212 23/05/25,03:00:35,16,09,1, 11.9,1,1, 9.120, 10383.428, 447.799, 52791.172 23/05/25,03:00:35,17,09,1, 11.9,1,1, 9.120, 10383.411, 447.829, 52791.179 23/05/25,03:00:35,18,09,1, 11.9,1,1, 9.120, 10383.448, 447.823, 52791.169 23/05/25,03:00:35,19,09,1, 11.9,1,1, 9.120, 10383.410, 447.840, 52791.201 23/05/25,03:00:36,00,09,1, 11.8,1,1, 9.120, 10383.407, 447.840, 52791.201 23/05/25,03:00:36,01,09,1, 11.8,1,1, 9.120, 10383.430, 447.853, 52791.174 23/05/25,03:00:36,02,09,1, 11.8,1,1, 9.120, 10383.409, 447.849, 52791.184 23/05/25,03:00:36,03,09,1, 11.8,1,1, 9.120, 10383.411, 447.852, 52791.164 23/05/25,03:00:36,04,09,1, 11.8,1,1, 9.120, 10383.406, 447.845, 52791.198 23/05/25,03:00:36,05,09,1, 11.8,1,1, 9.120, 10383.389, 447.857, 52791.162 23/05/25,03:00:36,06,09,1, 11.8,1,1, 9.120, 10383.387, 447.872, 52791.174 23/05/25,03:00:36,07,09,1, 11.8,1,1, 9.120, 10383.416, 447.842, 52791.138 23/05/25,03:00:36,08,09,1, 11.8,1,1, 9.120, 10383.415, 447.859, 52791.130 23/05/25,03:00:36,09,09,1, 11.8,1,1, 9.120, 10383.399, 447.862, 52791.137 23/05/25,03:00:36,10,09,1, 11.8,1,1, 9.120, 10383.389, 447.883, 52791.158 23/05/25,03:00:36,11,09,1, 11.8,1,1, 9.120, 10383.379, 447.884, 52791.103 23/05/25,03:00:36,12,09,1, 11.8,1,1, 9.120, 10383.407, 447.867, 52791.154 23/05/25,03:00:36,13,09,1, 11.8,1,1, 9.120, 10383.386, 447.885, 52791.137 23/05/25,03:00:36,14,09,1, 11.8,1,1, 9.120, 10383.398, 447.905, 52791.161 23/05/25,03:00:36,15,09,1, 11.8,1,1, 9.120, 10383.365, 447.913, 52791.173 23/05/25,03:00:36,16,09,1, 11.8,1,1, 9.120, 10383.364, 447.912, 52791.166 23/05/25,03:00:36,17,09,1, 11.8,1,1, 9.120, 10383.395, 447.903, 52791.121 23/05/25,03:00:36,18,09,1, 11.8,1,1, 9.120, 10383.389, 447.913, 52791.200 23/05/25,03:00:36,19,09,1, 11.8,1,1, 9.120, 10383.373, 447.890, 52791.114 23/05/25,03:00:37,00,09,1, 11.9,1,1, 9.120, 10383.365, 447.890, 52791.114 23/05/25,03:00:37,01,09,1, 11.9,1,1, 9.120, 10383.397, 447.909, 52791.127 23/05/25,03:00:37,02,09,1, 11.9,1,1, 9.120, 10383.368, 447.938, 52791.129 23/05/25,03:00:37,03,09,1, 11.9,1,1, 9.120, 10383.382, 447.908, 52791.109 23/05/25,03:00:37,04,09,1, 11.9,1,1, 9.120, 10383.371, 447.941, 52791.100 23/05/25,03:00:37,05,09,1, 11.9,1,1, 9.120, 10383.346, 447.906, 52791.050 23/05/25,03:00:37,06,09,1, 11.9,1,1, 9.120, 10383.360, 447.924, 52791.091 23/05/25,03:00:37,07,09,1, 11.9,1,1, 9.120, 10383.342, 447.905, 52791.095 23/05/25,03:00:37,08,09,1, 11.9,1,1, 9.120, 10383.347, 447.903, 52791.099 23/05/25,03:00:37,09,09,1, 11.9,1,1, 9.120, 10383.347, 447.921, 52791.103 23/05/25,03:00:37,10,09,1, 11.9,1,1, 9.120, 10383.340, 447.907, 52791.056 23/05/25,03:00:37,11,09,1, 11.9,1,1, 9.120, 10383.331, 447.901, 52791.079 23/05/25,03:00:37,12,09,1, 11.9,1,1, 9.120, 10383.358, 447.916, 52791.065 23/05/25,03:00:37,13,09,1, 11.9,1,1, 9.120, 10383.333, 447.916, 52791.054 23/05/25,03:00:37,14,09,1, 11.9,1,1, 9.120, 10383.350, 447.944, 52791.065 23/05/25,03:00:37,15,09,1, 11.9,1,1, 9.120, 10383.335, 447.937, 52791.054 23/05/25,03:00:37,16,09,1, 11.9,1,1, 9.120, 10383.339, 447.949, 52791.059 23/05/25,03:00:37,17,09,1, 11.9,1,1, 9.120, 10383.345, 447.947, 52791.066 23/05/25,03:00:37,18,09,1, 11.9,1,1, 9.120, 10383.320, 447.955, 52791.050 23/05/25,03:00:37,19,09,1, 11.9,1,1, 9.120, 10383.332, 447.946, 52791.048 23/05/25,03:00:38,00,09,1, 11.8,1,1, 9.120, 10383.332, 447.946, 52791.048 23/05/25,03:00:38,01,09,1, 11.8,1,1, 9.120, 10383.336, 447.944, 52791.055 23/05/25,03:00:38,02,09,1, 11.8,1,1, 9.120, 10383.317, 447.955, 52791.042 23/05/25,03:00:38,03,09,1, 11.8,1,1, 9.120, 10383.316, 447.961, 52791.044 23/05/25,03:00:38,04,09,1, 11.8,1,1, 9.120, 10383.311, 447.935, 52791.072 23/05/25,03:00:38,05,09,1, 11.8,1,1, 9.120, 10383.316, 447.951, 52791.049 23/05/25,03:00:38,06,09,1, 11.8,1,1, 9.120, 10383.301, 447.946, 52791.046 23/05/25,03:00:38,07,09,1, 11.8,1,1, 9.120, 10383.307, 447.955, 52791.037 23/05/25,03:00:38,08,09,1, 11.8,1,1, 9.120, 10383.307, 447.964, 52791.032 23/05/25,03:00:38,09,09,1, 11.8,1,1, 9.120, 10383.330, 447.960, 52791.057 23/05/25,03:00:38,10,09,1, 11.8,1,1, 9.120, 10383.318, 447.974, 52791.032 23/05/25,03:00:38,11,09,1, 11.8,1,1, 9.120, 10383.285, 448.008, 52791.079 23/05/25,03:00:38,12,09,1, 11.8,1,1, 9.120, 10383.309, 447.960, 52791.063 23/05/25,03:00:38,13,09,1, 11.8,1,1, 9.120, 10383.289, 447.999, 52791.029 23/05/25,03:00:38,14,09,1, 11.8,1,1, 9.120, 10383.306, 448.002, 52791.017 23/05/25,03:00:38,15,09,1, 11.8,1,1, 9.120, 10383.315, 447.970, 52791.055 23/05/25,03:00:38,16,09,1, 11.8,1,1, 9.120, 10383.266, 447.980, 52791.144 23/05/25,03:00:38,17,09,1, 11.8,1,1, 9.120, 10383.310, 447.975, 52790.967 23/05/25,03:00:38,18,09,1, 11.8,1,1, 9.120, 10383.292, 447.996, 52791.019 23/05/25,03:00:38,19,09,1, 11.8,1,1, 9.120, 10383.292, 448.012, 52791.032 23/05/25,03:00:39,00,10,1, 11.9,1,1, 9.117, 10383.290, 448.012, 52791.032 23/05/25,03:00:39,01,10,1, 11.9,1,1, 9.117, 10383.280, 448.015, 52791.020 23/05/25,03:00:39,02,10,1, 11.9,1,1, 9.117, 10383.271, 448.039, 52791.016 23/05/25,03:00:39,03,10,1, 11.9,1,1, 9.117, 10383.254, 448.027, 52791.058 23/05/25,03:00:39,04,10,1, 11.9,1,1, 9.117, 10383.268, 448.016, 52791.015 23/05/25,03:00:39,05,10,1, 11.9,1,1, 9.117, 10383.257, 448.042, 52791.019 23/05/25,03:00:39,06,10,1, 11.9,1,1, 9.117, 10383.273, 448.036, 52791.020 23/05/25,03:00:39,07,10,1, 11.9,1,1, 9.117, 10383.260, 448.049, 52791.038 23/05/25,03:00:39,08,10,1, 11.9,1,1, 9.117, 10383.275, 448.086, 52791.040 23/05/25,03:00:39,09,10,1, 11.9,1,1, 9.117, 10383.263, 448.056, 52791.002 23/05/25,03:00:39,10,10,1, 11.9,1,1, 9.117, 10383.257, 448.075, 52791.022 23/05/25,03:00:39,11,10,1, 11.9,1,1, 9.117, 10383.273, 448.105, 52791.018 23/05/25,03:00:39,12,10,1, 11.9,1,1, 9.117, 10383.260, 448.092, 52791.033 23/05/25,03:00:39,13,10,1, 11.9,1,1, 9.117, 10383.259, 448.096, 52791.028 23/05/25,03:00:39,14,10,1, 11.9,1,1, 9.117, 10383.241, 448.120, 52791.024 23/05/25,03:00:39,15,10,1, 11.9,1,1, 9.117, 10383.253, 448.116, 52791.018 23/05/25,03:00:39,16,10,1, 11.9,1,1, 9.117, 10383.239, 448.111, 52791.092 23/05/25,03:00:39,17,10,1, 11.9,1,1, 9.117, 10383.222, 448.116, 52791.050 23/05/25,03:00:39,18,10,1, 11.9,1,1, 9.117, 10383.259, 448.128, 52791.097 23/05/25,03:00:39,19,10,1, 11.9,1,1, 9.117, 10383.251, 448.121, 52791.104 23/05/25,03:00:40,00,11,1, 12.0,1,1, 9.118, 10383.248, 448.121, 52791.104 23/05/25,03:00:40,01,11,1, 12.0,1,1, 9.118, 10383.237, 448.117, 52790.930 23/05/25,03:00:40,02,11,1, 12.0,1,1, 9.118, 10383.198, 448.135, 52790.974 23/05/25,03:00:40,03,11,1, 12.0,1,1, 9.118, 10383.206, 448.126, 52790.966 23/05/25,03:00:40,04,11,1, 12.0,1,1, 9.118, 10383.212, 448.122, 52790.991 23/05/25,03:00:40,05,11,1, 12.0,1,1, 9.118, 10383.188, 448.132, 52790.991 23/05/25,03:00:40,06,11,1, 12.0,1,1, 9.118, 10383.186, 448.155, 52790.982 23/05/25,03:00:40,07,11,1, 12.0,1,1, 9.118, 10383.183, 448.150, 52790.973 23/05/25,03:00:40,08,11,1, 12.0,1,1, 9.118, 10383.188, 448.150, 52790.966 23/05/25,03:00:40,09,11,1, 12.0,1,1, 9.118, 10383.174, 448.164, 52790.942 23/05/25,03:00:40,10,11,1, 12.0,1,1, 9.118, 10383.184, 448.157, 52790.943 23/05/25,03:00:40,11,11,1, 12.0,1,1, 9.118, 10383.164, 448.147, 52790.968 23/05/25,03:00:40,12,11,1, 12.0,1,1, 9.118, 10383.167, 448.184, 52790.969 23/05/25,03:00:40,13,11,1, 12.0,1,1, 9.118, 10383.155, 448.162, 52790.939 23/05/25,03:00:40,14,11,1, 12.0,1,1, 9.118, 10383.162, 448.161, 52790.977 23/05/25,03:00:40,15,11,1, 12.0,1,1, 9.118, 10383.110, 448.178, 52790.996 23/05/25,03:00:40,16,11,1, 12.0,1,1, 9.118, 10383.114, 448.176, 52790.994 23/05/25,03:00:40,17,11,1, 12.0,1,1, 9.118, 10383.132, 448.157, 52790.978 23/05/25,03:00:40,18,11,1, 12.0,1,1, 9.118, 10383.160, 448.166, 52790.958 23/05/25,03:00:40,19,11,1, 12.0,1,1, 9.118, 10383.122, 448.158, 52790.943 23/05/25,03:00:41,00,10,1, 11.9,1,1, 9.116, 10383.115, 448.158, 52790.943 23/05/25,03:00:41,01,10,1, 11.9,1,1, 9.116, 10383.128, 448.173, 52790.976 23/05/25,03:00:41,02,10,1, 11.9,1,1, 9.116, 10383.096, 448.183, 52790.980 23/05/25,03:00:41,03,10,1, 11.9,1,1, 9.116, 10383.067, 448.175, 52790.934 23/05/25,03:00:41,04,10,1, 11.9,1,1, 9.116, 10383.070, 448.169, 52790.966 23/05/25,03:00:41,05,10,1, 11.9,1,1, 9.116, 10383.079, 448.192, 52790.965 23/05/25,03:00:41,06,10,1, 11.9,1,1, 9.116, 10383.079, 448.145, 52790.976 23/05/25,03:00:41,07,10,1, 11.9,1,1, 9.116, 10383.096, 448.173, 52790.963 23/05/25,03:00:41,08,10,1, 11.9,1,1, 9.116, 10383.077, 448.160, 52790.933 23/05/25,03:00:41,09,10,1, 11.9,1,1, 9.116, 10383.064, 448.155, 52790.924 23/05/25,03:00:41,10,10,1, 11.9,1,1, 9.116, 10383.055, 448.175, 52790.973 23/05/25,03:00:41,11,10,1, 11.9,1,1, 9.116, 10383.042, 448.155, 52790.703 23/05/25,03:00:41,12,10,1, 11.9,1,1, 9.116, 10383.003, 448.153, 52791.000 23/05/25,03:00:41,13,10,1, 11.9,1,1, 9.116, 10383.019, 448.167, 52791.028 23/05/25,03:00:41,14,10,1, 11.9,1,1, 9.116, 10383.024, 448.152, 52790.985 23/05/25,03:00:41,15,10,1, 11.9,1,1, 9.116, 10382.999, 448.180, 52790.930 23/05/25,03:00:41,16,10,1, 11.9,1,1, 9.116, 10382.987, 448.184, 52790.950 23/05/25,03:00:41,17,10,1, 11.9,1,1, 9.116, 10382.947, 448.185, 52790.902 23/05/25,03:00:41,18,10,1, 11.9,1,1, 9.116, 10382.971, 448.164, 52790.926 23/05/25,03:00:41,19,10,1, 11.9,1,1, 9.116, 10382.974, 448.174, 52790.918 23/05/25,03:00:42,00,10,1, 11.9,1,1, 9.124, 10382.973, 448.174, 52790.918 23/05/25,03:00:42,01,10,1, 11.9,1,1, 9.124, 10382.937, 448.165, 52790.884 23/05/25,03:00:42,02,10,1, 11.9,1,1, 9.124, 10382.908, 448.190, 52790.896 23/05/25,03:00:42,03,10,1, 11.9,1,1, 9.124, 10382.906, 448.176, 52790.904 23/05/25,03:00:42,04,10,1, 11.9,1,1, 9.124, 10382.909, 448.202, 52790.902 23/05/25,03:00:42,05,10,1, 11.9,1,1, 9.124, 10382.895, 448.188, 52790.918 23/05/25,03:00:42,06,10,1, 11.9,1,1, 9.124, 10382.881, 448.188, 52790.888 23/05/25,03:00:42,07,10,1, 11.9,1,1, 9.124, 10382.863, 448.199, 52790.898 23/05/25,03:00:42,08,10,1, 11.9,1,1, 9.124, 10382.851, 448.214, 52790.903 23/05/25,03:00:42,09,10,1, 11.9,1,1, 9.124, 10382.847, 448.183, 52790.885 23/05/25,03:00:42,10,10,1, 11.9,1,1, 9.124, 10382.831, 448.206, 52790.865 23/05/25,03:00:42,11,10,1, 11.9,1,1, 9.124, 10382.839, 448.227, 52790.866 23/05/25,03:00:42,12,10,1, 11.9,1,1, 9.124, 10382.846, 448.218, 52790.890 23/05/25,03:00:42,13,10,1, 11.9,1,1, 9.124, 10382.836, 448.226, 52790.882 23/05/25,03:00:42,14,10,1, 11.9,1,1, 9.124, 10382.842, 448.221, 52790.847 23/05/25,03:00:42,15,10,1, 11.9,1,1, 9.124, 10382.825, 448.245, 52790.851 23/05/25,03:00:42,16,10,1, 11.9,1,1, 9.124, 10382.808, 448.233, 52790.857 23/05/25,03:00:42,17,10,1, 11.9,1,1, 9.124, 10382.794, 448.236, 52790.862 23/05/25,03:00:42,18,10,1, 11.9,1,1, 9.124, 10382.773, 448.239, 52790.872 23/05/25,03:00:42,19,10,1, 11.9,1,1, 9.124, 10382.756, 448.260, 52790.864 23/05/25,03:00:43,00,10,1, 11.9,1,1, 9.118, 10382.756, 448.260, 52790.864 23/05/25,03:00:43,01,10,1, 11.9,1,1, 9.118, 10382.734, 448.267, 52790.861 23/05/25,03:00:43,02,10,1, 11.9,1,1, 9.118, 10382.737, 448.269, 52790.848 23/05/25,03:00:43,03,10,1, 11.9,1,1, 9.118, 10382.712, 448.290, 52790.867 23/05/25,03:00:43,04,10,1, 11.9,1,1, 9.118, 10382.698, 448.297, 52790.852 23/05/25,03:00:43,05,10,1, 11.9,1,1, 9.118, 10382.697, 448.307, 52790.872 23/05/25,03:00:43,06,10,1, 11.9,1,1, 9.118, 10382.697, 448.336, 52790.881 23/05/25,03:00:43,07,10,1, 11.9,1,1, 9.118, 10382.691, 448.314, 52790.865 23/05/25,03:00:43,08,10,1, 11.9,1,1, 9.118, 10382.711, 448.346, 52790.851 23/05/25,03:00:43,09,10,1, 11.9,1,1, 9.118, 10382.736, 448.353, 52790.856 23/05/25,03:00:43,10,10,1, 11.9,1,1, 9.118, 10382.716, 448.345, 52790.869 23/05/25,03:00:43,11,10,1, 11.9,1,1, 9.118, 10382.730, 448.350, 52790.898 23/05/25,03:00:43,12,10,1, 11.9,1,1, 9.118, 10382.705, 448.383, 52790.865 23/05/25,03:00:43,13,10,1, 11.9,1,1, 9.118, 10382.707, 448.381, 52790.869 23/05/25,03:00:43,14,10,1, 11.9,1,1, 9.118, 10382.710, 448.400, 52790.901 23/05/25,03:00:43,15,10,1, 11.9,1,1, 9.118, 10382.710, 448.382, 52790.882 23/05/25,03:00:43,16,10,1, 11.9,1,1, 9.118, 10382.681, 448.406, 52790.874 23/05/25,03:00:43,17,10,1, 11.9,1,1, 9.118, 10382.702, 448.396, 52790.854 23/05/25,03:00:43,18,10,1, 11.9,1,1, 9.118, 10382.703, 448.404, 52790.864 23/05/25,03:00:43,19,10,1, 11.9,1,1, 9.118, 10382.685, 448.391, 52790.851 23/05/25,03:00:44,00,10,1, 11.9,1,1, 9.119, 10382.681, 448.391, 52790.851 23/05/25,03:00:44,01,10,1, 11.9,1,1, 9.119, 10382.676, 448.433, 52790.877 23/05/25,03:00:44,02,10,1, 11.9,1,1, 9.119, 10382.700, 448.433, 52790.841 23/05/25,03:00:44,03,10,1, 11.9,1,1, 9.119, 10382.669, 448.434, 52790.826 23/05/25,03:00:44,04,10,1, 11.9,1,1, 9.119, 10382.663, 448.454, 52790.807 23/05/25,03:00:44,05,10,1, 11.9,1,1, 9.119, 10382.678, 448.462, 52790.840 23/05/25,03:00:44,06,10,1, 11.9,1,1, 9.119, 10382.657, 448.478, 52790.828 23/05/25,03:00:44,07,10,1, 11.9,1,1, 9.119, 10382.651, 448.446, 52790.814 23/05/25,03:00:44,08,10,1, 11.9,1,1, 9.119, 10382.666, 448.449, 52790.815 23/05/25,03:00:44,09,10,1, 11.9,1,1, 9.119, 10382.653, 448.442, 52790.796 23/05/25,03:00:44,10,10,1, 11.9,1,1, 9.119, 10382.635, 448.458, 52790.775 23/05/25,03:00:44,11,10,1, 11.9,1,1, 9.119, 10382.624, 448.457, 52790.788 23/05/25,03:00:44,12,10,1, 11.9,1,1, 9.119, 10382.635, 448.476, 52790.788 23/05/25,03:00:44,13,10,1, 11.9,1,1, 9.119, 10382.635, 448.483, 52790.781 23/05/25,03:00:44,14,10,1, 11.9,1,1, 9.119, 10382.621, 448.480, 52790.757 23/05/25,03:00:44,15,10,1, 11.9,1,1, 9.119, 10382.619, 448.472, 52790.753 23/05/25,03:00:44,16,10,1, 11.9,1,1, 9.119, 10382.632, 448.493, 52790.785 23/05/25,03:00:44,17,10,1, 11.9,1,1, 9.119, 10382.588, 448.482, 52790.740 23/05/25,03:00:44,18,10,1, 11.9,1,1, 9.119, 10382.583, 448.476, 52790.774 23/05/25,03:00:44,19,10,1, 11.9,1,1, 9.119, 10382.592, 448.486, 52790.720 23/05/25,03:00:45,00,11,1, 11.9,1,1, 9.117, 10382.589, 448.486, 52790.720 23/05/25,03:00:45,01,11,1, 11.9,1,1, 9.117, 10382.576, 448.485, 52790.729 23/05/25,03:00:45,02,11,1, 11.9,1,1, 9.117, 10382.563, 448.476, 52790.717 23/05/25,03:00:45,03,11,1, 11.9,1,1, 9.117, 10382.584, 448.473, 52790.703 23/05/25,03:00:45,04,11,1, 11.9,1,1, 9.117, 10382.537, 448.484, 52790.730 23/05/25,03:00:45,05,11,1, 11.9,1,1, 9.117, 10382.546, 448.474, 52790.680 23/05/25,03:00:45,06,11,1, 11.9,1,1, 9.117, 10382.539, 448.471, 52790.664 23/05/25,03:00:45,07,11,1, 11.9,1,1, 9.117, 10382.520, 448.472, 52790.658 23/05/25,03:00:45,08,11,1, 11.9,1,1, 9.117, 10382.512, 448.484, 52790.688 23/05/25,03:00:45,09,11,1, 11.9,1,1, 9.117, 10382.491, 448.477, 52790.681 23/05/25,03:00:45,10,11,1, 11.9,1,1, 9.117, 10382.503, 448.462, 52790.645 23/05/25,03:00:45,11,11,1, 11.9,1,1, 9.117, 10382.517, 448.468, 52790.683 23/05/25,03:00:45,12,11,1, 11.9,1,1, 9.117, 10382.468, 448.474, 52790.640 23/05/25,03:00:45,13,11,1, 11.9,1,1, 9.117, 10382.470, 448.478, 52790.680 23/05/25,03:00:45,14,11,1, 11.9,1,1, 9.117, 10382.450, 448.492, 52790.636 23/05/25,03:00:45,15,11,1, 11.9,1,1, 9.117, 10382.430, 448.474, 52790.642 23/05/25,03:00:45,16,11,1, 11.9,1,1, 9.117, 10382.423, 448.485, 52790.588 23/05/25,03:00:45,17,11,1, 11.9,1,1, 9.117, 10382.417, 448.491, 52790.662 23/05/25,03:00:45,18,11,1, 11.9,1,1, 9.117, 10382.408, 448.496, 52790.623 23/05/25,03:00:45,19,11,1, 11.9,1,1, 9.117, 10382.399, 448.465, 52790.604 23/05/25,03:00:46,00,11,1, 11.9,1,1, 9.119, 10382.397, 448.465, 52790.604 23/05/25,03:00:46,01,11,1, 11.9,1,1, 9.119, 10382.372, 448.507, 52790.585 23/05/25,03:00:46,02,11,1, 11.9,1,1, 9.119, 10382.359, 448.479, 52790.587 23/05/25,03:00:46,03,11,1, 11.9,1,1, 9.119, 10382.343, 448.502, 52790.590 23/05/25,03:00:46,04,11,1, 11.9,1,1, 9.119, 10382.363, 448.505, 52790.609 23/05/25,03:00:46,05,11,1, 11.9,1,1, 9.119, 10382.318, 448.504, 52790.544 23/05/25,03:00:46,06,11,1, 11.9,1,1, 9.119, 10382.320, 448.511, 52790.584 23/05/25,03:00:46,07,11,1, 11.9,1,1, 9.119, 10382.300, 448.495, 52790.556 23/05/25,03:00:46,08,11,1, 11.9,1,1, 9.119, 10382.286, 448.489, 52790.568 23/05/25,03:00:46,09,11,1, 11.9,1,1, 9.119, 10382.267, 448.497, 52790.543 23/05/25,03:00:46,10,11,1, 11.9,1,1, 9.119, 10382.281, 448.513, 52790.543 23/05/25,03:00:46,11,11,1, 11.9,1,1, 9.119, 10382.266, 448.498, 52790.557 23/05/25,03:00:46,12,11,1, 11.9,1,1, 9.119, 10382.260, 448.504, 52790.525 23/05/25,03:00:46,13,11,1, 11.9,1,1, 9.119, 10382.229, 448.500, 52790.276 23/05/25,03:00:46,14,11,1, 11.9,1,1, 9.119, 10382.163, 448.528, 52790.656 23/05/25,03:00:46,15,11,1, 11.9,1,1, 9.119, 10382.241, 448.541, 52790.624 23/05/25,03:00:46,16,11,1, 11.9,1,1, 9.119, 10382.217, 448.531, 52790.573 23/05/25,03:00:46,17,11,1, 11.9,1,1, 9.119, 10382.215, 448.537, 52790.561 23/05/25,03:00:46,18,11,1, 11.9,1,1, 9.119, 10382.202, 448.552, 52790.468 23/05/25,03:00:46,19,11,1, 11.9,1,1, 9.119, 10382.182, 448.585, 52790.538 23/05/25,03:00:47,00,11,1, 11.9,1,1, 9.120, 10382.180, 448.585, 52790.538 23/05/25,03:00:47,01,11,1, 11.9,1,1, 9.120, 10382.166, 448.559, 52790.501 23/05/25,03:00:47,02,11,1, 11.9,1,1, 9.120, 10382.153, 448.567, 52790.508 23/05/25,03:00:47,03,11,1, 11.9,1,1, 9.120, 10382.164, 448.565, 52790.478 23/05/25,03:00:47,04,11,1, 11.9,1,1, 9.120, 10382.135, 448.563, 52790.513 23/05/25,03:00:47,05,11,1, 11.9,1,1, 9.120, 10382.153, 448.570, 52790.528 23/05/25,03:00:47,06,11,1, 11.9,1,1, 9.120, 10382.156, 448.562, 52790.485 23/05/25,03:00:47,07,11,1, 11.9,1,1, 9.120, 10382.173, 448.595, 52790.480 23/05/25,03:00:47,08,11,1, 11.9,1,1, 9.120, 10382.126, 448.591, 52790.491 23/05/25,03:00:47,09,11,1, 11.9,1,1, 9.120, 10382.150, 448.616, 52790.464 23/05/25,03:00:47,10,11,1, 11.9,1,1, 9.120, 10382.114, 448.648, 52790.474 23/05/25,03:00:47,11,11,1, 11.9,1,1, 9.120, 10382.115, 448.649, 52790.485 23/05/25,03:00:47,12,11,1, 11.9,1,1, 9.120, 10382.110, 448.640, 52790.492 23/05/25,03:00:47,13,11,1, 11.9,1,1, 9.120, 10382.089, 448.656, 52790.479 23/05/25,03:00:47,14,11,1, 11.9,1,1, 9.120, 10382.107, 448.665, 52790.489 23/05/25,03:00:47,15,11,1, 11.9,1,1, 9.120, 10382.090, 448.670, 52790.482 23/05/25,03:00:47,16,11,1, 11.9,1,1, 9.120, 10382.090, 448.688, 52790.484 23/05/25,03:00:47,17,11,1, 11.9,1,1, 9.120, 10382.102, 448.676, 52790.490 23/05/25,03:00:47,18,11,1, 11.9,1,1, 9.120, 10382.071, 448.688, 52790.493 23/05/25,03:00:47,19,11,1, 11.9,1,1, 9.120, 10382.071, 448.706, 52790.459 23/05/25,03:00:48,00,11,1, 11.9,1,1, 9.120, 10382.063, 448.706, 52790.459 23/05/25,03:00:48,01,11,1, 11.9,1,1, 9.120, 10382.085, 448.741, 52790.441 23/05/25,03:00:48,02,11,1, 11.9,1,1, 9.120, 10382.067, 448.729, 52790.420 23/05/25,03:00:48,03,11,1, 11.9,1,1, 9.120, 10382.058, 448.733, 52790.424 23/05/25,03:00:48,04,11,1, 11.9,1,1, 9.120, 10382.053, 448.719, 52790.449 23/05/25,03:00:48,05,11,1, 11.9,1,1, 9.120, 10382.037, 448.741, 52790.449 23/05/25,03:00:48,06,11,1, 11.9,1,1, 9.120, 10382.026, 448.749, 52790.426 23/05/25,03:00:48,07,11,1, 11.9,1,1, 9.120, 10382.032, 448.766, 52790.454 23/05/25,03:00:48,08,11,1, 11.9,1,1, 9.120, 10382.025, 448.746, 52790.390 23/05/25,03:00:48,09,11,1, 11.9,1,1, 9.120, 10382.001, 448.756, 52790.411 23/05/25,03:00:48,10,11,1, 11.9,1,1, 9.120, 10381.988, 448.764, 52790.413 23/05/25,03:00:48,11,11,1, 11.9,1,1, 9.120, 10381.983, 448.785, 52790.413 23/05/25,03:00:48,12,11,1, 11.9,1,1, 9.120, 10381.988, 448.784, 52790.421 23/05/25,03:00:48,13,11,1, 11.9,1,1, 9.120, 10381.980, 448.781, 52790.427 23/05/25,03:00:48,14,11,1, 11.9,1,1, 9.120, 10381.970, 448.788, 52790.419 23/05/25,03:00:48,15,11,1, 11.9,1,1, 9.120, 10382.006, 448.795, 52790.436 23/05/25,03:00:48,16,11,1, 11.9,1,1, 9.120, 10382.004, 448.801, 52790.430 23/05/25,03:00:48,17,11,1, 11.9,1,1, 9.120, 10381.981, 448.790, 52790.384 23/05/25,03:00:48,18,11,1, 11.9,1,1, 9.120, 10381.976, 448.800, 52790.383 23/05/25,03:00:48,19,11,1, 11.9,1,1, 9.120, 10381.972, 448.802, 52790.380 23/05/25,03:00:49,00,11,1, 11.9,1,1, 9.119, 10381.972, 448.802, 52790.380 23/05/25,03:00:49,01,11,1, 11.9,1,1, 9.119, 10381.982, 448.823, 52790.362 23/05/25,03:00:49,02,11,1, 11.9,1,1, 9.119, 10381.946, 448.824, 52790.391 23/05/25,03:00:49,03,11,1, 11.9,1,1, 9.119, 10381.948, 448.846, 52790.388 23/05/25,03:00:49,04,11,1, 11.9,1,1, 9.119, 10381.954, 448.832, 52790.376 23/05/25,03:00:49,05,11,1, 11.9,1,1, 9.119, 10381.961, 448.820, 52790.351 23/05/25,03:00:49,06,11,1, 11.9,1,1, 9.119, 10381.941, 448.852, 52790.362 23/05/25,03:00:49,07,11,1, 11.9,1,1, 9.119, 10381.967, 448.846, 52790.356 23/05/25,03:00:49,08,11,1, 11.9,1,1, 9.119, 10381.942, 448.844, 52790.351 23/05/25,03:00:49,09,11,1, 11.9,1,1, 9.119, 10381.910, 448.843, 52790.336 23/05/25,03:00:49,10,11,1, 11.9,1,1, 9.119, 10381.929, 448.847, 52790.337 23/05/25,03:00:49,11,11,1, 11.9,1,1, 9.119, 10381.898, 448.851, 52790.322 23/05/25,03:00:49,12,11,1, 11.9,1,1, 9.119, 10381.890, 448.858, 52790.312 23/05/25,03:00:49,13,11,1, 11.9,1,1, 9.119, 10381.895, 448.878, 52790.318 23/05/25,03:00:49,14,11,1, 11.9,1,1, 9.119, 10381.883, 448.883, 52790.293 23/05/25,03:00:49,15,11,1, 11.9,1,1, 9.119, 10381.858, 448.851, 52790.295 23/05/25,03:00:49,16,11,1, 11.9,1,1, 9.119, 10381.838, 448.849, 52790.240 23/05/25,03:00:49,17,11,1, 11.9,1,1, 9.119, 10381.840, 448.857, 52790.268 23/05/25,03:00:49,18,11,1, 11.9,1,1, 9.119, 10381.854, 448.867, 52790.268 23/05/25,03:00:49,19,11,1, 11.9,1,1, 9.119, 10381.823, 448.878, 52790.298 23/05/25,03:00:50,00,11,1, 11.9,1,1, 9.118, 10381.821, 448.878, 52790.298 23/05/25,03:00:50,01,11,1, 11.9,1,1, 9.118, 10381.802, 448.859, 52790.278 23/05/25,03:00:50,02,11,1, 11.9,1,1, 9.118, 10381.801, 448.858, 52790.252 23/05/25,03:00:50,03,11,1, 11.9,1,1, 9.118, 10381.785, 448.869, 52790.235 23/05/25,03:00:50,04,11,1, 11.9,1,1, 9.118, 10381.778, 448.858, 52790.291 23/05/25,03:00:50,05,11,1, 11.9,1,1, 9.118, 10381.787, 448.857, 52790.252 23/05/25,03:00:50,06,11,1, 11.9,1,1, 9.118, 10381.769, 448.863, 52790.188 23/05/25,03:00:50,07,11,1, 11.9,1,1, 9.118, 10381.755, 448.876, 52790.202 23/05/25,03:00:50,08,11,1, 11.9,1,1, 9.118, 10381.730, 448.879, 52790.210 23/05/25,03:00:50,09,11,1, 11.9,1,1, 9.118, 10381.748, 448.898, 52790.220 23/05/25,03:00:50,10,11,1, 11.9,1,1, 9.118, 10381.753, 448.895, 52790.195 23/05/25,03:00:50,11,11,1, 11.9,1,1, 9.118, 10381.728, 448.869, 52790.202 23/05/25,03:00:50,12,11,1, 11.9,1,1, 9.118, 10381.747, 448.899, 52790.184 23/05/25,03:00:50,13,11,1, 11.9,1,1, 9.118, 10381.753, 448.899, 52790.192 23/05/25,03:00:50,14,11,1, 11.9,1,1, 9.118, 10381.754, 448.885, 52790.202 23/05/25,03:00:50,15,11,1, 11.9,1,1, 9.118, 10381.714, 448.896, 52790.190 23/05/25,03:00:50,16,11,1, 11.9,1,1, 9.118, 10381.714, 448.894, 52790.214 23/05/25,03:00:50,17,11,1, 11.9,1,1, 9.118, 10381.710, 448.894, 52790.208 23/05/25,03:00:50,18,11,1, 11.9,1,1, 9.118, 10381.736, 448.894, 52790.167 23/05/25,03:00:50,19,11,1, 11.9,1,1, 9.118, 10381.721, 448.897, 52790.178 23/05/25,03:00:51,00,10,1, 11.9,1,1, 9.122, 10381.713, 448.897, 52790.178 23/05/25,03:00:51,01,10,1, 11.9,1,1, 9.122, 10381.717, 448.909, 52790.194 23/05/25,03:00:51,02,10,1, 11.9,1,1, 9.122, 10381.705, 448.909, 52790.162 23/05/25,03:00:51,03,10,1, 11.9,1,1, 9.122, 10381.684, 448.907, 52790.149 23/05/25,03:00:51,04,10,1, 11.9,1,1, 9.122, 10381.683, 448.911, 52790.135 23/05/25,03:00:51,05,10,1, 11.9,1,1, 9.122, 10381.686, 448.895, 52790.157 23/05/25,03:00:51,06,10,1, 11.9,1,1, 9.122, 10381.679, 448.895, 52790.093 23/05/25,03:00:51,07,10,1, 11.9,1,1, 9.122, 10381.668, 448.906, 52790.167 23/05/25,03:00:51,08,10,1, 11.9,1,1, 9.122, 10381.675, 448.902, 52790.147 23/05/25,03:00:51,09,10,1, 11.9,1,1, 9.122, 10381.681, 448.904, 52790.132 23/05/25,03:00:51,10,10,1, 11.9,1,1, 9.122, 10381.678, 448.897, 52790.122 23/05/25,03:00:51,11,10,1, 11.9,1,1, 9.122, 10381.677, 448.906, 52790.114 23/05/25,03:00:51,12,10,1, 11.9,1,1, 9.122, 10381.684, 448.909, 52790.113 23/05/25,03:00:51,13,10,1, 11.9,1,1, 9.122, 10381.666, 448.899, 52790.107 23/05/25,03:00:51,14,10,1, 11.9,1,1, 9.122, 10381.672, 448.929, 52790.141 23/05/25,03:00:51,15,10,1, 11.9,1,1, 9.122, 10381.682, 448.925, 52790.134 23/05/25,03:00:51,16,10,1, 11.9,1,1, 9.122, 10381.672, 448.918, 52790.115 23/05/25,03:00:51,17,10,1, 11.9,1,1, 9.122, 10381.685, 448.884, 52790.114 23/05/25,03:00:51,18,10,1, 11.9,1,1, 9.122, 10381.677, 448.895, 52790.072 23/05/25,03:00:51,19,10,1, 11.9,1,1, 9.122, 10381.667, 448.911, 52790.113 23/05/25,03:00:52,00,11,1, 11.9,1,1, 9.122, 10381.663, 448.911, 52790.113 23/05/25,03:00:52,01,11,1, 11.9,1,1, 9.122, 10381.682, 448.933, 52790.042 23/05/25,03:00:52,02,11,1, 11.9,1,1, 9.122, 10381.673, 448.894, 52790.085 23/05/25,03:00:52,03,11,1, 11.9,1,1, 9.122, 10381.676, 448.893, 52790.052 23/05/25,03:00:52,04,11,1, 11.9,1,1, 9.122, 10381.676, 448.910, 52790.060 23/05/25,03:00:52,05,11,1, 11.9,1,1, 9.122, 10381.658, 448.913, 52790.068 23/05/25,03:00:52,06,11,1, 11.9,1,1, 9.122, 10381.703, 448.897, 52790.054 23/05/25,03:00:52,07,11,1, 11.9,1,1, 9.122, 10381.695, 448.920, 52790.079 23/05/25,03:00:52,08,11,1, 11.9,1,1, 9.122, 10381.693, 448.906, 52790.026 23/05/25,03:00:52,09,11,1, 11.9,1,1, 9.122, 10381.700, 448.921, 52790.009 23/05/25,03:00:52,10,11,1, 11.9,1,1, 9.122, 10381.726, 448.946, 52790.055 23/05/25,03:00:52,11,11,1, 11.9,1,1, 9.122, 10381.720, 448.909, 52790.023 23/05/25,03:00:52,12,11,1, 11.9,1,1, 9.122, 10381.740, 448.938, 52790.013 23/05/25,03:00:52,13,11,1, 11.9,1,1, 9.122, 10381.734, 448.951, 52790.038 23/05/25,03:00:52,14,11,1, 11.9,1,1, 9.122, 10381.756, 448.928, 52790.021 23/05/25,03:00:52,15,11,1, 11.9,1,1, 9.122, 10381.746, 448.928, 52790.025 23/05/25,03:00:52,16,11,1, 11.9,1,1, 9.122, 10381.757, 448.951, 52790.004 23/05/25,03:00:52,17,11,1, 11.9,1,1, 9.122, 10381.763, 448.918, 52790.022 23/05/25,03:00:52,18,11,1, 11.9,1,1, 9.122, 10381.774, 448.920, 52790.005 23/05/25,03:00:52,19,11,1, 11.9,1,1, 9.122, 10381.790, 448.934, 52790.031 23/05/25,03:00:53,00,11,1, 11.9,1,1, 9.116, 10381.788, 448.934, 52790.031 23/05/25,03:00:53,01,11,1, 11.9,1,1, 9.116, 10381.798, 448.949, 52789.983 23/05/25,03:00:53,02,11,1, 11.9,1,1, 9.116, 10381.810, 448.967, 52789.979 23/05/25,03:00:53,03,11,1, 11.9,1,1, 9.116, 10381.822, 448.974, 52789.974 23/05/25,03:00:53,04,11,1, 11.9,1,1, 9.116, 10381.839, 448.971, 52790.021 23/05/25,03:00:53,05,11,1, 11.9,1,1, 9.116, 10381.843, 448.949, 52789.972 23/05/25,03:00:53,06,11,1, 11.9,1,1, 9.116, 10381.850, 448.954, 52789.882 23/05/25,03:00:53,07,11,1, 11.9,1,1, 9.116, 10381.859, 448.993, 52790.030 23/05/25,03:00:53,08,11,1, 11.9,1,1, 9.116, 10381.854, 448.955, 52789.992 23/05/25,03:00:53,09,11,1, 11.9,1,1, 9.116, 10381.886, 448.983, 52790.023 23/05/25,03:00:53,10,11,1, 11.9,1,1, 9.116, 10381.855, 448.984, 52789.993 23/05/25,03:00:53,11,11,1, 11.9,1,1, 9.116, 10381.862, 449.001, 52789.986 23/05/25,03:00:53,12,11,1, 11.9,1,1, 9.116, 10381.876, 448.993, 52789.969 23/05/25,03:00:53,13,11,1, 11.9,1,1, 9.116, 10381.884, 448.998, 52790.006 23/05/25,03:00:53,14,11,1, 11.9,1,1, 9.116, 10381.862, 448.981, 52789.970 23/05/25,03:00:53,15,11,1, 11.9,1,1, 9.116, 10381.877, 449.004, 52789.993 23/05/25,03:00:53,16,11,1, 11.9,1,1, 9.116, 10381.874, 449.004, 52790.004 23/05/25,03:00:53,17,11,1, 11.9,1,1, 9.116, 10381.916, 449.018, 52790.012 23/05/25,03:00:53,18,11,1, 11.9,1,1, 9.116, 10381.917, 449.015, 52790.020 23/05/25,03:00:53,19,11,1, 11.9,1,1, 9.116, 10381.912, 449.036, 52790.002 23/05/25,03:00:54,00,11,1, 11.9,1,1, 9.119, 10381.905, 449.036, 52790.002 23/05/25,03:00:54,01,11,1, 11.9,1,1, 9.119, 10381.913, 449.035, 52790.012 23/05/25,03:00:54,02,11,1, 11.9,1,1, 9.119, 10381.904, 449.041, 52789.973 23/05/25,03:00:54,03,11,1, 11.9,1,1, 9.119, 10381.920, 449.062, 52790.021 23/05/25,03:00:54,04,11,1, 11.9,1,1, 9.119, 10381.918, 449.050, 52790.003 23/05/25,03:00:54,05,11,1, 11.9,1,1, 9.119, 10381.954, 449.034, 52789.995 23/05/25,03:00:54,06,11,1, 11.9,1,1, 9.119, 10381.910, 449.070, 52789.983 23/05/25,03:00:54,07,11,1, 11.9,1,1, 9.119, 10381.911, 449.082, 52789.977 23/05/25,03:00:54,08,11,1, 11.9,1,1, 9.119, 10381.928, 449.040, 52789.959 23/05/25,03:00:54,09,11,1, 11.9,1,1, 9.119, 10381.913, 449.084, 52789.989 23/05/25,03:00:54,10,11,1, 11.9,1,1, 9.119, 10381.928, 449.102, 52789.969 23/05/25,03:00:54,11,11,1, 11.9,1,1, 9.119, 10381.948, 449.068, 52789.962 23/05/25,03:00:54,12,11,1, 11.9,1,1, 9.119, 10381.965, 449.100, 52790.017 23/05/25,03:00:54,13,11,1, 11.9,1,1, 9.119, 10381.969, 449.091, 52789.993 23/05/25,03:00:54,14,11,1, 11.9,1,1, 9.119, 10381.960, 449.088, 52789.997 23/05/25,03:00:54,15,11,1, 11.9,1,1, 9.119, 10381.950, 449.098, 52789.982 23/05/25,03:00:54,16,11,1, 11.9,1,1, 9.119, 10381.959, 449.118, 52790.012 23/05/25,03:00:54,17,11,1, 11.9,1,1, 9.119, 10381.948, 449.126, 52790.015 23/05/25,03:00:54,18,11,1, 11.9,1,1, 9.119, 10381.948, 449.133, 52789.993 23/05/25,03:00:54,19,11,1, 11.9,1,1, 9.119, 10381.942, 449.135, 52790.030 23/05/25,03:00:55,00,11,1, 11.9,1,1, 9.120, 10381.938, 449.135, 52790.030 23/05/25,03:00:55,01,11,1, 11.9,1,1, 9.120, 10381.988, 449.151, 52789.980 23/05/25,03:00:55,02,11,1, 11.9,1,1, 9.120, 10381.965, 449.144, 52790.022 23/05/25,03:00:55,03,11,1, 11.9,1,1, 9.120, 10381.948, 449.163, 52790.015 23/05/25,03:00:55,04,11,1, 11.9,1,1, 9.120, 10381.976, 449.166, 52790.016 23/05/25,03:00:55,05,11,1, 11.9,1,1, 9.120, 10382.011, 449.173, 52789.993 23/05/25,03:00:55,06,11,1, 11.9,1,1, 9.120, 10381.974, 449.153, 52789.990 23/05/25,03:00:55,07,11,1, 11.9,1,1, 9.120, 10382.000, 449.181, 52790.009 23/05/25,03:00:55,08,11,1, 11.9,1,1, 9.120, 10382.015, 449.181, 52789.971 23/05/25,03:00:55,09,11,1, 11.9,1,1, 9.120, 10382.007, 449.198, 52790.040 23/05/25,03:00:55,10,11,1, 11.9,1,1, 9.120, 10382.023, 449.188, 52790.008 23/05/25,03:00:55,11,11,1, 11.9,1,1, 9.120, 10382.015, 449.214, 52790.026 23/05/25,03:00:55,12,11,1, 11.9,1,1, 9.120, 10382.021, 449.250, 52789.984 23/05/25,03:00:55,13,11,1, 11.9,1,1, 9.120, 10382.024, 449.240, 52789.999 23/05/25,03:00:55,14,11,1, 11.9,1,1, 9.120, 10382.032, 449.225, 52789.968 23/05/25,03:00:55,15,11,1, 11.9,1,1, 9.120, 10382.040, 449.243, 52789.947 23/05/25,03:00:55,16,11,1, 11.9,1,1, 9.120, 10382.063, 449.243, 52789.951 23/05/25,03:00:55,17,11,1, 11.9,1,1, 9.120, 10382.052, 449.274, 52789.963 23/05/25,03:00:55,18,11,1, 11.9,1,1, 9.120, 10382.064, 449.266, 52789.955 23/05/25,03:00:55,19,11,1, 11.9,1,1, 9.120, 10382.051, 449.281, 52789.944 23/05/25,03:00:56,00,11,1, 12.0,1,1, 9.120, 10382.047, 449.281, 52789.944 23/05/25,03:00:56,01,11,1, 12.0,1,1, 9.120, 10382.060, 449.277, 52789.959 23/05/25,03:00:56,02,11,1, 12.0,1,1, 9.120, 10382.085, 449.279, 52789.951 23/05/25,03:00:56,03,11,1, 12.0,1,1, 9.120, 10382.084, 449.290, 52789.950 23/05/25,03:00:56,04,11,1, 12.0,1,1, 9.120, 10382.061, 449.303, 52789.930 23/05/25,03:00:56,05,11,1, 12.0,1,1, 9.120, 10382.069, 449.300, 52789.937 23/05/25,03:00:56,06,11,1, 12.0,1,1, 9.120, 10382.088, 449.274, 52789.960 23/05/25,03:00:56,07,11,1, 12.0,1,1, 9.120, 10382.117, 449.306, 52789.950 23/05/25,03:00:56,08,11,1, 12.0,1,1, 9.120, 10382.114, 449.334, 52789.935 23/05/25,03:00:56,09,11,1, 12.0,1,1, 9.120, 10382.152, 449.312, 52789.951 23/05/25,03:00:56,10,11,1, 12.0,1,1, 9.120, 10382.143, 449.306, 52789.980 23/05/25,03:00:56,11,11,1, 12.0,1,1, 9.120, 10382.131, 449.316, 52789.942 23/05/25,03:00:56,12,11,1, 12.0,1,1, 9.120, 10382.172, 449.324, 52789.954 23/05/25,03:00:56,13,11,1, 12.0,1,1, 9.120, 10382.164, 449.350, 52789.950 23/05/25,03:00:56,14,11,1, 12.0,1,1, 9.120, 10382.165, 449.342, 52789.948 23/05/25,03:00:56,15,11,1, 12.0,1,1, 9.120, 10382.167, 449.345, 52789.936 23/05/25,03:00:56,16,11,1, 12.0,1,1, 9.120, 10382.195, 449.352, 52789.952 23/05/25,03:00:56,17,11,1, 12.0,1,1, 9.120, 10382.184, 449.367, 52789.936 23/05/25,03:00:56,18,11,1, 12.0,1,1, 9.120, 10382.191, 449.384, 52789.975 23/05/25,03:00:56,19,11,1, 12.0,1,1, 9.120, 10382.197, 449.359, 52789.923 23/05/25,03:00:57,00,12,1, 11.9,1,1, 9.119, 10382.189, 449.359, 52789.923 23/05/25,03:00:57,01,12,1, 11.9,1,1, 9.119, 10382.229, 449.372, 52789.972 23/05/25,03:00:57,02,12,1, 11.9,1,1, 9.119, 10382.233, 449.376, 52789.982 23/05/25,03:00:57,03,12,1, 11.9,1,1, 9.119, 10382.225, 449.397, 52789.987 23/05/25,03:00:57,04,12,1, 11.9,1,1, 9.119, 10382.232, 449.430, 52789.992 23/05/25,03:00:57,05,12,1, 11.9,1,1, 9.119, 10382.231, 449.424, 52789.987 23/05/25,03:00:57,06,12,1, 11.9,1,1, 9.119, 10382.217, 449.416, 52789.947 23/05/25,03:00:57,07,12,1, 11.9,1,1, 9.119, 10382.243, 449.423, 52789.950 23/05/25,03:00:57,08,12,1, 11.9,1,1, 9.119, 10382.252, 449.424, 52789.972 23/05/25,03:00:57,09,12,1, 11.9,1,1, 9.119, 10382.268, 449.433, 52789.977 23/05/25,03:00:57,10,12,1, 11.9,1,1, 9.119, 10382.290, 449.437, 52789.991 23/05/25,03:00:57,11,12,1, 11.9,1,1, 9.119, 10382.271, 449.453, 52789.958 23/05/25,03:00:57,12,12,1, 11.9,1,1, 9.119, 10382.302, 449.430, 52789.984 23/05/25,03:00:57,13,12,1, 11.9,1,1, 9.119, 10382.306, 449.432, 52789.946 23/05/25,03:00:57,14,12,1, 11.9,1,1, 9.119, 10382.300, 449.460, 52789.915 23/05/25,03:00:57,15,12,1, 11.9,1,1, 9.119, 10382.307, 449.460, 52789.943 23/05/25,03:00:57,16,12,1, 11.9,1,1, 9.119, 10382.306, 449.465, 52789.944 23/05/25,03:00:57,17,12,1, 11.9,1,1, 9.119, 10382.311, 449.466, 52789.967 23/05/25,03:00:57,18,12,1, 11.9,1,1, 9.119, 10382.344, 449.463, 52789.947 23/05/25,03:00:57,19,12,1, 11.9,1,1, 9.119, 10382.339, 449.498, 52789.951 23/05/25,03:00:58,00,10,1, 11.9,1,1, 9.122, 10382.339, 449.498, 52789.951 23/05/25,03:00:58,01,10,1, 11.9,1,1, 9.122, 10382.363, 449.500, 52789.964 23/05/25,03:00:58,02,10,1, 11.9,1,1, 9.122, 10382.357, 449.508, 52789.953 23/05/25,03:00:58,03,10,1, 11.9,1,1, 9.122, 10382.388, 449.481, 52789.960 23/05/25,03:00:58,04,10,1, 11.9,1,1, 9.122, 10382.377, 449.485, 52789.946 23/05/25,03:00:58,05,10,1, 11.9,1,1, 9.122, 10382.372, 449.510, 52789.930 23/05/25,03:00:58,06,10,1, 11.9,1,1, 9.122, 10382.383, 449.524, 52789.926 23/05/25,03:00:58,07,10,1, 11.9,1,1, 9.122, 10382.402, 449.518, 52789.929 23/05/25,03:00:58,08,10,1, 11.9,1,1, 9.122, 10382.396, 449.525, 52789.897 23/05/25,03:00:58,09,10,1, 11.9,1,1, 9.122, 10382.394, 449.543, 52789.919 23/05/25,03:00:58,10,10,1, 11.9,1,1, 9.122, 10382.416, 449.534, 52789.948 23/05/25,03:00:58,11,10,1, 11.9,1,1, 9.122, 10382.419, 449.541, 52789.921 23/05/25,03:00:58,12,10,1, 11.9,1,1, 9.122, 10382.441, 449.544, 52789.947 23/05/25,03:00:58,13,10,1, 11.9,1,1, 9.122, 10382.448, 449.552, 52789.955 23/05/25,03:00:58,14,10,1, 11.9,1,1, 9.122, 10382.439, 449.555, 52789.905 23/05/25,03:00:58,15,10,1, 11.9,1,1, 9.122, 10382.474, 449.529, 52789.916 23/05/25,03:00:58,16,10,1, 11.9,1,1, 9.122, 10382.466, 449.557, 52789.890 23/05/25,03:00:58,17,10,1, 11.9,1,1, 9.122, 10382.447, 449.548, 52789.915 23/05/25,03:00:58,18,10,1, 11.9,1,1, 9.122, 10382.486, 449.561, 52789.915 23/05/25,03:00:58,19,10,1, 11.9,1,1, 9.122, 10382.506, 449.585, 52789.921 23/05/25,03:00:59,00,10,1, 11.9,1,1, 9.126, 10382.506, 449.585, 52789.921 23/05/25,03:00:59,01,10,1, 11.9,1,1, 9.126, 10382.509, 449.571, 52789.929 23/05/25,03:00:59,02,10,1, 11.9,1,1, 9.126, 10382.498, 449.575, 52789.866 23/05/25,03:00:59,03,10,1, 11.9,1,1, 9.126, 10382.500, 449.567, 52789.874 23/05/25,03:00:59,04,10,1, 11.9,1,1, 9.126, 10382.504, 449.559, 52789.872 23/05/25,03:00:59,05,10,1, 11.9,1,1, 9.126, 10382.501, 449.556, 52789.872 23/05/25,03:00:59,06,10,1, 11.9,1,1, 9.126, 10382.527, 449.571, 52789.865 23/05/25,03:00:59,07,10,1, 11.9,1,1, 9.126, 10382.556, 449.556, 52789.864 23/05/25,03:00:59,08,10,1, 11.9,1,1, 9.126, 10382.546, 449.558, 52789.872 23/05/25,03:00:59,09,10,1, 11.9,1,1, 9.126, 10382.531, 449.560, 52789.888 23/05/25,03:00:59,10,10,1, 11.9,1,1, 9.126, 10382.539, 449.560, 52789.840 23/05/25,03:00:59,11,10,1, 11.9,1,1, 9.126, 10382.559, 449.555, 52789.834 23/05/25,03:00:59,12,10,1, 11.9,1,1, 9.126, 10382.563, 449.550, 52789.834 23/05/25,03:00:59,13,10,1, 11.9,1,1, 9.126, 10382.585, 449.555, 52789.815 23/05/25,03:00:59,14,10,1, 11.9,1,1, 9.126, 10382.601, 449.559, 52789.866 23/05/25,03:00:59,15,10,1, 11.9,1,1, 9.126, 10382.606, 449.550, 52789.840 23/05/25,03:00:59,16,10,1, 11.9,1,1, 9.126, 10382.604, 449.555, 52789.812 23/05/25,03:00:59,17,10,1, 11.9,1,1, 9.126, 10382.601, 449.555, 52789.837 23/05/25,03:00:59,18,10,1, 11.9,1,1, 9.126, 10382.602, 449.549, 52789.818 23/05/25,03:00:59,19,10,1, 11.9,1,1, 9.126, 10382.626, 449.556, 52789.828 23/05/25,03:01:00,00,11,1, 11.9,1,1, 9.119, 10382.622, 449.556, 52789.828 23/05/25,03:01:00,01,11,1, 11.9,1,1, 9.119, 10382.631, 449.566, 52789.818 23/05/25,03:01:00,02,11,1, 11.9,1,1, 9.119, 10382.626, 449.575, 52789.738 23/05/25,03:01:00,03,11,1, 11.9,1,1, 9.119, 10382.650, 449.561, 52789.778 23/05/25,03:01:00,04,11,1, 11.9,1,1, 9.119, 10382.660, 449.576, 52789.759 23/05/25,03:01:00,05,11,1, 11.9,1,1, 9.119, 10382.651, 449.570, 52789.766 23/05/25,03:01:00,06,11,1, 11.9,1,1, 9.119, 10382.663, 449.576, 52789.813 23/05/25,03:01:00,07,11,1, 11.9,1,1, 9.119, 10382.630, 449.585, 52789.766 23/05/25,03:01:00,08,11,1, 11.9,1,1, 9.119, 10382.655, 449.607, 52789.758 23/05/25,03:01:00,09,11,1, 11.9,1,1, 9.119, 10382.669, 449.597, 52789.760 23/05/25,03:01:00,10,11,1, 11.9,1,1, 9.119, 10382.654, 449.617, 52789.853 23/05/25,03:01:00,11,11,1, 11.9,1,1, 9.119, 10382.691, 449.597, 52789.747 23/05/25,03:01:00,12,11,1, 11.9,1,1, 9.119, 10382.650, 449.608, 52789.753 23/05/25,03:01:00,13,11,1, 11.9,1,1, 9.119, 10382.667, 449.598, 52789.749 23/05/25,03:01:00,14,11,1, 11.9,1,1, 9.119, 10382.686, 449.612, 52789.784 23/05/25,03:01:00,15,11,1, 11.9,1,1, 9.119, 10382.695, 449.611, 52789.786 23/05/25,03:01:00,16,11,1, 11.9,1,1, 9.119, 10382.686, 449.626, 52789.755 23/05/25,03:01:00,17,11,1, 11.9,1,1, 9.119, 10382.699, 449.614, 52789.755 23/05/25,03:01:00,18,11,1, 11.9,1,1, 9.119, 10382.701, 449.631, 52789.772 23/05/25,03:01:00,19,11,1, 11.9,1,1, 9.119, 10382.703, 449.628, 52789.766 23/05/25,03:01:01,00,10,1, 11.9,1,1, 9.118, 10382.698, 449.628, 52789.766 23/05/25,03:01:01,01,10,1, 11.9,1,1, 9.118, 10382.720, 449.637, 52789.773 23/05/25,03:01:01,02,10,1, 11.9,1,1, 9.118, 10382.735, 449.646, 52789.749 23/05/25,03:01:01,03,10,1, 11.9,1,1, 9.118, 10382.723, 449.645, 52789.808 23/05/25,03:01:01,04,10,1, 11.9,1,1, 9.118, 10382.733, 449.640, 52789.790 23/05/25,03:01:01,05,10,1, 11.9,1,1, 9.118, 10382.755, 449.646, 52789.733 23/05/25,03:01:01,06,10,1, 11.9,1,1, 9.118, 10382.716, 449.640, 52789.744 23/05/25,03:01:01,07,10,1, 11.9,1,1, 9.118, 10382.771, 449.675, 52789.758 23/05/25,03:01:01,08,10,1, 11.9,1,1, 9.118, 10382.757, 449.646, 52789.762 23/05/25,03:01:01,09,10,1, 11.9,1,1, 9.118, 10382.758, 449.642, 52789.754 23/05/25,03:01:01,10,10,1, 11.9,1,1, 9.118, 10382.762, 449.673, 52789.747 23/05/25,03:01:01,11,10,1, 11.9,1,1, 9.118, 10382.752, 449.662, 52789.776 23/05/25,03:01:01,12,10,1, 11.9,1,1, 9.118, 10382.744, 449.651, 52789.750 23/05/25,03:01:01,13,10,1, 11.9,1,1, 9.118, 10382.753, 449.658, 52789.745 23/05/25,03:01:01,14,10,1, 11.9,1,1, 9.118, 10382.768, 449.677, 52789.709 23/05/25,03:01:01,15,10,1, 11.9,1,1, 9.118, 10382.756, 449.669, 52789.738 23/05/25,03:01:01,16,10,1, 11.9,1,1, 9.118, 10382.756, 449.676, 52789.785 23/05/25,03:01:01,17,10,1, 11.9,1,1, 9.118, 10382.753, 449.662, 52789.760 23/05/25,03:01:01,18,10,1, 11.9,1,1, 9.118, 10382.771, 449.670, 52789.757 23/05/25,03:01:01,19,10,1, 11.9,1,1, 9.118, 10382.783, 449.653, 52789.747 23/05/25,03:01:02,00,11,1, 11.9,1,1, 9.117, 10382.781, 449.653, 52789.747 23/05/25,03:01:02,01,11,1, 11.9,1,1, 9.117, 10382.768, 449.668, 52789.741 23/05/25,03:01:02,02,11,1, 11.9,1,1, 9.117, 10382.754, 449.664, 52789.701 23/05/25,03:01:02,03,11,1, 11.9,1,1, 9.117, 10382.762, 449.667, 52789.693 23/05/25,03:01:02,04,11,1, 11.9,1,1, 9.117, 10382.748, 449.676, 52789.744 23/05/25,03:01:02,05,11,1, 11.9,1,1, 9.117, 10382.736, 449.669, 52789.719 23/05/25,03:01:02,06,11,1, 11.9,1,1, 9.117, 10382.751, 449.659, 52789.714 23/05/25,03:01:02,07,11,1, 11.9,1,1, 9.117, 10382.740, 449.654, 52789.738 23/05/25,03:01:02,08,11,1, 11.9,1,1, 9.117, 10382.744, 449.655, 52789.703 23/05/25,03:01:02,09,11,1, 11.9,1,1, 9.117, 10382.761, 449.658, 52789.754 23/05/25,03:01:02,10,11,1, 11.9,1,1, 9.117, 10382.728, 449.665, 52789.761 23/05/25,03:01:02,11,11,1, 11.9,1,1, 9.117, 10382.733, 449.672, 52789.742 23/05/25,03:01:02,12,11,1, 11.9,1,1, 9.117, 10382.752, 449.661, 52789.767 23/05/25,03:01:02,13,11,1, 11.9,1,1, 9.117, 10382.739, 449.665, 52789.735 23/05/25,03:01:02,14,11,1, 11.9,1,1, 9.117, 10382.741, 449.650, 52789.744 23/05/25,03:01:02,15,11,1, 11.9,1,1, 9.117, 10382.707, 449.669, 52789.729 23/05/25,03:01:02,16,11,1, 11.9,1,1, 9.117, 10382.725, 449.659, 52789.745 23/05/25,03:01:02,17,11,1, 11.9,1,1, 9.117, 10382.730, 449.650, 52789.757 23/05/25,03:01:02,18,11,1, 11.9,1,1, 9.117, 10382.723, 449.683, 52789.772 23/05/25,03:01:02,19,11,1, 11.9,1,1, 9.117, 10382.729, 449.686, 52789.754 23/05/25,03:01:03,00,11,1, 11.9,1,1, 9.114, 10382.723, 449.686, 52789.754 23/05/25,03:01:03,01,11,1, 11.9,1,1, 9.114, 10382.716, 449.671, 52789.789 23/05/25,03:01:03,02,11,1, 11.9,1,1, 9.114, 10382.703, 449.663, 52789.750 23/05/25,03:01:03,03,11,1, 11.9,1,1, 9.114, 10382.701, 449.671, 52789.742 23/05/25,03:01:03,04,11,1, 11.9,1,1, 9.114, 10382.726, 449.695, 52789.773 23/05/25,03:01:03,05,11,1, 11.9,1,1, 9.114, 10382.712, 449.724, 52789.744 23/05/25,03:01:03,06,11,1, 11.9,1,1, 9.114, 10382.695, 449.687, 52789.743 23/05/25,03:01:03,07,11,1, 11.9,1,1, 9.114, 10382.710, 449.701, 52789.739 23/05/25,03:01:03,08,11,1, 11.9,1,1, 9.114, 10382.697, 449.703, 52789.755 23/05/25,03:01:03,09,11,1, 11.9,1,1, 9.114, 10382.692, 449.724, 52789.795 23/05/25,03:01:03,10,11,1, 11.9,1,1, 9.114, 10382.708, 449.713, 52789.805 23/05/25,03:01:03,11,11,1, 11.9,1,1, 9.114, 10382.695, 449.694, 52789.813 23/05/25,03:01:03,12,11,1, 11.9,1,1, 9.114, 10382.689, 449.722, 52789.820 23/05/25,03:01:03,13,11,1, 11.9,1,1, 9.114, 10382.726, 449.725, 52789.793 23/05/25,03:01:03,14,11,1, 11.9,1,1, 9.114, 10382.711, 449.736, 52789.782 23/05/25,03:01:03,15,11,1, 11.9,1,1, 9.114, 10382.715, 449.751, 52789.785 23/05/25,03:01:03,16,11,1, 11.9,1,1, 9.114, 10382.702, 449.732, 52789.791 23/05/25,03:01:03,17,11,1, 11.9,1,1, 9.114, 10382.732, 449.741, 52789.819 23/05/25,03:01:03,18,11,1, 11.9,1,1, 9.114, 10382.710, 449.747, 52789.778 23/05/25,03:01:03,19,11,1, 11.9,1,1, 9.114, 10382.730, 449.760, 52789.830 23/05/25,03:01:04,00,10,1, 11.9,1,1, 9.120, 10382.723, 449.760, 52789.830 23/05/25,03:01:04,01,10,1, 11.9,1,1, 9.120, 10382.703, 449.746, 52789.820 23/05/25,03:01:04,02,10,1, 11.9,1,1, 9.120, 10382.715, 449.775, 52789.874 23/05/25,03:01:04,03,10,1, 11.9,1,1, 9.120, 10382.713, 449.767, 52789.800 23/05/25,03:01:04,04,10,1, 11.9,1,1, 9.120, 10382.712, 449.766, 52789.812 23/05/25,03:01:04,05,10,1, 11.9,1,1, 9.120, 10382.746, 449.792, 52789.819 23/05/25,03:01:04,06,10,1, 11.9,1,1, 9.120, 10382.712, 449.788, 52789.825 23/05/25,03:01:04,07,10,1, 11.9,1,1, 9.120, 10382.725, 449.792, 52789.868 23/05/25,03:01:04,08,10,1, 11.9,1,1, 9.120, 10382.715, 449.799, 52789.883 23/05/25,03:01:04,09,10,1, 11.9,1,1, 9.120, 10382.726, 449.811, 52789.847 23/05/25,03:01:04,10,10,1, 11.9,1,1, 9.120, 10382.727, 449.804, 52789.863 23/05/25,03:01:04,11,10,1, 11.9,1,1, 9.120, 10382.729, 449.809, 52789.880 23/05/25,03:01:04,12,10,1, 11.9,1,1, 9.120, 10382.708, 449.827, 52789.837 23/05/25,03:01:04,13,10,1, 11.9,1,1, 9.120, 10382.737, 449.825, 52789.852 23/05/25,03:01:04,14,10,1, 11.9,1,1, 9.120, 10382.722, 449.837, 52789.843 23/05/25,03:01:04,15,10,1, 11.9,1,1, 9.120, 10382.730, 449.823, 52789.821 23/05/25,03:01:04,16,10,1, 11.9,1,1, 9.120, 10382.739, 449.839, 52789.863 23/05/25,03:01:04,17,10,1, 11.9,1,1, 9.120, 10382.742, 449.845, 52789.862 23/05/25,03:01:04,18,10,1, 11.9,1,1, 9.120, 10382.737, 449.888, 52789.844 23/05/25,03:01:04,19,10,1, 11.9,1,1, 9.120, 10382.741, 449.874, 52789.878 23/05/25,03:01:05,00,11,1, 11.8,1,1, 9.118, 10382.739, 449.874, 52789.878 23/05/25,03:01:05,01,11,1, 11.8,1,1, 9.118, 10382.754, 449.897, 52789.909 23/05/25,03:01:05,02,11,1, 11.8,1,1, 9.118, 10382.727, 449.895, 52789.917 23/05/25,03:01:05,03,11,1, 11.8,1,1, 9.118, 10382.772, 449.921, 52789.912 23/05/25,03:01:05,04,11,1, 11.8,1,1, 9.118, 10382.762, 449.928, 52789.890 23/05/25,03:01:05,05,11,1, 11.8,1,1, 9.118, 10382.769, 449.941, 52789.889 23/05/25,03:01:05,06,11,1, 11.8,1,1, 9.118, 10382.761, 449.933, 52789.819 23/05/25,03:01:05,07,11,1, 11.8,1,1, 9.118, 10382.780, 449.959, 52789.965 23/05/25,03:01:05,08,11,1, 11.8,1,1, 9.118, 10382.793, 449.950, 52789.904 23/05/25,03:01:05,09,11,1, 11.8,1,1, 9.118, 10382.781, 449.987, 52789.956 23/05/25,03:01:05,10,11,1, 11.8,1,1, 9.118, 10382.791, 449.989, 52789.948 23/05/25,03:01:05,11,11,1, 11.8,1,1, 9.118, 10382.794, 450.003, 52789.931 23/05/25,03:01:05,12,11,1, 11.8,1,1, 9.118, 10382.778, 450.018, 52789.921 23/05/25,03:01:05,13,11,1, 11.8,1,1, 9.118, 10382.803, 450.032, 52789.957 23/05/25,03:01:05,14,11,1, 11.8,1,1, 9.118, 10382.814, 450.039, 52789.956 23/05/25,03:01:05,15,11,1, 11.8,1,1, 9.118, 10382.816, 450.050, 52789.928 23/05/25,03:01:05,16,11,1, 11.8,1,1, 9.118, 10382.801, 450.053, 52789.935 23/05/25,03:01:05,17,11,1, 11.8,1,1, 9.118, 10382.849, 450.040, 52789.965 23/05/25,03:01:05,18,11,1, 11.8,1,1, 9.118, 10382.814, 450.066, 52789.966 23/05/25,03:01:05,19,11,1, 11.8,1,1, 9.118, 10382.825, 450.065, 52789.953 23/05/25,03:01:06,00,12,1, 11.9,1,1, 9.120, 10382.823, 450.065, 52789.953 23/05/25,03:01:06,01,12,1, 11.9,1,1, 9.120, 10382.798, 450.113, 52790.090 23/05/25,03:01:06,02,12,1, 11.9,1,1, 9.120, 10382.855, 450.104, 52789.923 23/05/25,03:01:06,03,12,1, 11.9,1,1, 9.120, 10382.832, 450.115, 52789.952 23/05/25,03:01:06,04,12,1, 11.9,1,1, 9.120, 10382.812, 450.149, 52789.965 23/05/25,03:01:06,05,12,1, 11.9,1,1, 9.120, 10382.825, 450.146, 52789.974 23/05/25,03:01:06,06,12,1, 11.9,1,1, 9.120, 10382.823, 450.156, 52790.010 23/05/25,03:01:06,07,12,1, 11.9,1,1, 9.120, 10382.805, 450.181, 52790.036 23/05/25,03:01:06,08,12,1, 11.9,1,1, 9.120, 10382.845, 450.157, 52789.973 23/05/25,03:01:06,09,12,1, 11.9,1,1, 9.120, 10382.809, 450.184, 52790.005 23/05/25,03:01:06,10,12,1, 11.9,1,1, 9.120, 10382.820, 450.183, 52790.006 23/05/25,03:01:06,11,12,1, 11.9,1,1, 9.120, 10382.834, 450.183, 52789.999 23/05/25,03:01:06,12,12,1, 11.9,1,1, 9.120, 10382.843, 450.211, 52790.005 23/05/25,03:01:06,13,12,1, 11.9,1,1, 9.120, 10382.828, 450.218, 52790.043 23/05/25,03:01:06,14,12,1, 11.9,1,1, 9.120, 10382.846, 450.222, 52790.047 23/05/25,03:01:06,15,12,1, 11.9,1,1, 9.120, 10382.868, 450.239, 52790.027 23/05/25,03:01:06,16,12,1, 11.9,1,1, 9.120, 10382.858, 450.250, 52790.040 23/05/25,03:01:06,17,12,1, 11.9,1,1, 9.120, 10382.877, 450.241, 52790.036 23/05/25,03:01:06,18,12,1, 11.9,1,1, 9.120, 10382.854, 450.257, 52790.221 23/05/25,03:01:06,19,12,1, 11.9,1,1, 9.120, 10382.861, 450.259, 52790.011 23/05/25,03:01:07,00,12,1, 11.9,1,1, 9.122, 10382.856, 450.259, 52790.011 23/05/25,03:01:07,01,12,1, 11.9,1,1, 9.122, 10382.883, 450.294, 52790.065 23/05/25,03:01:07,02,12,1, 11.9,1,1, 9.122, 10382.876, 450.288, 52790.012 23/05/25,03:01:07,03,12,1, 11.9,1,1, 9.122, 10382.871, 450.309, 52790.073 23/05/25,03:01:07,04,12,1, 11.9,1,1, 9.122, 10382.892, 450.342, 52790.071 23/05/25,03:01:07,05,12,1, 11.9,1,1, 9.122, 10382.896, 450.328, 52790.049 23/05/25,03:01:07,06,12,1, 11.9,1,1, 9.122, 10382.909, 450.348, 52790.073 23/05/25,03:01:07,07,12,1, 11.9,1,1, 9.122, 10382.923, 450.358, 52790.063 23/05/25,03:01:07,08,12,1, 11.9,1,1, 9.122, 10382.923, 450.354, 52790.072 23/05/25,03:01:07,09,12,1, 11.9,1,1, 9.122, 10382.902, 450.364, 52790.097 23/05/25,03:01:07,10,12,1, 11.9,1,1, 9.122, 10382.888, 450.360, 52790.074 23/05/25,03:01:07,11,12,1, 11.9,1,1, 9.122, 10382.933, 450.406, 52790.099 23/05/25,03:01:07,12,12,1, 11.9,1,1, 9.122, 10382.911, 450.374, 52790.115 23/05/25,03:01:07,13,12,1, 11.9,1,1, 9.122, 10382.929, 450.386, 52790.089 23/05/25,03:01:07,14,12,1, 11.9,1,1, 9.122, 10382.946, 450.412, 52790.125 23/05/25,03:01:07,15,12,1, 11.9,1,1, 9.122, 10382.941, 450.424, 52790.110 23/05/25,03:01:07,16,12,1, 11.9,1,1, 9.122, 10382.944, 450.429, 52790.117 23/05/25,03:01:07,17,12,1, 11.9,1,1, 9.122, 10382.905, 450.432, 52790.129 23/05/25,03:01:07,18,12,1, 11.9,1,1, 9.122, 10382.940, 450.455, 52790.127 23/05/25,03:01:07,19,12,1, 11.9,1,1, 9.122, 10382.976, 450.435, 52789.889 23/05/25,03:01:08,00,11,1, 11.9,1,1, 9.121, 10382.973, 450.435, 52789.889 23/05/25,03:01:08,01,11,1, 11.9,1,1, 9.121, 10382.911, 450.469, 52790.136 23/05/25,03:01:08,02,11,1, 11.9,1,1, 9.121, 10382.912, 450.475, 52790.128 23/05/25,03:01:08,03,11,1, 11.9,1,1, 9.121, 10382.951, 450.506, 52790.128 23/05/25,03:01:08,04,11,1, 11.9,1,1, 9.121, 10382.928, 450.492, 52790.177 23/05/25,03:01:08,05,11,1, 11.9,1,1, 9.121, 10382.945, 450.516, 52790.132 23/05/25,03:01:08,06,11,1, 11.9,1,1, 9.121, 10382.944, 450.546, 52790.188 23/05/25,03:01:08,07,11,1, 11.9,1,1, 9.121, 10382.957, 450.530, 52790.168 23/05/25,03:01:08,08,11,1, 11.9,1,1, 9.121, 10382.963, 450.545, 52790.166 23/05/25,03:01:08,09,11,1, 11.9,1,1, 9.121, 10382.945, 450.554, 52790.199 23/05/25,03:01:08,10,11,1, 11.9,1,1, 9.121, 10382.958, 450.576, 52790.205 23/05/25,03:01:08,11,11,1, 11.9,1,1, 9.121, 10382.957, 450.574, 52790.189 23/05/25,03:01:08,12,11,1, 11.9,1,1, 9.121, 10383.017, 450.593, 52790.147 23/05/25,03:01:08,13,11,1, 11.9,1,1, 9.121, 10382.991, 450.575, 52790.162 23/05/25,03:01:08,14,11,1, 11.9,1,1, 9.121, 10383.001, 450.603, 52790.199 23/05/25,03:01:08,15,11,1, 11.9,1,1, 9.121, 10383.025, 450.631, 52790.205 23/05/25,03:01:08,16,11,1, 11.9,1,1, 9.121, 10383.035, 450.631, 52790.190 23/05/25,03:01:08,17,11,1, 11.9,1,1, 9.121, 10383.017, 450.656, 52790.213 23/05/25,03:01:08,18,11,1, 11.9,1,1, 9.121, 10383.046, 450.665, 52790.193 23/05/25,03:01:08,19,11,1, 11.9,1,1, 9.121, 10383.068, 450.677, 52790.208 23/05/25,03:01:09,00,11,1, 11.9,1,1, 9.120, 10383.065, 450.677, 52790.208 23/05/25,03:01:09,01,11,1, 11.9,1,1, 9.120, 10383.042, 450.680, 52790.232 23/05/25,03:01:09,02,11,1, 11.9,1,1, 9.120, 10383.043, 450.685, 52790.203 23/05/25,03:01:09,03,11,1, 11.9,1,1, 9.120, 10383.053, 450.684, 52790.234 23/05/25,03:01:09,04,11,1, 11.9,1,1, 9.120, 10383.046, 450.696, 52790.278 23/05/25,03:01:09,05,11,1, 11.9,1,1, 9.120, 10383.054, 450.713, 52790.219 23/05/25,03:01:09,06,11,1, 11.9,1,1, 9.120, 10383.061, 450.737, 52790.255 23/05/25,03:01:09,07,11,1, 11.9,1,1, 9.120, 10383.049, 450.741, 52790.271 23/05/25,03:01:09,08,11,1, 11.9,1,1, 9.120, 10383.035, 450.725, 52790.270 23/05/25,03:01:09,09,11,1, 11.9,1,1, 9.120, 10383.036, 450.753, 52790.279 23/05/25,03:01:09,10,11,1, 11.9,1,1, 9.120, 10383.023, 450.767, 52790.239 23/05/25,03:01:09,11,11,1, 11.9,1,1, 9.120, 10383.033, 450.765, 52790.271 23/05/25,03:01:09,12,11,1, 11.9,1,1, 9.120, 10383.034, 450.806, 52790.269 23/05/25,03:01:09,13,11,1, 11.9,1,1, 9.120, 10383.038, 450.787, 52790.288 23/05/25,03:01:09,14,11,1, 11.9,1,1, 9.120, 10383.029, 450.803, 52790.298 23/05/25,03:01:09,15,11,1, 11.9,1,1, 9.120, 10383.017, 450.821, 52790.304 23/05/25,03:01:09,16,11,1, 11.9,1,1, 9.120, 10383.030, 450.833, 52790.323 23/05/25,03:01:09,17,11,1, 11.9,1,1, 9.120, 10383.057, 450.832, 52790.277 23/05/25,03:01:09,18,11,1, 11.9,1,1, 9.120, 10383.055, 450.832, 52790.287 23/05/25,03:01:09,19,11,1, 11.9,1,1, 9.120, 10383.049, 450.847, 52790.279 23/05/25,03:01:10,00,11,1, 11.9,1,1, 9.122, 10383.048, 450.847, 52790.279 23/05/25,03:01:10,01,11,1, 11.9,1,1, 9.122, 10383.024, 450.870, 52790.319 23/05/25,03:01:10,02,11,1, 11.9,1,1, 9.122, 10383.032, 450.871, 52790.303 23/05/25,03:01:10,03,11,1, 11.9,1,1, 9.122, 10383.028, 450.888, 52790.309 23/05/25,03:01:10,04,11,1, 11.9,1,1, 9.122, 10383.045, 450.900, 52790.320 23/05/25,03:01:10,05,11,1, 11.9,1,1, 9.122, 10383.008, 450.901, 52790.270 23/05/25,03:01:10,06,11,1, 11.9,1,1, 9.122, 10383.019, 450.920, 52790.299 23/05/25,03:01:10,07,11,1, 11.9,1,1, 9.122, 10383.040, 450.932, 52790.300 23/05/25,03:01:10,08,11,1, 11.9,1,1, 9.122, 10383.042, 450.942, 52790.303 23/05/25,03:01:10,09,11,1, 11.9,1,1, 9.122, 10383.045, 450.966, 52790.337 23/05/25,03:01:10,10,11,1, 11.9,1,1, 9.122, 10383.036, 450.947, 52790.347 23/05/25,03:01:10,11,11,1, 11.9,1,1, 9.122, 10383.050, 450.951, 52790.325 23/05/25,03:01:10,12,11,1, 11.9,1,1, 9.122, 10383.066, 450.947, 52790.357 23/05/25,03:01:10,13,11,1, 11.9,1,1, 9.122, 10383.077, 450.965, 52790.355 23/05/25,03:01:10,14,11,1, 11.9,1,1, 9.122, 10383.072, 450.960, 52790.342 23/05/25,03:01:10,15,11,1, 11.9,1,1, 9.122, 10383.079, 451.003, 52790.359 23/05/25,03:01:10,16,11,1, 11.9,1,1, 9.122, 10383.090, 450.989, 52790.355 23/05/25,03:01:10,17,11,1, 11.9,1,1, 9.122, 10383.103, 451.002, 52790.362 23/05/25,03:01:10,18,11,1, 11.9,1,1, 9.122, 10383.104, 451.009, 52790.382 23/05/25,03:01:10,19,11,1, 11.9,1,1, 9.122, 10383.110, 451.026, 52790.365 23/05/25,03:01:11,00,11,1, 11.9,1,1, 9.122, 10383.106, 451.026, 52790.365 23/05/25,03:01:11,01,11,1, 11.9,1,1, 9.122, 10383.113, 451.059, 52790.333 23/05/25,03:01:11,02,11,1, 11.9,1,1, 9.122, 10383.068, 451.063, 52790.381 23/05/25,03:01:11,03,11,1, 11.9,1,1, 9.122, 10383.124, 451.062, 52790.366 23/05/25,03:01:11,04,11,1, 11.9,1,1, 9.122, 10383.091, 451.081, 52790.365 23/05/25,03:01:11,05,11,1, 11.9,1,1, 9.122, 10383.110, 451.086, 52790.384 23/05/25,03:01:11,06,11,1, 11.9,1,1, 9.122, 10383.112, 451.126, 52790.370 23/05/25,03:01:11,07,11,1, 11.9,1,1, 9.122, 10383.151, 451.133, 52790.408 23/05/25,03:01:11,08,11,1, 11.9,1,1, 9.122, 10383.164, 451.141, 52790.372 23/05/25,03:01:11,09,11,1, 11.9,1,1, 9.122, 10383.168, 451.152, 52790.390 23/05/25,03:01:11,10,11,1, 11.9,1,1, 9.122, 10383.178, 451.161, 52790.401 23/05/25,03:01:11,11,11,1, 11.9,1,1, 9.122, 10383.175, 451.158, 52790.360 23/05/25,03:01:11,12,11,1, 11.9,1,1, 9.122, 10383.191, 451.175, 52790.396 23/05/25,03:01:11,13,11,1, 11.9,1,1, 9.122, 10383.208, 451.191, 52790.364 23/05/25,03:01:11,14,11,1, 11.9,1,1, 9.122, 10383.233, 451.192, 52790.423 23/05/25,03:01:11,15,11,1, 11.9,1,1, 9.122, 10383.219, 451.174, 52790.450 23/05/25,03:01:11,16,11,1, 11.9,1,1, 9.122, 10383.250, 451.215, 52790.370 23/05/25,03:01:11,17,11,1, 11.9,1,1, 9.122, 10383.232, 451.190, 52790.383 23/05/25,03:01:11,18,11,1, 11.9,1,1, 9.122, 10383.274, 451.224, 52790.378 23/05/25,03:01:11,19,11,1, 11.9,1,1, 9.122, 10383.263, 451.217, 52790.458 23/05/25,03:01:12,00,11,1, 11.9,1,1, 9.121, 10383.257, 451.217, 52790.458 23/05/25,03:01:12,01,11,1, 11.9,1,1, 9.121, 10383.238, 451.239, 52790.446 23/05/25,03:01:12,02,11,1, 11.9,1,1, 9.121, 10383.314, 451.244, 52790.415 23/05/25,03:01:12,03,11,1, 11.9,1,1, 9.121, 10383.325, 451.262, 52790.446 23/05/25,03:01:12,04,11,1, 11.9,1,1, 9.121, 10383.333, 451.301, 52790.462 23/05/25,03:01:12,05,11,1, 11.9,1,1, 9.121, 10383.333, 451.290, 52790.394 23/05/25,03:01:12,06,11,1, 11.9,1,1, 9.121, 10383.326, 451.322, 52790.370 23/05/25,03:01:12,07,11,1, 11.9,1,1, 9.121, 10383.306, 451.323, 52790.403 23/05/25,03:01:12,08,11,1, 11.9,1,1, 9.121, 10383.309, 451.359, 52790.399 23/05/25,03:01:12,09,11,1, 11.9,1,1, 9.121, 10383.341, 451.370, 52790.495 23/05/25,03:01:12,10,11,1, 11.9,1,1, 9.121, 10383.251, 451.356, 52790.467 23/05/25,03:01:12,11,11,1, 11.9,1,1, 9.121, 10383.275, 451.403, 52790.550 23/05/25,03:01:12,12,11,1, 11.9,1,1, 9.121, 10383.250, 451.432, 52790.502 23/05/25,03:01:12,13,11,1, 11.9,1,1, 9.121, 10383.236, 451.420, 52790.456 23/05/25,03:01:12,14,11,1, 11.9,1,1, 9.121, 10383.246, 451.428, 52790.470 23/05/25,03:01:12,15,11,1, 11.9,1,1, 9.121, 10383.253, 451.428, 52790.443 23/05/25,03:01:12,16,11,1, 11.9,1,1, 9.121, 10383.235, 451.424, 52790.477 23/05/25,03:01:12,17,11,1, 11.9,1,1, 9.121, 10383.274, 451.447, 52790.480 23/05/25,03:01:12,18,11,1, 11.9,1,1, 9.121, 10383.257, 451.422, 52790.442 23/05/25,03:01:12,19,11,1, 11.9,1,1, 9.121, 10383.276, 451.420, 52790.467 23/05/25,03:01:13,00,11,1, 11.8,1,1, 9.119, 10383.273, 451.420, 52790.467 23/05/25,03:01:13,01,11,1, 11.8,1,1, 9.119, 10383.286, 451.462, 52790.471 23/05/25,03:01:13,02,11,1, 11.8,1,1, 9.119, 10383.295, 451.462, 52790.462 23/05/25,03:01:13,03,11,1, 11.8,1,1, 9.119, 10383.274, 451.472, 52790.445 23/05/25,03:01:13,04,11,1, 11.8,1,1, 9.119, 10383.292, 451.472, 52790.447 23/05/25,03:01:13,05,11,1, 11.8,1,1, 9.119, 10383.286, 451.466, 52790.456 23/05/25,03:01:13,06,11,1, 11.8,1,1, 9.119, 10383.297, 451.498, 52790.477 23/05/25,03:01:13,07,11,1, 11.8,1,1, 9.119, 10383.294, 451.491, 52790.500 23/05/25,03:01:13,08,11,1, 11.8,1,1, 9.119, 10383.304, 451.487, 52790.486 23/05/25,03:01:13,09,11,1, 11.8,1,1, 9.119, 10383.320, 451.493, 52790.453 23/05/25,03:01:13,10,11,1, 11.8,1,1, 9.119, 10383.337, 451.528, 52790.467 23/05/25,03:01:13,11,11,1, 11.8,1,1, 9.119, 10383.310, 451.545, 52790.481 23/05/25,03:01:13,12,11,1, 11.8,1,1, 9.119, 10383.286, 451.552, 52790.502 23/05/25,03:01:13,13,11,1, 11.8,1,1, 9.119, 10383.270, 451.565, 52790.477 23/05/25,03:01:13,14,11,1, 11.8,1,1, 9.119, 10383.261, 451.590, 52790.519 23/05/25,03:01:13,15,11,1, 11.8,1,1, 9.119, 10383.270, 451.606, 52790.525 23/05/25,03:01:13,16,11,1, 11.8,1,1, 9.119, 10383.293, 451.622, 52790.501 23/05/25,03:01:13,17,11,1, 11.8,1,1, 9.119, 10383.273, 451.645, 52790.572 23/05/25,03:01:13,18,11,1, 11.8,1,1, 9.119, 10383.288, 451.662, 52790.525 23/05/25,03:01:13,19,11,1, 11.8,1,1, 9.119, 10383.305, 451.655, 52790.578 23/05/25,03:01:14,00,11,1, 11.9,1,1, 9.119, 10383.298, 451.655, 52790.578 23/05/25,03:01:14,01,11,1, 11.9,1,1, 9.119, 10383.273, 451.675, 52790.579 23/05/25,03:01:14,02,11,1, 11.9,1,1, 9.119, 10383.272, 451.680, 52790.565 23/05/25,03:01:14,03,11,1, 11.9,1,1, 9.119, 10383.292, 451.705, 52790.568 23/05/25,03:01:14,04,11,1, 11.9,1,1, 9.119, 10383.280, 451.713, 52790.551 23/05/25,03:01:14,05,11,1, 11.9,1,1, 9.119, 10383.299, 451.720, 52790.582 23/05/25,03:01:14,06,11,1, 11.9,1,1, 9.119, 10383.295, 451.721, 52790.552 23/05/25,03:01:14,07,11,1, 11.9,1,1, 9.119, 10383.293, 451.713, 52790.557 23/05/25,03:01:14,08,11,1, 11.9,1,1, 9.119, 10383.329, 451.766, 52790.589 23/05/25,03:01:14,09,11,1, 11.9,1,1, 9.119, 10383.335, 451.768, 52790.557 23/05/25,03:01:14,10,11,1, 11.9,1,1, 9.119, 10383.314, 451.755, 52790.546 23/05/25,03:01:14,11,11,1, 11.9,1,1, 9.119, 10383.302, 451.786, 52790.566 23/05/25,03:01:14,12,11,1, 11.9,1,1, 9.119, 10383.352, 451.806, 52790.589 23/05/25,03:01:14,13,11,1, 11.9,1,1, 9.119, 10383.385, 451.818, 52790.597 23/05/25,03:01:14,14,11,1, 11.9,1,1, 9.119, 10383.372, 451.824, 52790.572 23/05/25,03:01:14,15,11,1, 11.9,1,1, 9.119, 10383.417, 451.838, 52790.589 23/05/25,03:01:14,16,11,1, 11.9,1,1, 9.119, 10383.403, 451.843, 52790.565 23/05/25,03:01:14,17,11,1, 11.9,1,1, 9.119, 10383.437, 451.856, 52790.589 23/05/25,03:01:14,18,11,1, 11.9,1,1, 9.119, 10383.439, 451.872, 52790.573 23/05/25,03:01:14,19,11,1, 11.9,1,1, 9.119, 10383.431, 451.883, 52790.550 23/05/25,03:01:15,00,11,1, 11.9,1,1, 9.119, 10383.424, 451.883, 52790.550 23/05/25,03:01:15,01,11,1, 11.9,1,1, 9.119, 10383.443, 451.890, 52790.579 23/05/25,03:01:15,02,11,1, 11.9,1,1, 9.119, 10383.446, 451.912, 52790.588 23/05/25,03:01:15,03,11,1, 11.9,1,1, 9.119, 10383.464, 451.926, 52790.555 23/05/25,03:01:15,04,11,1, 11.9,1,1, 9.119, 10383.437, 451.938, 52790.615 23/05/25,03:01:15,05,11,1, 11.9,1,1, 9.119, 10383.444, 451.925, 52790.590 23/05/25,03:01:15,06,11,1, 11.9,1,1, 9.119, 10383.451, 451.961, 52790.610 23/05/25,03:01:15,07,11,1, 11.9,1,1, 9.119, 10383.467, 451.965, 52790.601 23/05/25,03:01:15,08,11,1, 11.9,1,1, 9.119, 10383.450, 451.966, 52790.614 23/05/25,03:01:15,09,11,1, 11.9,1,1, 9.119, 10383.431, 451.991, 52790.666 23/05/25,03:01:15,10,11,1, 11.9,1,1, 9.119, 10383.444, 451.989, 52790.624 23/05/25,03:01:15,11,11,1, 11.9,1,1, 9.119, 10383.421, 451.999, 52790.655 23/05/25,03:01:15,12,11,1, 11.9,1,1, 9.119, 10383.398, 452.014, 52790.658 23/05/25,03:01:15,13,11,1, 11.9,1,1, 9.119, 10383.434, 452.006, 52790.618 23/05/25,03:01:15,14,11,1, 11.9,1,1, 9.119, 10383.420, 452.015, 52790.582 23/05/25,03:01:15,15,11,1, 11.9,1,1, 9.119, 10383.440, 452.033, 52790.616 23/05/25,03:01:15,16,11,1, 11.9,1,1, 9.119, 10383.438, 452.022, 52790.604 23/05/25,03:01:15,17,11,1, 11.9,1,1, 9.119, 10383.483, 452.017, 52790.616 23/05/25,03:01:15,18,11,1, 11.9,1,1, 9.119, 10383.469, 452.028, 52790.643 23/05/25,03:01:15,19,11,1, 11.9,1,1, 9.119, 10383.493, 451.989, 52790.606 23/05/25,03:01:16,00,11,1, 11.9,1,1, 9.119, 10383.490, 451.989, 52790.606 23/05/25,03:01:16,01,11,1, 11.9,1,1, 9.119, 10383.524, 452.042, 52790.629 23/05/25,03:01:16,02,11,1, 11.9,1,1, 9.119, 10383.545, 452.033, 52790.617 23/05/25,03:01:16,03,11,1, 11.9,1,1, 9.119, 10383.542, 451.998, 52790.622 23/05/25,03:01:16,04,11,1, 11.9,1,1, 9.119, 10383.542, 452.015, 52790.645 23/05/25,03:01:16,05,11,1, 11.9,1,1, 9.119, 10383.556, 452.021, 52790.646 23/05/25,03:01:16,06,11,1, 11.9,1,1, 9.119, 10383.552, 452.035, 52790.600 23/05/25,03:01:16,07,11,1, 11.9,1,1, 9.119, 10383.559, 452.025, 52790.626 23/05/25,03:01:16,08,11,1, 11.9,1,1, 9.119, 10383.566, 452.023, 52790.619 23/05/25,03:01:16,09,11,1, 11.9,1,1, 9.119, 10383.586, 452.042, 52790.617 23/05/25,03:01:16,10,11,1, 11.9,1,1, 9.119, 10383.576, 452.029, 52790.598 23/05/25,03:01:16,11,11,1, 11.9,1,1, 9.119, 10383.568, 452.014, 52790.577 23/05/25,03:01:16,12,11,1, 11.9,1,1, 9.119, 10383.586, 451.993, 52790.588 23/05/25,03:01:16,13,11,1, 11.9,1,1, 9.119, 10383.603, 452.018, 52790.604 23/05/25,03:01:16,14,11,1, 11.9,1,1, 9.119, 10383.633, 452.032, 52790.593 23/05/25,03:01:16,15,11,1, 11.9,1,1, 9.119, 10383.653, 452.004, 52790.575 23/05/25,03:01:16,16,11,1, 11.9,1,1, 9.119, 10383.589, 452.025, 52790.551 23/05/25,03:01:16,17,11,1, 11.9,1,1, 9.119, 10383.612, 452.067, 52790.553 23/05/25,03:01:16,18,11,1, 11.9,1,1, 9.119, 10383.624, 452.055, 52790.545 23/05/25,03:01:16,19,11,1, 11.9,1,1, 9.119, 10383.612, 452.088, 52790.580 23/05/25,03:01:17,00,10,1, 11.9,1,1, 9.119, 10383.607, 452.088, 52790.580 23/05/25,03:01:17,01,10,1, 11.9,1,1, 9.119, 10383.663, 452.067, 52790.588 23/05/25,03:01:17,02,10,1, 11.9,1,1, 9.119, 10383.652, 452.076, 52790.612 23/05/25,03:01:17,03,10,1, 11.9,1,1, 9.119, 10383.656, 452.079, 52790.585 23/05/25,03:01:17,04,10,1, 11.9,1,1, 9.119, 10383.658, 452.108, 52790.569 23/05/25,03:01:17,05,10,1, 11.9,1,1, 9.119, 10383.673, 452.106, 52790.570 23/05/25,03:01:17,06,10,1, 11.9,1,1, 9.119, 10383.656, 452.108, 52790.560 23/05/25,03:01:17,07,10,1, 11.9,1,1, 9.119, 10383.673, 452.083, 52790.596 23/05/25,03:01:17,08,10,1, 11.9,1,1, 9.119, 10383.667, 452.093, 52790.537 23/05/25,03:01:17,09,10,1, 11.9,1,1, 9.119, 10383.660, 452.077, 52790.541 23/05/25,03:01:17,10,10,1, 11.9,1,1, 9.119, 10383.697, 452.050, 52790.515 23/05/25,03:01:17,11,10,1, 11.9,1,1, 9.119, 10383.679, 452.042, 52790.541 23/05/25,03:01:17,12,10,1, 11.9,1,1, 9.119, 10383.718, 452.042, 52790.567 23/05/25,03:01:17,13,10,1, 11.9,1,1, 9.119, 10383.706, 452.033, 52790.528 23/05/25,03:01:17,14,10,1, 11.9,1,1, 9.119, 10383.709, 452.040, 52790.532 23/05/25,03:01:17,15,10,1, 11.9,1,1, 9.119, 10383.723, 452.021, 52790.519 23/05/25,03:01:17,16,10,1, 11.9,1,1, 9.119, 10383.753, 452.013, 52790.520 23/05/25,03:01:17,17,10,1, 11.9,1,1, 9.119, 10383.772, 452.016, 52790.528 23/05/25,03:01:17,18,10,1, 11.9,1,1, 9.119, 10383.770, 452.004, 52790.543 23/05/25,03:01:17,19,10,1, 11.9,1,1, 9.119, 10383.785, 452.002, 52790.533 23/05/25,03:01:18,00,10,1, 11.9,1,1, 9.119, 10383.782, 452.002, 52790.533 23/05/25,03:01:18,01,10,1, 11.9,1,1, 9.119, 10383.785, 451.990, 52790.524 23/05/25,03:01:18,02,10,1, 11.9,1,1, 9.119, 10383.799, 451.992, 52790.496 23/05/25,03:01:18,03,10,1, 11.9,1,1, 9.119, 10383.814, 451.999, 52790.509 23/05/25,03:01:18,04,10,1, 11.9,1,1, 9.119, 10383.809, 451.950, 52790.493 23/05/25,03:01:18,05,10,1, 11.9,1,1, 9.119, 10383.822, 451.936, 52790.505 23/05/25,03:01:18,06,10,1, 11.9,1,1, 9.119, 10383.859, 451.963, 52790.498 23/05/25,03:01:18,07,10,1, 11.9,1,1, 9.119, 10383.847, 451.941, 52790.487 23/05/25,03:01:18,08,10,1, 11.9,1,1, 9.119, 10383.872, 451.952, 52790.517 23/05/25,03:01:18,09,10,1, 11.9,1,1, 9.119, 10383.864, 451.964, 52790.507 23/05/25,03:01:18,10,10,1, 11.9,1,1, 9.119, 10383.901, 451.933, 52790.512 23/05/25,03:01:18,11,10,1, 11.9,1,1, 9.119, 10383.916, 451.911, 52790.447 23/05/25,03:01:18,12,10,1, 11.9,1,1, 9.119, 10383.941, 451.932, 52790.471 23/05/25,03:01:18,13,10,1, 11.9,1,1, 9.119, 10383.935, 451.904, 52790.426 23/05/25,03:01:18,14,10,1, 11.9,1,1, 9.119, 10383.979, 451.896, 52790.446 23/05/25,03:01:18,15,10,1, 11.9,1,1, 9.119, 10383.977, 451.874, 52790.451 23/05/25,03:01:18,16,10,1, 11.9,1,1, 9.119, 10383.969, 451.866, 52790.453 23/05/25,03:01:18,17,10,1, 11.9,1,1, 9.119, 10384.018, 451.866, 52790.488 23/05/25,03:01:18,18,10,1, 11.9,1,1, 9.119, 10383.980, 451.846, 52790.447 23/05/25,03:01:18,19,10,1, 11.9,1,1, 9.119, 10383.983, 451.863, 52790.475 23/05/25,03:01:19,00,11,1, 11.9,1,1, 9.120, 10383.983, 451.863, 52790.475 23/05/25,03:01:19,01,11,1, 11.9,1,1, 9.120, 10384.037, 451.855, 52790.463 23/05/25,03:01:19,02,11,1, 11.9,1,1, 9.120, 10383.989, 451.843, 52790.444 23/05/25,03:01:19,03,11,1, 11.9,1,1, 9.120, 10384.026, 451.840, 52790.438 23/05/25,03:01:19,04,11,1, 11.9,1,1, 9.120, 10384.026, 451.834, 52790.422 23/05/25,03:01:19,05,11,1, 11.9,1,1, 9.120, 10384.033, 451.826, 52790.411 23/05/25,03:01:19,06,11,1, 11.9,1,1, 9.120, 10384.039, 451.790, 52790.419 23/05/25,03:01:19,07,11,1, 11.9,1,1, 9.120, 10384.060, 451.815, 52790.444 23/05/25,03:01:19,08,11,1, 11.9,1,1, 9.120, 10384.043, 451.815, 52790.405 23/05/25,03:01:19,09,11,1, 11.9,1,1, 9.120, 10384.049, 451.796, 52790.415 23/05/25,03:01:19,10,11,1, 11.9,1,1, 9.120, 10384.052, 451.835, 52790.418 23/05/25,03:01:19,11,11,1, 11.9,1,1, 9.120, 10384.060, 451.786, 52790.418 23/05/25,03:01:19,12,11,1, 11.9,1,1, 9.120, 10384.063, 451.780, 52790.418 23/05/25,03:01:19,13,11,1, 11.9,1,1, 9.120, 10384.048, 451.800, 52790.394 23/05/25,03:01:19,14,11,1, 11.9,1,1, 9.120, 10384.077, 451.787, 52790.440 23/05/25,03:01:19,15,11,1, 11.9,1,1, 9.120, 10384.061, 451.754, 52790.453 23/05/25,03:01:19,16,11,1, 11.9,1,1, 9.120, 10384.081, 451.775, 52790.431 23/05/25,03:01:19,17,11,1, 11.9,1,1, 9.120, 10384.089, 451.777, 52790.444 23/05/25,03:01:19,18,11,1, 11.9,1,1, 9.120, 10384.121, 451.751, 52790.148 23/05/25,03:01:19,19,11,1, 11.9,1,1, 9.120, 10384.073, 451.779, 52790.424 23/05/25,03:01:20,00,11,1, 11.9,1,1, 9.119, 10384.066, 451.779, 52790.424 23/05/25,03:01:20,01,11,1, 11.9,1,1, 9.119, 10384.131, 451.787, 52790.436 23/05/25,03:01:20,02,11,1, 11.9,1,1, 9.119, 10384.150, 451.758, 52790.388 23/05/25,03:01:20,03,11,1, 11.9,1,1, 9.119, 10384.192, 451.758, 52790.430 23/05/25,03:01:20,04,11,1, 11.9,1,1, 9.119, 10384.171, 451.773, 52790.271 23/05/25,03:01:20,05,11,1, 11.9,1,1, 9.119, 10384.199, 451.733, 52790.386 23/05/25,03:01:20,06,11,1, 11.9,1,1, 9.119, 10384.223, 451.773, 52790.379 23/05/25,03:01:20,07,11,1, 11.9,1,1, 9.119, 10384.187, 451.773, 52790.379 23/05/25,03:01:20,08,11,1, 11.9,1,1, 9.119, 10384.225, 451.773, 52790.366 23/05/25,03:01:20,09,11,1, 11.9,1,1, 9.119, 10384.221, 451.767, 52790.389 23/05/25,03:01:20,10,11,1, 11.9,1,1, 9.119, 10384.247, 451.774, 52790.373 23/05/25,03:01:20,11,11,1, 11.9,1,1, 9.119, 10384.238, 451.792, 52790.386 23/05/25,03:01:20,12,11,1, 11.9,1,1, 9.119, 10384.210, 451.786, 52790.393 23/05/25,03:01:20,13,11,1, 11.9,1,1, 9.119, 10384.240, 451.796, 52790.392 23/05/25,03:01:20,14,11,1, 11.9,1,1, 9.119, 10384.244, 451.822, 52790.402 23/05/25,03:01:20,15,11,1, 11.9,1,1, 9.119, 10384.243, 451.821, 52790.396 23/05/25,03:01:20,16,11,1, 11.9,1,1, 9.119, 10384.257, 451.828, 52790.378 23/05/25,03:01:20,17,11,1, 11.9,1,1, 9.119, 10384.260, 451.810, 52790.415 23/05/25,03:01:20,18,11,1, 11.9,1,1, 9.119, 10384.263, 451.838, 52790.395 23/05/25,03:01:20,19,11,1, 11.9,1,1, 9.119, 10384.242, 451.852, 52790.421 23/05/25,03:01:21,00,10,1, 12.0,1,1, 9.122, 10384.241, 451.852, 52790.421 23/05/25,03:01:21,01,10,1, 12.0,1,1, 9.122, 10384.253, 451.848, 52790.381 23/05/25,03:01:21,02,10,1, 12.0,1,1, 9.122, 10384.249, 451.836, 52790.389 23/05/25,03:01:21,03,10,1, 12.0,1,1, 9.122, 10384.258, 451.833, 52790.386 23/05/25,03:01:21,04,10,1, 12.0,1,1, 9.122, 10384.266, 451.852, 52790.428 23/05/25,03:01:21,05,10,1, 12.0,1,1, 9.122, 10384.240, 451.857, 52790.434 23/05/25,03:01:21,06,10,1, 12.0,1,1, 9.122, 10384.287, 451.867, 52790.448 23/05/25,03:01:21,07,10,1, 12.0,1,1, 9.122, 10384.265, 451.865, 52790.443 23/05/25,03:01:21,08,10,1, 12.0,1,1, 9.122, 10384.251, 451.911, 52790.452 23/05/25,03:01:21,09,10,1, 12.0,1,1, 9.122, 10384.267, 451.895, 52790.462 23/05/25,03:01:21,10,10,1, 12.0,1,1, 9.122, 10384.272, 451.890, 52790.447 23/05/25,03:01:21,11,10,1, 12.0,1,1, 9.122, 10384.274, 451.912, 52790.446 23/05/25,03:01:21,12,10,1, 12.0,1,1, 9.122, 10384.270, 451.906, 52790.506 23/05/25,03:01:21,13,10,1, 12.0,1,1, 9.122, 10384.275, 451.906, 52790.488 23/05/25,03:01:21,14,10,1, 12.0,1,1, 9.122, 10384.286, 451.910, 52790.441 23/05/25,03:01:21,15,10,1, 12.0,1,1, 9.122, 10384.291, 451.929, 52790.453 23/05/25,03:01:21,16,10,1, 12.0,1,1, 9.122, 10384.317, 451.918, 52790.450 23/05/25,03:01:21,17,10,1, 12.0,1,1, 9.122, 10384.286, 451.933, 52790.415 23/05/25,03:01:21,18,10,1, 12.0,1,1, 9.122, 10384.322, 451.947, 52790.476 23/05/25,03:01:21,19,10,1, 12.0,1,1, 9.122, 10384.320, 451.956, 52790.473 23/05/25,03:01:22,00,11,1, 11.9,1,1, 9.120, 10384.316, 451.956, 52790.473 23/05/25,03:01:22,01,11,1, 11.9,1,1, 9.120, 10384.293, 451.963, 52790.447 23/05/25,03:01:22,02,11,1, 11.9,1,1, 9.120, 10384.339, 451.983, 52790.430 23/05/25,03:01:22,03,11,1, 11.9,1,1, 9.120, 10384.338, 451.973, 52790.430 23/05/25,03:01:22,04,11,1, 11.9,1,1, 9.120, 10384.330, 451.996, 52790.455 23/05/25,03:01:22,05,11,1, 11.9,1,1, 9.120, 10384.363, 451.977, 52790.459 23/05/25,03:01:22,06,11,1, 11.9,1,1, 9.120, 10384.343, 451.993, 52790.438 23/05/25,03:01:22,07,11,1, 11.9,1,1, 9.120, 10384.355, 452.015, 52790.488 23/05/25,03:01:22,08,11,1, 11.9,1,1, 9.120, 10384.385, 452.030, 52790.552 23/05/25,03:01:22,09,11,1, 11.9,1,1, 9.120, 10384.374, 452.029, 52790.468 23/05/25,03:01:22,10,11,1, 11.9,1,1, 9.120, 10384.375, 452.042, 52790.466 23/05/25,03:01:22,11,11,1, 11.9,1,1, 9.120, 10384.387, 452.064, 52790.507 23/05/25,03:01:22,12,11,1, 11.9,1,1, 9.120, 10384.389, 452.071, 52790.511 23/05/25,03:01:22,13,11,1, 11.9,1,1, 9.120, 10384.403, 452.069, 52790.465 23/05/25,03:01:22,14,11,1, 11.9,1,1, 9.120, 10384.422, 452.040, 52790.484 23/05/25,03:01:22,15,11,1, 11.9,1,1, 9.120, 10384.402, 452.094, 52790.479 23/05/25,03:01:22,16,11,1, 11.9,1,1, 9.120, 10384.423, 452.082, 52790.496 23/05/25,03:01:22,17,11,1, 11.9,1,1, 9.120, 10384.407, 452.084, 52790.463 23/05/25,03:01:22,18,11,1, 11.9,1,1, 9.120, 10384.398, 452.080, 52790.507 23/05/25,03:01:22,19,11,1, 11.9,1,1, 9.120, 10384.407, 452.069, 52790.475 23/05/25,03:01:23,00,11,1, 11.9,1,1, 9.120, 10384.400, 452.069, 52790.475 23/05/25,03:01:23,01,11,1, 11.9,1,1, 9.120, 10384.370, 452.096, 52790.475 23/05/25,03:01:23,02,11,1, 11.9,1,1, 9.120, 10384.386, 452.104, 52790.514 23/05/25,03:01:23,03,11,1, 11.9,1,1, 9.120, 10384.387, 452.110, 52790.440 23/05/25,03:01:23,04,11,1, 11.9,1,1, 9.120, 10384.393, 452.116, 52790.482 23/05/25,03:01:23,05,11,1, 11.9,1,1, 9.120, 10384.387, 452.099, 52790.511 23/05/25,03:01:23,06,11,1, 11.9,1,1, 9.120, 10384.388, 452.115, 52790.463 23/05/25,03:01:23,07,11,1, 11.9,1,1, 9.120, 10384.412, 452.147, 52790.487 23/05/25,03:01:23,08,11,1, 11.9,1,1, 9.120, 10384.375, 452.135, 52790.469 23/05/25,03:01:23,09,11,1, 11.9,1,1, 9.120, 10384.355, 452.114, 52790.453 23/05/25,03:01:23,10,11,1, 11.9,1,1, 9.120, 10384.360, 452.151, 52790.483 23/05/25,03:01:23,11,11,1, 11.9,1,1, 9.120, 10384.364, 452.157, 52790.524 23/05/25,03:01:23,12,11,1, 11.9,1,1, 9.120, 10384.360, 452.135, 52790.493 23/05/25,03:01:23,13,11,1, 11.9,1,1, 9.120, 10384.362, 452.166, 52790.423 23/05/25,03:01:23,14,11,1, 11.9,1,1, 9.120, 10384.365, 452.168, 52790.474 23/05/25,03:01:23,15,11,1, 11.9,1,1, 9.120, 10384.350, 452.173, 52790.468 23/05/25,03:01:23,16,11,1, 11.9,1,1, 9.120, 10384.352, 452.141, 52790.457 23/05/25,03:01:23,17,11,1, 11.9,1,1, 9.120, 10384.352, 452.160, 52790.475 23/05/25,03:01:23,18,11,1, 11.9,1,1, 9.120, 10384.348, 452.153, 52790.479 23/05/25,03:01:23,19,11,1, 11.9,1,1, 9.120, 10384.332, 452.184, 52790.564 23/05/25,03:01:24,00,11,1, 11.9,1,1, 9.119, 10384.325, 452.184, 52790.564 23/05/25,03:01:24,01,11,1, 11.9,1,1, 9.119, 10384.333, 452.163, 52790.529 23/05/25,03:01:24,02,11,1, 11.9,1,1, 9.119, 10384.352, 452.159, 52790.511 23/05/25,03:01:24,03,11,1, 11.9,1,1, 9.119, 10384.307, 452.162, 52790.477 23/05/25,03:01:24,04,11,1, 11.9,1,1, 9.119, 10384.324, 452.169, 52790.525 23/05/25,03:01:24,05,11,1, 11.9,1,1, 9.119, 10384.317, 452.152, 52790.497 23/05/25,03:01:24,06,11,1, 11.9,1,1, 9.119, 10384.290, 452.153, 52790.472 23/05/25,03:01:24,07,11,1, 11.9,1,1, 9.119, 10384.307, 452.169, 52790.448 23/05/25,03:01:24,08,11,1, 11.9,1,1, 9.119, 10384.298, 452.163, 52790.475 23/05/25,03:01:24,09,11,1, 11.9,1,1, 9.119, 10384.298, 452.166, 52790.482 23/05/25,03:01:24,10,11,1, 11.9,1,1, 9.119, 10384.273, 452.156, 52790.499 23/05/25,03:01:24,11,11,1, 11.9,1,1, 9.119, 10384.289, 452.149, 52790.497 23/05/25,03:01:24,12,11,1, 11.9,1,1, 9.119, 10384.274, 452.159, 52790.479 23/05/25,03:01:24,13,11,1, 11.9,1,1, 9.119, 10384.238, 452.142, 52790.523 23/05/25,03:01:24,14,11,1, 11.9,1,1, 9.119, 10384.226, 452.132, 52790.488 23/05/25,03:01:24,15,11,1, 11.9,1,1, 9.119, 10384.200, 452.138, 52790.494 23/05/25,03:01:24,16,11,1, 11.9,1,1, 9.119, 10384.231, 452.101, 52790.542 23/05/25,03:01:24,17,11,1, 11.9,1,1, 9.119, 10384.220, 452.125, 52790.531 23/05/25,03:01:24,18,11,1, 11.9,1,1, 9.119, 10384.237, 452.118, 52790.500 23/05/25,03:01:24,19,11,1, 11.9,1,1, 9.119, 10384.186, 452.112, 52790.485 23/05/25,03:01:25,00,11,1, 11.9,1,1, 9.118, 10384.183, 452.112, 52790.485 23/05/25,03:01:25,01,11,1, 11.9,1,1, 9.118, 10384.201, 452.091, 52790.326 23/05/25,03:01:25,02,11,1, 11.9,1,1, 9.118, 10384.161, 452.086, 52790.493 23/05/25,03:01:25,03,11,1, 11.9,1,1, 9.118, 10384.178, 452.071, 52790.503 23/05/25,03:01:25,04,11,1, 11.9,1,1, 9.118, 10384.199, 452.072, 52790.496 23/05/25,03:01:25,05,11,1, 11.9,1,1, 9.118, 10384.192, 452.065, 52790.481 23/05/25,03:01:25,06,11,1, 11.9,1,1, 9.118, 10384.166, 452.077, 52790.497 23/05/25,03:01:25,07,11,1, 11.9,1,1, 9.118, 10384.176, 452.070, 52790.479 23/05/25,03:01:25,08,11,1, 11.9,1,1, 9.118, 10384.161, 452.063, 52790.473 23/05/25,03:01:25,09,11,1, 11.9,1,1, 9.118, 10384.165, 452.035, 52790.485 23/05/25,03:01:25,10,11,1, 11.9,1,1, 9.118, 10384.146, 452.035, 52790.500 23/05/25,03:01:25,11,11,1, 11.9,1,1, 9.118, 10384.133, 451.996, 52790.508 23/05/25,03:01:25,12,11,1, 11.9,1,1, 9.118, 10384.145, 452.016, 52790.523 23/05/25,03:01:25,13,11,1, 11.9,1,1, 9.118, 10384.121, 451.996, 52790.476 23/05/25,03:01:25,14,11,1, 11.9,1,1, 9.118, 10384.153, 451.982, 52790.496 23/05/25,03:01:25,15,11,1, 11.9,1,1, 9.118, 10384.130, 451.979, 52790.503 23/05/25,03:01:25,16,11,1, 11.9,1,1, 9.118, 10384.141, 451.996, 52790.525 23/05/25,03:01:25,17,11,1, 11.9,1,1, 9.118, 10384.156, 451.975, 52790.556 23/05/25,03:01:25,18,11,1, 11.9,1,1, 9.118, 10384.155, 451.981, 52790.475 23/05/25,03:01:25,19,11,1, 11.9,1,1, 9.118, 10384.155, 451.976, 52790.516 23/05/25,03:01:26,00,11,1, 11.9,1,1, 9.122, 10384.150, 451.976, 52790.516 23/05/25,03:01:26,01,11,1, 11.9,1,1, 9.122, 10384.137, 451.963, 52790.505 23/05/25,03:01:26,02,11,1, 11.9,1,1, 9.122, 10384.130, 451.960, 52790.478 23/05/25,03:01:26,03,11,1, 11.9,1,1, 9.122, 10384.133, 451.953, 52790.523 23/05/25,03:01:26,04,11,1, 11.9,1,1, 9.122, 10384.129, 451.946, 52790.550 23/05/25,03:01:26,05,11,1, 11.9,1,1, 9.122, 10384.102, 451.928, 52790.502 23/05/25,03:01:26,06,11,1, 11.9,1,1, 9.122, 10384.120, 451.919, 52790.528 23/05/25,03:01:26,07,11,1, 11.9,1,1, 9.122, 10384.099, 451.923, 52790.469 23/05/25,03:01:26,08,11,1, 11.9,1,1, 9.122, 10384.107, 451.909, 52790.503 23/05/25,03:01:26,09,11,1, 11.9,1,1, 9.122, 10384.080, 451.905, 52790.471 23/05/25,03:01:26,10,11,1, 11.9,1,1, 9.122, 10384.100, 451.901, 52790.498 23/05/25,03:01:26,11,11,1, 11.9,1,1, 9.122, 10384.080, 451.899, 52790.507 23/05/25,03:01:26,12,11,1, 11.9,1,1, 9.122, 10384.063, 451.897, 52790.457 23/05/25,03:01:26,13,11,1, 11.9,1,1, 9.122, 10384.067, 451.895, 52790.467 23/05/25,03:01:26,14,11,1, 11.9,1,1, 9.122, 10384.069, 451.880, 52790.507 23/05/25,03:01:26,15,11,1, 11.9,1,1, 9.122, 10384.029, 451.877, 52790.481 23/05/25,03:01:26,16,11,1, 11.9,1,1, 9.122, 10384.037, 451.867, 52790.491 23/05/25,03:01:26,17,11,1, 11.9,1,1, 9.122, 10384.035, 451.853, 52790.447 23/05/25,03:01:26,18,11,1, 11.9,1,1, 9.122, 10384.037, 451.847, 52790.464 23/05/25,03:01:26,19,11,1, 11.9,1,1, 9.122, 10384.026, 451.875, 52790.498 23/05/25,03:01:27,00,11,1, 11.9,1,1, 9.118, 10384.024, 451.875, 52790.498 23/05/25,03:01:27,01,11,1, 11.9,1,1, 9.118, 10384.011, 451.830, 52790.471 23/05/25,03:01:27,02,11,1, 11.9,1,1, 9.118, 10384.005, 451.823, 52790.463 23/05/25,03:01:27,03,11,1, 11.9,1,1, 9.118, 10383.969, 451.834, 52790.494 23/05/25,03:01:27,04,11,1, 11.9,1,1, 9.118, 10383.979, 451.830, 52790.434 23/05/25,03:01:27,05,11,1, 11.9,1,1, 9.118, 10383.949, 451.821, 52790.487 23/05/25,03:01:27,06,11,1, 11.9,1,1, 9.118, 10383.949, 451.806, 52790.497 23/05/25,03:01:27,07,11,1, 11.9,1,1, 9.118, 10383.984, 451.795, 52790.484 23/05/25,03:01:27,08,11,1, 11.9,1,1, 9.118, 10383.958, 451.774, 52790.507 23/05/25,03:01:27,09,11,1, 11.9,1,1, 9.118, 10383.939, 451.771, 52790.470 23/05/25,03:01:27,10,11,1, 11.9,1,1, 9.118, 10383.931, 451.759, 52790.536 23/05/25,03:01:27,11,11,1, 11.9,1,1, 9.118, 10383.905, 451.746, 52790.501 23/05/25,03:01:27,12,11,1, 11.9,1,1, 9.118, 10383.913, 451.741, 52790.522 23/05/25,03:01:27,13,11,1, 11.9,1,1, 9.118, 10383.913, 451.706, 52790.494 23/05/25,03:01:27,14,11,1, 11.9,1,1, 9.118, 10383.893, 451.711, 52790.548 23/05/25,03:01:27,15,11,1, 11.9,1,1, 9.118, 10383.859, 451.695, 52790.492 23/05/25,03:01:27,16,11,1, 11.9,1,1, 9.118, 10383.859, 451.695, 52790.492 23/05/25,03:01:27,17,11,1, 11.9,1,1, 9.118, 10383.831, 451.676, 52790.499 23/05/25,03:01:27,18,11,1, 11.9,1,1, 9.118, 10383.830, 451.660, 52790.435 23/05/25,03:01:27,19,11,1, 11.9,1,1, 9.118, 10383.809, 451.652, 52790.457 23/05/25,03:01:28,00,11,1, 11.9,1,1, 9.119, 10383.807, 451.652, 52790.457 23/05/25,03:01:28,01,11,1, 11.9,1,1, 9.119, 10383.788, 451.630, 52790.453 23/05/25,03:01:28,02,11,1, 11.9,1,1, 9.119, 10383.781, 451.596, 52790.501 23/05/25,03:01:28,03,11,1, 11.9,1,1, 9.119, 10383.739, 451.620, 52790.479 23/05/25,03:01:28,04,11,1, 11.9,1,1, 9.119, 10383.744, 451.608, 52790.486 23/05/25,03:01:28,05,11,1, 11.9,1,1, 9.119, 10383.711, 451.605, 52790.469 23/05/25,03:01:28,06,11,1, 11.9,1,1, 9.119, 10383.711, 451.593, 52790.460 23/05/25,03:01:28,07,11,1, 11.9,1,1, 9.119, 10383.723, 451.583, 52790.495 23/05/25,03:01:28,08,11,1, 11.9,1,1, 9.119, 10383.660, 451.580, 52790.447 23/05/25,03:01:28,09,11,1, 11.9,1,1, 9.119, 10383.671, 451.547, 52790.474 23/05/25,03:01:28,10,11,1, 11.9,1,1, 9.119, 10383.654, 451.564, 52790.458 23/05/25,03:01:28,11,11,1, 11.9,1,1, 9.119, 10383.653, 451.549, 52790.457 23/05/25,03:01:28,12,11,1, 11.9,1,1, 9.119, 10383.630, 451.504, 52790.428 23/05/25,03:01:28,13,11,1, 11.9,1,1, 9.119, 10383.606, 451.521, 52790.453 23/05/25,03:01:28,14,11,1, 11.9,1,1, 9.119, 10383.570, 451.525, 52790.430 23/05/25,03:01:28,15,11,1, 11.9,1,1, 9.119, 10383.588, 451.517, 52790.438 23/05/25,03:01:28,16,11,1, 11.9,1,1, 9.119, 10383.566, 451.494, 52790.423 23/05/25,03:01:28,17,11,1, 11.9,1,1, 9.119, 10383.559, 451.498, 52790.456 23/05/25,03:01:28,18,11,1, 11.9,1,1, 9.119, 10383.547, 451.504, 52790.428 23/05/25,03:01:28,19,11,1, 11.9,1,1, 9.119, 10383.535, 451.487, 52790.447 23/05/25,03:01:29,00,11,1, 11.9,1,1, 9.119, 10383.532, 451.487, 52790.447 23/05/25,03:01:29,01,11,1, 11.9,1,1, 9.119, 10383.502, 451.455, 52790.441 23/05/25,03:01:29,02,11,1, 11.9,1,1, 9.119, 10383.467, 451.454, 52790.396 23/05/25,03:01:29,03,11,1, 11.9,1,1, 9.119, 10383.477, 451.413, 52790.423 23/05/25,03:01:29,04,11,1, 11.9,1,1, 9.119, 10383.473, 451.443, 52790.428 23/05/25,03:01:29,05,11,1, 11.9,1,1, 9.119, 10383.460, 451.420, 52790.423 23/05/25,03:01:29,06,11,1, 11.9,1,1, 9.119, 10383.464, 451.412, 52790.415 23/05/25,03:01:29,07,11,1, 11.9,1,1, 9.119, 10383.463, 451.397, 52790.424 23/05/25,03:01:29,08,11,1, 11.9,1,1, 9.119, 10383.410, 451.404, 52790.445 23/05/25,03:01:29,09,11,1, 11.9,1,1, 9.119, 10383.422, 451.397, 52790.368 23/05/25,03:01:29,10,11,1, 11.9,1,1, 9.119, 10383.400, 451.366, 52790.430 23/05/25,03:01:29,11,11,1, 11.9,1,1, 9.119, 10383.384, 451.377, 52790.405 23/05/25,03:01:29,12,11,1, 11.9,1,1, 9.119, 10383.394, 451.396, 52790.434 23/05/25,03:01:29,13,11,1, 11.9,1,1, 9.119, 10383.370, 451.370, 52790.357 23/05/25,03:01:29,14,11,1, 11.9,1,1, 9.119, 10383.360, 451.339, 52790.392 23/05/25,03:01:29,15,11,1, 11.9,1,1, 9.119, 10383.355, 451.344, 52790.385 23/05/25,03:01:29,16,11,1, 11.9,1,1, 9.119, 10383.324, 451.342, 52790.398 23/05/25,03:01:29,17,11,1, 11.9,1,1, 9.119, 10383.306, 451.316, 52790.375 23/05/25,03:01:29,18,11,1, 11.9,1,1, 9.119, 10383.315, 451.292, 52790.426 23/05/25,03:01:29,19,11,1, 11.9,1,1, 9.119, 10383.305, 451.296, 52790.411 23/05/25,03:01:30,00,11,1, 11.9,1,1, 9.119, 10383.298, 451.296, 52790.411 23/05/25,03:01:30,01,11,1, 11.9,1,1, 9.119, 10383.307, 451.300, 52790.428 23/05/25,03:01:30,02,11,1, 11.9,1,1, 9.119, 10383.296, 451.257, 52790.401 23/05/25,03:01:30,03,11,1, 11.9,1,1, 9.119, 10383.282, 451.293, 52790.407 23/05/25,03:01:30,04,11,1, 11.9,1,1, 9.119, 10383.320, 451.284, 52790.433 23/05/25,03:01:30,05,11,1, 11.9,1,1, 9.119, 10383.297, 451.271, 52790.407 23/05/25,03:01:30,06,11,1, 11.9,1,1, 9.119, 10383.297, 451.245, 52790.398 23/05/25,03:01:30,07,11,1, 11.9,1,1, 9.119, 10383.272, 451.259, 52790.423 23/05/25,03:01:30,08,11,1, 11.9,1,1, 9.119, 10383.292, 451.236, 52790.368 23/05/25,03:01:30,09,11,1, 11.9,1,1, 9.119, 10383.282, 451.247, 52790.381 23/05/25,03:01:30,10,11,1, 11.9,1,1, 9.119, 10383.282, 451.231, 52790.424 23/05/25,03:01:30,11,11,1, 11.9,1,1, 9.119, 10383.258, 451.224, 52790.419 23/05/25,03:01:30,12,11,1, 11.9,1,1, 9.119, 10383.280, 451.233, 52790.396 23/05/25,03:01:30,13,11,1, 11.9,1,1, 9.119, 10383.272, 451.203, 52790.413 23/05/25,03:01:30,14,11,1, 11.9,1,1, 9.119, 10383.283, 451.203, 52790.430 23/05/25,03:01:30,15,11,1, 11.9,1,1, 9.119, 10383.290, 451.207, 52790.402 23/05/25,03:01:30,16,11,1, 11.9,1,1, 9.119, 10383.264, 451.196, 52790.427 23/05/25,03:01:30,17,11,1, 11.9,1,1, 9.119, 10383.269, 451.204, 52790.442 23/05/25,03:01:30,18,11,1, 11.9,1,1, 9.119, 10383.288, 451.197, 52790.428 23/05/25,03:01:30,19,11,1, 11.9,1,1, 9.119, 10383.256, 451.197, 52790.420 23/05/25,03:01:31,00,11,1, 11.9,1,1, 9.116, 10383.248, 451.197, 52790.420 23/05/25,03:01:31,01,11,1, 11.9,1,1, 9.116, 10383.256, 451.187, 52790.427 23/05/25,03:01:31,02,11,1, 11.9,1,1, 9.116, 10383.306, 451.196, 52790.449 23/05/25,03:01:31,03,11,1, 11.9,1,1, 9.116, 10383.278, 451.210, 52790.434 23/05/25,03:01:31,04,11,1, 11.9,1,1, 9.116, 10383.294, 451.196, 52790.463 23/05/25,03:01:31,05,11,1, 11.9,1,1, 9.116, 10383.269, 451.189, 52790.469 23/05/25,03:01:31,06,11,1, 11.9,1,1, 9.116, 10383.309, 451.196, 52790.431 23/05/25,03:01:31,07,11,1, 11.9,1,1, 9.116, 10383.293, 451.188, 52790.452 23/05/25,03:01:31,08,11,1, 11.9,1,1, 9.116, 10383.270, 451.180, 52790.482 23/05/25,03:01:31,09,11,1, 11.9,1,1, 9.116, 10383.304, 451.162, 52790.485 23/05/25,03:01:31,10,11,1, 11.9,1,1, 9.116, 10383.304, 451.185, 52790.517 23/05/25,03:01:31,11,11,1, 11.9,1,1, 9.116, 10383.296, 451.188, 52790.506 23/05/25,03:01:31,12,11,1, 11.9,1,1, 9.116, 10383.296, 451.196, 52790.486 23/05/25,03:01:31,13,11,1, 11.9,1,1, 9.116, 10383.285, 451.212, 52790.523 23/05/25,03:01:31,14,11,1, 11.9,1,1, 9.116, 10383.286, 451.208, 52790.463 23/05/25,03:01:31,15,11,1, 11.9,1,1, 9.116, 10383.309, 451.215, 52790.540 23/05/25,03:01:31,16,11,1, 11.9,1,1, 9.116, 10383.336, 451.204, 52790.507 23/05/25,03:01:31,17,11,1, 11.9,1,1, 9.116, 10383.314, 451.210, 52790.502 23/05/25,03:01:31,18,11,1, 11.9,1,1, 9.116, 10383.323, 451.237, 52790.541 23/05/25,03:01:31,19,11,1, 11.9,1,1, 9.116, 10383.356, 451.229, 52790.517 23/05/25,03:01:32,00,11,1, 12.0,1,1, 9.121, 10383.348, 451.229, 52790.517 23/05/25,03:01:32,01,11,1, 12.0,1,1, 9.121, 10383.333, 451.224, 52790.526 23/05/25,03:01:32,02,11,1, 12.0,1,1, 9.121, 10383.327, 451.232, 52790.766 23/05/25,03:01:32,03,11,1, 12.0,1,1, 9.121, 10383.317, 451.230, 52790.611 23/05/25,03:01:32,04,11,1, 12.0,1,1, 9.121, 10383.342, 451.228, 52790.553 23/05/25,03:01:32,05,11,1, 12.0,1,1, 9.121, 10383.352, 451.223, 52790.579 23/05/25,03:01:32,06,11,1, 12.0,1,1, 9.121, 10383.355, 451.224, 52790.535 23/05/25,03:01:32,07,11,1, 12.0,1,1, 9.121, 10383.378, 451.217, 52790.522 23/05/25,03:01:32,08,11,1, 12.0,1,1, 9.121, 10383.370, 451.221, 52790.526 23/05/25,03:01:32,09,11,1, 12.0,1,1, 9.121, 10383.382, 451.256, 52790.556 23/05/25,03:01:32,10,11,1, 12.0,1,1, 9.121, 10383.388, 451.262, 52790.574 23/05/25,03:01:32,11,11,1, 12.0,1,1, 9.121, 10383.413, 451.254, 52790.581 23/05/25,03:01:32,12,11,1, 12.0,1,1, 9.121, 10383.408, 451.238, 52790.599 23/05/25,03:01:32,13,11,1, 12.0,1,1, 9.121, 10383.426, 451.277, 52790.584 23/05/25,03:01:32,14,11,1, 12.0,1,1, 9.121, 10383.413, 451.268, 52790.586 23/05/25,03:01:32,15,11,1, 12.0,1,1, 9.121, 10383.446, 451.304, 52790.616 23/05/25,03:01:32,16,11,1, 12.0,1,1, 9.121, 10383.434, 451.295, 52790.593 23/05/25,03:01:32,17,11,1, 12.0,1,1, 9.121, 10383.457, 451.313, 52790.617 23/05/25,03:01:32,18,11,1, 12.0,1,1, 9.121, 10383.466, 451.321, 52790.647 23/05/25,03:01:32,19,11,1, 12.0,1,1, 9.121, 10383.496, 451.331, 52790.608 23/05/25,03:01:33,00,10,1, 11.9,1,1, 9.119, 10383.490, 451.331, 52790.608 23/05/25,03:01:33,01,10,1, 11.9,1,1, 9.119, 10383.494, 451.337, 52790.627 23/05/25,03:01:33,02,10,1, 11.9,1,1, 9.119, 10383.496, 451.359, 52790.599 23/05/25,03:01:33,03,10,1, 11.9,1,1, 9.119, 10383.518, 451.356, 52790.656 23/05/25,03:01:33,04,10,1, 11.9,1,1, 9.119, 10383.504, 451.367, 52790.668 23/05/25,03:01:33,05,10,1, 11.9,1,1, 9.119, 10383.496, 451.371, 52790.651 23/05/25,03:01:33,06,10,1, 11.9,1,1, 9.119, 10383.492, 451.372, 52790.645 23/05/25,03:01:33,07,10,1, 11.9,1,1, 9.119, 10383.523, 451.408, 52790.668 23/05/25,03:01:33,08,10,1, 11.9,1,1, 9.119, 10383.517, 451.412, 52790.682 23/05/25,03:01:33,09,10,1, 11.9,1,1, 9.119, 10383.533, 451.409, 52790.656 23/05/25,03:01:33,10,10,1, 11.9,1,1, 9.119, 10383.545, 451.421, 52790.719 23/05/25,03:01:33,11,10,1, 11.9,1,1, 9.119, 10383.540, 451.434, 52790.729 23/05/25,03:01:33,12,10,1, 11.9,1,1, 9.119, 10383.547, 451.434, 52790.679 23/05/25,03:01:33,13,10,1, 11.9,1,1, 9.119, 10383.555, 451.469, 52790.728 23/05/25,03:01:33,14,10,1, 11.9,1,1, 9.119, 10383.555, 451.478, 52790.701 23/05/25,03:01:33,15,10,1, 11.9,1,1, 9.119, 10383.564, 451.493, 52790.750 23/05/25,03:01:33,16,10,1, 11.9,1,1, 9.119, 10383.554, 451.519, 52790.709 23/05/25,03:01:33,17,10,1, 11.9,1,1, 9.119, 10383.560, 451.527, 52790.697 23/05/25,03:01:33,18,10,1, 11.9,1,1, 9.119, 10383.593, 451.523, 52790.765 23/05/25,03:01:33,19,10,1, 11.9,1,1, 9.119, 10383.561, 451.541, 52790.721 23/05/25,03:01:34,00,11,1, 11.9,1,1, 9.120, 10383.557, 451.541, 52790.721 23/05/25,03:01:34,01,11,1, 11.9,1,1, 9.120, 10383.567, 451.532, 52790.714 23/05/25,03:01:34,02,11,1, 11.9,1,1, 9.120, 10383.560, 451.530, 52790.774 23/05/25,03:01:34,03,11,1, 11.9,1,1, 9.120, 10383.545, 451.538, 52790.774 23/05/25,03:01:34,04,11,1, 11.9,1,1, 9.120, 10383.561, 451.523, 52790.775 23/05/25,03:01:34,05,11,1, 11.9,1,1, 9.120, 10383.553, 451.518, 52790.754 23/05/25,03:01:34,06,11,1, 11.9,1,1, 9.120, 10383.545, 451.514, 52790.565 23/05/25,03:01:34,07,11,1, 11.9,1,1, 9.120, 10383.564, 451.547, 52790.858 23/05/25,03:01:34,08,11,1, 11.9,1,1, 9.120, 10383.600, 451.545, 52790.836 23/05/25,03:01:34,09,11,1, 11.9,1,1, 9.120, 10383.598, 451.563, 52790.860 23/05/25,03:01:34,10,11,1, 11.9,1,1, 9.120, 10383.605, 451.540, 52790.797 23/05/25,03:01:34,11,11,1, 11.9,1,1, 9.120, 10383.618, 451.541, 52790.781 23/05/25,03:01:34,12,11,1, 11.9,1,1, 9.120, 10383.628, 451.582, 52790.824 23/05/25,03:01:34,13,11,1, 11.9,1,1, 9.120, 10383.605, 451.536, 52790.806 23/05/25,03:01:34,14,11,1, 11.9,1,1, 9.120, 10383.624, 451.560, 52790.783 23/05/25,03:01:34,15,11,1, 11.9,1,1, 9.120, 10383.640, 451.550, 52790.753 23/05/25,03:01:34,16,11,1, 11.9,1,1, 9.120, 10383.653, 451.574, 52790.804 23/05/25,03:01:34,17,11,1, 11.9,1,1, 9.120, 10383.659, 451.561, 52790.794 23/05/25,03:01:34,18,11,1, 11.9,1,1, 9.120, 10383.632, 451.568, 52790.852 23/05/25,03:01:34,19,11,1, 11.9,1,1, 9.120, 10383.616, 451.593, 52790.829 23/05/25,03:01:35,00,11,1, 11.9,1,1, 9.116, 10383.615, 451.593, 52790.829 23/05/25,03:01:35,01,11,1, 11.9,1,1, 9.116, 10383.608, 451.583, 52790.853 23/05/25,03:01:35,02,11,1, 11.9,1,1, 9.116, 10383.608, 451.587, 52790.877 23/05/25,03:01:35,03,11,1, 11.9,1,1, 9.116, 10383.615, 451.638, 52790.879 23/05/25,03:01:35,04,11,1, 11.9,1,1, 9.116, 10383.586, 451.621, 52790.841 23/05/25,03:01:35,05,11,1, 11.9,1,1, 9.116, 10383.577, 451.611, 52790.865 23/05/25,03:01:35,06,11,1, 11.9,1,1, 9.116, 10383.611, 451.618, 52790.889 23/05/25,03:01:35,07,11,1, 11.9,1,1, 9.116, 10383.574, 451.585, 52790.853 23/05/25,03:01:35,08,11,1, 11.9,1,1, 9.116, 10383.582, 451.591, 52790.868 23/05/25,03:01:35,09,11,1, 11.9,1,1, 9.116, 10383.589, 451.598, 52790.879 23/05/25,03:01:35,10,11,1, 11.9,1,1, 9.116, 10383.584, 451.611, 52790.875 23/05/25,03:01:35,11,11,1, 11.9,1,1, 9.116, 10383.560, 451.603, 52790.847 23/05/25,03:01:35,12,11,1, 11.9,1,1, 9.116, 10383.594, 451.610, 52790.864 23/05/25,03:01:35,13,11,1, 11.9,1,1, 9.116, 10383.570, 451.637, 52790.886 23/05/25,03:01:35,14,11,1, 11.9,1,1, 9.116, 10383.586, 451.624, 52790.899 23/05/25,03:01:35,15,11,1, 11.9,1,1, 9.116, 10383.604, 451.607, 52790.869 23/05/25,03:01:35,16,11,1, 11.9,1,1, 9.116, 10383.616, 451.611, 52790.852 23/05/25,03:01:35,17,11,1, 11.9,1,1, 9.116, 10383.586, 451.625, 52790.895 23/05/25,03:01:35,18,11,1, 11.9,1,1, 9.116, 10383.629, 451.625, 52790.890 23/05/25,03:01:35,19,11,1, 11.9,1,1, 9.116, 10383.599, 451.606, 52790.915 23/05/25,03:01:36,00,11,1, 11.9,1,1, 9.120, 10383.599, 451.606, 52790.915 23/05/25,03:01:36,01,11,1, 11.9,1,1, 9.120, 10383.633, 451.594, 52790.905 23/05/25,03:01:36,02,11,1, 11.9,1,1, 9.120, 10383.608, 451.602, 52790.916 23/05/25,03:01:36,03,11,1, 11.9,1,1, 9.120, 10383.659, 451.584, 52790.917 23/05/25,03:01:36,04,11,1, 11.9,1,1, 9.120, 10383.665, 451.569, 52790.925 23/05/25,03:01:36,05,11,1, 11.9,1,1, 9.120, 10383.657, 451.606, 52790.923 23/05/25,03:01:36,06,11,1, 11.9,1,1, 9.120, 10383.665, 451.598, 52790.969 23/05/25,03:01:36,07,11,1, 11.9,1,1, 9.120, 10383.657, 451.601, 52790.978 23/05/25,03:01:36,08,11,1, 11.9,1,1, 9.120, 10383.633, 451.619, 52790.944 23/05/25,03:01:36,09,11,1, 11.9,1,1, 9.120, 10383.621, 451.579, 52790.919 23/05/25,03:01:36,10,11,1, 11.9,1,1, 9.120, 10383.627, 451.583, 52790.938 23/05/25,03:01:36,11,11,1, 11.9,1,1, 9.120, 10383.614, 451.577, 52790.929 23/05/25,03:01:36,12,11,1, 11.9,1,1, 9.120, 10383.610, 451.600, 52790.905 23/05/25,03:01:36,13,11,1, 11.9,1,1, 9.120, 10383.613, 451.595, 52790.938 23/05/25,03:01:36,14,11,1, 11.9,1,1, 9.120, 10383.616, 451.591, 52790.922 23/05/25,03:01:36,15,11,1, 11.9,1,1, 9.120, 10383.588, 451.586, 52790.912 23/05/25,03:01:36,16,11,1, 11.9,1,1, 9.120, 10383.575, 451.613, 52790.966 23/05/25,03:01:36,17,11,1, 11.9,1,1, 9.120, 10383.576, 451.588, 52790.963 23/05/25,03:01:36,18,11,1, 11.9,1,1, 9.120, 10383.577, 451.619, 52790.941 23/05/25,03:01:36,19,11,1, 11.9,1,1, 9.120, 10383.572, 451.588, 52790.969 23/05/25,03:01:37,00,11,1, 11.8,1,1, 9.116, 10383.565, 451.588, 52790.969 23/05/25,03:01:37,01,11,1, 11.8,1,1, 9.116, 10383.533, 451.616, 52790.923 23/05/25,03:01:37,02,11,1, 11.8,1,1, 9.116, 10383.554, 451.595, 52790.939 23/05/25,03:01:37,03,11,1, 11.8,1,1, 9.116, 10383.526, 451.631, 52790.956 23/05/25,03:01:37,04,11,1, 11.8,1,1, 9.116, 10383.548, 451.605, 52790.947 23/05/25,03:01:37,05,11,1, 11.8,1,1, 9.116, 10383.506, 451.605, 52790.940 23/05/25,03:01:37,06,11,1, 11.8,1,1, 9.116, 10383.534, 451.605, 52790.955 23/05/25,03:01:37,07,11,1, 11.8,1,1, 9.116, 10383.517, 451.616, 52790.977 23/05/25,03:01:37,08,11,1, 11.8,1,1, 9.116, 10383.528, 451.616, 52790.964 23/05/25,03:01:37,09,11,1, 11.8,1,1, 9.116, 10383.508, 451.594, 52790.943 23/05/25,03:01:37,10,11,1, 11.8,1,1, 9.116, 10383.517, 451.600, 52790.981 23/05/25,03:01:37,11,11,1, 11.8,1,1, 9.116, 10383.512, 451.620, 52790.974 23/05/25,03:01:37,12,11,1, 11.8,1,1, 9.116, 10383.523, 451.638, 52790.980 23/05/25,03:01:37,13,11,1, 11.8,1,1, 9.116, 10383.491, 451.644, 52790.898 23/05/25,03:01:37,14,11,1, 11.8,1,1, 9.116, 10383.534, 451.619, 52790.982 23/05/25,03:01:37,15,11,1, 11.8,1,1, 9.116, 10383.513, 451.604, 52790.970 23/05/25,03:01:37,16,11,1, 11.8,1,1, 9.116, 10383.520, 451.613, 52790.973 23/05/25,03:01:37,17,11,1, 11.8,1,1, 9.116, 10383.510, 451.617, 52790.936 23/05/25,03:01:37,18,11,1, 11.8,1,1, 9.116, 10383.508, 451.596, 52790.948 23/05/25,03:01:37,19,11,1, 11.8,1,1, 9.116, 10383.508, 451.616, 52790.976 23/05/25,03:01:38,00,11,1, 11.8,1,1, 9.120, 10383.507, 451.616, 52790.976 23/05/25,03:01:38,01,11,1, 11.8,1,1, 9.120, 10383.482, 451.624, 52790.966 23/05/25,03:01:38,02,11,1, 11.8,1,1, 9.120, 10383.480, 451.634, 52791.013 23/05/25,03:01:38,03,11,1, 11.8,1,1, 9.120, 10383.506, 451.654, 52790.992 23/05/25,03:01:38,04,11,1, 11.8,1,1, 9.120, 10383.474, 451.646, 52790.998 23/05/25,03:01:38,05,11,1, 11.8,1,1, 9.120, 10383.485, 451.649, 52790.980 23/05/25,03:01:38,06,11,1, 11.8,1,1, 9.120, 10383.487, 451.676, 52790.987 23/05/25,03:01:38,07,11,1, 11.8,1,1, 9.120, 10383.493, 451.671, 52790.986 23/05/25,03:01:38,08,11,1, 11.8,1,1, 9.120, 10383.455, 451.654, 52791.003 23/05/25,03:01:38,09,11,1, 11.8,1,1, 9.120, 10383.504, 451.670, 52790.985 23/05/25,03:01:38,10,11,1, 11.8,1,1, 9.120, 10383.479, 451.667, 52790.984 23/05/25,03:01:38,11,11,1, 11.8,1,1, 9.120, 10383.497, 451.658, 52790.979 23/05/25,03:01:38,12,11,1, 11.8,1,1, 9.120, 10383.466, 451.651, 52791.042 23/05/25,03:01:38,13,11,1, 11.8,1,1, 9.120, 10383.463, 451.673, 52791.036 23/05/25,03:01:38,14,11,1, 11.8,1,1, 9.120, 10383.462, 451.684, 52791.054 23/05/25,03:01:38,15,11,1, 11.8,1,1, 9.120, 10383.473, 451.650, 52790.997 23/05/25,03:01:38,16,11,1, 11.8,1,1, 9.120, 10383.487, 451.652, 52790.997 23/05/25,03:01:38,17,11,1, 11.8,1,1, 9.120, 10383.480, 451.676, 52791.033 23/05/25,03:01:38,18,11,1, 11.8,1,1, 9.120, 10383.491, 451.637, 52791.041 23/05/25,03:01:38,19,11,1, 11.8,1,1, 9.120, 10383.478, 451.676, 52791.029 23/05/25,03:01:39,00,11,1, 11.9,1,1, 9.117, 10383.474, 451.676, 52791.029 23/05/25,03:01:39,01,11,1, 11.9,1,1, 9.117, 10383.473, 451.645, 52791.004 23/05/25,03:01:39,02,11,1, 11.9,1,1, 9.117, 10383.463, 451.678, 52791.029 23/05/25,03:01:39,03,11,1, 11.9,1,1, 9.117, 10383.488, 451.660, 52791.074 23/05/25,03:01:39,04,11,1, 11.9,1,1, 9.117, 10383.477, 451.654, 52791.050 23/05/25,03:01:39,05,11,1, 11.9,1,1, 9.117, 10383.477, 451.650, 52791.087 23/05/25,03:01:39,06,11,1, 11.9,1,1, 9.117, 10383.478, 451.653, 52791.001 23/05/25,03:01:39,07,11,1, 11.9,1,1, 9.117, 10383.458, 451.673, 52791.034 23/05/25,03:01:39,08,11,1, 11.9,1,1, 9.117, 10383.452, 451.694, 52791.044 23/05/25,03:01:39,09,11,1, 11.9,1,1, 9.117, 10383.491, 451.653, 52791.081 23/05/25,03:01:39,10,11,1, 11.9,1,1, 9.117, 10383.476, 451.655, 52791.105 23/05/25,03:01:39,11,11,1, 11.9,1,1, 9.117, 10383.473, 451.657, 52791.064 23/05/25,03:01:39,12,11,1, 11.9,1,1, 9.117, 10383.484, 451.686, 52791.055 23/05/25,03:01:39,13,11,1, 11.9,1,1, 9.117, 10383.466, 451.669, 52791.058 23/05/25,03:01:39,14,11,1, 11.9,1,1, 9.117, 10383.473, 451.687, 52791.040 23/05/25,03:01:39,15,11,1, 11.9,1,1, 9.117, 10383.489, 451.695, 52791.069 23/05/25,03:01:39,16,11,1, 11.9,1,1, 9.117, 10383.503, 451.681, 52791.081 23/05/25,03:01:39,17,11,1, 11.9,1,1, 9.117, 10383.509, 451.709, 52791.123 23/05/25,03:01:39,18,11,1, 11.9,1,1, 9.117, 10383.498, 451.692, 52791.095 23/05/25,03:01:39,19,11,1, 11.9,1,1, 9.117, 10383.482, 451.694, 52791.106 23/05/25,03:01:40,00,11,1, 11.9,1,1, 9.118, 10383.474, 451.694, 52791.106 23/05/25,03:01:40,01,11,1, 11.9,1,1, 9.118, 10383.530, 451.708, 52791.097 23/05/25,03:01:40,02,11,1, 11.9,1,1, 9.118, 10383.496, 451.703, 52791.093 23/05/25,03:01:40,03,11,1, 11.9,1,1, 9.118, 10383.508, 451.714, 52791.082 23/05/25,03:01:40,04,11,1, 11.9,1,1, 9.118, 10383.496, 451.706, 52791.104 23/05/25,03:01:40,05,11,1, 11.9,1,1, 9.118, 10383.505, 451.720, 52791.133 23/05/25,03:01:40,06,11,1, 11.9,1,1, 9.118, 10383.524, 451.725, 52791.090 23/05/25,03:01:40,07,11,1, 11.9,1,1, 9.118, 10383.511, 451.741, 52791.089 23/05/25,03:01:40,08,11,1, 11.9,1,1, 9.118, 10383.475, 451.756, 52791.098 23/05/25,03:01:40,09,11,1, 11.9,1,1, 9.118, 10383.504, 451.762, 52791.122 23/05/25,03:01:40,10,11,1, 11.9,1,1, 9.118, 10383.479, 451.758, 52791.134 23/05/25,03:01:40,11,11,1, 11.9,1,1, 9.118, 10383.496, 451.771, 52791.141 23/05/25,03:01:40,12,11,1, 11.9,1,1, 9.118, 10383.508, 451.772, 52791.165 23/05/25,03:01:40,13,11,1, 11.9,1,1, 9.118, 10383.524, 451.787, 52791.121 23/05/25,03:01:40,14,11,1, 11.9,1,1, 9.118, 10383.515, 451.771, 52791.150 23/05/25,03:01:40,15,11,1, 11.9,1,1, 9.118, 10383.534, 451.779, 52791.125 23/05/25,03:01:40,16,11,1, 11.9,1,1, 9.118, 10383.526, 451.780, 52791.142 23/05/25,03:01:40,17,11,1, 11.9,1,1, 9.118, 10383.512, 451.794, 52791.238 23/05/25,03:01:40,18,11,1, 11.9,1,1, 9.118, 10383.563, 451.801, 52791.090 23/05/25,03:01:40,19,11,1, 11.9,1,1, 9.118, 10383.492, 451.781, 52791.123 23/05/25,03:01:41,00,11,1, 11.9,1,1, 9.121, 10383.490, 451.781, 52791.123 23/05/25,03:01:41,01,11,1, 11.9,1,1, 9.121, 10383.494, 451.805, 52791.136 23/05/25,03:01:41,02,11,1, 11.9,1,1, 9.121, 10383.498, 451.800, 52791.145 23/05/25,03:01:41,03,11,1, 11.9,1,1, 9.121, 10383.506, 451.797, 52791.159 23/05/25,03:01:41,04,11,1, 11.9,1,1, 9.121, 10383.484, 451.822, 52791.138 23/05/25,03:01:41,05,11,1, 11.9,1,1, 9.121, 10383.468, 451.818, 52791.150 23/05/25,03:01:41,06,11,1, 11.9,1,1, 9.121, 10383.468, 451.820, 52791.131 23/05/25,03:01:41,07,11,1, 11.9,1,1, 9.121, 10383.472, 451.800, 52791.167 23/05/25,03:01:41,08,11,1, 11.9,1,1, 9.121, 10383.487, 451.824, 52791.193 23/05/25,03:01:41,09,11,1, 11.9,1,1, 9.121, 10383.458, 451.835, 52791.195 23/05/25,03:01:41,10,11,1, 11.9,1,1, 9.121, 10383.479, 451.812, 52791.190 23/05/25,03:01:41,11,11,1, 11.9,1,1, 9.121, 10383.486, 451.824, 52791.163 23/05/25,03:01:41,12,11,1, 11.9,1,1, 9.121, 10383.465, 451.799, 52791.120 23/05/25,03:01:41,13,11,1, 11.9,1,1, 9.121, 10383.489, 451.806, 52791.169 23/05/25,03:01:41,14,11,1, 11.9,1,1, 9.121, 10383.457, 451.789, 52791.215 23/05/25,03:01:41,15,11,1, 11.9,1,1, 9.121, 10383.472, 451.788, 52791.194 23/05/25,03:01:41,16,11,1, 11.9,1,1, 9.121, 10383.458, 451.781, 52791.223 23/05/25,03:01:41,17,11,1, 11.9,1,1, 9.121, 10383.458, 451.777, 52791.122 23/05/25,03:01:41,18,11,1, 11.9,1,1, 9.121, 10383.482, 451.780, 52791.156 23/05/25,03:01:41,19,11,1, 11.9,1,1, 9.121, 10383.488, 451.768, 52791.164 23/05/25,03:01:42,00,11,1, 11.9,1,1, 9.123, 10383.482, 451.768, 52791.164 23/05/25,03:01:42,01,11,1, 11.9,1,1, 9.123, 10383.476, 451.772, 52791.147 23/05/25,03:01:42,02,11,1, 11.9,1,1, 9.123, 10383.488, 451.753, 52791.185 23/05/25,03:01:42,03,11,1, 11.9,1,1, 9.123, 10383.492, 451.750, 52791.181 23/05/25,03:01:42,04,11,1, 11.9,1,1, 9.123, 10383.507, 451.724, 52791.179 23/05/25,03:01:42,05,11,1, 11.9,1,1, 9.123, 10383.491, 451.699, 52791.147 23/05/25,03:01:42,06,11,1, 11.9,1,1, 9.123, 10383.498, 451.721, 52791.182 23/05/25,03:01:42,07,11,1, 11.9,1,1, 9.123, 10383.487, 451.718, 52791.179 23/05/25,03:01:42,08,11,1, 11.9,1,1, 9.123, 10383.465, 451.699, 52791.179 23/05/25,03:01:42,09,11,1, 11.9,1,1, 9.123, 10383.455, 451.665, 52791.187 23/05/25,03:01:42,10,11,1, 11.9,1,1, 9.123, 10383.457, 451.699, 52791.174 23/05/25,03:01:42,11,11,1, 11.9,1,1, 9.123, 10383.457, 451.693, 52791.148 23/05/25,03:01:42,12,11,1, 11.9,1,1, 9.123, 10383.458, 451.680, 52791.177 23/05/25,03:01:42,13,11,1, 11.9,1,1, 9.123, 10383.460, 451.646, 52791.144 23/05/25,03:01:42,14,11,1, 11.9,1,1, 9.123, 10383.442, 451.658, 52791.189 23/05/25,03:01:42,15,11,1, 11.9,1,1, 9.123, 10383.417, 451.646, 52791.214 23/05/25,03:01:42,16,11,1, 11.9,1,1, 9.123, 10383.427, 451.614, 52791.123 23/05/25,03:01:42,17,11,1, 11.9,1,1, 9.123, 10383.422, 451.646, 52791.201 23/05/25,03:01:42,18,11,1, 11.9,1,1, 9.123, 10383.407, 451.620, 52791.168 23/05/25,03:01:42,19,11,1, 11.9,1,1, 9.123, 10383.405, 451.611, 52791.190 23/05/25,03:01:43,00,11,1, 11.9,1,1, 9.122, 10383.399, 451.611, 52791.190 23/05/25,03:01:43,01,11,1, 11.9,1,1, 9.122, 10383.374, 451.629, 52791.170 23/05/25,03:01:43,02,11,1, 11.9,1,1, 9.122, 10383.357, 451.642, 52791.198 23/05/25,03:01:43,03,11,1, 11.9,1,1, 9.122, 10383.362, 451.620, 52791.195 23/05/25,03:01:43,04,11,1, 11.9,1,1, 9.122, 10383.339, 451.598, 52791.125 23/05/25,03:01:43,05,11,1, 11.9,1,1, 9.122, 10383.332, 451.591, 52791.140 23/05/25,03:01:43,06,11,1, 11.9,1,1, 9.122, 10383.345, 451.593, 52791.156 23/05/25,03:01:43,07,11,1, 11.9,1,1, 9.122, 10383.341, 451.594, 52791.206 23/05/25,03:01:43,08,11,1, 11.9,1,1, 9.122, 10383.344, 451.583, 52791.219 23/05/25,03:01:43,09,11,1, 11.9,1,1, 9.122, 10383.325, 451.591, 52791.209 23/05/25,03:01:43,10,11,1, 11.9,1,1, 9.122, 10383.332, 451.559, 52791.235 23/05/25,03:01:43,11,11,1, 11.9,1,1, 9.122, 10383.304, 451.571, 52791.224 23/05/25,03:01:43,12,11,1, 11.9,1,1, 9.122, 10383.304, 451.573, 52791.183 23/05/25,03:01:43,13,11,1, 11.9,1,1, 9.122, 10383.321, 451.562, 52791.214 23/05/25,03:01:43,14,11,1, 11.9,1,1, 9.122, 10383.317, 451.573, 52791.182 23/05/25,03:01:43,15,11,1, 11.9,1,1, 9.122, 10383.281, 451.579, 52791.180 23/05/25,03:01:43,16,11,1, 11.9,1,1, 9.122, 10383.296, 451.569, 52791.219 23/05/25,03:01:43,17,11,1, 11.9,1,1, 9.122, 10383.290, 451.553, 52791.165 23/05/25,03:01:43,18,11,1, 11.9,1,1, 9.122, 10383.292, 451.551, 52791.231 23/05/25,03:01:43,19,11,1, 11.9,1,1, 9.122, 10383.298, 451.546, 52791.258 23/05/25,03:01:44,00,11,1, 11.9,1,1, 9.117, 10383.290, 451.546, 52791.258 23/05/25,03:01:44,01,11,1, 11.9,1,1, 9.117, 10383.276, 451.529, 52791.247 23/05/25,03:01:44,02,11,1, 11.9,1,1, 9.117, 10383.270, 451.519, 52791.187 23/05/25,03:01:44,03,11,1, 11.9,1,1, 9.117, 10383.236, 451.510, 52791.252 23/05/25,03:01:44,04,11,1, 11.9,1,1, 9.117, 10383.255, 451.486, 52791.223 23/05/25,03:01:44,05,11,1, 11.9,1,1, 9.117, 10383.248, 451.485, 52791.221 23/05/25,03:01:44,06,11,1, 11.9,1,1, 9.117, 10383.231, 451.483, 52791.199 23/05/25,03:01:44,07,11,1, 11.9,1,1, 9.117, 10383.216, 451.475, 52791.204 23/05/25,03:01:44,08,11,1, 11.9,1,1, 9.117, 10383.203, 451.444, 52791.220 23/05/25,03:01:44,09,11,1, 11.9,1,1, 9.117, 10383.187, 451.488, 52791.197 23/05/25,03:01:44,10,11,1, 11.9,1,1, 9.117, 10383.180, 451.458, 52791.191 23/05/25,03:01:44,11,11,1, 11.9,1,1, 9.117, 10383.165, 451.444, 52791.214 23/05/25,03:01:44,12,11,1, 11.9,1,1, 9.117, 10383.144, 451.454, 52791.196 23/05/25,03:01:44,13,11,1, 11.9,1,1, 9.117, 10383.126, 451.465, 52791.186 23/05/25,03:01:44,14,11,1, 11.9,1,1, 9.117, 10383.100, 451.467, 52791.172 23/05/25,03:01:44,15,11,1, 11.9,1,1, 9.117, 10383.091, 451.439, 52791.178 23/05/25,03:01:44,16,11,1, 11.9,1,1, 9.117, 10383.064, 451.424, 52791.195 23/05/25,03:01:44,17,11,1, 11.9,1,1, 9.117, 10383.056, 451.426, 52791.149 23/05/25,03:01:44,18,11,1, 11.9,1,1, 9.117, 10383.046, 451.402, 52791.174 23/05/25,03:01:44,19,11,1, 11.9,1,1, 9.117, 10383.003, 451.399, 52791.163 23/05/25,03:01:45,00,11,1, 11.9,1,1, 9.120, 10382.998, 451.399, 52791.163 23/05/25,03:01:45,01,11,1, 11.9,1,1, 9.120, 10383.001, 451.340, 52791.224 23/05/25,03:01:45,02,11,1, 11.9,1,1, 9.120, 10382.978, 451.344, 52791.190 23/05/25,03:01:45,03,11,1, 11.9,1,1, 9.120, 10382.982, 451.366, 52791.191 23/05/25,03:01:45,04,11,1, 11.9,1,1, 9.120, 10382.957, 451.369, 52791.486 23/05/25,03:01:45,05,11,1, 11.9,1,1, 9.120, 10382.974, 451.364, 52791.253 23/05/25,03:01:45,06,11,1, 11.9,1,1, 9.120, 10382.957, 451.337, 52791.231 23/05/25,03:01:45,07,11,1, 11.9,1,1, 9.120, 10382.995, 451.331, 52791.213 23/05/25,03:01:45,08,11,1, 11.9,1,1, 9.120, 10382.968, 451.343, 52791.226 23/05/25,03:01:45,09,11,1, 11.9,1,1, 9.120, 10383.005, 451.321, 52791.245 23/05/25,03:01:45,10,11,1, 11.9,1,1, 9.120, 10382.992, 451.301, 52791.163 23/05/25,03:01:45,11,11,1, 11.9,1,1, 9.120, 10382.975, 451.293, 52791.247 23/05/25,03:01:45,12,11,1, 11.9,1,1, 9.120, 10382.952, 451.272, 52791.217 23/05/25,03:01:45,13,11,1, 11.9,1,1, 9.120, 10382.964, 451.275, 52791.214 23/05/25,03:01:45,14,11,1, 11.9,1,1, 9.120, 10382.959, 451.280, 52791.227 23/05/25,03:01:45,15,11,1, 11.9,1,1, 9.120, 10382.917, 451.260, 52791.202 23/05/25,03:01:45,16,11,1, 11.9,1,1, 9.120, 10382.933, 451.262, 52791.231 23/05/25,03:01:45,17,11,1, 11.9,1,1, 9.120, 10382.912, 451.240, 52791.187 23/05/25,03:01:45,18,11,1, 11.9,1,1, 9.120, 10382.886, 451.245, 52791.182 23/05/25,03:01:45,19,11,1, 11.9,1,1, 9.120, 10382.891, 451.247, 52791.217 23/05/25,03:01:46,00,11,1, 11.8,1,1, 9.120, 10382.890, 451.247, 52791.217 23/05/25,03:01:46,01,11,1, 11.8,1,1, 9.120, 10382.824, 451.231, 52791.212 23/05/25,03:01:46,02,11,1, 11.8,1,1, 9.120, 10382.830, 451.227, 52791.206 23/05/25,03:01:46,03,11,1, 11.8,1,1, 9.120, 10382.808, 451.214, 52791.235 23/05/25,03:01:46,04,11,1, 11.8,1,1, 9.120, 10382.796, 451.197, 52791.199 23/05/25,03:01:46,05,11,1, 11.8,1,1, 9.120, 10382.791, 451.207, 52791.211 23/05/25,03:01:46,06,11,1, 11.8,1,1, 9.120, 10382.813, 451.197, 52791.170 23/05/25,03:01:46,07,11,1, 11.8,1,1, 9.120, 10382.786, 451.191, 52791.188 23/05/25,03:01:46,08,11,1, 11.8,1,1, 9.120, 10382.807, 451.184, 52791.170 23/05/25,03:01:46,09,11,1, 11.8,1,1, 9.120, 10382.769, 451.208, 52791.220 23/05/25,03:01:46,10,11,1, 11.8,1,1, 9.120, 10382.765, 451.156, 52791.187 23/05/25,03:01:46,11,11,1, 11.8,1,1, 9.120, 10382.756, 451.153, 52791.151 23/05/25,03:01:46,12,11,1, 11.8,1,1, 9.120, 10382.732, 451.174, 52791.195 23/05/25,03:01:46,13,11,1, 11.8,1,1, 9.120, 10382.745, 451.160, 52791.207 23/05/25,03:01:46,14,11,1, 11.8,1,1, 9.120, 10382.771, 451.161, 52791.224 23/05/25,03:01:46,15,11,1, 11.8,1,1, 9.120, 10382.743, 451.159, 52791.232 23/05/25,03:01:46,16,11,1, 11.8,1,1, 9.120, 10382.765, 451.148, 52791.197 23/05/25,03:01:46,17,11,1, 11.8,1,1, 9.120, 10382.771, 451.140, 52791.187 23/05/25,03:01:46,18,11,1, 11.8,1,1, 9.120, 10382.749, 451.134, 52791.170 23/05/25,03:01:46,19,11,1, 11.8,1,1, 9.120, 10382.755, 451.130, 52791.199 23/05/25,03:01:47,00,11,1, 11.8,1,1, 9.117, 10382.748, 451.130, 52791.199 23/05/25,03:01:47,01,11,1, 11.8,1,1, 9.117, 10382.717, 451.101, 52791.173 23/05/25,03:01:47,02,11,1, 11.8,1,1, 9.117, 10382.722, 451.119, 52791.185 23/05/25,03:01:47,03,11,1, 11.8,1,1, 9.117, 10382.698, 451.135, 52791.172 23/05/25,03:01:47,04,11,1, 11.8,1,1, 9.117, 10382.667, 451.144, 52791.178 23/05/25,03:01:47,05,11,1, 11.8,1,1, 9.117, 10382.652, 451.100, 52791.198 23/05/25,03:01:47,06,11,1, 11.8,1,1, 9.117, 10382.634, 451.094, 52791.230 23/05/25,03:01:47,07,11,1, 11.8,1,1, 9.117, 10382.640, 451.106, 52791.240 23/05/25,03:01:47,08,11,1, 11.8,1,1, 9.117, 10382.623, 451.136, 52791.248 23/05/25,03:01:47,09,11,1, 11.8,1,1, 9.117, 10382.612, 451.137, 52791.221 23/05/25,03:01:47,10,11,1, 11.8,1,1, 9.117, 10382.595, 451.139, 52791.245 23/05/25,03:01:47,11,11,1, 11.8,1,1, 9.117, 10382.595, 451.141, 52791.241 23/05/25,03:01:47,12,11,1, 11.8,1,1, 9.117, 10382.572, 451.122, 52791.200 23/05/25,03:01:47,13,11,1, 11.8,1,1, 9.117, 10382.553, 451.125, 52791.193 23/05/25,03:01:47,14,11,1, 11.8,1,1, 9.117, 10382.541, 451.119, 52791.267 23/05/25,03:01:47,15,11,1, 11.8,1,1, 9.117, 10382.548, 451.144, 52791.308 23/05/25,03:01:47,16,11,1, 11.8,1,1, 9.117, 10382.545, 451.160, 52791.231 23/05/25,03:01:47,17,11,1, 11.8,1,1, 9.117, 10382.519, 451.166, 52791.256 23/05/25,03:01:47,18,11,1, 11.8,1,1, 9.117, 10382.522, 451.163, 52791.237 23/05/25,03:01:47,19,11,1, 11.8,1,1, 9.117, 10382.497, 451.150, 52791.287 23/05/25,03:01:48,00,11,1, 11.9,1,1, 9.123, 10382.489, 451.150, 52791.287 23/05/25,03:01:48,01,11,1, 11.9,1,1, 9.123, 10382.492, 451.182, 52791.275 23/05/25,03:01:48,02,11,1, 11.9,1,1, 9.123, 10382.511, 451.187, 52791.298 23/05/25,03:01:48,03,11,1, 11.9,1,1, 9.123, 10382.477, 451.176, 52791.288 23/05/25,03:01:48,04,11,1, 11.9,1,1, 9.123, 10382.483, 451.165, 52791.300 23/05/25,03:01:48,05,11,1, 11.9,1,1, 9.123, 10382.473, 451.185, 52791.301 23/05/25,03:01:48,06,11,1, 11.9,1,1, 9.123, 10382.478, 451.175, 52791.283 23/05/25,03:01:48,07,11,1, 11.9,1,1, 9.123, 10382.485, 451.184, 52791.239 23/05/25,03:01:48,08,11,1, 11.9,1,1, 9.123, 10382.487, 451.199, 52791.283 23/05/25,03:01:48,09,11,1, 11.9,1,1, 9.123, 10382.471, 451.190, 52791.276 23/05/25,03:01:48,10,11,1, 11.9,1,1, 9.123, 10382.470, 451.183, 52791.276 23/05/25,03:01:48,11,11,1, 11.9,1,1, 9.123, 10382.456, 451.183, 52791.256 23/05/25,03:01:48,12,11,1, 11.9,1,1, 9.123, 10382.468, 451.196, 52791.297 23/05/25,03:01:48,13,11,1, 11.9,1,1, 9.123, 10382.452, 451.215, 52791.322 23/05/25,03:01:48,14,11,1, 11.9,1,1, 9.123, 10382.440, 451.198, 52791.308 23/05/25,03:01:48,15,11,1, 11.9,1,1, 9.123, 10382.426, 451.226, 52791.305 23/05/25,03:01:48,16,11,1, 11.9,1,1, 9.123, 10382.446, 451.216, 52791.311 23/05/25,03:01:48,17,11,1, 11.9,1,1, 9.123, 10382.418, 451.215, 52791.303 23/05/25,03:01:48,18,11,1, 11.9,1,1, 9.123, 10382.394, 451.218, 52791.285 23/05/25,03:01:48,19,11,1, 11.9,1,1, 9.123, 10382.419, 451.217, 52791.318 23/05/25,03:01:49,00,11,1, 11.8,1,1, 9.122, 10382.414, 451.217, 52791.318 23/05/25,03:01:49,01,11,1, 11.8,1,1, 9.122, 10382.414, 451.227, 52791.315 23/05/25,03:01:49,02,11,1, 11.8,1,1, 9.122, 10382.414, 451.234, 52791.341 23/05/25,03:01:49,03,11,1, 11.8,1,1, 9.122, 10382.395, 451.237, 52791.318 23/05/25,03:01:49,04,11,1, 11.8,1,1, 9.122, 10382.399, 451.214, 52791.348 23/05/25,03:01:49,05,11,1, 11.8,1,1, 9.122, 10382.406, 451.230, 52791.372 23/05/25,03:01:49,06,11,1, 11.8,1,1, 9.122, 10382.418, 451.215, 52791.360 23/05/25,03:01:49,07,11,1, 11.8,1,1, 9.122, 10382.392, 451.210, 52791.303 23/05/25,03:01:49,08,11,1, 11.8,1,1, 9.122, 10382.380, 451.221, 52791.361 23/05/25,03:01:49,09,11,1, 11.8,1,1, 9.122, 10382.417, 451.196, 52791.312 23/05/25,03:01:49,10,11,1, 11.8,1,1, 9.122, 10382.413, 451.175, 52791.341 23/05/25,03:01:49,11,11,1, 11.8,1,1, 9.122, 10382.420, 451.169, 52791.338 23/05/25,03:01:49,12,11,1, 11.8,1,1, 9.122, 10382.426, 451.193, 52791.356 23/05/25,03:01:49,13,11,1, 11.8,1,1, 9.122, 10382.427, 451.206, 52791.358 23/05/25,03:01:49,14,11,1, 11.8,1,1, 9.122, 10382.410, 451.183, 52791.318 23/05/25,03:01:49,15,11,1, 11.8,1,1, 9.122, 10382.393, 451.187, 52791.345 23/05/25,03:01:49,16,11,1, 11.8,1,1, 9.122, 10382.435, 451.181, 52791.383 23/05/25,03:01:49,17,11,1, 11.8,1,1, 9.122, 10382.424, 451.188, 52791.356 23/05/25,03:01:49,18,11,1, 11.8,1,1, 9.122, 10382.433, 451.205, 52791.304 23/05/25,03:01:49,19,11,1, 11.8,1,1, 9.122, 10382.449, 451.207, 52791.340 23/05/25,03:01:50,00,11,1, 11.9,1,1, 9.119, 10382.447, 451.207, 52791.340 23/05/25,03:01:50,01,11,1, 11.9,1,1, 9.119, 10382.471, 451.217, 52791.385 23/05/25,03:01:50,02,11,1, 11.9,1,1, 9.119, 10382.437, 451.194, 52791.414 23/05/25,03:01:50,03,11,1, 11.9,1,1, 9.119, 10382.455, 451.188, 52791.383 23/05/25,03:01:50,04,11,1, 11.9,1,1, 9.119, 10382.467, 451.197, 52791.383 23/05/25,03:01:50,05,11,1, 11.9,1,1, 9.119, 10382.467, 451.186, 52791.373 23/05/25,03:01:50,06,11,1, 11.9,1,1, 9.119, 10382.492, 451.197, 52791.378 23/05/25,03:01:50,07,11,1, 11.9,1,1, 9.119, 10382.501, 451.235, 52791.396 23/05/25,03:01:50,08,11,1, 11.9,1,1, 9.119, 10382.505, 451.210, 52791.417 23/05/25,03:01:50,09,11,1, 11.9,1,1, 9.119, 10382.498, 451.201, 52791.404 23/05/25,03:01:50,10,11,1, 11.9,1,1, 9.119, 10382.505, 451.216, 52791.396 23/05/25,03:01:50,11,11,1, 11.9,1,1, 9.119, 10382.512, 451.211, 52791.410 23/05/25,03:01:50,12,11,1, 11.9,1,1, 9.119, 10382.526, 451.208, 52791.428 23/05/25,03:01:50,13,11,1, 11.9,1,1, 9.119, 10382.554, 451.213, 52791.429 23/05/25,03:01:50,14,11,1, 11.9,1,1, 9.119, 10382.563, 451.243, 52791.427 23/05/25,03:01:50,15,11,1, 11.9,1,1, 9.119, 10382.537, 451.222, 52791.392 23/05/25,03:01:50,16,11,1, 11.9,1,1, 9.119, 10382.545, 451.249, 52791.422 23/05/25,03:01:50,17,11,1, 11.9,1,1, 9.119, 10382.576, 451.215, 52791.395 23/05/25,03:01:50,18,11,1, 11.9,1,1, 9.119, 10382.583, 451.230, 52791.418 23/05/25,03:01:50,19,11,1, 11.9,1,1, 9.119, 10382.568, 451.223, 52791.417 23/05/25,03:01:51,00,11,1, 11.9,1,1, 9.116, 10382.564, 451.223, 52791.417 23/05/25,03:01:51,01,11,1, 11.9,1,1, 9.116, 10382.623, 451.220, 52791.434 23/05/25,03:01:51,02,11,1, 11.9,1,1, 9.116, 10382.618, 451.221, 52791.430 23/05/25,03:01:51,03,11,1, 11.9,1,1, 9.116, 10382.608, 451.214, 52791.428 23/05/25,03:01:51,04,11,1, 11.9,1,1, 9.116, 10382.623, 451.228, 52791.467 23/05/25,03:01:51,05,11,1, 11.9,1,1, 9.116, 10382.656, 451.183, 52791.426 23/05/25,03:01:51,06,11,1, 11.9,1,1, 9.116, 10382.672, 451.196, 52791.490 23/05/25,03:01:51,07,11,1, 11.9,1,1, 9.116, 10382.701, 451.196, 52791.403 23/05/25,03:01:51,08,11,1, 11.9,1,1, 9.116, 10382.708, 451.212, 52791.409 23/05/25,03:01:51,09,11,1, 11.9,1,1, 9.116, 10382.719, 451.206, 52791.448 23/05/25,03:01:51,10,11,1, 11.9,1,1, 9.116, 10382.737, 451.234, 52791.444 23/05/25,03:01:51,11,11,1, 11.9,1,1, 9.116, 10382.765, 451.226, 52791.442 23/05/25,03:01:51,12,11,1, 11.9,1,1, 9.116, 10382.791, 451.211, 52791.492 23/05/25,03:01:51,13,11,1, 11.9,1,1, 9.116, 10382.801, 451.195, 52791.461 23/05/25,03:01:51,14,11,1, 11.9,1,1, 9.116, 10382.827, 451.201, 52791.497 23/05/25,03:01:51,15,11,1, 11.9,1,1, 9.116, 10382.871, 451.209, 52791.466 23/05/25,03:01:51,16,11,1, 11.9,1,1, 9.116, 10382.872, 451.208, 52791.452 23/05/25,03:01:51,17,11,1, 11.9,1,1, 9.116, 10382.882, 451.226, 52791.517 23/05/25,03:01:51,18,11,1, 11.9,1,1, 9.116, 10382.915, 451.248, 52791.489 23/05/25,03:01:51,19,11,1, 11.9,1,1, 9.116, 10382.914, 451.248, 52791.477 23/05/25,03:01:52,00,10,1, 11.9,1,1, 9.117, 10382.906, 451.248, 52791.477 23/05/25,03:01:52,01,10,1, 11.9,1,1, 9.117, 10382.978, 451.210, 52791.551 23/05/25,03:01:52,02,10,1, 11.9,1,1, 9.117, 10383.003, 451.230, 52791.539 23/05/25,03:01:52,03,10,1, 11.9,1,1, 9.117, 10383.013, 451.222, 52791.522 23/05/25,03:01:52,04,10,1, 11.9,1,1, 9.117, 10383.041, 451.224, 52791.486 23/05/25,03:01:52,05,10,1, 11.9,1,1, 9.117, 10383.090, 451.249, 52791.498 23/05/25,03:01:52,06,10,1, 11.9,1,1, 9.117, 10383.076, 451.268, 52791.572 23/05/25,03:01:52,07,10,1, 11.9,1,1, 9.117, 10383.106, 451.237, 52791.504 23/05/25,03:01:52,08,10,1, 11.9,1,1, 9.117, 10383.135, 451.244, 52791.540 23/05/25,03:01:52,09,10,1, 11.9,1,1, 9.117, 10383.149, 451.262, 52791.537 23/05/25,03:01:52,10,10,1, 11.9,1,1, 9.117, 10383.144, 451.283, 52791.528 23/05/25,03:01:52,11,10,1, 11.9,1,1, 9.117, 10383.212, 451.267, 52791.551 23/05/25,03:01:52,12,10,1, 11.9,1,1, 9.117, 10383.211, 451.298, 52791.541 23/05/25,03:01:52,13,10,1, 11.9,1,1, 9.117, 10383.260, 451.288, 52791.543 23/05/25,03:01:52,14,10,1, 11.9,1,1, 9.117, 10383.256, 451.299, 52791.570 23/05/25,03:01:52,15,10,1, 11.9,1,1, 9.117, 10383.297, 451.294, 52791.535 23/05/25,03:01:52,16,10,1, 11.9,1,1, 9.117, 10383.303, 451.318, 52791.566 23/05/25,03:01:52,17,10,1, 11.9,1,1, 9.117, 10383.340, 451.339, 52791.579 23/05/25,03:01:52,18,10,1, 11.9,1,1, 9.117, 10383.368, 451.313, 52791.598 23/05/25,03:01:52,19,10,1, 11.9,1,1, 9.117, 10383.358, 451.327, 52791.465 23/05/25,03:01:53,00,09,1, 11.9,1,1, 9.122, 10383.357, 451.327, 52791.465 23/05/25,03:01:53,01,09,1, 11.9,1,1, 9.122, 10383.425, 451.334, 52791.561 23/05/25,03:01:53,02,09,1, 11.9,1,1, 9.122, 10383.465, 451.352, 52791.595 23/05/25,03:01:53,03,09,1, 11.9,1,1, 9.122, 10383.491, 451.342, 52791.631 23/05/25,03:01:53,04,09,1, 11.9,1,1, 9.122, 10383.481, 451.360, 52791.600 23/05/25,03:01:53,05,09,1, 11.9,1,1, 9.122, 10383.508, 451.386, 52791.618 23/05/25,03:01:53,06,09,1, 11.9,1,1, 9.122, 10383.540, 451.379, 52791.653 23/05/25,03:01:53,07,09,1, 11.9,1,1, 9.122, 10383.564, 451.399, 52791.672 23/05/25,03:01:53,08,09,1, 11.9,1,1, 9.122, 10383.590, 451.396, 52791.710 23/05/25,03:01:53,09,09,1, 11.9,1,1, 9.122, 10383.610, 451.386, 52791.670 23/05/25,03:01:53,10,09,1, 11.9,1,1, 9.122, 10383.654, 451.401, 52791.690 23/05/25,03:01:53,11,09,1, 11.9,1,1, 9.122, 10383.654, 451.418, 52791.647 23/05/25,03:01:53,12,09,1, 11.9,1,1, 9.122, 10383.688, 451.411, 52791.705 23/05/25,03:01:53,13,09,1, 11.9,1,1, 9.122, 10383.715, 451.432, 52791.702 23/05/25,03:01:53,14,09,1, 11.9,1,1, 9.122, 10383.749, 451.433, 52791.726 23/05/25,03:01:53,15,09,1, 11.9,1,1, 9.122, 10383.770, 451.427, 52791.711 23/05/25,03:01:53,16,09,1, 11.9,1,1, 9.122, 10383.790, 451.442, 52791.769 23/05/25,03:01:53,17,09,1, 11.9,1,1, 9.122, 10383.812, 451.461, 52791.749 23/05/25,03:01:53,18,09,1, 11.9,1,1, 9.122, 10383.829, 451.458, 52791.722 23/05/25,03:01:53,19,09,1, 11.9,1,1, 9.122, 10383.859, 451.453, 52791.742 23/05/25,03:01:54,00,09,1, 11.9,1,1, 9.119, 10383.857, 451.453, 52791.742 23/05/25,03:01:54,01,09,1, 11.9,1,1, 9.119, 10383.913, 451.477, 52791.749 23/05/25,03:01:54,02,09,1, 11.9,1,1, 9.119, 10383.926, 451.497, 52791.779 23/05/25,03:01:54,03,09,1, 11.9,1,1, 9.119, 10383.950, 451.531, 52791.814 23/05/25,03:01:54,04,09,1, 11.9,1,1, 9.119, 10383.990, 451.515, 52791.766 23/05/25,03:01:54,05,09,1, 11.9,1,1, 9.119, 10384.005, 451.485, 52791.793 23/05/25,03:01:54,06,09,1, 11.9,1,1, 9.119, 10383.992, 451.511, 52791.739 23/05/25,03:01:54,07,09,1, 11.9,1,1, 9.119, 10384.022, 451.551, 52791.740 23/05/25,03:01:54,08,09,1, 11.9,1,1, 9.119, 10384.038, 451.538, 52791.783 23/05/25,03:01:54,09,09,1, 11.9,1,1, 9.119, 10384.057, 451.538, 52791.788 23/05/25,03:01:54,10,09,1, 11.9,1,1, 9.119, 10384.081, 451.563, 52791.762 23/05/25,03:01:54,11,09,1, 11.9,1,1, 9.119, 10384.104, 451.542, 52791.814 23/05/25,03:01:54,12,09,1, 11.9,1,1, 9.119, 10384.137, 451.566, 52791.703 23/05/25,03:01:54,13,09,1, 11.9,1,1, 9.119, 10384.127, 451.565, 52791.754 23/05/25,03:01:54,14,09,1, 11.9,1,1, 9.119, 10384.164, 451.570, 52791.816 23/05/25,03:01:54,15,09,1, 11.9,1,1, 9.119, 10384.163, 451.581, 52791.778 23/05/25,03:01:54,16,09,1, 11.9,1,1, 9.119, 10384.192, 451.577, 52791.808 23/05/25,03:01:54,17,09,1, 11.9,1,1, 9.119, 10384.244, 451.561, 52791.858 23/05/25,03:01:54,18,09,1, 11.9,1,1, 9.119, 10384.213, 451.578, 52791.879 23/05/25,03:01:54,19,09,1, 11.9,1,1, 9.119, 10384.255, 451.611, 52791.900 23/05/25,03:01:55,00,11,1, 11.9,1,1, 9.120, 10384.250, 451.611, 52791.900 23/05/25,03:01:55,01,11,1, 11.9,1,1, 9.120, 10384.282, 451.625, 52791.877 23/05/25,03:01:55,02,11,1, 11.9,1,1, 9.120, 10384.305, 451.594, 52791.876 23/05/25,03:01:55,03,11,1, 11.9,1,1, 9.120, 10384.318, 451.597, 52791.912 23/05/25,03:01:55,04,11,1, 11.9,1,1, 9.120, 10384.309, 451.600, 52791.859 23/05/25,03:01:55,05,11,1, 11.9,1,1, 9.120, 10384.317, 451.594, 52791.891 23/05/25,03:01:55,06,11,1, 11.9,1,1, 9.120, 10384.334, 451.640, 52791.881 23/05/25,03:01:55,07,11,1, 11.9,1,1, 9.120, 10384.340, 451.624, 52791.854 23/05/25,03:01:55,08,11,1, 11.9,1,1, 9.120, 10384.366, 451.637, 52791.908 23/05/25,03:01:55,09,11,1, 11.9,1,1, 9.120, 10384.353, 451.644, 52791.907 23/05/25,03:01:55,10,11,1, 11.9,1,1, 9.120, 10384.383, 451.634, 52791.878 23/05/25,03:01:55,11,11,1, 11.9,1,1, 9.120, 10384.398, 451.627, 52791.890 23/05/25,03:01:55,12,11,1, 11.9,1,1, 9.120, 10384.423, 451.651, 52791.880 23/05/25,03:01:55,13,11,1, 11.9,1,1, 9.120, 10384.412, 451.643, 52791.887 23/05/25,03:01:55,14,11,1, 11.9,1,1, 9.120, 10384.446, 451.656, 52791.915 23/05/25,03:01:55,15,11,1, 11.9,1,1, 9.120, 10384.445, 451.640, 52791.921 23/05/25,03:01:55,16,11,1, 11.9,1,1, 9.120, 10384.455, 451.634, 52791.953 23/05/25,03:01:55,17,11,1, 11.9,1,1, 9.120, 10384.474, 451.657, 52791.944 23/05/25,03:01:55,18,11,1, 11.9,1,1, 9.120, 10384.485, 451.653, 52791.942 23/05/25,03:01:55,19,11,1, 11.9,1,1, 9.120, 10384.508, 451.671, 52791.954 23/05/25,03:01:56,00,10,1, 11.9,1,1, 9.119, 10384.500, 451.671, 52791.954 23/05/25,03:01:56,01,10,1, 11.9,1,1, 9.119, 10384.523, 451.687, 52791.969 23/05/25,03:01:56,02,10,1, 11.9,1,1, 9.119, 10384.535, 451.695, 52791.985 23/05/25,03:01:56,03,10,1, 11.9,1,1, 9.119, 10384.548, 451.675, 52791.966 23/05/25,03:01:56,04,10,1, 11.9,1,1, 9.119, 10384.556, 451.675, 52792.019 23/05/25,03:01:56,05,10,1, 11.9,1,1, 9.119, 10384.589, 451.698, 52791.981 23/05/25,03:01:56,06,10,1, 11.9,1,1, 9.119, 10384.591, 451.686, 52791.971 23/05/25,03:01:56,07,10,1, 11.9,1,1, 9.119, 10384.621, 451.707, 52792.000 23/05/25,03:01:56,08,10,1, 11.9,1,1, 9.119, 10384.607, 451.707, 52791.970 23/05/25,03:01:56,09,10,1, 11.9,1,1, 9.119, 10384.638, 451.682, 52792.002 23/05/25,03:01:56,10,10,1, 11.9,1,1, 9.119, 10384.645, 451.713, 52791.983 23/05/25,03:01:56,11,10,1, 11.9,1,1, 9.119, 10384.666, 451.674, 52792.008 23/05/25,03:01:56,12,10,1, 11.9,1,1, 9.119, 10384.641, 451.670, 52791.996 23/05/25,03:01:56,13,10,1, 11.9,1,1, 9.119, 10384.674, 451.695, 52792.020 23/05/25,03:01:56,14,10,1, 11.9,1,1, 9.119, 10384.700, 451.695, 52792.016 23/05/25,03:01:56,15,10,1, 11.9,1,1, 9.119, 10384.707, 451.708, 52792.026 23/05/25,03:01:56,16,10,1, 11.9,1,1, 9.119, 10384.686, 451.682, 52791.965 23/05/25,03:01:56,17,10,1, 11.9,1,1, 9.119, 10384.766, 451.663, 52791.946 23/05/25,03:01:56,18,10,1, 11.9,1,1, 9.119, 10384.743, 451.668, 52791.923 23/05/25,03:01:56,19,10,1, 11.9,1,1, 9.119, 10384.781, 451.660, 52791.974 23/05/25,03:01:57,00,10,1, 11.9,1,1, 9.119, 10384.775, 451.660, 52791.974 23/05/25,03:01:57,01,10,1, 11.9,1,1, 9.119, 10384.814, 451.653, 52792.034 23/05/25,03:01:57,02,10,1, 11.9,1,1, 9.119, 10384.819, 451.668, 52792.050 23/05/25,03:01:57,03,10,1, 11.9,1,1, 9.119, 10384.783, 451.663, 52792.070 23/05/25,03:01:57,04,10,1, 11.9,1,1, 9.119, 10384.825, 451.660, 52792.088 23/05/25,03:01:57,05,10,1, 11.9,1,1, 9.119, 10384.833, 451.644, 52792.035 23/05/25,03:01:57,06,10,1, 11.9,1,1, 9.119, 10384.844, 451.679, 52792.039 23/05/25,03:01:57,07,10,1, 11.9,1,1, 9.119, 10384.882, 451.676, 52792.053 23/05/25,03:01:57,08,10,1, 11.9,1,1, 9.119, 10384.878, 451.646, 52792.036 23/05/25,03:01:57,09,10,1, 11.9,1,1, 9.119, 10384.921, 451.662, 52792.064 23/05/25,03:01:57,10,10,1, 11.9,1,1, 9.119, 10384.900, 451.632, 52792.022 23/05/25,03:01:57,11,10,1, 11.9,1,1, 9.119, 10384.905, 451.658, 52792.070 23/05/25,03:01:57,12,10,1, 11.9,1,1, 9.119, 10384.925, 451.660, 52792.047 23/05/25,03:01:57,13,10,1, 11.9,1,1, 9.119, 10384.915, 451.682, 52792.066 23/05/25,03:01:57,14,10,1, 11.9,1,1, 9.119, 10384.926, 451.674, 52792.053 23/05/25,03:01:57,15,10,1, 11.9,1,1, 9.119, 10384.946, 451.653, 52792.051 23/05/25,03:01:57,16,10,1, 11.9,1,1, 9.119, 10384.947, 451.665, 52792.055 23/05/25,03:01:57,17,10,1, 11.9,1,1, 9.119, 10384.997, 451.645, 52792.046 23/05/25,03:01:57,18,10,1, 11.9,1,1, 9.119, 10384.990, 451.647, 52792.034 23/05/25,03:01:57,19,10,1, 11.9,1,1, 9.119, 10384.982, 451.638, 52792.067 23/05/25,03:01:58,00,11,1, 11.9,1,1, 9.120, 10384.976, 451.638, 52792.067 23/05/25,03:01:58,01,11,1, 11.9,1,1, 9.120, 10385.027, 451.647, 52792.048 23/05/25,03:01:58,02,11,1, 11.9,1,1, 9.120, 10385.065, 451.650, 52792.209 23/05/25,03:01:58,03,11,1, 11.9,1,1, 9.120, 10385.025, 451.621, 52792.004 23/05/25,03:01:58,04,11,1, 11.9,1,1, 9.120, 10385.032, 451.616, 52792.103 23/05/25,03:01:58,05,11,1, 11.9,1,1, 9.120, 10385.025, 451.612, 52792.077 23/05/25,03:01:58,06,11,1, 11.9,1,1, 9.120, 10385.055, 451.619, 52792.080 23/05/25,03:01:58,07,11,1, 11.9,1,1, 9.120, 10385.066, 451.625, 52792.054 23/05/25,03:01:58,08,11,1, 11.9,1,1, 9.120, 10385.095, 451.600, 52792.063 23/05/25,03:01:58,09,11,1, 11.9,1,1, 9.120, 10385.117, 451.628, 52792.045 23/05/25,03:01:58,10,11,1, 11.9,1,1, 9.120, 10385.119, 451.623, 52792.042 23/05/25,03:01:58,11,11,1, 11.9,1,1, 9.120, 10385.147, 451.603, 52792.066 23/05/25,03:01:58,12,11,1, 11.9,1,1, 9.120, 10385.201, 451.594, 52792.044 23/05/25,03:01:58,13,11,1, 11.9,1,1, 9.120, 10385.181, 451.621, 52792.054 23/05/25,03:01:58,14,11,1, 11.9,1,1, 9.120, 10385.176, 451.598, 52792.058 23/05/25,03:01:58,15,11,1, 11.9,1,1, 9.120, 10385.196, 451.592, 52792.063 23/05/25,03:01:58,16,11,1, 11.9,1,1, 9.120, 10385.220, 451.618, 52792.087 23/05/25,03:01:58,17,11,1, 11.9,1,1, 9.120, 10385.220, 451.604, 52792.062 23/05/25,03:01:58,18,11,1, 11.9,1,1, 9.120, 10385.216, 451.596, 52792.053 23/05/25,03:01:58,19,11,1, 11.9,1,1, 9.120, 10385.251, 451.600, 52792.067 23/05/25,03:01:59,00,11,1, 11.8,1,1, 9.122, 10385.251, 451.600, 52792.067 23/05/25,03:01:59,01,11,1, 11.8,1,1, 9.122, 10385.250, 451.605, 52792.058 23/05/25,03:01:59,02,11,1, 11.8,1,1, 9.122, 10385.273, 451.570, 52792.067 23/05/25,03:01:59,03,11,1, 11.8,1,1, 9.122, 10385.282, 451.596, 52792.049 23/05/25,03:01:59,04,11,1, 11.8,1,1, 9.122, 10385.268, 451.581, 52792.073 23/05/25,03:01:59,05,11,1, 11.8,1,1, 9.122, 10385.300, 451.561, 52792.062 23/05/25,03:01:59,06,11,1, 11.8,1,1, 9.122, 10385.284, 451.554, 52792.072 23/05/25,03:01:59,07,11,1, 11.8,1,1, 9.122, 10385.316, 451.541, 52792.113 23/05/25,03:01:59,08,11,1, 11.8,1,1, 9.122, 10385.332, 451.549, 52792.074 23/05/25,03:01:59,09,11,1, 11.8,1,1, 9.122, 10385.335, 451.527, 52792.078 23/05/25,03:01:59,10,11,1, 11.8,1,1, 9.122, 10385.379, 451.551, 52792.073 23/05/25,03:01:59,11,11,1, 11.8,1,1, 9.122, 10385.373, 451.542, 52792.104 23/05/25,03:01:59,12,11,1, 11.8,1,1, 9.122, 10385.379, 451.521, 52792.082 23/05/25,03:01:59,13,11,1, 11.8,1,1, 9.122, 10385.398, 451.517, 52792.045 23/05/25,03:01:59,14,11,1, 11.8,1,1, 9.122, 10385.402, 451.491, 52792.102 23/05/25,03:01:59,15,11,1, 11.8,1,1, 9.122, 10385.444, 451.491, 52792.063 23/05/25,03:01:59,16,11,1, 11.8,1,1, 9.122, 10385.441, 451.485, 52792.077 23/05/25,03:01:59,17,11,1, 11.8,1,1, 9.122, 10385.450, 451.491, 52792.073 23/05/25,03:01:59,18,11,1, 11.8,1,1, 9.122, 10385.498, 451.480, 52792.084 23/05/25,03:01:59,19,11,1, 11.8,1,1, 9.122, 10385.484, 451.492, 52792.080 23/05/25,03:02:00,00,10,1, 11.9,1,1, 9.115, 10385.476, 451.492, 52792.080 23/05/25,03:02:00,01,10,1, 11.9,1,1, 9.115, 10385.519, 451.479, 52792.104 23/05/25,03:02:00,02,10,1, 11.9,1,1, 9.115, 10385.514, 451.459, 52792.074 23/05/25,03:02:00,03,10,1, 11.9,1,1, 9.115, 10385.539, 451.477, 52792.053 23/05/25,03:02:00,04,10,1, 11.9,1,1, 9.115, 10385.554, 451.452, 52792.035 23/05/25,03:02:00,05,10,1, 11.9,1,1, 9.115, 10385.551, 451.464, 52792.089 23/05/25,03:02:00,06,10,1, 11.9,1,1, 9.115, 10385.551, 451.433, 52792.033 23/05/25,03:02:00,07,10,1, 11.9,1,1, 9.115, 10385.604, 451.470, 52792.071 23/05/25,03:02:00,08,10,1, 11.9,1,1, 9.115, 10385.598, 451.431, 52792.038 23/05/25,03:02:00,09,10,1, 11.9,1,1, 9.115, 10385.592, 451.440, 52792.077 23/05/25,03:02:00,10,10,1, 11.9,1,1, 9.115, 10385.631, 451.422, 52792.053 23/05/25,03:02:00,11,10,1, 11.9,1,1, 9.115, 10385.632, 451.434, 52792.032 23/05/25,03:02:00,12,10,1, 11.9,1,1, 9.115, 10385.619, 451.389, 52792.050 23/05/25,03:02:00,13,10,1, 11.9,1,1, 9.115, 10385.639, 451.439, 52792.063 23/05/25,03:02:00,14,10,1, 11.9,1,1, 9.115, 10385.653, 451.454, 52792.028 23/05/25,03:02:00,15,10,1, 11.9,1,1, 9.115, 10385.679, 451.445, 52792.061 23/05/25,03:02:00,16,10,1, 11.9,1,1, 9.115, 10385.679, 451.448, 52792.079 23/05/25,03:02:00,17,10,1, 11.9,1,1, 9.115, 10385.708, 451.442, 52792.090 23/05/25,03:02:00,18,10,1, 11.9,1,1, 9.115, 10385.675, 451.450, 52792.087 23/05/25,03:02:00,19,10,1, 11.9,1,1, 9.115, 10385.695, 451.447, 52792.101 23/05/25,03:02:01,00,10,1, 11.9,1,1, 9.123, 10385.693, 451.447, 52792.101 23/05/25,03:02:01,01,10,1, 11.9,1,1, 9.123, 10385.747, 451.465, 52792.059 23/05/25,03:02:01,02,10,1, 11.9,1,1, 9.123, 10385.730, 451.453, 52792.102 23/05/25,03:02:01,03,10,1, 11.9,1,1, 9.123, 10385.765, 451.465, 52792.109 23/05/25,03:02:01,04,10,1, 11.9,1,1, 9.123, 10385.742, 451.458, 52792.086 23/05/25,03:02:01,05,10,1, 11.9,1,1, 9.123, 10385.753, 451.516, 52792.111 23/05/25,03:02:01,06,10,1, 11.9,1,1, 9.123, 10385.739, 451.483, 52792.072 23/05/25,03:02:01,07,10,1, 11.9,1,1, 9.123, 10385.726, 451.492, 52792.094 23/05/25,03:02:01,08,10,1, 11.9,1,1, 9.123, 10385.757, 451.480, 52792.111 23/05/25,03:02:01,09,10,1, 11.9,1,1, 9.123, 10385.745, 451.510, 52792.119 23/05/25,03:02:01,10,10,1, 11.9,1,1, 9.123, 10385.755, 451.509, 52792.112 23/05/25,03:02:01,11,10,1, 11.9,1,1, 9.123, 10385.785, 451.522, 52792.087 23/05/25,03:02:01,12,10,1, 11.9,1,1, 9.123, 10385.767, 451.511, 52792.094 23/05/25,03:02:01,13,10,1, 11.9,1,1, 9.123, 10385.795, 451.545, 52792.147 23/05/25,03:02:01,14,10,1, 11.9,1,1, 9.123, 10385.772, 451.531, 52792.137 23/05/25,03:02:01,15,10,1, 11.9,1,1, 9.123, 10385.776, 451.534, 52792.189 23/05/25,03:02:01,16,10,1, 11.9,1,1, 9.123, 10385.775, 451.530, 52792.103 23/05/25,03:02:01,17,10,1, 11.9,1,1, 9.123, 10385.771, 451.523, 52792.108 23/05/25,03:02:01,18,10,1, 11.9,1,1, 9.123, 10385.751, 451.514, 52792.121 23/05/25,03:02:01,19,10,1, 11.9,1,1, 9.123, 10385.770, 451.538, 52792.160 23/05/25,03:02:02,00,10,1, 11.9,1,1, 9.118, 10385.768, 451.538, 52792.160 23/05/25,03:02:02,01,10,1, 11.9,1,1, 9.118, 10385.757, 451.537, 52792.129 23/05/25,03:02:02,02,10,1, 11.9,1,1, 9.118, 10385.757, 451.548, 52792.141 23/05/25,03:02:02,03,10,1, 11.9,1,1, 9.118, 10385.785, 451.523, 52792.107 23/05/25,03:02:02,04,10,1, 11.9,1,1, 9.118, 10385.773, 451.573, 52792.183 23/05/25,03:02:02,05,10,1, 11.9,1,1, 9.118, 10385.769, 451.567, 52792.122 23/05/25,03:02:02,06,10,1, 11.9,1,1, 9.118, 10385.796, 451.579, 52792.146 23/05/25,03:02:02,07,10,1, 11.9,1,1, 9.118, 10385.773, 451.564, 52792.157 23/05/25,03:02:02,08,10,1, 11.9,1,1, 9.118, 10385.753, 451.590, 52792.156 23/05/25,03:02:02,09,10,1, 11.9,1,1, 9.118, 10385.784, 451.566, 52792.145 23/05/25,03:02:02,10,10,1, 11.9,1,1, 9.118, 10385.765, 451.608, 52792.164 23/05/25,03:02:02,11,10,1, 11.9,1,1, 9.118, 10385.775, 451.577, 52792.196 23/05/25,03:02:02,12,10,1, 11.9,1,1, 9.118, 10385.746, 451.592, 52792.214 23/05/25,03:02:02,13,10,1, 11.9,1,1, 9.118, 10385.727, 451.611, 52792.210 23/05/25,03:02:02,14,10,1, 11.9,1,1, 9.118, 10385.719, 451.610, 52792.201 23/05/25,03:02:02,15,10,1, 11.9,1,1, 9.118, 10385.713, 451.608, 52792.178 23/05/25,03:02:02,16,10,1, 11.9,1,1, 9.118, 10385.692, 451.610, 52792.203 23/05/25,03:02:02,17,10,1, 11.9,1,1, 9.118, 10385.695, 451.598, 52792.215 23/05/25,03:02:02,18,10,1, 11.9,1,1, 9.118, 10385.667, 451.609, 52792.196 23/05/25,03:02:02,19,10,1, 11.9,1,1, 9.118, 10385.673, 451.594, 52792.234 23/05/25,03:02:03,00,10,1, 11.8,1,1, 9.118, 10385.668, 451.594, 52792.234 23/05/25,03:02:03,01,10,1, 11.8,1,1, 9.118, 10385.652, 451.602, 52792.189 23/05/25,03:02:03,02,10,1, 11.8,1,1, 9.118, 10385.620, 451.585, 52792.196 23/05/25,03:02:03,03,10,1, 11.8,1,1, 9.118, 10385.638, 451.610, 52792.238 23/05/25,03:02:03,04,10,1, 11.8,1,1, 9.118, 10385.627, 451.584, 52792.185 23/05/25,03:02:03,05,10,1, 11.8,1,1, 9.118, 10385.585, 451.548, 52792.188 23/05/25,03:02:03,06,10,1, 11.8,1,1, 9.118, 10385.618, 451.558, 52792.189 23/05/25,03:02:03,07,10,1, 11.8,1,1, 9.118, 10385.576, 451.521, 52792.172 23/05/25,03:02:03,08,10,1, 11.8,1,1, 9.118, 10385.580, 451.547, 52792.202 23/05/25,03:02:03,09,10,1, 11.8,1,1, 9.118, 10385.547, 451.546, 52792.200 23/05/25,03:02:03,10,10,1, 11.8,1,1, 9.118, 10385.542, 451.548, 52792.207 23/05/25,03:02:03,11,10,1, 11.8,1,1, 9.118, 10385.537, 451.545, 52792.197 23/05/25,03:02:03,12,10,1, 11.8,1,1, 9.118, 10385.507, 451.509, 52792.194 23/05/25,03:02:03,13,10,1, 11.8,1,1, 9.118, 10385.537, 451.529, 52792.203 23/05/25,03:02:03,14,10,1, 11.8,1,1, 9.118, 10385.474, 451.539, 52792.239 23/05/25,03:02:03,15,10,1, 11.8,1,1, 9.118, 10385.506, 451.488, 52792.207 23/05/25,03:02:03,16,10,1, 11.8,1,1, 9.118, 10385.480, 451.489, 52792.208 23/05/25,03:02:03,17,10,1, 11.8,1,1, 9.118, 10385.475, 451.496, 52792.180 23/05/25,03:02:03,18,10,1, 11.8,1,1, 9.118, 10385.443, 451.491, 52792.228 23/05/25,03:02:03,19,10,1, 11.8,1,1, 9.118, 10385.423, 451.502, 52792.202 23/05/25,03:02:04,00,10,1, 11.9,1,1, 9.122, 10385.418, 451.502, 52792.202 23/05/25,03:02:04,01,10,1, 11.9,1,1, 9.122, 10385.399, 451.484, 52792.211 23/05/25,03:02:04,02,10,1, 11.9,1,1, 9.122, 10385.356, 451.482, 52792.218 23/05/25,03:02:04,03,10,1, 11.9,1,1, 9.122, 10385.348, 451.471, 52792.185 23/05/25,03:02:04,04,10,1, 11.9,1,1, 9.122, 10385.348, 451.476, 52792.206 23/05/25,03:02:04,05,10,1, 11.9,1,1, 9.122, 10385.302, 451.423, 52792.217 23/05/25,03:02:04,06,10,1, 11.9,1,1, 9.122, 10385.273, 451.442, 52792.240 23/05/25,03:02:04,07,10,1, 11.9,1,1, 9.122, 10385.266, 451.440, 52792.176 23/05/25,03:02:04,08,10,1, 11.9,1,1, 9.122, 10385.241, 451.430, 52792.171 23/05/25,03:02:04,09,10,1, 11.9,1,1, 9.122, 10385.232, 451.445, 52792.223 23/05/25,03:02:04,10,10,1, 11.9,1,1, 9.122, 10385.208, 451.436, 52792.177 23/05/25,03:02:04,11,10,1, 11.9,1,1, 9.122, 10385.209, 451.395, 52792.209 23/05/25,03:02:04,12,10,1, 11.9,1,1, 9.122, 10385.194, 451.411, 52792.214 23/05/25,03:02:04,13,10,1, 11.9,1,1, 9.122, 10385.174, 451.398, 52792.206 23/05/25,03:02:04,14,10,1, 11.9,1,1, 9.122, 10385.187, 451.423, 52792.194 23/05/25,03:02:04,15,10,1, 11.9,1,1, 9.122, 10385.156, 451.398, 52792.176 23/05/25,03:02:04,16,10,1, 11.9,1,1, 9.122, 10385.137, 451.377, 52792.196 23/05/25,03:02:04,17,10,1, 11.9,1,1, 9.122, 10385.117, 451.354, 52792.136 23/05/25,03:02:04,18,10,1, 11.9,1,1, 9.122, 10385.108, 451.324, 52792.157 23/05/25,03:02:04,19,10,1, 11.9,1,1, 9.122, 10385.106, 451.330, 52792.181 23/05/25,03:02:05,00,11,1, 11.9,1,1, 9.118, 10385.101, 451.330, 52792.181 23/05/25,03:02:05,01,11,1, 11.9,1,1, 9.118, 10385.074, 451.338, 52792.187 23/05/25,03:02:05,02,11,1, 11.9,1,1, 9.118, 10385.056, 451.340, 52792.218 23/05/25,03:02:05,03,11,1, 11.9,1,1, 9.118, 10385.048, 451.305, 52792.204 23/05/25,03:02:05,04,11,1, 11.9,1,1, 9.118, 10385.017, 451.328, 52792.184 23/05/25,03:02:05,05,11,1, 11.9,1,1, 9.118, 10385.005, 451.304, 52792.175 23/05/25,03:02:05,06,11,1, 11.9,1,1, 9.118, 10385.010, 451.286, 52792.219 23/05/25,03:02:05,07,11,1, 11.9,1,1, 9.118, 10384.961, 451.301, 52792.195 23/05/25,03:02:05,08,11,1, 11.9,1,1, 9.118, 10384.959, 451.268, 52792.180 23/05/25,03:02:05,09,11,1, 11.9,1,1, 9.118, 10384.956, 451.277, 52792.114 23/05/25,03:02:05,10,11,1, 11.9,1,1, 9.118, 10384.921, 451.284, 52792.197 23/05/25,03:02:05,11,11,1, 11.9,1,1, 9.118, 10384.929, 451.259, 52792.173 23/05/25,03:02:05,12,11,1, 11.9,1,1, 9.118, 10384.893, 451.262, 52792.173 23/05/25,03:02:05,13,11,1, 11.9,1,1, 9.118, 10384.883, 451.252, 52792.187 23/05/25,03:02:05,14,11,1, 11.9,1,1, 9.118, 10384.872, 451.275, 52792.166 23/05/25,03:02:05,15,11,1, 11.9,1,1, 9.118, 10384.844, 451.244, 52792.192 23/05/25,03:02:05,16,11,1, 11.9,1,1, 9.118, 10384.834, 451.248, 52792.191 23/05/25,03:02:05,17,11,1, 11.9,1,1, 9.118, 10384.849, 451.261, 52792.165 23/05/25,03:02:05,18,11,1, 11.9,1,1, 9.118, 10384.823, 451.258, 52792.183 23/05/25,03:02:05,19,11,1, 11.9,1,1, 9.118, 10384.792, 451.239, 52792.197 23/05/25,03:02:06,00,10,1, 11.9,1,1, 9.119, 10384.784, 451.239, 52792.197 23/05/25,03:02:06,01,10,1, 11.9,1,1, 9.119, 10384.781, 451.238, 52792.217 23/05/25,03:02:06,02,10,1, 11.9,1,1, 9.119, 10384.766, 451.223, 52792.229 23/05/25,03:02:06,03,10,1, 11.9,1,1, 9.119, 10384.725, 451.230, 52792.182 23/05/25,03:02:06,04,10,1, 11.9,1,1, 9.119, 10384.734, 451.233, 52792.202 23/05/25,03:02:06,05,10,1, 11.9,1,1, 9.119, 10384.693, 451.217, 52792.206 23/05/25,03:02:06,06,10,1, 11.9,1,1, 9.119, 10384.690, 451.216, 52792.199 23/05/25,03:02:06,07,10,1, 11.9,1,1, 9.119, 10384.675, 451.217, 52792.245 23/05/25,03:02:06,08,10,1, 11.9,1,1, 9.119, 10384.671, 451.223, 52792.237 23/05/25,03:02:06,09,10,1, 11.9,1,1, 9.119, 10384.671, 451.213, 52792.217 23/05/25,03:02:06,10,10,1, 11.9,1,1, 9.119, 10384.641, 451.244, 52792.246 23/05/25,03:02:06,11,10,1, 11.9,1,1, 9.119, 10384.641, 451.212, 52792.264 23/05/25,03:02:06,12,10,1, 11.9,1,1, 9.119, 10384.641, 451.216, 52792.250 23/05/25,03:02:06,13,10,1, 11.9,1,1, 9.119, 10384.625, 451.224, 52792.255 23/05/25,03:02:06,14,10,1, 11.9,1,1, 9.119, 10384.600, 451.232, 52792.264 23/05/25,03:02:06,15,10,1, 11.9,1,1, 9.119, 10384.588, 451.246, 52792.244 23/05/25,03:02:06,16,10,1, 11.9,1,1, 9.119, 10384.581, 451.262, 52792.269 23/05/25,03:02:06,17,10,1, 11.9,1,1, 9.119, 10384.578, 451.244, 52792.270 23/05/25,03:02:06,18,10,1, 11.9,1,1, 9.119, 10384.549, 451.222, 52792.237 23/05/25,03:02:06,19,10,1, 11.9,1,1, 9.119, 10384.554, 451.282, 52792.285 23/05/25,03:02:07,00,10,1, 11.8,1,1, 9.120, 10384.550, 451.282, 52792.285 23/05/25,03:02:07,01,10,1, 11.8,1,1, 9.120, 10384.518, 451.265, 52792.287 23/05/25,03:02:07,02,10,1, 11.8,1,1, 9.120, 10384.524, 451.277, 52792.277 23/05/25,03:02:07,03,10,1, 11.8,1,1, 9.120, 10384.513, 451.254, 52792.294 23/05/25,03:02:07,04,10,1, 11.8,1,1, 9.120, 10384.510, 451.275, 52792.320 23/05/25,03:02:07,05,10,1, 11.8,1,1, 9.120, 10384.512, 451.257, 52792.261 23/05/25,03:02:07,06,10,1, 11.8,1,1, 9.120, 10384.501, 451.290, 52792.277 23/05/25,03:02:07,07,10,1, 11.8,1,1, 9.120, 10384.484, 451.295, 52792.289 23/05/25,03:02:07,08,10,1, 11.8,1,1, 9.120, 10384.469, 451.270, 52792.303 23/05/25,03:02:07,09,10,1, 11.8,1,1, 9.120, 10384.514, 451.286, 52792.308 23/05/25,03:02:07,10,10,1, 11.8,1,1, 9.120, 10384.475, 451.311, 52792.318 23/05/25,03:02:07,11,10,1, 11.8,1,1, 9.120, 10384.482, 451.300, 52792.337 23/05/25,03:02:07,12,10,1, 11.8,1,1, 9.120, 10384.485, 451.311, 52792.305 23/05/25,03:02:07,13,10,1, 11.8,1,1, 9.120, 10384.472, 451.322, 52792.302 23/05/25,03:02:07,14,10,1, 11.8,1,1, 9.120, 10384.472, 451.341, 52792.336 23/05/25,03:02:07,15,10,1, 11.8,1,1, 9.120, 10384.469, 451.330, 52792.286 23/05/25,03:02:07,16,10,1, 11.8,1,1, 9.120, 10384.466, 451.315, 52792.356 23/05/25,03:02:07,17,10,1, 11.8,1,1, 9.120, 10384.482, 451.345, 52792.284 23/05/25,03:02:07,18,10,1, 11.8,1,1, 9.120, 10384.461, 451.348, 52792.329 23/05/25,03:02:07,19,10,1, 11.8,1,1, 9.120, 10384.456, 451.343, 52792.330 23/05/25,03:02:08,00,11,1, 11.9,1,1, 9.123, 10384.450, 451.343, 52792.330 23/05/25,03:02:08,01,11,1, 11.9,1,1, 9.123, 10384.463, 451.352, 52792.309 23/05/25,03:02:08,02,11,1, 11.9,1,1, 9.123, 10384.486, 451.358, 52792.378 23/05/25,03:02:08,03,11,1, 11.9,1,1, 9.123, 10384.477, 451.377, 52792.350 23/05/25,03:02:08,04,11,1, 11.9,1,1, 9.123, 10384.471, 451.381, 52792.342 23/05/25,03:02:08,05,11,1, 11.9,1,1, 9.123, 10384.491, 451.397, 52792.379 23/05/25,03:02:08,06,11,1, 11.9,1,1, 9.123, 10384.493, 451.397, 52792.348 23/05/25,03:02:08,07,11,1, 11.9,1,1, 9.123, 10384.497, 451.406, 52792.381 23/05/25,03:02:08,08,11,1, 11.9,1,1, 9.123, 10384.512, 451.426, 52792.351 23/05/25,03:02:08,09,11,1, 11.9,1,1, 9.123, 10384.524, 451.409, 52792.391 23/05/25,03:02:08,10,11,1, 11.9,1,1, 9.123, 10384.516, 451.442, 52792.402 23/05/25,03:02:08,11,11,1, 11.9,1,1, 9.123, 10384.517, 451.424, 52792.421 23/05/25,03:02:08,12,11,1, 11.9,1,1, 9.123, 10384.501, 451.431, 52792.376 23/05/25,03:02:08,13,11,1, 11.9,1,1, 9.123, 10384.503, 451.463, 52792.347 23/05/25,03:02:08,14,11,1, 11.9,1,1, 9.123, 10384.531, 451.447, 52792.396 23/05/25,03:02:08,15,11,1, 11.9,1,1, 9.123, 10384.501, 451.452, 52792.384 23/05/25,03:02:08,16,11,1, 11.9,1,1, 9.123, 10384.506, 451.471, 52792.446 23/05/25,03:02:08,17,11,1, 11.9,1,1, 9.123, 10384.523, 451.452, 52792.428 23/05/25,03:02:08,18,11,1, 11.9,1,1, 9.123, 10384.506, 451.459, 52792.439 23/05/25,03:02:08,19,11,1, 11.9,1,1, 9.123, 10384.518, 451.465, 52792.437 23/05/25,03:02:09,00,10,1, 11.9,1,1, 9.119, 10384.517, 451.465, 52792.437 23/05/25,03:02:09,01,10,1, 11.9,1,1, 9.119, 10384.541, 451.491, 52792.449 23/05/25,03:02:09,02,10,1, 11.9,1,1, 9.119, 10384.558, 451.492, 52792.417 23/05/25,03:02:09,03,10,1, 11.9,1,1, 9.119, 10384.571, 451.518, 52792.455 23/05/25,03:02:09,04,10,1, 11.9,1,1, 9.119, 10384.535, 451.471, 52792.429 23/05/25,03:02:09,05,10,1, 11.9,1,1, 9.119, 10384.561, 451.490, 52792.403 23/05/25,03:02:09,06,10,1, 11.9,1,1, 9.119, 10384.552, 451.501, 52792.430 23/05/25,03:02:09,07,10,1, 11.9,1,1, 9.119, 10384.554, 451.484, 52792.414 23/05/25,03:02:09,08,10,1, 11.9,1,1, 9.119, 10384.557, 451.501, 52792.441 23/05/25,03:02:09,09,10,1, 11.9,1,1, 9.119, 10384.581, 451.501, 52792.437 23/05/25,03:02:09,10,10,1, 11.9,1,1, 9.119, 10384.578, 451.485, 52792.458 23/05/25,03:02:09,11,10,1, 11.9,1,1, 9.119, 10384.572, 451.501, 52792.443 23/05/25,03:02:09,12,10,1, 11.9,1,1, 9.119, 10384.570, 451.482, 52792.428 23/05/25,03:02:09,13,10,1, 11.9,1,1, 9.119, 10384.563, 451.467, 52792.443 23/05/25,03:02:09,14,10,1, 11.9,1,1, 9.119, 10384.576, 451.484, 52792.462 23/05/25,03:02:09,15,10,1, 11.9,1,1, 9.119, 10384.540, 451.508, 52792.465 23/05/25,03:02:09,16,10,1, 11.9,1,1, 9.119, 10384.524, 451.492, 52792.459 23/05/25,03:02:09,17,10,1, 11.9,1,1, 9.119, 10384.517, 451.509, 52792.467 23/05/25,03:02:09,18,10,1, 11.9,1,1, 9.119, 10384.484, 451.514, 52792.451 23/05/25,03:02:09,19,10,1, 11.9,1,1, 9.119, 10384.481, 451.511, 52792.486 23/05/25,03:02:10,00,10,1, 11.9,1,1, 9.119, 10384.475, 451.511, 52792.486 23/05/25,03:02:10,01,10,1, 11.9,1,1, 9.119, 10384.472, 451.512, 52792.408 23/05/25,03:02:10,02,10,1, 11.9,1,1, 9.119, 10384.422, 451.518, 52792.438 23/05/25,03:02:10,03,10,1, 11.9,1,1, 9.119, 10384.387, 451.527, 52792.507 23/05/25,03:02:10,04,10,1, 11.9,1,1, 9.119, 10384.416, 451.528, 52792.493 23/05/25,03:02:10,05,10,1, 11.9,1,1, 9.119, 10384.401, 451.535, 52792.494 23/05/25,03:02:10,06,10,1, 11.9,1,1, 9.119, 10384.410, 451.530, 52792.508 23/05/25,03:02:10,07,10,1, 11.9,1,1, 9.119, 10384.409, 451.529, 52792.507 23/05/25,03:02:10,08,10,1, 11.9,1,1, 9.119, 10384.395, 451.506, 52792.503 23/05/25,03:02:10,09,10,1, 11.9,1,1, 9.119, 10384.376, 451.532, 52792.444 23/05/25,03:02:10,10,10,1, 11.9,1,1, 9.119, 10384.400, 451.520, 52792.510 23/05/25,03:02:10,11,10,1, 11.9,1,1, 9.119, 10384.386, 451.519, 52792.496 23/05/25,03:02:10,12,10,1, 11.9,1,1, 9.119, 10384.380, 451.498, 52792.502 23/05/25,03:02:10,13,10,1, 11.9,1,1, 9.119, 10384.343, 451.495, 52792.513 23/05/25,03:02:10,14,10,1, 11.9,1,1, 9.119, 10384.376, 451.500, 52792.526 23/05/25,03:02:10,15,10,1, 11.9,1,1, 9.119, 10384.353, 451.507, 52792.514 23/05/25,03:02:10,16,10,1, 11.9,1,1, 9.119, 10384.351, 451.510, 52792.509 23/05/25,03:02:10,17,10,1, 11.9,1,1, 9.119, 10384.327, 451.497, 52792.457 23/05/25,03:02:10,18,10,1, 11.9,1,1, 9.119, 10384.344, 451.520, 52792.481 23/05/25,03:02:10,19,10,1, 11.9,1,1, 9.119, 10384.361, 451.511, 52792.500 23/05/25,03:02:11,00,11,1, 11.9,1,1, 9.119, 10384.358, 451.511, 52792.500 23/05/25,03:02:11,01,11,1, 11.9,1,1, 9.119, 10384.330, 451.535, 52792.502 23/05/25,03:02:11,02,11,1, 11.9,1,1, 9.119, 10384.327, 451.535, 52792.511 23/05/25,03:02:11,03,11,1, 11.9,1,1, 9.119, 10384.327, 451.526, 52792.526 23/05/25,03:02:11,04,11,1, 11.9,1,1, 9.119, 10384.293, 451.542, 52792.496 23/05/25,03:02:11,05,11,1, 11.9,1,1, 9.119, 10384.310, 451.548, 52792.662 23/05/25,03:02:11,06,11,1, 11.9,1,1, 9.119, 10384.293, 451.504, 52792.438 23/05/25,03:02:11,07,11,1, 11.9,1,1, 9.119, 10384.281, 451.487, 52792.467 23/05/25,03:02:11,08,11,1, 11.9,1,1, 9.119, 10384.310, 451.488, 52792.492 23/05/25,03:02:11,09,11,1, 11.9,1,1, 9.119, 10384.306, 451.480, 52792.334 23/05/25,03:02:11,10,11,1, 11.9,1,1, 9.119, 10384.314, 451.498, 52792.566 23/05/25,03:02:11,11,11,1, 11.9,1,1, 9.119, 10384.323, 451.495, 52792.522 23/05/25,03:02:11,12,11,1, 11.9,1,1, 9.119, 10384.312, 451.492, 52792.496 23/05/25,03:02:11,13,11,1, 11.9,1,1, 9.119, 10384.300, 451.490, 52792.517 23/05/25,03:02:11,14,11,1, 11.9,1,1, 9.119, 10384.307, 451.508, 52792.496 23/05/25,03:02:11,15,11,1, 11.9,1,1, 9.119, 10384.281, 451.496, 52792.482 23/05/25,03:02:11,16,11,1, 11.9,1,1, 9.119, 10384.293, 451.484, 52792.509 23/05/25,03:02:11,17,11,1, 11.9,1,1, 9.119, 10384.291, 451.484, 52792.521 23/05/25,03:02:11,18,11,1, 11.9,1,1, 9.119, 10384.285, 451.518, 52792.525 23/05/25,03:02:11,19,11,1, 11.9,1,1, 9.119, 10384.293, 451.515, 52792.516 23/05/25,03:02:12,00,10,1, 11.8,1,1, 9.118, 10384.291, 451.515, 52792.516 23/05/25,03:02:12,01,10,1, 11.8,1,1, 9.118, 10384.257, 451.480, 52792.508 23/05/25,03:02:12,02,10,1, 11.8,1,1, 9.118, 10384.263, 451.487, 52792.519 23/05/25,03:02:12,03,10,1, 11.8,1,1, 9.118, 10384.261, 451.487, 52792.492 23/05/25,03:02:12,04,10,1, 11.8,1,1, 9.118, 10384.238, 451.485, 52792.537 23/05/25,03:02:12,05,10,1, 11.8,1,1, 9.118, 10384.249, 451.473, 52792.544 23/05/25,03:02:12,06,10,1, 11.8,1,1, 9.118, 10384.253, 451.473, 52792.529 23/05/25,03:02:12,07,10,1, 11.8,1,1, 9.118, 10384.267, 451.467, 52792.502 23/05/25,03:02:12,08,10,1, 11.8,1,1, 9.118, 10384.254, 451.469, 52792.518 23/05/25,03:02:12,09,10,1, 11.8,1,1, 9.118, 10384.265, 451.467, 52792.487 23/05/25,03:02:12,10,10,1, 11.8,1,1, 9.118, 10384.243, 451.443, 52792.504 23/05/25,03:02:12,11,10,1, 11.8,1,1, 9.118, 10384.259, 451.453, 52792.500 23/05/25,03:02:12,12,10,1, 11.8,1,1, 9.118, 10384.260, 451.450, 52792.473 23/05/25,03:02:12,13,10,1, 11.8,1,1, 9.118, 10384.253, 451.468, 52792.517 23/05/25,03:02:12,14,10,1, 11.8,1,1, 9.118, 10384.241, 451.455, 52792.473 23/05/25,03:02:12,15,10,1, 11.8,1,1, 9.118, 10384.231, 451.474, 52792.531 23/05/25,03:02:12,16,10,1, 11.8,1,1, 9.118, 10384.235, 451.484, 52792.510 23/05/25,03:02:12,17,10,1, 11.8,1,1, 9.118, 10384.252, 451.478, 52792.517 23/05/25,03:02:12,18,10,1, 11.8,1,1, 9.118, 10384.223, 451.451, 52792.495 23/05/25,03:02:12,19,10,1, 11.8,1,1, 9.118, 10384.202, 451.438, 52792.444 23/05/25,03:02:13,00,10,1, 11.9,1,1, 9.120, 10384.200, 451.438, 52792.444 23/05/25,03:02:13,01,10,1, 11.9,1,1, 9.120, 10384.217, 451.442, 52792.488 23/05/25,03:02:13,02,10,1, 11.9,1,1, 9.120, 10384.213, 451.445, 52792.509 23/05/25,03:02:13,03,10,1, 11.9,1,1, 9.120, 10384.206, 451.439, 52792.460 23/05/25,03:02:13,04,10,1, 11.9,1,1, 9.120, 10384.200, 451.407, 52792.466 23/05/25,03:02:13,05,10,1, 11.9,1,1, 9.120, 10384.208, 451.432, 52792.502 23/05/25,03:02:13,06,10,1, 11.9,1,1, 9.120, 10384.193, 451.401, 52792.534 23/05/25,03:02:13,07,10,1, 11.9,1,1, 9.120, 10384.214, 451.416, 52792.486 23/05/25,03:02:13,08,10,1, 11.9,1,1, 9.120, 10384.224, 451.425, 52792.484 23/05/25,03:02:13,09,10,1, 11.9,1,1, 9.120, 10384.223, 451.403, 52792.508 23/05/25,03:02:13,10,10,1, 11.9,1,1, 9.120, 10384.213, 451.410, 52792.525 23/05/25,03:02:13,11,10,1, 11.9,1,1, 9.120, 10384.211, 451.388, 52792.504 23/05/25,03:02:13,12,10,1, 11.9,1,1, 9.120, 10384.228, 451.371, 52792.480 23/05/25,03:02:13,13,10,1, 11.9,1,1, 9.120, 10384.210, 451.389, 52792.521 23/05/25,03:02:13,14,10,1, 11.9,1,1, 9.120, 10384.251, 451.392, 52792.527 23/05/25,03:02:13,15,10,1, 11.9,1,1, 9.120, 10384.262, 451.373, 52792.494 23/05/25,03:02:13,16,10,1, 11.9,1,1, 9.120, 10384.268, 451.371, 52792.482 23/05/25,03:02:13,17,10,1, 11.9,1,1, 9.120, 10384.268, 451.354, 52792.474 23/05/25,03:02:13,18,10,1, 11.9,1,1, 9.120, 10384.275, 451.372, 52792.468 23/05/25,03:02:13,19,10,1, 11.9,1,1, 9.120, 10384.261, 451.361, 52792.493 23/05/25,03:02:14,00,10,1, 11.9,1,1, 9.120, 10384.258, 451.361, 52792.493 23/05/25,03:02:14,01,10,1, 11.9,1,1, 9.120, 10384.271, 451.373, 52792.476 23/05/25,03:02:14,02,10,1, 11.9,1,1, 9.120, 10384.257, 451.373, 52792.506 23/05/25,03:02:14,03,10,1, 11.9,1,1, 9.120, 10384.275, 451.348, 52792.462 23/05/25,03:02:14,04,10,1, 11.9,1,1, 9.120, 10384.292, 451.347, 52792.531 23/05/25,03:02:14,05,10,1, 11.9,1,1, 9.120, 10384.254, 451.350, 52792.478 23/05/25,03:02:14,06,10,1, 11.9,1,1, 9.120, 10384.282, 451.351, 52792.476 23/05/25,03:02:14,07,10,1, 11.9,1,1, 9.120, 10384.288, 451.359, 52792.479 23/05/25,03:02:14,08,10,1, 11.9,1,1, 9.120, 10384.259, 451.358, 52792.483 23/05/25,03:02:14,09,10,1, 11.9,1,1, 9.120, 10384.256, 451.358, 52792.451 23/05/25,03:02:14,10,10,1, 11.9,1,1, 9.120, 10384.275, 451.348, 52792.482 23/05/25,03:02:14,11,10,1, 11.9,1,1, 9.120, 10384.287, 451.312, 52792.469 23/05/25,03:02:14,12,10,1, 11.9,1,1, 9.120, 10384.299, 451.376, 52792.479 23/05/25,03:02:14,13,10,1, 11.9,1,1, 9.120, 10384.292, 451.336, 52792.450 23/05/25,03:02:14,14,10,1, 11.9,1,1, 9.120, 10384.319, 451.337, 52792.482 23/05/25,03:02:14,15,10,1, 11.9,1,1, 9.120, 10384.308, 451.362, 52792.674 23/05/25,03:02:14,16,10,1, 11.9,1,1, 9.120, 10384.353, 451.334, 52792.502 23/05/25,03:02:14,17,10,1, 11.9,1,1, 9.120, 10384.330, 451.354, 52792.519 23/05/25,03:02:14,18,10,1, 11.9,1,1, 9.120, 10384.354, 451.343, 52792.453 23/05/25,03:02:14,19,10,1, 11.9,1,1, 9.120, 10384.319, 451.333, 52792.489 23/05/25,03:02:15,00,10,1, 11.8,1,1, 9.120, 10384.316, 451.333, 52792.489 23/05/25,03:02:15,01,10,1, 11.8,1,1, 9.120, 10384.350, 451.337, 52792.479 23/05/25,03:02:15,02,10,1, 11.8,1,1, 9.120, 10384.383, 451.350, 52792.503 23/05/25,03:02:15,03,10,1, 11.8,1,1, 9.120, 10384.367, 451.365, 52792.499 23/05/25,03:02:15,04,10,1, 11.8,1,1, 9.120, 10384.386, 451.354, 52792.475 23/05/25,03:02:15,05,10,1, 11.8,1,1, 9.120, 10384.395, 451.356, 52792.519 23/05/25,03:02:15,06,10,1, 11.8,1,1, 9.120, 10384.423, 451.348, 52792.501 23/05/25,03:02:15,07,10,1, 11.8,1,1, 9.120, 10384.401, 451.353, 52792.505 23/05/25,03:02:15,08,10,1, 11.8,1,1, 9.120, 10384.441, 451.358, 52792.525 23/05/25,03:02:15,09,10,1, 11.8,1,1, 9.120, 10384.465, 451.344, 52792.501 23/05/25,03:02:15,10,10,1, 11.8,1,1, 9.120, 10384.485, 451.358, 52792.490 23/05/25,03:02:15,11,10,1, 11.8,1,1, 9.120, 10384.471, 451.371, 52792.527 23/05/25,03:02:15,12,10,1, 11.8,1,1, 9.120, 10384.495, 451.354, 52792.516 23/05/25,03:02:15,13,10,1, 11.8,1,1, 9.120, 10384.483, 451.371, 52792.505 23/05/25,03:02:15,14,10,1, 11.8,1,1, 9.120, 10384.488, 451.379, 52792.537 23/05/25,03:02:15,15,10,1, 11.8,1,1, 9.120, 10384.507, 451.387, 52792.519 23/05/25,03:02:15,16,10,1, 11.8,1,1, 9.120, 10384.510, 451.403, 52792.534 23/05/25,03:02:15,17,10,1, 11.8,1,1, 9.120, 10384.505, 451.386, 52792.520 23/05/25,03:02:15,18,10,1, 11.8,1,1, 9.120, 10384.530, 451.366, 52792.550 23/05/25,03:02:15,19,10,1, 11.8,1,1, 9.120, 10384.526, 451.391, 52792.561 23/05/25,03:02:16,00,10,1, 12.0,1,1, 9.118, 10384.525, 451.391, 52792.561 23/05/25,03:02:16,01,10,1, 12.0,1,1, 9.118, 10384.570, 451.424, 52792.557 23/05/25,03:02:16,02,10,1, 12.0,1,1, 9.118, 10384.553, 451.400, 52792.584 23/05/25,03:02:16,03,10,1, 12.0,1,1, 9.118, 10384.568, 451.434, 52792.607 23/05/25,03:02:16,04,10,1, 12.0,1,1, 9.118, 10384.597, 451.419, 52792.593 23/05/25,03:02:16,05,10,1, 12.0,1,1, 9.118, 10384.592, 451.436, 52792.549 23/05/25,03:02:16,06,10,1, 12.0,1,1, 9.118, 10384.579, 451.451, 52792.581 23/05/25,03:02:16,07,10,1, 12.0,1,1, 9.118, 10384.616, 451.461, 52792.585 23/05/25,03:02:16,08,10,1, 12.0,1,1, 9.118, 10384.601, 451.439, 52792.589 23/05/25,03:02:16,09,10,1, 12.0,1,1, 9.118, 10384.630, 451.480, 52792.612 23/05/25,03:02:16,10,10,1, 12.0,1,1, 9.118, 10384.630, 451.478, 52792.615 23/05/25,03:02:16,11,10,1, 12.0,1,1, 9.118, 10384.647, 451.464, 52792.629 23/05/25,03:02:16,12,10,1, 12.0,1,1, 9.118, 10384.667, 451.518, 52792.646 23/05/25,03:02:16,13,10,1, 12.0,1,1, 9.118, 10384.638, 451.492, 52792.644 23/05/25,03:02:16,14,10,1, 12.0,1,1, 9.118, 10384.667, 451.519, 52792.678 23/05/25,03:02:16,15,10,1, 12.0,1,1, 9.118, 10384.675, 451.525, 52792.659 23/05/25,03:02:16,16,10,1, 12.0,1,1, 9.118, 10384.708, 451.530, 52792.681 23/05/25,03:02:16,17,10,1, 12.0,1,1, 9.118, 10384.700, 451.554, 52792.673 23/05/25,03:02:16,18,10,1, 12.0,1,1, 9.118, 10384.716, 451.536, 52792.701 23/05/25,03:02:16,19,10,1, 12.0,1,1, 9.118, 10384.718, 451.553, 52792.723 23/05/25,03:02:17,00,11,1, 11.9,1,1, 9.119, 10384.717, 451.553, 52792.723 23/05/25,03:02:17,01,11,1, 11.9,1,1, 9.119, 10384.727, 451.583, 52792.715 23/05/25,03:02:17,02,11,1, 11.9,1,1, 9.119, 10384.727, 451.616, 52792.714 23/05/25,03:02:17,03,11,1, 11.9,1,1, 9.119, 10384.744, 451.600, 52792.716 23/05/25,03:02:17,04,11,1, 11.9,1,1, 9.119, 10384.747, 451.601, 52792.754 23/05/25,03:02:17,05,11,1, 11.9,1,1, 9.119, 10384.739, 451.631, 52792.706 23/05/25,03:02:17,06,11,1, 11.9,1,1, 9.119, 10384.756, 451.638, 52792.709 23/05/25,03:02:17,07,11,1, 11.9,1,1, 9.119, 10384.749, 451.644, 52792.763 23/05/25,03:02:17,08,11,1, 11.9,1,1, 9.119, 10384.814, 451.667, 52792.852 23/05/25,03:02:17,09,11,1, 11.9,1,1, 9.119, 10384.767, 451.680, 52792.804 23/05/25,03:02:17,10,11,1, 11.9,1,1, 9.119, 10384.807, 451.689, 52792.877 23/05/25,03:02:17,11,11,1, 11.9,1,1, 9.119, 10384.808, 451.706, 52792.845 23/05/25,03:02:17,12,11,1, 11.9,1,1, 9.119, 10384.801, 451.709, 52792.825 23/05/25,03:02:17,13,11,1, 11.9,1,1, 9.119, 10384.828, 451.725, 52792.809 23/05/25,03:02:17,14,11,1, 11.9,1,1, 9.119, 10384.815, 451.724, 52792.798 23/05/25,03:02:17,15,11,1, 11.9,1,1, 9.119, 10384.838, 451.740, 52792.820 23/05/25,03:02:17,16,11,1, 11.9,1,1, 9.119, 10384.830, 451.748, 52792.795 23/05/25,03:02:17,17,11,1, 11.9,1,1, 9.119, 10384.847, 451.748, 52792.872 23/05/25,03:02:17,18,11,1, 11.9,1,1, 9.119, 10384.842, 451.769, 52792.871 23/05/25,03:02:17,19,11,1, 11.9,1,1, 9.119, 10384.849, 451.774, 52792.866 23/05/25,03:02:18,00,11,1, 11.9,1,1, 9.118, 10384.842, 451.774, 52792.866 23/05/25,03:02:18,01,11,1, 11.9,1,1, 9.118, 10384.902, 451.780, 52792.888 23/05/25,03:02:18,02,11,1, 11.9,1,1, 9.118, 10384.887, 451.774, 52792.880 23/05/25,03:02:18,03,11,1, 11.9,1,1, 9.118, 10384.894, 451.791, 52792.899 23/05/25,03:02:18,04,11,1, 11.9,1,1, 9.118, 10384.908, 451.794, 52792.915 23/05/25,03:02:18,05,11,1, 11.9,1,1, 9.118, 10384.898, 451.819, 52792.920 23/05/25,03:02:18,06,11,1, 11.9,1,1, 9.118, 10384.918, 451.820, 52792.938 23/05/25,03:02:18,07,11,1, 11.9,1,1, 9.118, 10384.939, 451.807, 52792.949 23/05/25,03:02:18,08,11,1, 11.9,1,1, 9.118, 10384.905, 451.863, 52793.186 23/05/25,03:02:18,09,11,1, 11.9,1,1, 9.118, 10384.960, 451.835, 52792.971 23/05/25,03:02:18,10,11,1, 11.9,1,1, 9.118, 10384.947, 451.866, 52792.950 23/05/25,03:02:18,11,11,1, 11.9,1,1, 9.118, 10384.945, 451.863, 52792.946 23/05/25,03:02:18,12,11,1, 11.9,1,1, 9.118, 10384.992, 451.890, 52793.001 23/05/25,03:02:18,13,11,1, 11.9,1,1, 9.118, 10384.983, 451.890, 52792.941 23/05/25,03:02:18,14,11,1, 11.9,1,1, 9.118, 10384.952, 451.908, 52793.009 23/05/25,03:02:18,15,11,1, 11.9,1,1, 9.118, 10384.962, 451.923, 52792.957 23/05/25,03:02:18,16,11,1, 11.9,1,1, 9.118, 10384.966, 451.923, 52793.008 23/05/25,03:02:18,17,11,1, 11.9,1,1, 9.118, 10384.941, 451.910, 52792.983 23/05/25,03:02:18,18,11,1, 11.9,1,1, 9.118, 10384.962, 451.907, 52792.981 23/05/25,03:02:18,19,11,1, 11.9,1,1, 9.118, 10384.960, 451.921, 52792.970 23/05/25,03:02:19,00,11,1, 11.9,1,1, 9.120, 10384.959, 451.921, 52792.970 23/05/25,03:02:19,01,11,1, 11.9,1,1, 9.120, 10384.954, 451.944, 52793.027 23/05/25,03:02:19,02,11,1, 11.9,1,1, 9.120, 10384.930, 451.956, 52793.016 23/05/25,03:02:19,03,11,1, 11.9,1,1, 9.120, 10384.968, 451.946, 52793.018 23/05/25,03:02:19,04,11,1, 11.9,1,1, 9.120, 10384.959, 451.916, 52793.053 23/05/25,03:02:19,05,11,1, 11.9,1,1, 9.120, 10384.951, 451.933, 52793.062 23/05/25,03:02:19,06,11,1, 11.9,1,1, 9.120, 10384.950, 451.951, 52793.022 23/05/25,03:02:19,07,11,1, 11.9,1,1, 9.120, 10384.934, 451.975, 52793.032 23/05/25,03:02:19,08,11,1, 11.9,1,1, 9.120, 10384.929, 451.959, 52793.037 23/05/25,03:02:19,09,11,1, 11.9,1,1, 9.120, 10384.925, 451.973, 52793.045 23/05/25,03:02:19,10,11,1, 11.9,1,1, 9.120, 10384.920, 451.967, 52793.024 23/05/25,03:02:19,11,11,1, 11.9,1,1, 9.120, 10384.934, 451.955, 52793.061 23/05/25,03:02:19,12,11,1, 11.9,1,1, 9.120, 10384.901, 451.960, 52793.039 23/05/25,03:02:19,13,11,1, 11.9,1,1, 9.120, 10384.890, 451.963, 52793.058 23/05/25,03:02:19,14,11,1, 11.9,1,1, 9.120, 10384.912, 451.955, 52793.051 23/05/25,03:02:19,15,11,1, 11.9,1,1, 9.120, 10384.880, 451.961, 52793.064 23/05/25,03:02:19,16,11,1, 11.9,1,1, 9.120, 10384.873, 451.946, 52793.086 23/05/25,03:02:19,17,11,1, 11.9,1,1, 9.120, 10384.867, 451.969, 52793.042 23/05/25,03:02:19,18,11,1, 11.9,1,1, 9.120, 10384.845, 451.979, 52793.083 23/05/25,03:02:19,19,11,1, 11.9,1,1, 9.120, 10384.847, 451.960, 52793.075 23/05/25,03:02:20,00,11,1, 11.8,1,1, 9.118, 10384.842, 451.960, 52793.075 23/05/25,03:02:20,01,11,1, 11.8,1,1, 9.118, 10384.817, 451.949, 52793.097 23/05/25,03:02:20,02,11,1, 11.8,1,1, 9.118, 10384.798, 451.941, 52793.044 23/05/25,03:02:20,03,11,1, 11.8,1,1, 9.118, 10384.785, 451.948, 52793.046 23/05/25,03:02:20,04,11,1, 11.8,1,1, 9.118, 10384.777, 451.914, 52793.021 23/05/25,03:02:20,05,11,1, 11.8,1,1, 9.118, 10384.753, 451.936, 52793.075 23/05/25,03:02:20,06,11,1, 11.8,1,1, 9.118, 10384.748, 451.923, 52793.057 23/05/25,03:02:20,07,11,1, 11.8,1,1, 9.118, 10384.739, 451.955, 52793.057 23/05/25,03:02:20,08,11,1, 11.8,1,1, 9.118, 10384.728, 451.956, 52793.128 23/05/25,03:02:20,09,11,1, 11.8,1,1, 9.118, 10384.700, 451.961, 52793.113 23/05/25,03:02:20,10,11,1, 11.8,1,1, 9.118, 10384.669, 451.934, 52793.111 23/05/25,03:02:20,11,11,1, 11.8,1,1, 9.118, 10384.650, 451.928, 52793.135 23/05/25,03:02:20,12,11,1, 11.8,1,1, 9.118, 10384.656, 451.924, 52793.121 23/05/25,03:02:20,13,11,1, 11.8,1,1, 9.118, 10384.654, 451.942, 52793.138 23/05/25,03:02:20,14,11,1, 11.8,1,1, 9.118, 10384.633, 451.927, 52793.144 23/05/25,03:02:20,15,11,1, 11.8,1,1, 9.118, 10384.630, 451.926, 52793.140 23/05/25,03:02:20,16,11,1, 11.8,1,1, 9.118, 10384.608, 451.932, 52793.126 23/05/25,03:02:20,17,11,1, 11.8,1,1, 9.118, 10384.575, 451.955, 52793.147 23/05/25,03:02:20,18,11,1, 11.8,1,1, 9.118, 10384.585, 451.964, 52793.148 23/05/25,03:02:20,19,11,1, 11.8,1,1, 9.118, 10384.576, 451.989, 52793.197 23/05/25,03:02:21,00,10,1, 11.8,1,1, 9.117, 10384.575, 451.989, 52793.197 23/05/25,03:02:21,01,10,1, 11.8,1,1, 9.117, 10384.523, 451.956, 52793.145 23/05/25,03:02:21,02,10,1, 11.8,1,1, 9.117, 10384.526, 451.961, 52793.112 23/05/25,03:02:21,03,10,1, 11.8,1,1, 9.117, 10384.513, 451.957, 52793.145 23/05/25,03:02:21,04,10,1, 11.8,1,1, 9.117, 10384.489, 451.963, 52793.160 23/05/25,03:02:21,05,10,1, 11.8,1,1, 9.117, 10384.491, 451.968, 52793.155 23/05/25,03:02:21,06,10,1, 11.8,1,1, 9.117, 10384.464, 451.946, 52793.148 23/05/25,03:02:21,07,10,1, 11.8,1,1, 9.117, 10384.452, 451.975, 52793.171 23/05/25,03:02:21,08,10,1, 11.8,1,1, 9.117, 10384.444, 451.972, 52793.166 23/05/25,03:02:21,09,10,1, 11.8,1,1, 9.117, 10384.405, 451.965, 52793.161 23/05/25,03:02:21,10,10,1, 11.8,1,1, 9.117, 10384.400, 451.967, 52793.127 23/05/25,03:02:21,11,10,1, 11.8,1,1, 9.117, 10384.394, 451.982, 52793.174 23/05/25,03:02:21,12,10,1, 11.8,1,1, 9.117, 10384.385, 451.986, 52793.183 23/05/25,03:02:21,13,10,1, 11.8,1,1, 9.117, 10384.375, 451.972, 52793.195 23/05/25,03:02:21,14,10,1, 11.8,1,1, 9.117, 10384.333, 451.986, 52793.177 23/05/25,03:02:21,15,10,1, 11.8,1,1, 9.117, 10384.307, 451.989, 52793.234 23/05/25,03:02:21,16,10,1, 11.8,1,1, 9.117, 10384.288, 451.972, 52793.223 23/05/25,03:02:21,17,10,1, 11.8,1,1, 9.117, 10384.289, 451.962, 52793.225 23/05/25,03:02:21,18,10,1, 11.8,1,1, 9.117, 10384.274, 451.994, 52793.241 23/05/25,03:02:21,19,10,1, 11.8,1,1, 9.117, 10384.256, 451.949, 52793.219 23/05/25,03:02:22,00,10,1, 11.9,1,1, 9.117, 10384.250, 451.949, 52793.219 23/05/25,03:02:22,01,10,1, 11.9,1,1, 9.117, 10384.210, 451.981, 52793.198 23/05/25,03:02:22,02,10,1, 11.9,1,1, 9.117, 10384.222, 451.965, 52793.226 23/05/25,03:02:22,03,10,1, 11.9,1,1, 9.117, 10384.213, 452.003, 52793.289 23/05/25,03:02:22,04,10,1, 11.9,1,1, 9.117, 10384.187, 451.985, 52793.258 23/05/25,03:02:22,05,10,1, 11.9,1,1, 9.117, 10384.183, 451.995, 52793.287 23/05/25,03:02:22,06,10,1, 11.9,1,1, 9.117, 10384.171, 451.994, 52793.255 23/05/25,03:02:22,07,10,1, 11.9,1,1, 9.117, 10384.149, 451.993, 52793.272 23/05/25,03:02:22,08,10,1, 11.9,1,1, 9.117, 10384.130, 451.977, 52793.278 23/05/25,03:02:22,09,10,1, 11.9,1,1, 9.117, 10384.130, 451.972, 52793.316 23/05/25,03:02:22,10,10,1, 11.9,1,1, 9.117, 10384.110, 452.001, 52793.309 23/05/25,03:02:22,11,10,1, 11.9,1,1, 9.117, 10384.108, 452.000, 52793.274 23/05/25,03:02:22,12,10,1, 11.9,1,1, 9.117, 10384.091, 451.994, 52793.286 23/05/25,03:02:22,13,10,1, 11.9,1,1, 9.117, 10384.094, 451.984, 52793.309 23/05/25,03:02:22,14,10,1, 11.9,1,1, 9.117, 10384.087, 451.980, 52793.297 23/05/25,03:02:22,15,10,1, 11.9,1,1, 9.117, 10384.074, 451.988, 52793.301 23/05/25,03:02:22,16,10,1, 11.9,1,1, 9.117, 10384.063, 451.963, 52793.293 23/05/25,03:02:22,17,10,1, 11.9,1,1, 9.117, 10384.040, 451.951, 52793.325 23/05/25,03:02:22,18,10,1, 11.9,1,1, 9.117, 10384.055, 451.964, 52793.270 23/05/25,03:02:22,19,10,1, 11.9,1,1, 9.117, 10384.046, 451.964, 52793.307 23/05/25,03:02:23,00,10,1, 11.9,1,1, 9.116, 10384.041, 451.964, 52793.307 23/05/25,03:02:23,01,10,1, 11.9,1,1, 9.116, 10384.008, 451.946, 52793.299 23/05/25,03:02:23,02,10,1, 11.9,1,1, 9.116, 10384.009, 451.964, 52793.313 23/05/25,03:02:23,03,10,1, 11.9,1,1, 9.116, 10383.969, 451.935, 52793.316 23/05/25,03:02:23,04,10,1, 11.9,1,1, 9.116, 10383.994, 451.936, 52793.310 23/05/25,03:02:23,05,10,1, 11.9,1,1, 9.116, 10383.984, 451.943, 52793.326 23/05/25,03:02:23,06,10,1, 11.9,1,1, 9.116, 10383.995, 451.918, 52793.352 23/05/25,03:02:23,07,10,1, 11.9,1,1, 9.116, 10383.960, 451.925, 52793.308 23/05/25,03:02:23,08,10,1, 11.9,1,1, 9.116, 10383.957, 451.908, 52793.348 23/05/25,03:02:23,09,10,1, 11.9,1,1, 9.116, 10383.954, 451.894, 52793.302 23/05/25,03:02:23,10,10,1, 11.9,1,1, 9.116, 10383.948, 451.864, 52793.302 23/05/25,03:02:23,11,10,1, 11.9,1,1, 9.116, 10383.932, 451.874, 52793.326 23/05/25,03:02:23,12,10,1, 11.9,1,1, 9.116, 10383.935, 451.863, 52793.350 23/05/25,03:02:23,13,10,1, 11.9,1,1, 9.116, 10383.932, 451.881, 52793.344 23/05/25,03:02:23,14,10,1, 11.9,1,1, 9.116, 10383.904, 451.845, 52793.319 23/05/25,03:02:23,15,10,1, 11.9,1,1, 9.116, 10383.923, 451.835, 52793.331 23/05/25,03:02:23,16,10,1, 11.9,1,1, 9.116, 10383.905, 451.823, 52793.346 23/05/25,03:02:23,17,10,1, 11.9,1,1, 9.116, 10383.913, 451.827, 52793.376 23/05/25,03:02:23,18,10,1, 11.9,1,1, 9.116, 10383.886, 451.797, 52793.328 23/05/25,03:02:23,19,10,1, 11.9,1,1, 9.116, 10383.874, 451.796, 52793.340 23/05/25,03:02:24,00,10,1, 11.9,1,1, 9.118, 10383.866, 451.796, 52793.340 23/05/25,03:02:24,01,10,1, 11.9,1,1, 9.118, 10383.893, 451.788, 52793.341 23/05/25,03:02:24,02,10,1, 11.9,1,1, 9.118, 10383.879, 451.772, 52793.401 23/05/25,03:02:24,03,10,1, 11.9,1,1, 9.118, 10383.870, 451.776, 52793.468 23/05/25,03:02:24,04,10,1, 11.9,1,1, 9.118, 10383.904, 451.761, 52793.291 23/05/25,03:02:24,05,10,1, 11.9,1,1, 9.118, 10383.888, 451.744, 52793.287 23/05/25,03:02:24,06,10,1, 11.9,1,1, 9.118, 10383.879, 451.745, 52793.315 23/05/25,03:02:24,07,10,1, 11.9,1,1, 9.118, 10383.856, 451.725, 52793.319 23/05/25,03:02:24,08,10,1, 11.9,1,1, 9.118, 10383.851, 451.709, 52793.359 23/05/25,03:02:24,09,10,1, 11.9,1,1, 9.118, 10383.885, 451.692, 52793.361 23/05/25,03:02:24,10,10,1, 11.9,1,1, 9.118, 10383.882, 451.692, 52793.316 23/05/25,03:02:24,11,10,1, 11.9,1,1, 9.118, 10383.853, 451.667, 52793.347 23/05/25,03:02:24,12,10,1, 11.9,1,1, 9.118, 10383.861, 451.645, 52793.368 23/05/25,03:02:24,13,10,1, 11.9,1,1, 9.118, 10383.877, 451.627, 52793.312 23/05/25,03:02:24,14,10,1, 11.9,1,1, 9.118, 10383.873, 451.637, 52793.316 23/05/25,03:02:24,15,10,1, 11.9,1,1, 9.118, 10383.895, 451.598, 52793.380 23/05/25,03:02:24,16,10,1, 11.9,1,1, 9.118, 10383.870, 451.551, 52793.355 23/05/25,03:02:24,17,10,1, 11.9,1,1, 9.118, 10383.879, 451.565, 52793.331 23/05/25,03:02:24,18,10,1, 11.9,1,1, 9.118, 10383.913, 451.546, 52793.332 23/05/25,03:02:24,19,10,1, 11.9,1,1, 9.118, 10383.918, 451.525, 52793.370 23/05/25,03:02:25,00,10,1, 11.9,1,1, 9.117, 10383.916, 451.525, 52793.370 23/05/25,03:02:25,01,10,1, 11.9,1,1, 9.117, 10383.904, 451.510, 52793.313 23/05/25,03:02:25,02,10,1, 11.9,1,1, 9.117, 10383.918, 451.494, 52793.346 23/05/25,03:02:25,03,10,1, 11.9,1,1, 9.117, 10383.919, 451.459, 52793.339 23/05/25,03:02:25,04,10,1, 11.9,1,1, 9.117, 10383.939, 451.445, 52793.329 23/05/25,03:02:25,05,10,1, 11.9,1,1, 9.117, 10383.947, 451.450, 52793.346 23/05/25,03:02:25,06,10,1, 11.9,1,1, 9.117, 10383.951, 451.432, 52793.366 23/05/25,03:02:25,07,10,1, 11.9,1,1, 9.117, 10383.960, 451.428, 52793.380 23/05/25,03:02:25,08,10,1, 11.9,1,1, 9.117, 10383.969, 451.411, 52793.359 23/05/25,03:02:25,09,10,1, 11.9,1,1, 9.117, 10383.979, 451.382, 52793.334 23/05/25,03:02:25,10,10,1, 11.9,1,1, 9.117, 10383.990, 451.389, 52793.343 23/05/25,03:02:25,11,10,1, 11.9,1,1, 9.117, 10384.011, 451.344, 52793.339 23/05/25,03:02:25,12,10,1, 11.9,1,1, 9.117, 10384.011, 451.361, 52793.310 23/05/25,03:02:25,13,10,1, 11.9,1,1, 9.117, 10384.015, 451.347, 52793.364 23/05/25,03:02:25,14,10,1, 11.9,1,1, 9.117, 10384.014, 451.345, 52793.310 23/05/25,03:02:25,15,10,1, 11.9,1,1, 9.117, 10384.002, 451.334, 52793.353 23/05/25,03:02:25,16,10,1, 11.9,1,1, 9.117, 10384.052, 451.315, 52793.309 23/05/25,03:02:25,17,10,1, 11.9,1,1, 9.117, 10384.029, 451.323, 52793.320 23/05/25,03:02:25,18,10,1, 11.9,1,1, 9.117, 10384.051, 451.306, 52793.342 23/05/25,03:02:25,19,10,1, 11.9,1,1, 9.117, 10384.056, 451.293, 52793.304 23/05/25,03:02:26,00,10,1, 11.9,1,1, 9.116, 10384.049, 451.293, 52793.304 23/05/25,03:02:26,01,10,1, 11.9,1,1, 9.116, 10384.112, 451.275, 52793.337 23/05/25,03:02:26,02,10,1, 11.9,1,1, 9.116, 10384.081, 451.274, 52793.342 23/05/25,03:02:26,03,10,1, 11.9,1,1, 9.116, 10384.085, 451.264, 52793.236 23/05/25,03:02:26,04,10,1, 11.9,1,1, 9.116, 10384.161, 451.227, 52793.296 23/05/25,03:02:26,05,10,1, 11.9,1,1, 9.116, 10384.127, 451.216, 52793.276 23/05/25,03:02:26,06,10,1, 11.9,1,1, 9.116, 10384.150, 451.235, 52793.249 23/05/25,03:02:26,07,10,1, 11.9,1,1, 9.116, 10384.124, 451.205, 52793.302 23/05/25,03:02:26,08,10,1, 11.9,1,1, 9.116, 10384.132, 451.217, 52793.320 23/05/25,03:02:26,09,10,1, 11.9,1,1, 9.116, 10384.141, 451.195, 52793.354 23/05/25,03:02:26,10,10,1, 11.9,1,1, 9.116, 10384.155, 451.205, 52793.292 23/05/25,03:02:26,11,10,1, 11.9,1,1, 9.116, 10384.185, 451.202, 52793.355 23/05/25,03:02:26,12,10,1, 11.9,1,1, 9.116, 10384.171, 451.159, 52793.306 23/05/25,03:02:26,13,10,1, 11.9,1,1, 9.116, 10384.191, 451.150, 52793.369 23/05/25,03:02:26,14,10,1, 11.9,1,1, 9.116, 10384.200, 451.159, 52793.363 23/05/25,03:02:26,15,10,1, 11.9,1,1, 9.116, 10384.202, 451.172, 52793.326 23/05/25,03:02:26,16,10,1, 11.9,1,1, 9.116, 10384.195, 451.133, 52793.336 23/05/25,03:02:26,17,10,1, 11.9,1,1, 9.116, 10384.210, 451.120, 52793.332 23/05/25,03:02:26,18,10,1, 11.9,1,1, 9.116, 10384.223, 451.135, 52793.307 23/05/25,03:02:26,19,10,1, 11.9,1,1, 9.116, 10384.242, 451.115, 52793.317 23/05/25,03:02:27,00,10,1, 11.9,1,1, 9.122, 10384.241, 451.115, 52793.317 23/05/25,03:02:27,01,10,1, 11.9,1,1, 9.122, 10384.234, 451.075, 52793.339 23/05/25,03:02:27,02,10,1, 11.9,1,1, 9.122, 10384.259, 451.096, 52793.344 23/05/25,03:02:27,03,10,1, 11.9,1,1, 9.122, 10384.230, 451.082, 52793.333 23/05/25,03:02:27,04,10,1, 11.9,1,1, 9.122, 10384.250, 451.086, 52793.407 23/05/25,03:02:27,05,10,1, 11.9,1,1, 9.122, 10384.256, 451.068, 52793.364 23/05/25,03:02:27,06,10,1, 11.9,1,1, 9.122, 10384.232, 451.067, 52793.377 23/05/25,03:02:27,07,10,1, 11.9,1,1, 9.122, 10384.255, 451.090, 52793.346 23/05/25,03:02:27,08,10,1, 11.9,1,1, 9.122, 10384.247, 451.042, 52793.358 23/05/25,03:02:27,09,10,1, 11.9,1,1, 9.122, 10384.270, 451.041, 52793.384 23/05/25,03:02:27,10,10,1, 11.9,1,1, 9.122, 10384.276, 451.070, 52793.367 23/05/25,03:02:27,11,10,1, 11.9,1,1, 9.122, 10384.262, 451.026, 52793.222 23/05/25,03:02:27,12,10,1, 11.9,1,1, 9.122, 10384.246, 451.039, 52793.306 23/05/25,03:02:27,13,10,1, 11.9,1,1, 9.122, 10384.268, 451.034, 52793.350 23/05/25,03:02:27,14,10,1, 11.9,1,1, 9.122, 10384.259, 451.032, 52793.389 23/05/25,03:02:27,15,10,1, 11.9,1,1, 9.122, 10384.273, 451.022, 52793.394 23/05/25,03:02:27,16,10,1, 11.9,1,1, 9.122, 10384.261, 451.033, 52793.390 23/05/25,03:02:27,17,10,1, 11.9,1,1, 9.122, 10384.267, 451.032, 52793.395 23/05/25,03:02:27,18,10,1, 11.9,1,1, 9.122, 10384.256, 451.010, 52793.385 23/05/25,03:02:27,19,10,1, 11.9,1,1, 9.122, 10384.258, 451.032, 52793.418 23/05/25,03:02:28,00,10,1, 11.9,1,1, 9.118, 10384.250, 451.032, 52793.418 23/05/25,03:02:28,01,10,1, 11.9,1,1, 9.118, 10384.254, 451.001, 52793.416 23/05/25,03:02:28,02,10,1, 11.9,1,1, 9.118, 10384.228, 450.994, 52793.382 23/05/25,03:02:28,03,10,1, 11.9,1,1, 9.118, 10384.225, 451.006, 52793.418 23/05/25,03:02:28,04,10,1, 11.9,1,1, 9.118, 10384.205, 450.960, 52793.418 23/05/25,03:02:28,05,10,1, 11.9,1,1, 9.118, 10384.208, 450.966, 52793.398 23/05/25,03:02:28,06,10,1, 11.9,1,1, 9.118, 10384.190, 450.979, 52793.401 23/05/25,03:02:28,07,10,1, 11.9,1,1, 9.118, 10384.177, 450.969, 52793.383 23/05/25,03:02:28,08,10,1, 11.9,1,1, 9.118, 10384.155, 450.979, 52793.279 23/05/25,03:02:28,09,10,1, 11.9,1,1, 9.118, 10384.222, 450.951, 52793.321 23/05/25,03:02:28,10,10,1, 11.9,1,1, 9.118, 10384.181, 450.956, 52793.318 23/05/25,03:02:28,11,10,1, 11.9,1,1, 9.118, 10384.151, 450.957, 52793.321 23/05/25,03:02:28,12,10,1, 11.9,1,1, 9.118, 10384.180, 450.917, 52793.296 23/05/25,03:02:28,13,10,1, 11.9,1,1, 9.118, 10384.169, 450.921, 52793.456 23/05/25,03:02:28,14,10,1, 11.9,1,1, 9.118, 10384.127, 450.911, 52793.415 23/05/25,03:02:28,15,10,1, 11.9,1,1, 9.118, 10384.145, 450.924, 52793.469 23/05/25,03:02:28,16,10,1, 11.9,1,1, 9.118, 10384.167, 450.898, 52793.436 23/05/25,03:02:28,17,10,1, 11.9,1,1, 9.118, 10384.128, 450.898, 52793.400 23/05/25,03:02:28,18,10,1, 11.9,1,1, 9.118, 10384.134, 450.848, 52793.375 23/05/25,03:02:28,19,10,1, 11.9,1,1, 9.118, 10384.156, 450.872, 52793.403 23/05/25,03:02:29,00,11,1, 11.9,1,1, 9.121, 10384.150, 450.872, 52793.403 23/05/25,03:02:29,01,11,1, 11.9,1,1, 9.121, 10384.122, 450.808, 52793.414 23/05/25,03:02:29,02,11,1, 11.9,1,1, 9.121, 10384.092, 450.792, 52793.370 23/05/25,03:02:29,03,11,1, 11.9,1,1, 9.121, 10384.080, 450.772, 52793.354 23/05/25,03:02:29,04,11,1, 11.9,1,1, 9.121, 10384.067, 450.781, 52793.379 23/05/25,03:02:29,05,11,1, 11.9,1,1, 9.121, 10384.091, 450.774, 52793.396 23/05/25,03:02:29,06,11,1, 11.9,1,1, 9.121, 10384.074, 450.754, 52793.364 23/05/25,03:02:29,07,11,1, 11.9,1,1, 9.121, 10384.092, 450.738, 52793.366 23/05/25,03:02:29,08,11,1, 11.9,1,1, 9.121, 10384.048, 450.726, 52793.342 23/05/25,03:02:29,09,11,1, 11.9,1,1, 9.121, 10384.042, 450.704, 52793.335 23/05/25,03:02:29,10,11,1, 11.9,1,1, 9.121, 10384.038, 450.707, 52793.321 23/05/25,03:02:29,11,11,1, 11.9,1,1, 9.121, 10384.023, 450.661, 52793.274 23/05/25,03:02:29,12,11,1, 11.9,1,1, 9.121, 10384.002, 450.665, 52793.333 23/05/25,03:02:29,13,11,1, 11.9,1,1, 9.121, 10384.000, 450.639, 52793.337 23/05/25,03:02:29,14,11,1, 11.9,1,1, 9.121, 10383.977, 450.643, 52793.354 23/05/25,03:02:29,15,11,1, 11.9,1,1, 9.121, 10383.982, 450.599, 52793.319 23/05/25,03:02:29,16,11,1, 11.9,1,1, 9.121, 10383.981, 450.597, 52793.353 23/05/25,03:02:29,17,11,1, 11.9,1,1, 9.121, 10383.958, 450.564, 52793.302 23/05/25,03:02:29,18,11,1, 11.9,1,1, 9.121, 10383.978, 450.563, 52793.322 23/05/25,03:02:29,19,11,1, 11.9,1,1, 9.121, 10383.978, 450.536, 52793.299 23/05/25,03:02:30,00,10,1, 11.9,1,1, 9.116, 10383.974, 450.536, 52793.299 23/05/25,03:02:30,01,10,1, 11.9,1,1, 9.116, 10383.951, 450.504, 52793.272 23/05/25,03:02:30,02,10,1, 11.9,1,1, 9.116, 10383.932, 450.474, 52793.303 23/05/25,03:02:30,03,10,1, 11.9,1,1, 9.116, 10383.952, 450.469, 52793.320 23/05/25,03:02:30,04,10,1, 11.9,1,1, 9.116, 10383.934, 450.445, 52793.290 23/05/25,03:02:30,05,10,1, 11.9,1,1, 9.116, 10383.933, 450.444, 52793.305 23/05/25,03:02:30,06,10,1, 11.9,1,1, 9.116, 10383.915, 450.412, 52793.264 23/05/25,03:02:30,07,10,1, 11.9,1,1, 9.116, 10383.936, 450.389, 52793.317 23/05/25,03:02:30,08,10,1, 11.9,1,1, 9.116, 10383.916, 450.356, 52793.299 23/05/25,03:02:30,09,10,1, 11.9,1,1, 9.116, 10383.903, 450.352, 52793.305 23/05/25,03:02:30,10,10,1, 11.9,1,1, 9.116, 10383.907, 450.341, 52793.249 23/05/25,03:02:30,11,10,1, 11.9,1,1, 9.116, 10383.876, 450.311, 52793.295 23/05/25,03:02:30,12,10,1, 11.9,1,1, 9.116, 10383.891, 450.298, 52793.316 23/05/25,03:02:30,13,10,1, 11.9,1,1, 9.116, 10383.901, 450.255, 52793.298 23/05/25,03:02:30,14,10,1, 11.9,1,1, 9.116, 10383.902, 450.246, 52793.319 23/05/25,03:02:30,15,10,1, 11.9,1,1, 9.116, 10383.911, 450.241, 52793.277 23/05/25,03:02:30,16,10,1, 11.9,1,1, 9.116, 10383.882, 450.230, 52793.276 23/05/25,03:02:30,17,10,1, 11.9,1,1, 9.116, 10383.879, 450.217, 52793.271 23/05/25,03:02:30,18,10,1, 11.9,1,1, 9.116, 10383.853, 450.183, 52793.271 23/05/25,03:02:30,19,10,1, 11.9,1,1, 9.116, 10383.868, 450.177, 52793.289 23/05/25,03:02:31,00,10,1, 11.9,1,1, 9.116, 10383.866, 450.177, 52793.289 23/05/25,03:02:31,01,10,1, 11.9,1,1, 9.116, 10383.875, 450.135, 52793.256 23/05/25,03:02:31,02,10,1, 11.9,1,1, 9.116, 10383.851, 450.122, 52793.264 23/05/25,03:02:31,03,10,1, 11.9,1,1, 9.116, 10383.854, 450.120, 52793.264 23/05/25,03:02:31,04,10,1, 11.9,1,1, 9.116, 10383.850, 450.049, 52793.253 23/05/25,03:02:31,05,10,1, 11.9,1,1, 9.116, 10383.866, 450.037, 52793.273 23/05/25,03:02:31,06,10,1, 11.9,1,1, 9.116, 10383.838, 450.057, 52793.235 23/05/25,03:02:31,07,10,1, 11.9,1,1, 9.116, 10383.831, 450.000, 52793.243 23/05/25,03:02:31,08,10,1, 11.9,1,1, 9.116, 10383.829, 449.984, 52793.217 23/05/25,03:02:31,09,10,1, 11.9,1,1, 9.116, 10383.834, 449.961, 52793.280 23/05/25,03:02:31,10,10,1, 11.9,1,1, 9.116, 10383.820, 449.930, 52793.239 23/05/25,03:02:31,11,10,1, 11.9,1,1, 9.116, 10383.805, 449.933, 52793.238 23/05/25,03:02:31,12,10,1, 11.9,1,1, 9.116, 10383.790, 449.913, 52793.275 23/05/25,03:02:31,13,10,1, 11.9,1,1, 9.116, 10383.754, 449.882, 52793.246 23/05/25,03:02:31,14,10,1, 11.9,1,1, 9.116, 10383.767, 449.863, 52793.191 23/05/25,03:02:31,15,10,1, 11.9,1,1, 9.116, 10383.739, 449.857, 52793.217 23/05/25,03:02:31,16,10,1, 11.9,1,1, 9.116, 10383.729, 449.845, 52793.234 23/05/25,03:02:31,17,10,1, 11.9,1,1, 9.116, 10383.736, 449.843, 52793.204 23/05/25,03:02:31,18,10,1, 11.9,1,1, 9.116, 10383.707, 449.813, 52793.210 23/05/25,03:02:31,19,10,1, 11.9,1,1, 9.116, 10383.717, 449.786, 52793.170 23/05/25,03:02:32,00,10,1, 11.9,1,1, 9.121, 10383.716, 449.786, 52793.170 23/05/25,03:02:32,01,10,1, 11.9,1,1, 9.121, 10383.653, 449.741, 52793.193 23/05/25,03:02:32,02,10,1, 11.9,1,1, 9.121, 10383.633, 449.735, 52793.222 23/05/25,03:02:32,03,10,1, 11.9,1,1, 9.121, 10383.654, 449.683, 52793.198 23/05/25,03:02:32,04,10,1, 11.9,1,1, 9.121, 10383.646, 449.698, 52793.227 23/05/25,03:02:32,05,10,1, 11.9,1,1, 9.121, 10383.609, 449.696, 52793.248 23/05/25,03:02:32,06,10,1, 11.9,1,1, 9.121, 10383.641, 449.665, 52793.205 23/05/25,03:02:32,07,10,1, 11.9,1,1, 9.121, 10383.596, 449.649, 52793.192 23/05/25,03:02:32,08,10,1, 11.9,1,1, 9.121, 10383.558, 449.628, 52793.214 23/05/25,03:02:32,09,10,1, 11.9,1,1, 9.121, 10383.566, 449.584, 52793.199 23/05/25,03:02:32,10,10,1, 11.9,1,1, 9.121, 10383.570, 449.594, 52793.187 23/05/25,03:02:32,11,10,1, 11.9,1,1, 9.121, 10383.543, 449.560, 52793.169 23/05/25,03:02:32,12,10,1, 11.9,1,1, 9.121, 10383.553, 449.542, 52793.173 23/05/25,03:02:32,13,10,1, 11.9,1,1, 9.121, 10383.527, 449.515, 52793.166 23/05/25,03:02:32,14,10,1, 11.9,1,1, 9.121, 10383.505, 449.504, 52793.203 23/05/25,03:02:32,15,10,1, 11.9,1,1, 9.121, 10383.492, 449.489, 52793.209 23/05/25,03:02:32,16,10,1, 11.9,1,1, 9.121, 10383.485, 449.467, 52793.213 23/05/25,03:02:32,17,10,1, 11.9,1,1, 9.121, 10383.476, 449.471, 52793.182 23/05/25,03:02:32,18,10,1, 11.9,1,1, 9.121, 10383.451, 449.444, 52793.204 23/05/25,03:02:32,19,10,1, 11.9,1,1, 9.121, 10383.465, 449.443, 52793.191 23/05/25,03:02:33,00,11,1, 11.9,1,1, 9.118, 10383.457, 449.443, 52793.191 23/05/25,03:02:33,01,11,1, 11.9,1,1, 9.118, 10383.443, 449.398, 52793.200 23/05/25,03:02:33,02,11,1, 11.9,1,1, 9.118, 10383.428, 449.366, 52793.179 23/05/25,03:02:33,03,11,1, 11.9,1,1, 9.118, 10383.417, 449.374, 52793.194 23/05/25,03:02:33,04,11,1, 11.9,1,1, 9.118, 10383.398, 449.353, 52793.177 23/05/25,03:02:33,05,11,1, 11.9,1,1, 9.118, 10383.412, 449.328, 52793.179 23/05/25,03:02:33,06,11,1, 11.9,1,1, 9.118, 10383.391, 449.316, 52793.145 23/05/25,03:02:33,07,11,1, 11.9,1,1, 9.118, 10383.378, 449.310, 52793.162 23/05/25,03:02:33,08,11,1, 11.9,1,1, 9.118, 10383.373, 449.310, 52793.203 23/05/25,03:02:33,09,11,1, 11.9,1,1, 9.118, 10383.337, 449.292, 52793.170 23/05/25,03:02:33,10,11,1, 11.9,1,1, 9.118, 10383.357, 449.274, 52793.178 23/05/25,03:02:33,11,11,1, 11.9,1,1, 9.118, 10383.346, 449.255, 52793.181 23/05/25,03:02:33,12,11,1, 11.9,1,1, 9.118, 10383.304, 449.229, 52793.190 23/05/25,03:02:33,13,11,1, 11.9,1,1, 9.118, 10383.343, 449.207, 52793.152 23/05/25,03:02:33,14,11,1, 11.9,1,1, 9.118, 10383.304, 449.209, 52793.185 23/05/25,03:02:33,15,11,1, 11.9,1,1, 9.118, 10383.292, 449.194, 52793.239 23/05/25,03:02:33,16,11,1, 11.9,1,1, 9.118, 10383.293, 449.197, 52793.181 23/05/25,03:02:33,17,11,1, 11.9,1,1, 9.118, 10383.270, 449.167, 52793.200 23/05/25,03:02:33,18,11,1, 11.9,1,1, 9.118, 10383.265, 449.188, 52793.212 23/05/25,03:02:33,19,11,1, 11.9,1,1, 9.118, 10383.241, 449.176, 52793.175 23/05/25,03:02:34,00,09,1, 11.8,1,1, 9.119, 10383.240, 449.176, 52793.175 23/05/25,03:02:34,01,09,1, 11.8,1,1, 9.119, 10383.221, 449.154, 52793.211 23/05/25,03:02:34,02,09,1, 11.8,1,1, 9.119, 10383.206, 449.135, 52793.230 23/05/25,03:02:34,03,09,1, 11.8,1,1, 9.119, 10383.190, 449.140, 52793.207 23/05/25,03:02:34,04,09,1, 11.8,1,1, 9.119, 10383.214, 449.137, 52793.203 23/05/25,03:02:34,05,09,1, 11.8,1,1, 9.119, 10383.188, 449.126, 52793.232 23/05/25,03:02:34,06,09,1, 11.8,1,1, 9.119, 10383.166, 449.118, 52793.220 23/05/25,03:02:34,07,09,1, 11.8,1,1, 9.119, 10383.155, 449.099, 52793.214 23/05/25,03:02:34,08,09,1, 11.8,1,1, 9.119, 10383.143, 449.100, 52793.247 23/05/25,03:02:34,09,09,1, 11.8,1,1, 9.119, 10383.138, 449.117, 52793.229 23/05/25,03:02:34,10,09,1, 11.8,1,1, 9.119, 10383.141, 449.121, 52793.256 23/05/25,03:02:34,11,09,1, 11.8,1,1, 9.119, 10383.132, 449.096, 52793.272 23/05/25,03:02:34,12,09,1, 11.8,1,1, 9.119, 10383.106, 449.099, 52793.270 23/05/25,03:02:34,13,09,1, 11.8,1,1, 9.119, 10383.088, 449.088, 52793.246 23/05/25,03:02:34,14,09,1, 11.8,1,1, 9.119, 10383.092, 449.097, 52793.256 23/05/25,03:02:34,15,09,1, 11.8,1,1, 9.119, 10383.081, 449.105, 52793.249 23/05/25,03:02:34,16,09,1, 11.8,1,1, 9.119, 10383.046, 449.098, 52793.299 23/05/25,03:02:34,17,09,1, 11.8,1,1, 9.119, 10383.037, 449.098, 52793.309 23/05/25,03:02:34,18,09,1, 11.8,1,1, 9.119, 10383.010, 449.106, 52793.313 23/05/25,03:02:34,19,09,1, 11.8,1,1, 9.119, 10383.046, 449.115, 52793.329 23/05/25,03:02:35,00,09,1, 11.9,1,1, 9.120, 10383.040, 449.115, 52793.329 23/05/25,03:02:35,01,09,1, 11.9,1,1, 9.120, 10382.965, 449.100, 52793.345 23/05/25,03:02:35,02,09,1, 11.9,1,1, 9.120, 10382.992, 449.139, 52793.346 23/05/25,03:02:35,03,09,1, 11.9,1,1, 9.120, 10382.991, 449.121, 52793.352 23/05/25,03:02:35,04,09,1, 11.9,1,1, 9.120, 10382.945, 449.112, 52793.340 23/05/25,03:02:35,05,09,1, 11.9,1,1, 9.120, 10382.935, 449.107, 52793.322 23/05/25,03:02:35,06,09,1, 11.9,1,1, 9.120, 10382.903, 449.114, 52793.311 23/05/25,03:02:35,07,09,1, 11.9,1,1, 9.120, 10382.915, 449.124, 52793.355 23/05/25,03:02:35,08,09,1, 11.9,1,1, 9.120, 10382.907, 449.120, 52793.363 23/05/25,03:02:35,09,09,1, 11.9,1,1, 9.120, 10382.929, 449.139, 52793.415 23/05/25,03:02:35,10,09,1, 11.9,1,1, 9.120, 10382.879, 449.141, 52793.381 23/05/25,03:02:35,11,09,1, 11.9,1,1, 9.120, 10382.871, 449.151, 52793.404 23/05/25,03:02:35,12,09,1, 11.9,1,1, 9.120, 10382.861, 449.134, 52793.396 23/05/25,03:02:35,13,09,1, 11.9,1,1, 9.120, 10382.862, 449.141, 52793.385 23/05/25,03:02:35,14,09,1, 11.9,1,1, 9.120, 10382.841, 449.144, 52793.372 23/05/25,03:02:35,15,09,1, 11.9,1,1, 9.120, 10382.843, 449.176, 52793.361 23/05/25,03:02:35,16,09,1, 11.9,1,1, 9.120, 10382.826, 449.118, 52793.397 23/05/25,03:02:35,17,09,1, 11.9,1,1, 9.120, 10382.811, 449.156, 52793.388 23/05/25,03:02:35,18,09,1, 11.9,1,1, 9.120, 10382.785, 449.162, 52793.379 23/05/25,03:02:35,19,09,1, 11.9,1,1, 9.120, 10382.788, 449.161, 52793.436 23/05/25,03:02:36,00,09,1, 11.9,1,1, 9.116, 10382.781, 449.161, 52793.436 23/05/25,03:02:36,01,09,1, 11.9,1,1, 9.116, 10382.768, 449.169, 52793.428 23/05/25,03:02:36,02,09,1, 11.9,1,1, 9.116, 10382.741, 449.151, 52793.419 23/05/25,03:02:36,03,09,1, 11.9,1,1, 9.116, 10382.742, 449.156, 52793.425 23/05/25,03:02:36,04,09,1, 11.9,1,1, 9.116, 10382.726, 449.181, 52793.419 23/05/25,03:02:36,05,09,1, 11.9,1,1, 9.116, 10382.719, 449.169, 52793.505 23/05/25,03:02:36,06,09,1, 11.9,1,1, 9.116, 10382.726, 449.152, 52793.511 23/05/25,03:02:36,07,09,1, 11.9,1,1, 9.116, 10382.731, 449.182, 52793.504 23/05/25,03:02:36,08,09,1, 11.9,1,1, 9.116, 10382.710, 449.173, 52793.529 23/05/25,03:02:36,09,09,1, 11.9,1,1, 9.116, 10382.696, 449.186, 52793.543 23/05/25,03:02:36,10,09,1, 11.9,1,1, 9.116, 10382.704, 449.170, 52793.534 23/05/25,03:02:36,11,09,1, 11.9,1,1, 9.116, 10382.681, 449.181, 52793.488 23/05/25,03:02:36,12,09,1, 11.9,1,1, 9.116, 10382.688, 449.175, 52793.509 23/05/25,03:02:36,13,09,1, 11.9,1,1, 9.116, 10382.665, 449.173, 52793.503 23/05/25,03:02:36,14,09,1, 11.9,1,1, 9.116, 10382.652, 449.168, 52793.521 23/05/25,03:02:36,15,09,1, 11.9,1,1, 9.116, 10382.663, 449.180, 52793.523 23/05/25,03:02:36,16,09,1, 11.9,1,1, 9.116, 10382.640, 449.206, 52793.557 23/05/25,03:02:36,17,09,1, 11.9,1,1, 9.116, 10382.644, 449.184, 52793.561 23/05/25,03:02:36,18,09,1, 11.9,1,1, 9.116, 10382.636, 449.183, 52793.558 23/05/25,03:02:36,19,09,1, 11.9,1,1, 9.116, 10382.655, 449.189, 52793.604 23/05/25,03:02:37,00,10,1, 11.9,1,1, 9.121, 10382.648, 449.189, 52793.604 23/05/25,03:02:37,01,10,1, 11.9,1,1, 9.121, 10382.623, 449.212, 52793.597 23/05/25,03:02:37,02,10,1, 11.9,1,1, 9.121, 10382.642, 449.208, 52793.606 23/05/25,03:02:37,03,10,1, 11.9,1,1, 9.121, 10382.611, 449.204, 52793.607 23/05/25,03:02:37,04,10,1, 11.9,1,1, 9.121, 10382.609, 449.191, 52793.616 23/05/25,03:02:37,05,10,1, 11.9,1,1, 9.121, 10382.602, 449.188, 52793.638 23/05/25,03:02:37,06,10,1, 11.9,1,1, 9.121, 10382.590, 449.221, 52793.713 23/05/25,03:02:37,07,10,1, 11.9,1,1, 9.121, 10382.594, 449.212, 52793.656 23/05/25,03:02:37,08,10,1, 11.9,1,1, 9.121, 10382.591, 449.205, 52793.697 23/05/25,03:02:37,09,10,1, 11.9,1,1, 9.121, 10382.567, 449.206, 52793.688 23/05/25,03:02:37,10,10,1, 11.9,1,1, 9.121, 10382.555, 449.231, 52793.681 23/05/25,03:02:37,11,10,1, 11.9,1,1, 9.121, 10382.561, 449.239, 52793.721 23/05/25,03:02:37,12,10,1, 11.9,1,1, 9.121, 10382.534, 449.245, 52793.718 23/05/25,03:02:37,13,10,1, 11.9,1,1, 9.121, 10382.542, 449.264, 52793.746 23/05/25,03:02:37,14,10,1, 11.9,1,1, 9.121, 10382.524, 449.268, 52793.767 23/05/25,03:02:37,15,10,1, 11.9,1,1, 9.121, 10382.504, 449.256, 52793.744 23/05/25,03:02:37,16,10,1, 11.9,1,1, 9.121, 10382.521, 449.275, 52793.740 23/05/25,03:02:37,17,10,1, 11.9,1,1, 9.121, 10382.510, 449.276, 52793.793 23/05/25,03:02:37,18,10,1, 11.9,1,1, 9.121, 10382.506, 449.281, 52793.781 23/05/25,03:02:37,19,10,1, 11.9,1,1, 9.121, 10382.514, 449.286, 52793.794 23/05/25,03:02:38,00,11,1, 11.8,1,1, 9.116, 10382.506, 449.286, 52793.794 23/05/25,03:02:38,01,11,1, 11.8,1,1, 9.116, 10382.478, 449.282, 52793.845 23/05/25,03:02:38,02,11,1, 11.8,1,1, 9.116, 10382.474, 449.297, 52793.863 23/05/25,03:02:38,03,11,1, 11.8,1,1, 9.116, 10382.461, 449.294, 52793.842 23/05/25,03:02:38,04,11,1, 11.8,1,1, 9.116, 10382.473, 449.313, 52793.865 23/05/25,03:02:38,05,11,1, 11.8,1,1, 9.116, 10382.446, 449.323, 52793.903 23/05/25,03:02:38,06,11,1, 11.8,1,1, 9.116, 10382.440, 449.334, 52793.880 23/05/25,03:02:38,07,11,1, 11.8,1,1, 9.116, 10382.446, 449.332, 52793.889 23/05/25,03:02:38,08,11,1, 11.8,1,1, 9.116, 10382.435, 449.371, 52793.924 23/05/25,03:02:38,09,11,1, 11.8,1,1, 9.116, 10382.464, 449.356, 52793.918 23/05/25,03:02:38,10,11,1, 11.8,1,1, 9.116, 10382.417, 449.375, 52793.966 23/05/25,03:02:38,11,11,1, 11.8,1,1, 9.116, 10382.439, 449.369, 52793.995 23/05/25,03:02:38,12,11,1, 11.8,1,1, 9.116, 10382.414, 449.377, 52794.003 23/05/25,03:02:38,13,11,1, 11.8,1,1, 9.116, 10382.434, 449.372, 52794.012 23/05/25,03:02:38,14,11,1, 11.8,1,1, 9.116, 10382.406, 449.359, 52793.980 23/05/25,03:02:38,15,11,1, 11.8,1,1, 9.116, 10382.415, 449.387, 52794.013 23/05/25,03:02:38,16,11,1, 11.8,1,1, 9.116, 10382.411, 449.361, 52794.025 23/05/25,03:02:38,17,11,1, 11.8,1,1, 9.116, 10382.389, 449.399, 52793.970 23/05/25,03:02:38,18,11,1, 11.8,1,1, 9.116, 10382.388, 449.417, 52794.042 23/05/25,03:02:38,19,11,1, 11.8,1,1, 9.116, 10382.392, 449.427, 52794.036 23/05/25,03:02:39,00,12,1, 11.9,1,1, 9.118, 10382.389, 449.427, 52794.036 23/05/25,03:02:39,01,12,1, 11.9,1,1, 9.118, 10382.382, 449.424, 52794.095 23/05/25,03:02:39,02,12,1, 11.9,1,1, 9.118, 10382.377, 449.461, 52794.075 23/05/25,03:02:39,03,12,1, 11.9,1,1, 9.118, 10382.382, 449.449, 52794.111 23/05/25,03:02:39,04,12,1, 11.9,1,1, 9.118, 10382.387, 449.465, 52794.105 23/05/25,03:02:39,05,12,1, 11.9,1,1, 9.118, 10382.356, 449.502, 52794.129 23/05/25,03:02:39,06,12,1, 11.9,1,1, 9.118, 10382.379, 449.462, 52794.168 23/05/25,03:02:39,07,12,1, 11.9,1,1, 9.118, 10382.380, 449.495, 52794.106 23/05/25,03:02:39,08,12,1, 11.9,1,1, 9.118, 10382.368, 449.509, 52794.139 23/05/25,03:02:39,09,12,1, 11.9,1,1, 9.118, 10382.336, 449.506, 52794.130 23/05/25,03:02:39,10,12,1, 11.9,1,1, 9.118, 10382.341, 449.513, 52794.128 23/05/25,03:02:39,11,12,1, 11.9,1,1, 9.118, 10382.340, 449.545, 52794.171 23/05/25,03:02:39,12,12,1, 11.9,1,1, 9.118, 10382.347, 449.540, 52794.183 23/05/25,03:02:39,13,12,1, 11.9,1,1, 9.118, 10382.351, 449.553, 52794.219 23/05/25,03:02:39,14,12,1, 11.9,1,1, 9.118, 10382.337, 449.586, 52794.262 23/05/25,03:02:39,15,12,1, 11.9,1,1, 9.118, 10382.308, 449.590, 52794.254 23/05/25,03:02:39,16,12,1, 11.9,1,1, 9.118, 10382.307, 449.611, 52794.240 23/05/25,03:02:39,17,12,1, 11.9,1,1, 9.118, 10382.315, 449.578, 52794.262 23/05/25,03:02:39,18,12,1, 11.9,1,1, 9.118, 10382.271, 449.608, 52794.311 23/05/25,03:02:39,19,12,1, 11.9,1,1, 9.118, 10382.303, 449.600, 52794.277 23/05/25,03:02:40,00,10,1, 11.8,1,1, 9.118, 10382.297, 449.600, 52794.277 23/05/25,03:02:40,01,10,1, 11.8,1,1, 9.118, 10382.254, 449.620, 52794.335 23/05/25,03:02:40,02,10,1, 11.8,1,1, 9.118, 10382.232, 449.641, 52794.286 23/05/25,03:02:40,03,10,1, 11.8,1,1, 9.118, 10382.214, 449.630, 52794.317 23/05/25,03:02:40,04,10,1, 11.8,1,1, 9.118, 10382.213, 449.637, 52794.293 23/05/25,03:02:40,05,10,1, 11.8,1,1, 9.118, 10382.220, 449.638, 52794.390 23/05/25,03:02:40,06,10,1, 11.8,1,1, 9.118, 10382.192, 449.634, 52794.347 23/05/25,03:02:40,07,10,1, 11.8,1,1, 9.118, 10382.190, 449.651, 52794.349 23/05/25,03:02:40,08,10,1, 11.8,1,1, 9.118, 10382.177, 449.669, 52794.359 23/05/25,03:02:40,09,10,1, 11.8,1,1, 9.118, 10382.194, 449.679, 52794.379 23/05/25,03:02:40,10,10,1, 11.8,1,1, 9.118, 10382.148, 449.668, 52794.398 23/05/25,03:02:40,11,10,1, 11.8,1,1, 9.118, 10382.116, 449.687, 52794.391 23/05/25,03:02:40,12,10,1, 11.8,1,1, 9.118, 10382.156, 449.708, 52794.411 23/05/25,03:02:40,13,10,1, 11.8,1,1, 9.118, 10382.151, 449.700, 52794.453 23/05/25,03:02:40,14,10,1, 11.8,1,1, 9.118, 10382.129, 449.682, 52794.411 23/05/25,03:02:40,15,10,1, 11.8,1,1, 9.118, 10382.109, 449.684, 52794.434 23/05/25,03:02:40,16,10,1, 11.8,1,1, 9.118, 10382.094, 449.707, 52794.378 23/05/25,03:02:40,17,10,1, 11.8,1,1, 9.118, 10382.067, 449.690, 52794.400 23/05/25,03:02:40,18,10,1, 11.8,1,1, 9.118, 10382.083, 449.713, 52794.457 23/05/25,03:02:40,19,10,1, 11.8,1,1, 9.118, 10382.086, 449.712, 52794.434 23/05/25,03:02:41,00,11,1, 11.8,1,1, 9.118, 10382.080, 449.712, 52794.434 23/05/25,03:02:41,01,11,1, 11.8,1,1, 9.118, 10382.067, 449.691, 52794.428 23/05/25,03:02:41,02,11,1, 11.8,1,1, 9.118, 10382.050, 449.727, 52794.487 23/05/25,03:02:41,03,11,1, 11.8,1,1, 9.118, 10382.070, 449.725, 52794.499 23/05/25,03:02:41,04,11,1, 11.8,1,1, 9.118, 10382.026, 449.727, 52794.482 23/05/25,03:02:41,05,11,1, 11.8,1,1, 9.118, 10382.011, 449.744, 52794.504 23/05/25,03:02:41,06,11,1, 11.8,1,1, 9.118, 10381.994, 449.752, 52794.518 23/05/25,03:02:41,07,11,1, 11.8,1,1, 9.118, 10381.987, 449.751, 52794.530 23/05/25,03:02:41,08,11,1, 11.8,1,1, 9.118, 10382.007, 449.754, 52794.530 23/05/25,03:02:41,09,11,1, 11.8,1,1, 9.118, 10381.954, 449.741, 52794.547 23/05/25,03:02:41,10,11,1, 11.8,1,1, 9.118, 10381.969, 449.735, 52794.589 23/05/25,03:02:41,11,11,1, 11.8,1,1, 9.118, 10381.969, 449.759, 52794.585 23/05/25,03:02:41,12,11,1, 11.8,1,1, 9.118, 10381.963, 449.778, 52794.596 23/05/25,03:02:41,13,11,1, 11.8,1,1, 9.118, 10381.960, 449.771, 52794.591 23/05/25,03:02:41,14,11,1, 11.8,1,1, 9.118, 10381.939, 449.782, 52794.605 23/05/25,03:02:41,15,11,1, 11.8,1,1, 9.118, 10381.954, 449.787, 52794.606 23/05/25,03:02:41,16,11,1, 11.8,1,1, 9.118, 10381.954, 449.789, 52794.576 23/05/25,03:02:41,17,11,1, 11.8,1,1, 9.118, 10381.955, 449.803, 52794.648 23/05/25,03:02:41,18,11,1, 11.8,1,1, 9.118, 10381.935, 449.806, 52794.666 23/05/25,03:02:41,19,11,1, 11.8,1,1, 9.118, 10381.947, 449.824, 52794.646 23/05/25,03:02:42,00,11,1, 11.9,1,1, 9.115, 10381.947, 449.824, 52794.646 23/05/25,03:02:42,01,11,1, 11.9,1,1, 9.115, 10381.928, 449.793, 52794.683 23/05/25,03:02:42,02,11,1, 11.9,1,1, 9.115, 10381.925, 449.793, 52794.636 23/05/25,03:02:42,03,11,1, 11.9,1,1, 9.115, 10381.895, 449.806, 52794.668 23/05/25,03:02:42,04,11,1, 11.9,1,1, 9.115, 10381.916, 449.833, 52794.717 23/05/25,03:02:42,05,11,1, 11.9,1,1, 9.115, 10381.911, 449.845, 52794.666 23/05/25,03:02:42,06,11,1, 11.9,1,1, 9.115, 10381.894, 449.845, 52794.670 23/05/25,03:02:42,07,11,1, 11.9,1,1, 9.115, 10381.897, 449.844, 52794.679 23/05/25,03:02:42,08,11,1, 11.9,1,1, 9.115, 10381.896, 449.859, 52794.568 23/05/25,03:02:42,09,11,1, 11.9,1,1, 9.115, 10381.874, 449.880, 52794.711 23/05/25,03:02:42,10,11,1, 11.9,1,1, 9.115, 10381.882, 449.860, 52794.765 23/05/25,03:02:42,11,11,1, 11.9,1,1, 9.115, 10381.843, 449.880, 52794.746 23/05/25,03:02:42,12,11,1, 11.9,1,1, 9.115, 10381.839, 449.912, 52794.757 23/05/25,03:02:42,13,11,1, 11.9,1,1, 9.115, 10381.846, 449.925, 52794.768 23/05/25,03:02:42,14,11,1, 11.9,1,1, 9.115, 10381.864, 449.957, 52794.819 23/05/25,03:02:42,15,11,1, 11.9,1,1, 9.115, 10381.829, 449.967, 52794.793 23/05/25,03:02:42,16,11,1, 11.9,1,1, 9.115, 10381.842, 449.971, 52794.810 23/05/25,03:02:42,17,11,1, 11.9,1,1, 9.115, 10381.829, 449.986, 52794.860 23/05/25,03:02:42,18,11,1, 11.9,1,1, 9.115, 10381.809, 449.986, 52794.851 23/05/25,03:02:42,19,11,1, 11.9,1,1, 9.115, 10381.839, 450.004, 52794.828 23/05/25,03:02:43,00,12,1, 11.9,1,1, 9.118, 10381.838, 450.004, 52794.828 23/05/25,03:02:43,01,12,1, 11.9,1,1, 9.118, 10381.844, 450.018, 52794.885 23/05/25,03:02:43,02,12,1, 11.9,1,1, 9.118, 10381.815, 450.044, 52794.888 23/05/25,03:02:43,03,12,1, 11.9,1,1, 9.118, 10381.816, 450.050, 52794.855 23/05/25,03:02:43,04,12,1, 11.9,1,1, 9.118, 10381.826, 450.038, 52794.926 23/05/25,03:02:43,05,12,1, 11.9,1,1, 9.118, 10381.827, 450.073, 52794.934 23/05/25,03:02:43,06,12,1, 11.9,1,1, 9.118, 10381.802, 450.071, 52794.977 23/05/25,03:02:43,07,12,1, 11.9,1,1, 9.118, 10381.835, 450.076, 52794.990 23/05/25,03:02:43,08,12,1, 11.9,1,1, 9.118, 10381.835, 450.095, 52794.983 23/05/25,03:02:43,09,12,1, 11.9,1,1, 9.118, 10381.805, 450.077, 52795.008 23/05/25,03:02:43,10,12,1, 11.9,1,1, 9.118, 10381.780, 450.083, 52795.046 23/05/25,03:02:43,11,12,1, 11.9,1,1, 9.118, 10381.805, 450.105, 52795.042 23/05/25,03:02:43,12,12,1, 11.9,1,1, 9.118, 10381.775, 450.108, 52795.062 23/05/25,03:02:43,13,12,1, 11.9,1,1, 9.118, 10381.783, 450.134, 52795.045 23/05/25,03:02:43,14,12,1, 11.9,1,1, 9.118, 10381.777, 450.153, 52795.058 23/05/25,03:02:43,15,12,1, 11.9,1,1, 9.118, 10381.747, 450.166, 52795.052 23/05/25,03:02:43,16,12,1, 11.9,1,1, 9.118, 10381.793, 450.180, 52795.115 23/05/25,03:02:43,17,12,1, 11.9,1,1, 9.118, 10381.750, 450.196, 52795.121 23/05/25,03:02:43,18,12,1, 11.9,1,1, 9.118, 10381.761, 450.219, 52795.100 23/05/25,03:02:43,19,12,1, 11.9,1,1, 9.118, 10381.760, 450.239, 52795.124 23/05/25,03:02:44,00,10,1, 11.9,1,1, 9.115, 10381.755, 450.239, 52795.124 23/05/25,03:02:44,01,10,1, 11.9,1,1, 9.115, 10381.771, 450.249, 52795.184 23/05/25,03:02:44,02,10,1, 11.9,1,1, 9.115, 10381.782, 450.280, 52795.162 23/05/25,03:02:44,03,10,1, 11.9,1,1, 9.115, 10381.797, 450.302, 52795.182 23/05/25,03:02:44,04,10,1, 11.9,1,1, 9.115, 10381.789, 450.302, 52795.173 23/05/25,03:02:44,05,10,1, 11.9,1,1, 9.115, 10381.793, 450.316, 52795.211 23/05/25,03:02:44,06,10,1, 11.9,1,1, 9.115, 10381.760, 450.362, 52795.213 23/05/25,03:02:44,07,10,1, 11.9,1,1, 9.115, 10381.746, 450.365, 52795.214 23/05/25,03:02:44,08,10,1, 11.9,1,1, 9.115, 10381.753, 450.385, 52795.243 23/05/25,03:02:44,09,10,1, 11.9,1,1, 9.115, 10381.788, 450.411, 52795.261 23/05/25,03:02:44,10,10,1, 11.9,1,1, 9.115, 10381.761, 450.438, 52795.261 23/05/25,03:02:44,11,10,1, 11.9,1,1, 9.115, 10381.745, 450.434, 52795.307 23/05/25,03:02:44,12,10,1, 11.9,1,1, 9.115, 10381.750, 450.462, 52795.356 23/05/25,03:02:44,13,10,1, 11.9,1,1, 9.115, 10381.746, 450.471, 52795.345 23/05/25,03:02:44,14,10,1, 11.9,1,1, 9.115, 10381.751, 450.486, 52795.334 23/05/25,03:02:44,15,10,1, 11.9,1,1, 9.115, 10381.748, 450.519, 52795.368 23/05/25,03:02:44,16,10,1, 11.9,1,1, 9.115, 10381.764, 450.526, 52795.380 23/05/25,03:02:44,17,10,1, 11.9,1,1, 9.115, 10381.748, 450.568, 52795.415 23/05/25,03:02:44,18,10,1, 11.9,1,1, 9.115, 10381.738, 450.592, 52795.428 23/05/25,03:02:44,19,10,1, 11.9,1,1, 9.115, 10381.741, 450.605, 52795.408 23/05/25,03:02:45,00,10,1, 11.8,1,1, 9.116, 10381.738, 450.605, 52795.408 23/05/25,03:02:45,01,10,1, 11.8,1,1, 9.116, 10381.708, 450.636, 52795.468 23/05/25,03:02:45,02,10,1, 11.8,1,1, 9.116, 10381.738, 450.669, 52795.490 23/05/25,03:02:45,03,10,1, 11.8,1,1, 9.116, 10381.725, 450.675, 52795.513 23/05/25,03:02:45,04,10,1, 11.8,1,1, 9.116, 10381.730, 450.681, 52795.486 23/05/25,03:02:45,05,10,1, 11.8,1,1, 9.116, 10381.720, 450.726, 52795.490 23/05/25,03:02:45,06,10,1, 11.8,1,1, 9.116, 10381.715, 450.734, 52795.506 23/05/25,03:02:45,07,10,1, 11.8,1,1, 9.116, 10381.721, 450.735, 52795.553 23/05/25,03:02:45,08,10,1, 11.8,1,1, 9.116, 10381.723, 450.774, 52795.536 23/05/25,03:02:45,09,10,1, 11.8,1,1, 9.116, 10381.691, 450.776, 52795.540 23/05/25,03:02:45,10,10,1, 11.8,1,1, 9.116, 10381.710, 450.785, 52795.597 23/05/25,03:02:45,11,10,1, 11.8,1,1, 9.116, 10381.681, 450.798, 52795.587 23/05/25,03:02:45,12,10,1, 11.8,1,1, 9.116, 10381.692, 450.826, 52795.612 23/05/25,03:02:45,13,10,1, 11.8,1,1, 9.116, 10381.726, 450.852, 52795.620 23/05/25,03:02:45,14,10,1, 11.8,1,1, 9.116, 10381.692, 450.866, 52795.640 23/05/25,03:02:45,15,10,1, 11.8,1,1, 9.116, 10381.655, 450.909, 52795.635 23/05/25,03:02:45,16,10,1, 11.8,1,1, 9.116, 10381.672, 450.923, 52795.670 23/05/25,03:02:45,17,10,1, 11.8,1,1, 9.116, 10381.652, 450.947, 52795.650 23/05/25,03:02:45,18,10,1, 11.8,1,1, 9.116, 10381.665, 450.956, 52795.699 23/05/25,03:02:45,19,10,1, 11.8,1,1, 9.116, 10381.657, 450.950, 52795.702 23/05/25,03:02:46,00,10,1, 11.9,1,1, 9.116, 10381.655, 450.950, 52795.702 23/05/25,03:02:46,01,10,1, 11.9,1,1, 9.116, 10381.615, 451.018, 52795.713 23/05/25,03:02:46,02,10,1, 11.9,1,1, 9.116, 10381.636, 451.047, 52795.775 23/05/25,03:02:46,03,10,1, 11.9,1,1, 9.116, 10381.644, 451.063, 52795.772 23/05/25,03:02:46,04,10,1, 11.9,1,1, 9.116, 10381.608, 451.071, 52795.787 23/05/25,03:02:46,05,10,1, 11.9,1,1, 9.116, 10381.593, 451.106, 52795.784 23/05/25,03:02:46,06,10,1, 11.9,1,1, 9.116, 10381.614, 451.109, 52795.763 23/05/25,03:02:46,07,10,1, 11.9,1,1, 9.116, 10381.599, 451.125, 52795.852 23/05/25,03:02:46,08,10,1, 11.9,1,1, 9.116, 10381.602, 451.142, 52795.813 23/05/25,03:02:46,09,10,1, 11.9,1,1, 9.116, 10381.581, 451.143, 52795.894 23/05/25,03:02:46,10,10,1, 11.9,1,1, 9.116, 10381.566, 451.177, 52795.898 23/05/25,03:02:46,11,10,1, 11.9,1,1, 9.116, 10381.565, 451.197, 52795.855 23/05/25,03:02:46,12,10,1, 11.9,1,1, 9.116, 10381.563, 451.223, 52795.873 23/05/25,03:02:46,13,10,1, 11.9,1,1, 9.116, 10381.566, 451.243, 52795.874 23/05/25,03:02:46,14,10,1, 11.9,1,1, 9.116, 10381.540, 451.266, 52795.901 23/05/25,03:02:46,15,10,1, 11.9,1,1, 9.116, 10381.521, 451.264, 52795.912 23/05/25,03:02:46,16,10,1, 11.9,1,1, 9.116, 10381.539, 451.290, 52795.950 23/05/25,03:02:46,17,10,1, 11.9,1,1, 9.116, 10381.513, 451.292, 52795.956 23/05/25,03:02:46,18,10,1, 11.9,1,1, 9.116, 10381.511, 451.327, 52796.004 23/05/25,03:02:46,19,10,1, 11.9,1,1, 9.116, 10381.501, 451.321, 52795.948 23/05/25,03:02:47,00,11,1, 11.9,1,1, 9.117, 10381.496, 451.321, 52795.948 23/05/25,03:02:47,01,11,1, 11.9,1,1, 9.117, 10381.485, 451.365, 52796.010 23/05/25,03:02:47,02,11,1, 11.9,1,1, 9.117, 10381.482, 451.362, 52795.990 23/05/25,03:02:47,03,11,1, 11.9,1,1, 9.117, 10381.473, 451.389, 52796.028 23/05/25,03:02:47,04,11,1, 11.9,1,1, 9.117, 10381.455, 451.393, 52796.027 23/05/25,03:02:47,05,11,1, 11.9,1,1, 9.117, 10381.453, 451.409, 52796.020 23/05/25,03:02:47,06,11,1, 11.9,1,1, 9.117, 10381.421, 451.414, 52796.014 23/05/25,03:02:47,07,11,1, 11.9,1,1, 9.117, 10381.422, 451.442, 52796.057 23/05/25,03:02:47,08,11,1, 11.9,1,1, 9.117, 10381.433, 451.434, 52796.074 23/05/25,03:02:47,09,11,1, 11.9,1,1, 9.117, 10381.409, 451.452, 52796.046 23/05/25,03:02:47,10,11,1, 11.9,1,1, 9.117, 10381.413, 451.482, 52796.074 23/05/25,03:02:47,11,11,1, 11.9,1,1, 9.117, 10381.380, 451.474, 52796.100 23/05/25,03:02:47,12,11,1, 11.9,1,1, 9.117, 10381.362, 451.503, 52796.087 23/05/25,03:02:47,13,11,1, 11.9,1,1, 9.117, 10381.358, 451.515, 52796.123 23/05/25,03:02:47,14,11,1, 11.9,1,1, 9.117, 10381.353, 451.516, 52796.122 23/05/25,03:02:47,15,11,1, 11.9,1,1, 9.117, 10381.338, 451.511, 52796.155 23/05/25,03:02:47,16,11,1, 11.9,1,1, 9.117, 10381.344, 451.536, 52796.140 23/05/25,03:02:47,17,11,1, 11.9,1,1, 9.117, 10381.345, 451.546, 52796.136 23/05/25,03:02:47,18,11,1, 11.9,1,1, 9.117, 10381.309, 451.537, 52796.128 23/05/25,03:02:47,19,11,1, 11.9,1,1, 9.117, 10381.311, 451.562, 52796.145 23/05/25,03:02:48,00,11,1, 11.9,1,1, 9.118, 10381.304, 451.562, 52796.145 23/05/25,03:02:48,01,11,1, 11.9,1,1, 9.118, 10381.280, 451.569, 52796.183 23/05/25,03:02:48,02,11,1, 11.9,1,1, 9.118, 10381.282, 451.591, 52796.161 23/05/25,03:02:48,03,11,1, 11.9,1,1, 9.118, 10381.257, 451.603, 52796.211 23/05/25,03:02:48,04,11,1, 11.9,1,1, 9.118, 10381.254, 451.615, 52796.217 23/05/25,03:02:48,05,11,1, 11.9,1,1, 9.118, 10381.263, 451.601, 52796.203 23/05/25,03:02:48,06,11,1, 11.9,1,1, 9.118, 10381.241, 451.618, 52796.206 23/05/25,03:02:48,07,11,1, 11.9,1,1, 9.118, 10381.226, 451.621, 52796.207 23/05/25,03:02:48,08,11,1, 11.9,1,1, 9.118, 10381.214, 451.618, 52796.231 23/05/25,03:02:48,09,11,1, 11.9,1,1, 9.118, 10381.216, 451.632, 52796.238 23/05/25,03:02:48,10,11,1, 11.9,1,1, 9.118, 10381.181, 451.621, 52796.190 23/05/25,03:02:48,11,11,1, 11.9,1,1, 9.118, 10381.185, 451.649, 52796.274 23/05/25,03:02:48,12,11,1, 11.9,1,1, 9.118, 10381.203, 451.638, 52796.242 23/05/25,03:02:48,13,11,1, 11.9,1,1, 9.118, 10381.174, 451.628, 52796.247 23/05/25,03:02:48,14,11,1, 11.9,1,1, 9.118, 10381.133, 451.665, 52796.276 23/05/25,03:02:48,15,11,1, 11.9,1,1, 9.118, 10381.145, 451.656, 52796.254 23/05/25,03:02:48,16,11,1, 11.9,1,1, 9.118, 10381.124, 451.650, 52796.291 23/05/25,03:02:48,17,11,1, 11.9,1,1, 9.118, 10381.128, 451.644, 52796.324 23/05/25,03:02:48,18,11,1, 11.9,1,1, 9.118, 10381.105, 451.657, 52796.323 23/05/25,03:02:48,19,11,1, 11.9,1,1, 9.118, 10381.083, 451.637, 52796.278 23/05/25,03:02:49,00,11,1, 11.9,1,1, 9.117, 10381.079, 451.637, 52796.278 23/05/25,03:02:49,01,11,1, 11.9,1,1, 9.117, 10381.077, 451.627, 52796.332 23/05/25,03:02:49,02,11,1, 11.9,1,1, 9.117, 10381.069, 451.630, 52796.297 23/05/25,03:02:49,03,11,1, 11.9,1,1, 9.117, 10381.088, 451.617, 52796.364 23/05/25,03:02:49,04,11,1, 11.9,1,1, 9.117, 10381.067, 451.605, 52796.352 23/05/25,03:02:49,05,11,1, 11.9,1,1, 9.117, 10381.053, 451.608, 52796.331 23/05/25,03:02:49,06,11,1, 11.9,1,1, 9.117, 10381.048, 451.627, 52796.353 23/05/25,03:02:49,07,11,1, 11.9,1,1, 9.117, 10381.043, 451.601, 52796.348 23/05/25,03:02:49,08,11,1, 11.9,1,1, 9.117, 10381.054, 451.589, 52796.360 23/05/25,03:02:49,09,11,1, 11.9,1,1, 9.117, 10381.050, 451.612, 52796.369 23/05/25,03:02:49,10,11,1, 11.9,1,1, 9.117, 10381.052, 451.600, 52796.387 23/05/25,03:02:49,11,11,1, 11.9,1,1, 9.117, 10381.036, 451.595, 52796.360 23/05/25,03:02:49,12,11,1, 11.9,1,1, 9.117, 10381.027, 451.604, 52796.372 23/05/25,03:02:49,13,11,1, 11.9,1,1, 9.117, 10381.012, 451.568, 52796.403 23/05/25,03:02:49,14,11,1, 11.9,1,1, 9.117, 10381.014, 451.593, 52796.400 23/05/25,03:02:49,15,11,1, 11.9,1,1, 9.117, 10381.013, 451.601, 52796.375 23/05/25,03:02:49,16,11,1, 11.9,1,1, 9.117, 10380.985, 451.570, 52796.393 23/05/25,03:02:49,17,11,1, 11.9,1,1, 9.117, 10380.975, 451.584, 52796.362 23/05/25,03:02:49,18,11,1, 11.9,1,1, 9.117, 10380.971, 451.575, 52796.410 23/05/25,03:02:49,19,11,1, 11.9,1,1, 9.117, 10380.955, 451.574, 52796.381 23/05/25,03:02:50,00,11,1, 11.9,1,1, 9.113, 10380.954, 451.574, 52796.381 23/05/25,03:02:50,01,11,1, 11.9,1,1, 9.113, 10380.946, 451.579, 52796.457 23/05/25,03:02:50,02,11,1, 11.9,1,1, 9.113, 10380.940, 451.581, 52796.451 23/05/25,03:02:50,03,11,1, 11.9,1,1, 9.113, 10380.948, 451.573, 52796.442 23/05/25,03:02:50,04,11,1, 11.9,1,1, 9.113, 10380.901, 451.596, 52796.704 23/05/25,03:02:50,05,11,1, 11.9,1,1, 9.113, 10380.877, 451.588, 52796.506 23/05/25,03:02:50,06,11,1, 11.9,1,1, 9.113, 10380.907, 451.580, 52796.459 23/05/25,03:02:50,07,11,1, 11.9,1,1, 9.113, 10380.869, 451.611, 52796.498 23/05/25,03:02:50,08,11,1, 11.9,1,1, 9.113, 10380.904, 451.584, 52796.453 23/05/25,03:02:50,09,11,1, 11.9,1,1, 9.113, 10380.904, 451.586, 52796.500 23/05/25,03:02:50,10,11,1, 11.9,1,1, 9.113, 10380.881, 451.567, 52796.487 23/05/25,03:02:50,11,11,1, 11.9,1,1, 9.113, 10380.858, 451.576, 52796.499 23/05/25,03:02:50,12,11,1, 11.9,1,1, 9.113, 10380.870, 451.589, 52796.500 23/05/25,03:02:50,13,11,1, 11.9,1,1, 9.113, 10380.861, 451.594, 52796.518 23/05/25,03:02:50,14,11,1, 11.9,1,1, 9.113, 10380.863, 451.589, 52796.526 23/05/25,03:02:50,15,11,1, 11.9,1,1, 9.113, 10380.833, 451.599, 52796.525 23/05/25,03:02:50,16,11,1, 11.9,1,1, 9.113, 10380.868, 451.610, 52796.480 23/05/25,03:02:50,17,11,1, 11.9,1,1, 9.113, 10380.840, 451.608, 52796.519 23/05/25,03:02:50,18,11,1, 11.9,1,1, 9.113, 10380.837, 451.607, 52796.530 23/05/25,03:02:50,19,11,1, 11.9,1,1, 9.113, 10380.812, 451.621, 52796.516 23/05/25,03:02:51,00,10,1, 11.9,1,1, 9.119, 10380.812, 451.621, 52796.516 23/05/25,03:02:51,01,10,1, 11.9,1,1, 9.119, 10380.812, 451.625, 52796.563 23/05/25,03:02:51,02,10,1, 11.9,1,1, 9.119, 10380.802, 451.630, 52796.590 23/05/25,03:02:51,03,10,1, 11.9,1,1, 9.119, 10380.798, 451.641, 52796.579 23/05/25,03:02:51,04,10,1, 11.9,1,1, 9.119, 10380.786, 451.651, 52796.650 23/05/25,03:02:51,05,10,1, 11.9,1,1, 9.119, 10380.799, 451.655, 52796.657 23/05/25,03:02:51,06,10,1, 11.9,1,1, 9.119, 10380.776, 451.641, 52796.621 23/05/25,03:02:51,07,10,1, 11.9,1,1, 9.119, 10380.765, 451.654, 52796.661 23/05/25,03:02:51,08,10,1, 11.9,1,1, 9.119, 10380.784, 451.624, 52796.683 23/05/25,03:02:51,09,10,1, 11.9,1,1, 9.119, 10380.793, 451.649, 52796.643 23/05/25,03:02:51,10,10,1, 11.9,1,1, 9.119, 10380.780, 451.647, 52796.674 23/05/25,03:02:51,11,10,1, 11.9,1,1, 9.119, 10380.740, 451.636, 52796.647 23/05/25,03:02:51,12,10,1, 11.9,1,1, 9.119, 10380.725, 451.686, 52796.917 23/05/25,03:02:51,13,10,1, 11.9,1,1, 9.119, 10380.746, 451.666, 52796.783 23/05/25,03:02:51,14,10,1, 11.9,1,1, 9.119, 10380.775, 451.660, 52796.749 23/05/25,03:02:51,15,10,1, 11.9,1,1, 9.119, 10380.738, 451.688, 52796.743 23/05/25,03:02:51,16,10,1, 11.9,1,1, 9.119, 10380.729, 451.689, 52796.760 23/05/25,03:02:51,17,10,1, 11.9,1,1, 9.119, 10380.728, 451.673, 52796.730 23/05/25,03:02:51,18,10,1, 11.9,1,1, 9.119, 10380.705, 451.691, 52796.726 23/05/25,03:02:51,19,10,1, 11.9,1,1, 9.119, 10380.706, 451.710, 52796.743 23/05/25,03:02:52,00,10,1, 11.8,1,1, 9.117, 10380.703, 451.710, 52796.743 23/05/25,03:02:52,01,10,1, 11.8,1,1, 9.117, 10380.704, 451.714, 52796.757 23/05/25,03:02:52,02,10,1, 11.8,1,1, 9.117, 10380.704, 451.712, 52796.766 23/05/25,03:02:52,03,10,1, 11.8,1,1, 9.117, 10380.702, 451.723, 52796.780 23/05/25,03:02:52,04,10,1, 11.8,1,1, 9.117, 10380.709, 451.733, 52796.751 23/05/25,03:02:52,05,10,1, 11.8,1,1, 9.117, 10380.681, 451.742, 52796.820 23/05/25,03:02:52,06,10,1, 11.8,1,1, 9.117, 10380.711, 451.737, 52796.819 23/05/25,03:02:52,07,10,1, 11.8,1,1, 9.117, 10380.694, 451.745, 52796.782 23/05/25,03:02:52,08,10,1, 11.8,1,1, 9.117, 10380.686, 451.760, 52796.836 23/05/25,03:02:52,09,10,1, 11.8,1,1, 9.117, 10380.671, 451.757, 52796.805 23/05/25,03:02:52,10,10,1, 11.8,1,1, 9.117, 10380.686, 451.757, 52796.818 23/05/25,03:02:52,11,10,1, 11.8,1,1, 9.117, 10380.683, 451.772, 52796.868 23/05/25,03:02:52,12,10,1, 11.8,1,1, 9.117, 10380.676, 451.811, 52796.861 23/05/25,03:02:52,13,10,1, 11.8,1,1, 9.117, 10380.665, 451.788, 52796.893 23/05/25,03:02:52,14,10,1, 11.8,1,1, 9.117, 10380.673, 451.806, 52796.869 23/05/25,03:02:52,15,10,1, 11.8,1,1, 9.117, 10380.678, 451.805, 52796.896 23/05/25,03:02:52,16,10,1, 11.8,1,1, 9.117, 10380.658, 451.820, 52796.901 23/05/25,03:02:52,17,10,1, 11.8,1,1, 9.117, 10380.674, 451.819, 52796.875 23/05/25,03:02:52,18,10,1, 11.8,1,1, 9.117, 10380.672, 451.835, 52796.936 23/05/25,03:02:52,19,10,1, 11.8,1,1, 9.117, 10380.664, 451.838, 52796.930 23/05/25,03:02:53,00,10,1, 11.9,1,1, 9.115, 10380.661, 451.838, 52796.930 23/05/25,03:02:53,01,10,1, 11.9,1,1, 9.115, 10380.683, 451.872, 52796.926 23/05/25,03:02:53,02,10,1, 11.9,1,1, 9.115, 10380.661, 451.881, 52796.925 23/05/25,03:02:53,03,10,1, 11.9,1,1, 9.115, 10380.668, 451.889, 52796.927 23/05/25,03:02:53,04,10,1, 11.9,1,1, 9.115, 10380.661, 451.899, 52796.973 23/05/25,03:02:53,05,10,1, 11.9,1,1, 9.115, 10380.657, 451.908, 52796.922 23/05/25,03:02:53,06,10,1, 11.9,1,1, 9.115, 10380.652, 451.925, 52796.975 23/05/25,03:02:53,07,10,1, 11.9,1,1, 9.115, 10380.666, 451.921, 52796.988 23/05/25,03:02:53,08,10,1, 11.9,1,1, 9.115, 10380.656, 451.932, 52796.983 23/05/25,03:02:53,09,10,1, 11.9,1,1, 9.115, 10380.662, 451.972, 52797.031 23/05/25,03:02:53,10,10,1, 11.9,1,1, 9.115, 10380.655, 451.960, 52797.003 23/05/25,03:02:53,11,10,1, 11.9,1,1, 9.115, 10380.650, 451.973, 52797.006 23/05/25,03:02:53,12,10,1, 11.9,1,1, 9.115, 10380.667, 451.961, 52797.001 23/05/25,03:02:53,13,10,1, 11.9,1,1, 9.115, 10380.649, 451.993, 52797.039 23/05/25,03:02:53,14,10,1, 11.9,1,1, 9.115, 10380.661, 451.979, 52797.046 23/05/25,03:02:53,15,10,1, 11.9,1,1, 9.115, 10380.651, 451.982, 52797.022 23/05/25,03:02:53,16,10,1, 11.9,1,1, 9.115, 10380.646, 451.972, 52797.056 23/05/25,03:02:53,17,10,1, 11.9,1,1, 9.115, 10380.653, 452.005, 52797.083 23/05/25,03:02:53,18,10,1, 11.9,1,1, 9.115, 10380.664, 451.986, 52797.108 23/05/25,03:02:53,19,10,1, 11.9,1,1, 9.115, 10380.637, 452.017, 52797.113 23/05/25,03:02:54,00,10,1, 11.9,1,1, 9.119, 10380.636, 452.017, 52797.113 23/05/25,03:02:54,01,10,1, 11.9,1,1, 9.119, 10380.642, 452.008, 52797.084 23/05/25,03:02:54,02,10,1, 11.9,1,1, 9.119, 10380.644, 452.015, 52797.129 23/05/25,03:02:54,03,10,1, 11.9,1,1, 9.119, 10380.636, 452.045, 52797.136 23/05/25,03:02:54,04,10,1, 11.9,1,1, 9.119, 10380.618, 452.027, 52797.203 23/05/25,03:02:54,05,10,1, 11.9,1,1, 9.119, 10380.630, 452.031, 52797.095 23/05/25,03:02:54,06,10,1, 11.9,1,1, 9.119, 10380.618, 452.045, 52797.153 23/05/25,03:02:54,07,10,1, 11.9,1,1, 9.119, 10380.606, 452.048, 52797.145 23/05/25,03:02:54,08,10,1, 11.9,1,1, 9.119, 10380.590, 452.044, 52797.174 23/05/25,03:02:54,09,10,1, 11.9,1,1, 9.119, 10380.601, 452.050, 52797.144 23/05/25,03:02:54,10,10,1, 11.9,1,1, 9.119, 10380.633, 452.056, 52797.147 23/05/25,03:02:54,11,10,1, 11.9,1,1, 9.119, 10380.605, 452.103, 52797.133 23/05/25,03:02:54,12,10,1, 11.9,1,1, 9.119, 10380.591, 452.083, 52797.150 23/05/25,03:02:54,13,10,1, 11.9,1,1, 9.119, 10380.579, 452.112, 52797.170 23/05/25,03:02:54,14,10,1, 11.9,1,1, 9.119, 10380.583, 452.119, 52797.218 23/05/25,03:02:54,15,10,1, 11.9,1,1, 9.119, 10380.598, 452.124, 52797.177 23/05/25,03:02:54,16,10,1, 11.9,1,1, 9.119, 10380.546, 452.122, 52797.183 23/05/25,03:02:54,17,10,1, 11.9,1,1, 9.119, 10380.575, 452.107, 52797.206 23/05/25,03:02:54,18,10,1, 11.9,1,1, 9.119, 10380.556, 452.127, 52797.205 23/05/25,03:02:54,19,10,1, 11.9,1,1, 9.119, 10380.564, 452.123, 52797.196 23/05/25,03:02:55,00,09,1, 12.0,1,1, 9.117, 10380.561, 452.123, 52797.196 23/05/25,03:02:55,01,09,1, 12.0,1,1, 9.117, 10380.534, 452.139, 52797.211 23/05/25,03:02:55,02,09,1, 12.0,1,1, 9.117, 10380.518, 452.129, 52797.227 23/05/25,03:02:55,03,09,1, 12.0,1,1, 9.117, 10380.524, 452.151, 52797.226 23/05/25,03:02:55,04,09,1, 12.0,1,1, 9.117, 10380.507, 452.138, 52797.237 23/05/25,03:02:55,05,09,1, 12.0,1,1, 9.117, 10380.491, 452.177, 52797.261 23/05/25,03:02:55,06,09,1, 12.0,1,1, 9.117, 10380.486, 452.123, 52796.982 23/05/25,03:02:55,07,09,1, 12.0,1,1, 9.117, 10380.399, 452.162, 52797.323 23/05/25,03:02:55,08,09,1, 12.0,1,1, 9.117, 10380.430, 452.150, 52797.334 23/05/25,03:02:55,09,09,1, 12.0,1,1, 9.117, 10380.447, 452.181, 52797.256 23/05/25,03:02:55,10,09,1, 12.0,1,1, 9.117, 10380.425, 452.161, 52797.284 23/05/25,03:02:55,11,09,1, 12.0,1,1, 9.117, 10380.404, 452.157, 52797.306 23/05/25,03:02:55,12,09,1, 12.0,1,1, 9.117, 10380.406, 452.171, 52797.305 23/05/25,03:02:55,13,09,1, 12.0,1,1, 9.117, 10380.409, 452.179, 52797.291 23/05/25,03:02:55,14,09,1, 12.0,1,1, 9.117, 10380.384, 452.177, 52797.340 23/05/25,03:02:55,15,09,1, 12.0,1,1, 9.117, 10380.366, 452.188, 52797.291 23/05/25,03:02:55,16,09,1, 12.0,1,1, 9.117, 10380.343, 452.208, 52797.286 23/05/25,03:02:55,17,09,1, 12.0,1,1, 9.117, 10380.343, 452.208, 52797.277 23/05/25,03:02:55,18,09,1, 12.0,1,1, 9.117, 10380.335, 452.191, 52797.315 23/05/25,03:02:55,19,09,1, 12.0,1,1, 9.117, 10380.316, 452.195, 52797.307 23/05/25,03:02:56,00,12,1, 11.8,1,1, 9.116, 10380.311, 452.195, 52797.307 23/05/25,03:02:56,01,12,1, 11.8,1,1, 9.116, 10380.272, 452.206, 52797.315 23/05/25,03:02:56,02,12,1, 11.8,1,1, 9.116, 10380.255, 452.209, 52797.312 23/05/25,03:02:56,03,12,1, 11.8,1,1, 9.116, 10380.254, 452.216, 52797.346 23/05/25,03:02:56,04,12,1, 11.8,1,1, 9.116, 10380.218, 452.213, 52797.296 23/05/25,03:02:56,05,12,1, 11.8,1,1, 9.116, 10380.206, 452.202, 52797.329 23/05/25,03:02:56,06,12,1, 11.8,1,1, 9.116, 10380.214, 452.195, 52797.329 23/05/25,03:02:56,07,12,1, 11.8,1,1, 9.116, 10380.179, 452.211, 52797.338 23/05/25,03:02:56,08,12,1, 11.8,1,1, 9.116, 10380.172, 452.212, 52797.350 23/05/25,03:02:56,09,12,1, 11.8,1,1, 9.116, 10380.146, 452.202, 52797.365 23/05/25,03:02:56,10,12,1, 11.8,1,1, 9.116, 10380.127, 452.205, 52797.385 23/05/25,03:02:56,11,12,1, 11.8,1,1, 9.116, 10380.121, 452.221, 52797.376 23/05/25,03:02:56,12,12,1, 11.8,1,1, 9.116, 10380.097, 452.216, 52797.362 23/05/25,03:02:56,13,12,1, 11.8,1,1, 9.116, 10380.078, 452.221, 52797.404 23/05/25,03:02:56,14,12,1, 11.8,1,1, 9.116, 10380.065, 452.208, 52797.376 23/05/25,03:02:56,15,12,1, 11.8,1,1, 9.116, 10380.078, 452.203, 52797.380 23/05/25,03:02:56,16,12,1, 11.8,1,1, 9.116, 10380.047, 452.211, 52797.388 23/05/25,03:02:56,17,12,1, 11.8,1,1, 9.116, 10380.009, 452.212, 52797.370 23/05/25,03:02:56,18,12,1, 11.8,1,1, 9.116, 10380.009, 452.231, 52797.365 23/05/25,03:02:56,19,12,1, 11.8,1,1, 9.116, 10379.978, 452.227, 52797.403 23/05/25,03:02:57,00,10,1, 11.9,1,1, 9.119, 10379.977, 452.227, 52797.403 23/05/25,03:02:57,01,10,1, 11.9,1,1, 9.119, 10379.945, 452.218, 52797.385 23/05/25,03:02:57,02,10,1, 11.9,1,1, 9.119, 10379.939, 452.212, 52797.426 23/05/25,03:02:57,03,10,1, 11.9,1,1, 9.119, 10379.895, 452.206, 52797.468 23/05/25,03:02:57,04,10,1, 11.9,1,1, 9.119, 10379.894, 452.182, 52797.453 23/05/25,03:02:57,05,10,1, 11.9,1,1, 9.119, 10379.858, 452.214, 52797.453 23/05/25,03:02:57,06,10,1, 11.9,1,1, 9.119, 10379.839, 452.207, 52797.432 23/05/25,03:02:57,07,10,1, 11.9,1,1, 9.119, 10379.798, 452.198, 52797.439 23/05/25,03:02:57,08,10,1, 11.9,1,1, 9.119, 10379.782, 452.186, 52797.458 23/05/25,03:02:57,09,10,1, 11.9,1,1, 9.119, 10379.792, 452.207, 52797.472 23/05/25,03:02:57,10,10,1, 11.9,1,1, 9.119, 10379.758, 452.185, 52797.457 23/05/25,03:02:57,11,10,1, 11.9,1,1, 9.119, 10379.723, 452.202, 52797.480 23/05/25,03:02:57,12,10,1, 11.9,1,1, 9.119, 10379.717, 452.205, 52797.457 23/05/25,03:02:57,13,10,1, 11.9,1,1, 9.119, 10379.707, 452.200, 52797.457 23/05/25,03:02:57,14,10,1, 11.9,1,1, 9.119, 10379.692, 452.239, 52797.474 23/05/25,03:02:57,15,10,1, 11.9,1,1, 9.119, 10379.663, 452.228, 52797.488 23/05/25,03:02:57,16,10,1, 11.9,1,1, 9.119, 10379.651, 452.230, 52797.452 23/05/25,03:02:57,17,10,1, 11.9,1,1, 9.119, 10379.648, 452.211, 52797.527 23/05/25,03:02:57,18,10,1, 11.9,1,1, 9.119, 10379.603, 452.224, 52797.506 23/05/25,03:02:57,19,10,1, 11.9,1,1, 9.119, 10379.604, 452.226, 52797.526 23/05/25,03:02:58,00,10,1, 12.0,1,1, 9.116, 10379.602, 452.226, 52797.526 23/05/25,03:02:58,01,10,1, 12.0,1,1, 9.116, 10379.565, 452.216, 52797.514 23/05/25,03:02:58,02,10,1, 12.0,1,1, 9.116, 10379.544, 452.202, 52797.473 23/05/25,03:02:58,03,10,1, 12.0,1,1, 9.116, 10379.550, 452.238, 52797.741 23/05/25,03:02:58,04,10,1, 12.0,1,1, 9.116, 10379.552, 452.227, 52797.461 23/05/25,03:02:58,05,10,1, 12.0,1,1, 9.116, 10379.497, 452.244, 52797.523 23/05/25,03:02:58,06,10,1, 12.0,1,1, 9.116, 10379.488, 452.278, 52797.552 23/05/25,03:02:58,07,10,1, 12.0,1,1, 9.116, 10379.460, 452.290, 52797.502 23/05/25,03:02:58,08,10,1, 12.0,1,1, 9.116, 10379.463, 452.287, 52797.542 23/05/25,03:02:58,09,10,1, 12.0,1,1, 9.116, 10379.440, 452.283, 52797.558 23/05/25,03:02:58,10,10,1, 12.0,1,1, 9.116, 10379.425, 452.289, 52797.570 23/05/25,03:02:58,11,10,1, 12.0,1,1, 9.116, 10379.437, 452.293, 52797.578 23/05/25,03:02:58,12,10,1, 12.0,1,1, 9.116, 10379.423, 452.281, 52797.600 23/05/25,03:02:58,13,10,1, 12.0,1,1, 9.116, 10379.379, 452.288, 52797.577 23/05/25,03:02:58,14,10,1, 12.0,1,1, 9.116, 10379.388, 452.308, 52797.596 23/05/25,03:02:58,15,10,1, 12.0,1,1, 9.116, 10379.409, 452.317, 52797.657 23/05/25,03:02:58,16,10,1, 12.0,1,1, 9.116, 10379.379, 452.309, 52797.602 23/05/25,03:02:58,17,10,1, 12.0,1,1, 9.116, 10379.382, 452.335, 52797.626 23/05/25,03:02:58,18,10,1, 12.0,1,1, 9.116, 10379.374, 452.287, 52797.433 23/05/25,03:02:58,19,10,1, 12.0,1,1, 9.116, 10379.381, 452.307, 52797.584 23/05/25,03:02:59,00,11,1, 11.9,1,1, 9.117, 10379.376, 452.307, 52797.584 23/05/25,03:02:59,01,11,1, 11.9,1,1, 9.117, 10379.358, 452.329, 52797.636 23/05/25,03:02:59,02,11,1, 11.9,1,1, 9.117, 10379.354, 452.361, 52797.686 23/05/25,03:02:59,03,11,1, 11.9,1,1, 9.117, 10379.348, 452.351, 52797.702 23/05/25,03:02:59,04,11,1, 11.9,1,1, 9.117, 10379.334, 452.340, 52797.713 23/05/25,03:02:59,05,11,1, 11.9,1,1, 9.117, 10379.335, 452.372, 52797.732 23/05/25,03:02:59,06,11,1, 11.9,1,1, 9.117, 10379.325, 452.350, 52797.743 23/05/25,03:02:59,07,11,1, 11.9,1,1, 9.117, 10379.333, 452.356, 52797.707 23/05/25,03:02:59,08,11,1, 11.9,1,1, 9.117, 10379.317, 452.367, 52797.428 23/05/25,03:02:59,09,11,1, 11.9,1,1, 9.117, 10379.288, 452.406, 52797.773 23/05/25,03:02:59,10,11,1, 11.9,1,1, 9.117, 10379.289, 452.402, 52797.800 23/05/25,03:02:59,11,11,1, 11.9,1,1, 9.117, 10379.311, 452.397, 52797.762 23/05/25,03:02:59,12,11,1, 11.9,1,1, 9.117, 10379.292, 452.407, 52797.744 23/05/25,03:02:59,13,11,1, 11.9,1,1, 9.117, 10379.292, 452.398, 52797.766 23/05/25,03:02:59,14,11,1, 11.9,1,1, 9.117, 10379.320, 452.419, 52797.763 23/05/25,03:02:59,15,11,1, 11.9,1,1, 9.117, 10379.298, 452.411, 52797.811 23/05/25,03:02:59,16,11,1, 11.9,1,1, 9.117, 10379.299, 452.451, 52797.793 23/05/25,03:02:59,17,11,1, 11.9,1,1, 9.117, 10379.312, 452.418, 52797.793 23/05/25,03:02:59,18,11,1, 11.9,1,1, 9.117, 10379.311, 452.424, 52797.814 23/05/25,03:02:59,19,11,1, 11.9,1,1, 9.117, 10379.301, 452.430, 52797.774 23/05/25,03:03:00,00,12,1, 11.9,1,1, 9.117, 10379.293, 452.430, 52797.774 23/05/25,03:03:00,01,12,1, 11.9,1,1, 9.117, 10379.276, 452.442, 52797.831 23/05/25,03:03:00,02,12,1, 11.9,1,1, 9.117, 10379.296, 452.433, 52797.787 23/05/25,03:03:00,03,12,1, 11.9,1,1, 9.117, 10379.326, 452.432, 52797.779 23/05/25,03:03:00,04,12,1, 11.9,1,1, 9.117, 10379.330, 452.436, 52797.796 23/05/25,03:03:00,05,12,1, 11.9,1,1, 9.117, 10379.314, 452.468, 52797.806 23/05/25,03:03:00,06,12,1, 11.9,1,1, 9.117, 10379.290, 452.469, 52797.842 23/05/25,03:03:00,07,12,1, 11.9,1,1, 9.117, 10379.290, 452.442, 52797.704 23/05/25,03:03:00,08,12,1, 11.9,1,1, 9.117, 10379.288, 452.455, 52797.847 23/05/25,03:03:00,09,12,1, 11.9,1,1, 9.117, 10379.308, 452.458, 52797.886 23/05/25,03:03:00,10,12,1, 11.9,1,1, 9.117, 10379.285, 452.462, 52797.845 23/05/25,03:03:00,11,12,1, 11.9,1,1, 9.117, 10379.304, 452.451, 52797.868 23/05/25,03:03:00,12,12,1, 11.9,1,1, 9.117, 10379.297, 452.483, 52797.866 23/05/25,03:03:00,13,12,1, 11.9,1,1, 9.117, 10379.280, 452.450, 52797.831 23/05/25,03:03:00,14,12,1, 11.9,1,1, 9.117, 10379.305, 452.483, 52797.836 23/05/25,03:03:00,15,12,1, 11.9,1,1, 9.117, 10379.271, 452.482, 52797.831 23/05/25,03:03:00,16,12,1, 11.9,1,1, 9.117, 10379.279, 452.465, 52797.852 23/05/25,03:03:00,17,12,1, 11.9,1,1, 9.117, 10379.273, 452.484, 52797.866 23/05/25,03:03:00,18,12,1, 11.9,1,1, 9.117, 10379.305, 452.492, 52797.866 23/05/25,03:03:00,19,12,1, 11.9,1,1, 9.117, 10379.297, 452.484, 52797.835 23/05/25,03:03:01,00,12,1, 11.9,1,1, 9.119, 10379.293, 452.484, 52797.835 23/05/25,03:03:01,01,12,1, 11.9,1,1, 9.119, 10379.294, 452.511, 52797.919 23/05/25,03:03:01,02,12,1, 11.9,1,1, 9.119, 10379.275, 452.520, 52797.878 23/05/25,03:03:01,03,12,1, 11.9,1,1, 9.119, 10379.299, 452.522, 52797.890 23/05/25,03:03:01,04,12,1, 11.9,1,1, 9.119, 10379.305, 452.546, 52797.865 23/05/25,03:03:01,05,12,1, 11.9,1,1, 9.119, 10379.298, 452.522, 52797.917 23/05/25,03:03:01,06,12,1, 11.9,1,1, 9.119, 10379.313, 452.531, 52797.926 23/05/25,03:03:01,07,12,1, 11.9,1,1, 9.119, 10379.310, 452.546, 52797.945 23/05/25,03:03:01,08,12,1, 11.9,1,1, 9.119, 10379.306, 452.538, 52797.961 23/05/25,03:03:01,09,12,1, 11.9,1,1, 9.119, 10379.307, 452.526, 52797.923 23/05/25,03:03:01,10,12,1, 11.9,1,1, 9.119, 10379.304, 452.538, 52797.945 23/05/25,03:03:01,11,12,1, 11.9,1,1, 9.119, 10379.319, 452.567, 52797.910 23/05/25,03:03:01,12,12,1, 11.9,1,1, 9.119, 10379.293, 452.564, 52797.926 23/05/25,03:03:01,13,12,1, 11.9,1,1, 9.119, 10379.319, 452.559, 52797.957 23/05/25,03:03:01,14,12,1, 11.9,1,1, 9.119, 10379.318, 452.573, 52797.979 23/05/25,03:03:01,15,12,1, 11.9,1,1, 9.119, 10379.304, 452.586, 52797.984 23/05/25,03:03:01,16,12,1, 11.9,1,1, 9.119, 10379.304, 452.570, 52797.950 23/05/25,03:03:01,17,12,1, 11.9,1,1, 9.119, 10379.317, 452.549, 52797.956 23/05/25,03:03:01,18,12,1, 11.9,1,1, 9.119, 10379.315, 452.587, 52797.957 23/05/25,03:03:01,19,12,1, 11.9,1,1, 9.119, 10379.317, 452.593, 52797.999 23/05/25,03:03:02,00,12,1, 11.9,1,1, 9.117, 10379.310, 452.593, 52797.999 23/05/25,03:03:02,01,12,1, 11.9,1,1, 9.117, 10379.316, 452.598, 52798.013 23/05/25,03:03:02,02,12,1, 11.9,1,1, 9.117, 10379.299, 452.588, 52797.998 23/05/25,03:03:02,03,12,1, 11.9,1,1, 9.117, 10379.321, 452.601, 52798.006 23/05/25,03:03:02,04,12,1, 11.9,1,1, 9.117, 10379.328, 452.598, 52798.019 23/05/25,03:03:02,05,12,1, 11.9,1,1, 9.117, 10379.328, 452.626, 52798.057 23/05/25,03:03:02,06,12,1, 11.9,1,1, 9.117, 10379.313, 452.616, 52798.051 23/05/25,03:03:02,07,12,1, 11.9,1,1, 9.117, 10379.286, 452.612, 52797.976 23/05/25,03:03:02,08,12,1, 11.9,1,1, 9.117, 10379.299, 452.613, 52797.989 23/05/25,03:03:02,09,12,1, 11.9,1,1, 9.117, 10379.314, 452.610, 52798.046 23/05/25,03:03:02,10,12,1, 11.9,1,1, 9.117, 10379.304, 452.632, 52798.011 23/05/25,03:03:02,11,12,1, 11.9,1,1, 9.117, 10379.292, 452.636, 52798.042 23/05/25,03:03:02,12,12,1, 11.9,1,1, 9.117, 10379.315, 452.657, 52798.069 23/05/25,03:03:02,13,12,1, 11.9,1,1, 9.117, 10379.314, 452.655, 52798.042 23/05/25,03:03:02,14,12,1, 11.9,1,1, 9.117, 10379.314, 452.641, 52798.070 23/05/25,03:03:02,15,12,1, 11.9,1,1, 9.117, 10379.315, 452.644, 52798.058 23/05/25,03:03:02,16,12,1, 11.9,1,1, 9.117, 10379.301, 452.654, 52798.038 23/05/25,03:03:02,17,12,1, 11.9,1,1, 9.117, 10379.314, 452.677, 52798.052 23/05/25,03:03:02,18,12,1, 11.9,1,1, 9.117, 10379.307, 452.647, 52798.058 23/05/25,03:03:02,19,12,1, 11.9,1,1, 9.117, 10379.306, 452.649, 52798.098 23/05/25,03:03:03,00,11,1, 11.9,1,1, 9.119, 10379.301, 452.649, 52798.098 23/05/25,03:03:03,01,11,1, 11.9,1,1, 9.119, 10379.299, 452.675, 52798.063 23/05/25,03:03:03,02,11,1, 11.9,1,1, 9.119, 10379.311, 452.670, 52798.065 23/05/25,03:03:03,03,11,1, 11.9,1,1, 9.119, 10379.330, 452.667, 52798.085 23/05/25,03:03:03,04,11,1, 11.9,1,1, 9.119, 10379.331, 452.681, 52798.113 23/05/25,03:03:03,05,11,1, 11.9,1,1, 9.119, 10379.322, 452.668, 52798.089 23/05/25,03:03:03,06,11,1, 11.9,1,1, 9.119, 10379.336, 452.685, 52798.121 23/05/25,03:03:03,07,11,1, 11.9,1,1, 9.119, 10379.332, 452.683, 52798.130 23/05/25,03:03:03,08,11,1, 11.9,1,1, 9.119, 10379.336, 452.681, 52798.125 23/05/25,03:03:03,09,11,1, 11.9,1,1, 9.119, 10379.354, 452.697, 52798.083 23/05/25,03:03:03,10,11,1, 11.9,1,1, 9.119, 10379.375, 452.684, 52798.113 23/05/25,03:03:03,11,11,1, 11.9,1,1, 9.119, 10379.341, 452.685, 52798.102 23/05/25,03:03:03,12,11,1, 11.9,1,1, 9.119, 10379.360, 452.677, 52798.070 23/05/25,03:03:03,13,11,1, 11.9,1,1, 9.119, 10379.355, 452.669, 52798.129 23/05/25,03:03:03,14,11,1, 11.9,1,1, 9.119, 10379.368, 452.680, 52798.158 23/05/25,03:03:03,15,11,1, 11.9,1,1, 9.119, 10379.364, 452.685, 52798.111 23/05/25,03:03:03,16,11,1, 11.9,1,1, 9.119, 10379.383, 452.686, 52798.141 23/05/25,03:03:03,17,11,1, 11.9,1,1, 9.119, 10379.400, 452.691, 52798.138 23/05/25,03:03:03,18,11,1, 11.9,1,1, 9.119, 10379.389, 452.681, 52798.136 23/05/25,03:03:03,19,11,1, 11.9,1,1, 9.119, 10379.392, 452.680, 52798.114 23/05/25,03:03:04,00,11,1, 11.9,1,1, 9.118, 10379.385, 452.680, 52798.114 23/05/25,03:03:04,01,11,1, 11.9,1,1, 9.118, 10379.388, 452.685, 52798.165 23/05/25,03:03:04,02,11,1, 11.9,1,1, 9.118, 10379.377, 452.701, 52798.181 23/05/25,03:03:04,03,11,1, 11.9,1,1, 9.118, 10379.401, 452.688, 52798.154 23/05/25,03:03:04,04,11,1, 11.9,1,1, 9.118, 10379.410, 452.690, 52798.151 23/05/25,03:03:04,05,11,1, 11.9,1,1, 9.118, 10379.422, 452.695, 52798.131 23/05/25,03:03:04,06,11,1, 11.9,1,1, 9.118, 10379.415, 452.714, 52798.185 23/05/25,03:03:04,07,11,1, 11.9,1,1, 9.118, 10379.431, 452.694, 52798.126 23/05/25,03:03:04,08,11,1, 11.9,1,1, 9.118, 10379.453, 452.682, 52798.178 23/05/25,03:03:04,09,11,1, 11.9,1,1, 9.118, 10379.430, 452.730, 52798.189 23/05/25,03:03:04,10,11,1, 11.9,1,1, 9.118, 10379.436, 452.717, 52798.189 23/05/25,03:03:04,11,11,1, 11.9,1,1, 9.118, 10379.438, 452.729, 52798.160 23/05/25,03:03:04,12,11,1, 11.9,1,1, 9.118, 10379.434, 452.720, 52798.156 23/05/25,03:03:04,13,11,1, 11.9,1,1, 9.118, 10379.425, 452.707, 52798.137 23/05/25,03:03:04,14,11,1, 11.9,1,1, 9.118, 10379.457, 452.721, 52798.141 23/05/25,03:03:04,15,11,1, 11.9,1,1, 9.118, 10379.449, 452.720, 52798.177 23/05/25,03:03:04,16,11,1, 11.9,1,1, 9.118, 10379.437, 452.738, 52798.140 23/05/25,03:03:04,17,11,1, 11.9,1,1, 9.118, 10379.479, 452.695, 52798.204 23/05/25,03:03:04,18,11,1, 11.9,1,1, 9.118, 10379.485, 452.698, 52798.194 23/05/25,03:03:04,19,11,1, 11.9,1,1, 9.118, 10379.489, 452.718, 52798.175 23/05/25,03:03:05,00,11,1, 11.9,1,1, 9.116, 10379.485, 452.718, 52798.175 23/05/25,03:03:05,01,11,1, 11.9,1,1, 9.116, 10379.499, 452.725, 52798.213 23/05/25,03:03:05,02,11,1, 11.9,1,1, 9.116, 10379.472, 452.732, 52798.218 23/05/25,03:03:05,03,11,1, 11.9,1,1, 9.116, 10379.499, 452.723, 52798.207 23/05/25,03:03:05,04,11,1, 11.9,1,1, 9.116, 10379.512, 452.731, 52798.194 23/05/25,03:03:05,05,11,1, 11.9,1,1, 9.116, 10379.512, 452.740, 52798.232 23/05/25,03:03:05,06,11,1, 11.9,1,1, 9.116, 10379.512, 452.739, 52798.177 23/05/25,03:03:05,07,11,1, 11.9,1,1, 9.116, 10379.519, 452.739, 52798.200 23/05/25,03:03:05,08,11,1, 11.9,1,1, 9.116, 10379.521, 452.748, 52798.226 23/05/25,03:03:05,09,11,1, 11.9,1,1, 9.116, 10379.529, 452.726, 52798.172 23/05/25,03:03:05,10,11,1, 11.9,1,1, 9.116, 10379.560, 452.702, 52798.182 23/05/25,03:03:05,11,11,1, 11.9,1,1, 9.116, 10379.557, 452.702, 52798.211 23/05/25,03:03:05,12,11,1, 11.9,1,1, 9.116, 10379.561, 452.715, 52798.229 23/05/25,03:03:05,13,11,1, 11.9,1,1, 9.116, 10379.583, 452.714, 52798.212 23/05/25,03:03:05,14,11,1, 11.9,1,1, 9.116, 10379.576, 452.720, 52798.256 23/05/25,03:03:05,15,11,1, 11.9,1,1, 9.116, 10379.569, 452.704, 52798.250 23/05/25,03:03:05,16,11,1, 11.9,1,1, 9.116, 10379.564, 452.703, 52798.248 23/05/25,03:03:05,17,11,1, 11.9,1,1, 9.116, 10379.568, 452.689, 52798.262 23/05/25,03:03:05,18,11,1, 11.9,1,1, 9.116, 10379.579, 452.707, 52798.182 23/05/25,03:03:05,19,11,1, 11.9,1,1, 9.116, 10379.607, 452.710, 52798.239 23/05/25,03:03:06,00,11,1, 11.9,1,1, 9.115, 10379.602, 452.710, 52798.239 23/05/25,03:03:06,01,11,1, 11.9,1,1, 9.115, 10379.610, 452.717, 52798.206 23/05/25,03:03:06,02,11,1, 11.9,1,1, 9.115, 10379.586, 452.664, 52798.262 23/05/25,03:03:06,03,11,1, 11.9,1,1, 9.115, 10379.568, 452.662, 52798.245 23/05/25,03:03:06,04,11,1, 11.9,1,1, 9.115, 10379.606, 452.680, 52798.267 23/05/25,03:03:06,05,11,1, 11.9,1,1, 9.115, 10379.596, 452.657, 52798.260 23/05/25,03:03:06,06,11,1, 11.9,1,1, 9.115, 10379.643, 452.651, 52798.240 23/05/25,03:03:06,07,11,1, 11.9,1,1, 9.115, 10379.616, 452.648, 52798.249 23/05/25,03:03:06,08,11,1, 11.9,1,1, 9.115, 10379.621, 452.642, 52798.211 23/05/25,03:03:06,09,11,1, 11.9,1,1, 9.115, 10379.627, 452.650, 52798.232 23/05/25,03:03:06,10,11,1, 11.9,1,1, 9.115, 10379.612, 452.614, 52798.219 23/05/25,03:03:06,11,11,1, 11.9,1,1, 9.115, 10379.642, 452.629, 52798.261 23/05/25,03:03:06,12,11,1, 11.9,1,1, 9.115, 10379.607, 452.631, 52798.214 23/05/25,03:03:06,13,11,1, 11.9,1,1, 9.115, 10379.598, 452.590, 52798.268 23/05/25,03:03:06,14,11,1, 11.9,1,1, 9.115, 10379.606, 452.603, 52798.261 23/05/25,03:03:06,15,11,1, 11.9,1,1, 9.115, 10379.620, 452.566, 52798.253 23/05/25,03:03:06,16,11,1, 11.9,1,1, 9.115, 10379.599, 452.586, 52798.263 23/05/25,03:03:06,17,11,1, 11.9,1,1, 9.115, 10379.605, 452.582, 52798.269 23/05/25,03:03:06,18,11,1, 11.9,1,1, 9.115, 10379.618, 452.582, 52798.257 23/05/25,03:03:06,19,11,1, 11.9,1,1, 9.115, 10379.609, 452.560, 52798.234 23/05/25,03:03:07,00,11,1, 11.9,1,1, 9.118, 10379.602, 452.560, 52798.234 23/05/25,03:03:07,01,11,1, 11.9,1,1, 9.118, 10379.588, 452.543, 52798.168 23/05/25,03:03:07,02,11,1, 11.9,1,1, 9.118, 10379.560, 452.527, 52798.254 23/05/25,03:03:07,03,11,1, 11.9,1,1, 9.118, 10379.577, 452.548, 52798.280 23/05/25,03:03:07,04,11,1, 11.9,1,1, 9.118, 10379.585, 452.522, 52798.253 23/05/25,03:03:07,05,11,1, 11.9,1,1, 9.118, 10379.566, 452.510, 52798.268 23/05/25,03:03:07,06,11,1, 11.9,1,1, 9.118, 10379.558, 452.508, 52798.250 23/05/25,03:03:07,07,11,1, 11.9,1,1, 9.118, 10379.544, 452.484, 52798.220 23/05/25,03:03:07,08,11,1, 11.9,1,1, 9.118, 10379.519, 452.490, 52798.259 23/05/25,03:03:07,09,11,1, 11.9,1,1, 9.118, 10379.548, 452.500, 52798.239 23/05/25,03:03:07,10,11,1, 11.9,1,1, 9.118, 10379.557, 452.465, 52798.235 23/05/25,03:03:07,11,11,1, 11.9,1,1, 9.118, 10379.514, 452.475, 52798.307 23/05/25,03:03:07,12,11,1, 11.9,1,1, 9.118, 10379.512, 452.455, 52798.266 23/05/25,03:03:07,13,11,1, 11.9,1,1, 9.118, 10379.498, 452.448, 52798.266 23/05/25,03:03:07,14,11,1, 11.9,1,1, 9.118, 10379.467, 452.456, 52798.281 23/05/25,03:03:07,15,11,1, 11.9,1,1, 9.118, 10379.487, 452.428, 52798.292 23/05/25,03:03:07,16,11,1, 11.9,1,1, 9.118, 10379.475, 452.422, 52798.252 23/05/25,03:03:07,17,11,1, 11.9,1,1, 9.118, 10379.445, 452.413, 52798.254 23/05/25,03:03:07,18,11,1, 11.9,1,1, 9.118, 10379.452, 452.421, 52798.289 23/05/25,03:03:07,19,11,1, 11.9,1,1, 9.118, 10379.434, 452.429, 52798.238 23/05/25,03:03:08,00,12,1, 11.9,1,1, 9.119, 10379.426, 452.429, 52798.238 23/05/25,03:03:08,01,12,1, 11.9,1,1, 9.119, 10379.393, 452.413, 52798.263 23/05/25,03:03:08,02,12,1, 11.9,1,1, 9.119, 10379.376, 452.395, 52798.293 23/05/25,03:03:08,03,12,1, 11.9,1,1, 9.119, 10379.378, 452.376, 52798.315 23/05/25,03:03:08,04,12,1, 11.9,1,1, 9.119, 10379.343, 452.390, 52798.291 23/05/25,03:03:08,05,12,1, 11.9,1,1, 9.119, 10379.324, 452.344, 52798.275 23/05/25,03:03:08,06,12,1, 11.9,1,1, 9.119, 10379.327, 452.349, 52798.302 23/05/25,03:03:08,07,12,1, 11.9,1,1, 9.119, 10379.276, 452.341, 52798.235 23/05/25,03:03:08,08,12,1, 11.9,1,1, 9.119, 10379.292, 452.353, 52798.297 23/05/25,03:03:08,09,12,1, 11.9,1,1, 9.119, 10379.273, 452.342, 52798.302 23/05/25,03:03:08,10,12,1, 11.9,1,1, 9.119, 10379.230, 452.305, 52798.300 23/05/25,03:03:08,11,12,1, 11.9,1,1, 9.119, 10379.220, 452.314, 52798.298 23/05/25,03:03:08,12,12,1, 11.9,1,1, 9.119, 10379.225, 452.305, 52798.299 23/05/25,03:03:08,13,12,1, 11.9,1,1, 9.119, 10379.193, 452.292, 52798.281 23/05/25,03:03:08,14,12,1, 11.9,1,1, 9.119, 10379.171, 452.286, 52798.265 23/05/25,03:03:08,15,12,1, 11.9,1,1, 9.119, 10379.131, 452.258, 52798.276 23/05/25,03:03:08,16,12,1, 11.9,1,1, 9.119, 10379.102, 452.264, 52798.258 23/05/25,03:03:08,17,12,1, 11.9,1,1, 9.119, 10379.124, 452.260, 52798.284 23/05/25,03:03:08,18,12,1, 11.9,1,1, 9.119, 10379.115, 452.256, 52798.264 23/05/25,03:03:08,19,12,1, 11.9,1,1, 9.119, 10379.098, 452.230, 52798.288 23/05/25,03:03:09,00,12,1, 11.9,1,1, 9.118, 10379.093, 452.230, 52798.288 23/05/25,03:03:09,01,12,1, 11.9,1,1, 9.118, 10379.038, 452.202, 52798.255 23/05/25,03:03:09,02,12,1, 11.9,1,1, 9.118, 10378.989, 452.204, 52798.312 23/05/25,03:03:09,03,12,1, 11.9,1,1, 9.118, 10379.006, 452.197, 52798.267 23/05/25,03:03:09,04,12,1, 11.9,1,1, 9.118, 10378.964, 452.200, 52798.260 23/05/25,03:03:09,05,12,1, 11.9,1,1, 9.118, 10378.938, 452.182, 52798.285 23/05/25,03:03:09,06,12,1, 11.9,1,1, 9.118, 10378.930, 452.134, 52798.247 23/05/25,03:03:09,07,12,1, 11.9,1,1, 9.118, 10378.910, 452.139, 52798.251 23/05/25,03:03:09,08,12,1, 11.9,1,1, 9.118, 10378.918, 452.127, 52798.254 23/05/25,03:03:09,09,12,1, 11.9,1,1, 9.118, 10378.875, 452.107, 52798.246 23/05/25,03:03:09,10,12,1, 11.9,1,1, 9.118, 10378.881, 452.080, 52798.272 23/05/25,03:03:09,11,12,1, 11.9,1,1, 9.118, 10378.838, 452.075, 52798.259 23/05/25,03:03:09,12,12,1, 11.9,1,1, 9.118, 10378.835, 452.062, 52798.247 23/05/25,03:03:09,13,12,1, 11.9,1,1, 9.118, 10378.844, 452.039, 52798.225 23/05/25,03:03:09,14,12,1, 11.9,1,1, 9.118, 10378.808, 452.043, 52798.245 23/05/25,03:03:09,15,12,1, 11.9,1,1, 9.118, 10378.783, 452.016, 52798.220 23/05/25,03:03:09,16,12,1, 11.9,1,1, 9.118, 10378.759, 452.000, 52798.227 23/05/25,03:03:09,17,12,1, 11.9,1,1, 9.118, 10378.734, 451.992, 52798.199 23/05/25,03:03:09,18,12,1, 11.9,1,1, 9.118, 10378.734, 452.001, 52798.218 23/05/25,03:03:09,19,12,1, 11.9,1,1, 9.118, 10378.739, 451.983, 52798.263 23/05/25,03:03:10,00,12,1, 11.9,1,1, 9.119, 10378.734, 451.983, 52798.263 23/05/25,03:03:10,01,12,1, 11.9,1,1, 9.119, 10378.695, 451.964, 52798.237 23/05/25,03:03:10,02,12,1, 11.9,1,1, 9.119, 10378.668, 451.941, 52798.229 23/05/25,03:03:10,03,12,1, 11.9,1,1, 9.119, 10378.632, 451.936, 52798.200 23/05/25,03:03:10,04,12,1, 11.9,1,1, 9.119, 10378.650, 451.915, 52798.237 23/05/25,03:03:10,05,12,1, 11.9,1,1, 9.119, 10378.630, 451.913, 52798.248 23/05/25,03:03:10,06,12,1, 11.9,1,1, 9.119, 10378.611, 451.880, 52798.213 23/05/25,03:03:10,07,12,1, 11.9,1,1, 9.119, 10378.609, 451.893, 52798.232 23/05/25,03:03:10,08,12,1, 11.9,1,1, 9.119, 10378.577, 451.903, 52798.217 23/05/25,03:03:10,09,12,1, 11.9,1,1, 9.119, 10378.578, 451.900, 52798.208 23/05/25,03:03:10,10,12,1, 11.9,1,1, 9.119, 10378.573, 451.874, 52798.211 23/05/25,03:03:10,11,12,1, 11.9,1,1, 9.119, 10378.526, 451.870, 52798.227 23/05/25,03:03:10,12,12,1, 11.9,1,1, 9.119, 10378.536, 451.857, 52798.243 23/05/25,03:03:10,13,12,1, 11.9,1,1, 9.119, 10378.479, 451.850, 52798.278 23/05/25,03:03:10,14,12,1, 11.9,1,1, 9.119, 10378.506, 451.868, 52798.271 23/05/25,03:03:10,15,12,1, 11.9,1,1, 9.119, 10378.489, 451.856, 52798.242 23/05/25,03:03:10,16,12,1, 11.9,1,1, 9.119, 10378.468, 451.808, 52798.241 23/05/25,03:03:10,17,12,1, 11.9,1,1, 9.119, 10378.474, 451.816, 52798.242 23/05/25,03:03:10,18,12,1, 11.9,1,1, 9.119, 10378.455, 451.808, 52798.270 23/05/25,03:03:10,19,12,1, 11.9,1,1, 9.119, 10378.439, 451.799, 52798.238 23/05/25,03:03:11,00,11,1, 11.9,1,1, 9.117, 10378.433, 451.799, 52798.238 23/05/25,03:03:11,01,11,1, 11.9,1,1, 9.117, 10378.407, 451.777, 52798.240 23/05/25,03:03:11,02,11,1, 11.9,1,1, 9.117, 10378.403, 451.788, 52798.282 23/05/25,03:03:11,03,11,1, 11.9,1,1, 9.117, 10378.392, 451.774, 52798.265 23/05/25,03:03:11,04,11,1, 11.9,1,1, 9.117, 10378.364, 451.755, 52798.278 23/05/25,03:03:11,05,11,1, 11.9,1,1, 9.117, 10378.364, 451.750, 52798.238 23/05/25,03:03:11,06,11,1, 11.9,1,1, 9.117, 10378.347, 451.742, 52798.234 23/05/25,03:03:11,07,11,1, 11.9,1,1, 9.117, 10378.347, 451.744, 52798.261 23/05/25,03:03:11,08,11,1, 11.9,1,1, 9.117, 10378.315, 451.719, 52798.260 23/05/25,03:03:11,09,11,1, 11.9,1,1, 9.117, 10378.323, 451.721, 52798.263 23/05/25,03:03:11,10,11,1, 11.9,1,1, 9.117, 10378.326, 451.724, 52798.280 23/05/25,03:03:11,11,11,1, 11.9,1,1, 9.117, 10378.310, 451.710, 52798.218 23/05/25,03:03:11,12,11,1, 11.9,1,1, 9.117, 10378.290, 451.698, 52798.257 23/05/25,03:03:11,13,11,1, 11.9,1,1, 9.117, 10378.282, 451.702, 52798.279 23/05/25,03:03:11,14,11,1, 11.9,1,1, 9.117, 10378.251, 451.704, 52798.313 23/05/25,03:03:11,15,11,1, 11.9,1,1, 9.117, 10378.240, 451.695, 52798.266 23/05/25,03:03:11,16,11,1, 11.9,1,1, 9.117, 10378.240, 451.692, 52798.274 23/05/25,03:03:11,17,11,1, 11.9,1,1, 9.117, 10378.222, 451.661, 52798.304 23/05/25,03:03:11,18,11,1, 11.9,1,1, 9.117, 10378.214, 451.663, 52798.307 23/05/25,03:03:11,19,11,1, 11.9,1,1, 9.117, 10378.214, 451.651, 52798.299 23/05/25,03:03:12,00,11,1, 11.9,1,1, 9.118, 10378.208, 451.651, 52798.299 23/05/25,03:03:12,01,11,1, 11.9,1,1, 9.118, 10378.184, 451.682, 52798.302 23/05/25,03:03:12,02,11,1, 11.9,1,1, 9.118, 10378.186, 451.657, 52798.260 23/05/25,03:03:12,03,11,1, 11.9,1,1, 9.118, 10378.138, 451.643, 52798.314 23/05/25,03:03:12,04,11,1, 11.9,1,1, 9.118, 10378.122, 451.646, 52798.314 23/05/25,03:03:12,05,11,1, 11.9,1,1, 9.118, 10378.104, 451.659, 52798.317 23/05/25,03:03:12,06,11,1, 11.9,1,1, 9.118, 10378.085, 451.620, 52798.279 23/05/25,03:03:12,07,11,1, 11.9,1,1, 9.118, 10378.079, 451.626, 52798.256 23/05/25,03:03:12,08,11,1, 11.9,1,1, 9.118, 10378.049, 451.602, 52798.340 23/05/25,03:03:12,09,11,1, 11.9,1,1, 9.118, 10378.063, 451.631, 52798.314 23/05/25,03:03:12,10,11,1, 11.9,1,1, 9.118, 10378.041, 451.617, 52798.332 23/05/25,03:03:12,11,11,1, 11.9,1,1, 9.118, 10378.026, 451.603, 52798.300 23/05/25,03:03:12,12,11,1, 11.9,1,1, 9.118, 10378.025, 451.608, 52798.302 23/05/25,03:03:12,13,11,1, 11.9,1,1, 9.118, 10377.995, 451.610, 52798.313 23/05/25,03:03:12,14,11,1, 11.9,1,1, 9.118, 10377.970, 451.582, 52798.271 23/05/25,03:03:12,15,11,1, 11.9,1,1, 9.118, 10377.947, 451.591, 52798.298 23/05/25,03:03:12,16,11,1, 11.9,1,1, 9.118, 10377.969, 451.592, 52798.336 23/05/25,03:03:12,17,11,1, 11.9,1,1, 9.118, 10377.944, 451.581, 52798.345 23/05/25,03:03:12,18,11,1, 11.9,1,1, 9.118, 10377.930, 451.570, 52798.340 23/05/25,03:03:12,19,11,1, 11.9,1,1, 9.118, 10377.937, 451.563, 52798.362 23/05/25,03:03:13,00,11,1, 11.9,1,1, 9.115, 10377.933, 451.563, 52798.362 23/05/25,03:03:13,01,11,1, 11.9,1,1, 9.115, 10377.892, 451.558, 52798.339 23/05/25,03:03:13,02,11,1, 11.9,1,1, 9.115, 10377.867, 451.520, 52798.338 23/05/25,03:03:13,03,11,1, 11.9,1,1, 9.115, 10377.843, 451.549, 52798.376 23/05/25,03:03:13,04,11,1, 11.9,1,1, 9.115, 10377.867, 451.511, 52798.342 23/05/25,03:03:13,05,11,1, 11.9,1,1, 9.115, 10377.835, 451.512, 52798.356 23/05/25,03:03:13,06,11,1, 11.9,1,1, 9.115, 10377.801, 451.494, 52798.337 23/05/25,03:03:13,07,11,1, 11.9,1,1, 9.115, 10377.783, 451.494, 52798.356 23/05/25,03:03:13,08,11,1, 11.9,1,1, 9.115, 10377.749, 451.489, 52798.317 23/05/25,03:03:13,09,11,1, 11.9,1,1, 9.115, 10377.744, 451.484, 52798.362 23/05/25,03:03:13,10,11,1, 11.9,1,1, 9.115, 10377.742, 451.480, 52798.312 23/05/25,03:03:13,11,11,1, 11.9,1,1, 9.115, 10377.700, 451.479, 52798.357 23/05/25,03:03:13,12,11,1, 11.9,1,1, 9.115, 10377.708, 451.467, 52798.322 23/05/25,03:03:13,13,11,1, 11.9,1,1, 9.115, 10377.699, 451.456, 52798.315 23/05/25,03:03:13,14,11,1, 11.9,1,1, 9.115, 10377.661, 451.429, 52798.351 23/05/25,03:03:13,15,11,1, 11.9,1,1, 9.115, 10377.671, 451.441, 52798.337 23/05/25,03:03:13,16,11,1, 11.9,1,1, 9.115, 10377.643, 451.442, 52798.349 23/05/25,03:03:13,17,11,1, 11.9,1,1, 9.115, 10377.632, 451.434, 52798.355 23/05/25,03:03:13,18,11,1, 11.9,1,1, 9.115, 10377.618, 451.439, 52798.318 23/05/25,03:03:13,19,11,1, 11.9,1,1, 9.115, 10377.629, 451.432, 52798.319 23/05/25,03:03:14,00,11,1, 12.0,1,1, 9.119, 10377.624, 451.432, 52798.319 23/05/25,03:03:14,01,11,1, 12.0,1,1, 9.119, 10377.582, 451.397, 52798.361 23/05/25,03:03:14,02,11,1, 12.0,1,1, 9.119, 10377.606, 451.426, 52798.347 23/05/25,03:03:14,03,11,1, 12.0,1,1, 9.119, 10377.589, 451.402, 52798.336 23/05/25,03:03:14,04,11,1, 12.0,1,1, 9.119, 10377.592, 451.372, 52798.360 23/05/25,03:03:14,05,11,1, 12.0,1,1, 9.119, 10377.533, 451.395, 52798.323 23/05/25,03:03:14,06,11,1, 12.0,1,1, 9.119, 10377.544, 451.360, 52798.327 23/05/25,03:03:14,07,11,1, 12.0,1,1, 9.119, 10377.529, 451.373, 52798.352 23/05/25,03:03:14,08,11,1, 12.0,1,1, 9.119, 10377.505, 451.371, 52798.321 23/05/25,03:03:14,09,11,1, 12.0,1,1, 9.119, 10377.505, 451.373, 52798.397 23/05/25,03:03:14,10,11,1, 12.0,1,1, 9.119, 10377.453, 451.362, 52798.396 23/05/25,03:03:14,11,11,1, 12.0,1,1, 9.119, 10377.435, 451.356, 52798.371 23/05/25,03:03:14,12,11,1, 12.0,1,1, 9.119, 10377.435, 451.361, 52798.377 23/05/25,03:03:14,13,11,1, 12.0,1,1, 9.119, 10377.412, 451.349, 52798.411 23/05/25,03:03:14,14,11,1, 12.0,1,1, 9.119, 10377.410, 451.324, 52798.377 23/05/25,03:03:14,15,11,1, 12.0,1,1, 9.119, 10377.383, 451.347, 52798.264 23/05/25,03:03:14,16,11,1, 12.0,1,1, 9.119, 10377.410, 451.341, 52798.468 23/05/25,03:03:14,17,11,1, 12.0,1,1, 9.119, 10377.401, 451.344, 52798.372 23/05/25,03:03:14,18,11,1, 12.0,1,1, 9.119, 10377.397, 451.355, 52798.403 23/05/25,03:03:14,19,11,1, 12.0,1,1, 9.119, 10377.386, 451.344, 52798.385 23/05/25,03:03:15,00,11,1, 11.9,1,1, 9.118, 10377.382, 451.344, 52798.385 23/05/25,03:03:15,01,11,1, 11.9,1,1, 9.118, 10377.390, 451.316, 52798.411 23/05/25,03:03:15,02,11,1, 11.9,1,1, 9.118, 10377.383, 451.334, 52798.418 23/05/25,03:03:15,03,11,1, 11.9,1,1, 9.118, 10377.349, 451.312, 52798.446 23/05/25,03:03:15,04,11,1, 11.9,1,1, 9.118, 10377.334, 451.334, 52798.421 23/05/25,03:03:15,05,11,1, 11.9,1,1, 9.118, 10377.346, 451.321, 52798.439 23/05/25,03:03:15,06,11,1, 11.9,1,1, 9.118, 10377.318, 451.315, 52798.495 23/05/25,03:03:15,07,11,1, 11.9,1,1, 9.118, 10377.334, 451.298, 52798.442 23/05/25,03:03:15,08,11,1, 11.9,1,1, 9.118, 10377.309, 451.291, 52798.476 23/05/25,03:03:15,09,11,1, 11.9,1,1, 9.118, 10377.275, 451.281, 52798.457 23/05/25,03:03:15,10,11,1, 11.9,1,1, 9.118, 10377.292, 451.315, 52798.483 23/05/25,03:03:15,11,11,1, 11.9,1,1, 9.118, 10377.281, 451.290, 52798.457 23/05/25,03:03:15,12,11,1, 11.9,1,1, 9.118, 10377.273, 451.308, 52798.492 23/05/25,03:03:15,13,11,1, 11.9,1,1, 9.118, 10377.279, 451.270, 52798.432 23/05/25,03:03:15,14,11,1, 11.9,1,1, 9.118, 10377.244, 451.278, 52798.469 23/05/25,03:03:15,15,11,1, 11.9,1,1, 9.118, 10377.299, 451.273, 52798.442 23/05/25,03:03:15,16,11,1, 11.9,1,1, 9.118, 10377.263, 451.251, 52798.465 23/05/25,03:03:15,17,11,1, 11.9,1,1, 9.118, 10377.251, 451.280, 52798.477 23/05/25,03:03:15,18,11,1, 11.9,1,1, 9.118, 10377.255, 451.239, 52798.472 23/05/25,03:03:15,19,11,1, 11.9,1,1, 9.118, 10377.241, 451.241, 52798.440 23/05/25,03:03:16,00,11,1, 11.8,1,1, 9.115, 10377.240, 451.241, 52798.440 23/05/25,03:03:16,01,11,1, 11.8,1,1, 9.115, 10377.229, 451.239, 52798.503 23/05/25,03:03:16,02,11,1, 11.8,1,1, 9.115, 10377.197, 451.255, 52798.496 23/05/25,03:03:16,03,11,1, 11.8,1,1, 9.115, 10377.180, 451.252, 52798.497 23/05/25,03:03:16,04,11,1, 11.8,1,1, 9.115, 10377.180, 451.229, 52798.526 23/05/25,03:03:16,05,11,1, 11.8,1,1, 9.115, 10377.207, 451.238, 52798.511 23/05/25,03:03:16,06,11,1, 11.8,1,1, 9.115, 10377.144, 451.252, 52798.791 23/05/25,03:03:16,07,11,1, 11.8,1,1, 9.115, 10377.178, 451.218, 52798.587 23/05/25,03:03:16,08,11,1, 11.8,1,1, 9.115, 10377.159, 451.246, 52798.515 23/05/25,03:03:16,09,11,1, 11.8,1,1, 9.115, 10377.172, 451.244, 52798.538 23/05/25,03:03:16,10,11,1, 11.8,1,1, 9.115, 10377.134, 451.259, 52798.524 23/05/25,03:03:16,11,11,1, 11.8,1,1, 9.115, 10377.161, 451.255, 52798.494 23/05/25,03:03:16,12,11,1, 11.8,1,1, 9.115, 10377.146, 451.260, 52798.527 23/05/25,03:03:16,13,11,1, 11.8,1,1, 9.115, 10377.138, 451.260, 52798.529 23/05/25,03:03:16,14,11,1, 11.8,1,1, 9.115, 10377.150, 451.258, 52798.534 23/05/25,03:03:16,15,11,1, 11.8,1,1, 9.115, 10377.146, 451.287, 52798.529 23/05/25,03:03:16,16,11,1, 11.8,1,1, 9.115, 10377.178, 451.269, 52798.538 23/05/25,03:03:16,17,11,1, 11.8,1,1, 9.115, 10377.164, 451.258, 52798.570 23/05/25,03:03:16,18,11,1, 11.8,1,1, 9.115, 10377.161, 451.279, 52798.566 23/05/25,03:03:16,19,11,1, 11.8,1,1, 9.115, 10377.171, 451.286, 52798.531 23/05/25,03:03:17,00,12,1, 11.9,1,1, 9.121, 10377.165, 451.286, 52798.531 23/05/25,03:03:17,01,12,1, 11.9,1,1, 9.121, 10377.152, 451.280, 52798.606 23/05/25,03:03:17,02,12,1, 11.9,1,1, 9.121, 10377.159, 451.293, 52798.579 23/05/25,03:03:17,03,12,1, 11.9,1,1, 9.121, 10377.163, 451.292, 52798.547 23/05/25,03:03:17,04,12,1, 11.9,1,1, 9.121, 10377.153, 451.290, 52798.587 23/05/25,03:03:17,05,12,1, 11.9,1,1, 9.121, 10377.186, 451.287, 52798.600 23/05/25,03:03:17,06,12,1, 11.9,1,1, 9.121, 10377.184, 451.294, 52798.593 23/05/25,03:03:17,07,12,1, 11.9,1,1, 9.121, 10377.172, 451.259, 52798.602 23/05/25,03:03:17,08,12,1, 11.9,1,1, 9.121, 10377.187, 451.294, 52798.587 23/05/25,03:03:17,09,12,1, 11.9,1,1, 9.121, 10377.192, 451.300, 52798.579 23/05/25,03:03:17,10,12,1, 11.9,1,1, 9.121, 10377.183, 451.309, 52798.626 23/05/25,03:03:17,11,12,1, 11.9,1,1, 9.121, 10377.189, 451.295, 52798.605 23/05/25,03:03:17,12,12,1, 11.9,1,1, 9.121, 10377.179, 451.303, 52798.633 23/05/25,03:03:17,13,12,1, 11.9,1,1, 9.121, 10377.219, 451.294, 52798.628 23/05/25,03:03:17,14,12,1, 11.9,1,1, 9.121, 10377.205, 451.289, 52798.596 23/05/25,03:03:17,15,12,1, 11.9,1,1, 9.121, 10377.214, 451.312, 52798.632 23/05/25,03:03:17,16,12,1, 11.9,1,1, 9.121, 10377.192, 451.292, 52798.669 23/05/25,03:03:17,17,12,1, 11.9,1,1, 9.121, 10377.199, 451.302, 52798.644 23/05/25,03:03:17,18,12,1, 11.9,1,1, 9.121, 10377.189, 451.335, 52798.671 23/05/25,03:03:17,19,12,1, 11.9,1,1, 9.121, 10377.208, 451.328, 52798.702 23/05/25,03:03:18,00,11,1, 11.9,1,1, 9.120, 10377.207, 451.328, 52798.702 23/05/25,03:03:18,01,11,1, 11.9,1,1, 9.120, 10377.180, 451.321, 52798.612 23/05/25,03:03:18,02,11,1, 11.9,1,1, 9.120, 10377.194, 451.327, 52798.639 23/05/25,03:03:18,03,11,1, 11.9,1,1, 9.120, 10377.209, 451.340, 52798.719 23/05/25,03:03:18,04,11,1, 11.9,1,1, 9.120, 10377.204, 451.326, 52798.645 23/05/25,03:03:18,05,11,1, 11.9,1,1, 9.120, 10377.205, 451.323, 52798.660 23/05/25,03:03:18,06,11,1, 11.9,1,1, 9.120, 10377.203, 451.325, 52798.676 23/05/25,03:03:18,07,11,1, 11.9,1,1, 9.120, 10377.202, 451.327, 52798.666 23/05/25,03:03:18,08,11,1, 11.9,1,1, 9.120, 10377.226, 451.308, 52798.673 23/05/25,03:03:18,09,11,1, 11.9,1,1, 9.120, 10377.212, 451.330, 52798.693 23/05/25,03:03:18,10,11,1, 11.9,1,1, 9.120, 10377.231, 451.333, 52798.675 23/05/25,03:03:18,11,11,1, 11.9,1,1, 9.120, 10377.222, 451.323, 52798.643 23/05/25,03:03:18,12,11,1, 11.9,1,1, 9.120, 10377.211, 451.315, 52798.668 23/05/25,03:03:18,13,11,1, 11.9,1,1, 9.120, 10377.222, 451.295, 52798.693 23/05/25,03:03:18,14,11,1, 11.9,1,1, 9.120, 10377.232, 451.306, 52798.666 23/05/25,03:03:18,15,11,1, 11.9,1,1, 9.120, 10377.238, 451.280, 52798.637 23/05/25,03:03:18,16,11,1, 11.9,1,1, 9.120, 10377.226, 451.311, 52798.667 23/05/25,03:03:18,17,11,1, 11.9,1,1, 9.120, 10377.217, 451.300, 52798.633 23/05/25,03:03:18,18,11,1, 11.9,1,1, 9.120, 10377.215, 451.300, 52798.662 23/05/25,03:03:18,19,11,1, 11.9,1,1, 9.120, 10377.211, 451.326, 52798.654 23/05/25,03:03:19,00,11,1, 11.8,1,1, 9.119, 10377.207, 451.326, 52798.654 23/05/25,03:03:19,01,11,1, 11.8,1,1, 9.119, 10377.205, 451.326, 52798.693 23/05/25,03:03:19,02,11,1, 11.8,1,1, 9.119, 10377.200, 451.312, 52798.665 23/05/25,03:03:19,03,11,1, 11.8,1,1, 9.119, 10377.160, 451.316, 52798.666 23/05/25,03:03:19,04,11,1, 11.8,1,1, 9.119, 10377.181, 451.327, 52798.668 23/05/25,03:03:19,05,11,1, 11.8,1,1, 9.119, 10377.186, 451.310, 52798.665 23/05/25,03:03:19,06,11,1, 11.8,1,1, 9.119, 10377.169, 451.309, 52798.661 23/05/25,03:03:19,07,11,1, 11.8,1,1, 9.119, 10377.192, 451.279, 52798.656 23/05/25,03:03:19,08,11,1, 11.8,1,1, 9.119, 10377.176, 451.272, 52798.618 23/05/25,03:03:19,09,11,1, 11.8,1,1, 9.119, 10377.188, 451.259, 52798.634 23/05/25,03:03:19,10,11,1, 11.8,1,1, 9.119, 10377.175, 451.284, 52798.678 23/05/25,03:03:19,11,11,1, 11.8,1,1, 9.119, 10377.168, 451.300, 52798.630 23/05/25,03:03:19,12,11,1, 11.8,1,1, 9.119, 10377.170, 451.259, 52798.671 23/05/25,03:03:19,13,11,1, 11.8,1,1, 9.119, 10377.156, 451.259, 52798.678 23/05/25,03:03:19,14,11,1, 11.8,1,1, 9.119, 10377.186, 451.278, 52798.684 23/05/25,03:03:19,15,11,1, 11.8,1,1, 9.119, 10377.165, 451.279, 52798.689 23/05/25,03:03:19,16,11,1, 11.8,1,1, 9.119, 10377.157, 451.276, 52798.636 23/05/25,03:03:19,17,11,1, 11.8,1,1, 9.119, 10377.178, 451.267, 52798.645 23/05/25,03:03:19,18,11,1, 11.8,1,1, 9.119, 10377.155, 451.285, 52798.666 23/05/25,03:03:19,19,11,1, 11.8,1,1, 9.119, 10377.177, 451.263, 52798.671 23/05/25,03:03:20,00,11,1, 11.9,1,1, 9.115, 10377.173, 451.263, 52798.671 23/05/25,03:03:20,01,11,1, 11.9,1,1, 9.115, 10377.132, 451.287, 52798.676 23/05/25,03:03:20,02,11,1, 11.9,1,1, 9.115, 10377.126, 451.282, 52798.672 23/05/25,03:03:20,03,11,1, 11.9,1,1, 9.115, 10377.128, 451.306, 52798.648 23/05/25,03:03:20,04,11,1, 11.9,1,1, 9.115, 10377.102, 451.305, 52798.723 23/05/25,03:03:20,05,11,1, 11.9,1,1, 9.115, 10377.111, 451.297, 52798.720 23/05/25,03:03:20,06,11,1, 11.9,1,1, 9.115, 10377.135, 451.298, 52798.721 23/05/25,03:03:20,07,11,1, 11.9,1,1, 9.115, 10377.115, 451.309, 52798.674 23/05/25,03:03:20,08,11,1, 11.9,1,1, 9.115, 10377.104, 451.299, 52798.698 23/05/25,03:03:20,09,11,1, 11.9,1,1, 9.115, 10377.111, 451.279, 52798.732 23/05/25,03:03:20,10,11,1, 11.9,1,1, 9.115, 10377.113, 451.294, 52798.668 23/05/25,03:03:20,11,11,1, 11.9,1,1, 9.115, 10377.119, 451.315, 52798.699 23/05/25,03:03:20,12,11,1, 11.9,1,1, 9.115, 10377.121, 451.328, 52798.719 23/05/25,03:03:20,13,11,1, 11.9,1,1, 9.115, 10377.141, 451.310, 52798.728 23/05/25,03:03:20,14,11,1, 11.9,1,1, 9.115, 10377.125, 451.328, 52798.716 23/05/25,03:03:20,15,11,1, 11.9,1,1, 9.115, 10377.125, 451.335, 52798.760 23/05/25,03:03:20,16,11,1, 11.9,1,1, 9.115, 10377.130, 451.346, 52798.754 23/05/25,03:03:20,17,11,1, 11.9,1,1, 9.115, 10377.124, 451.367, 52798.726 23/05/25,03:03:20,18,11,1, 11.9,1,1, 9.115, 10377.124, 451.341, 52798.697 23/05/25,03:03:20,19,11,1, 11.9,1,1, 9.115, 10377.149, 451.342, 52798.790 23/05/25,03:03:21,00,11,1, 11.9,1,1, 9.117, 10377.148, 451.342, 52798.790 23/05/25,03:03:21,01,11,1, 11.9,1,1, 9.117, 10377.121, 451.356, 52798.728 23/05/25,03:03:21,02,11,1, 11.9,1,1, 9.117, 10377.158, 451.351, 52798.723 23/05/25,03:03:21,03,11,1, 11.9,1,1, 9.117, 10377.150, 451.351, 52798.762 23/05/25,03:03:21,04,11,1, 11.9,1,1, 9.117, 10377.145, 451.358, 52798.767 23/05/25,03:03:21,05,11,1, 11.9,1,1, 9.117, 10377.167, 451.340, 52798.728 23/05/25,03:03:21,06,11,1, 11.9,1,1, 9.117, 10377.149, 451.358, 52798.745 23/05/25,03:03:21,07,11,1, 11.9,1,1, 9.117, 10377.172, 451.373, 52798.734 23/05/25,03:03:21,08,11,1, 11.9,1,1, 9.117, 10377.171, 451.394, 52798.746 23/05/25,03:03:21,09,11,1, 11.9,1,1, 9.117, 10377.167, 451.379, 52798.756 23/05/25,03:03:21,10,11,1, 11.9,1,1, 9.117, 10377.161, 451.398, 52798.741 23/05/25,03:03:21,11,11,1, 11.9,1,1, 9.117, 10377.171, 451.387, 52798.747 23/05/25,03:03:21,12,11,1, 11.9,1,1, 9.117, 10377.173, 451.415, 52798.747 23/05/25,03:03:21,13,11,1, 11.9,1,1, 9.117, 10377.171, 451.395, 52798.564 23/05/25,03:03:21,14,11,1, 11.9,1,1, 9.117, 10377.118, 451.440, 52798.859 23/05/25,03:03:21,15,11,1, 11.9,1,1, 9.117, 10377.145, 451.400, 52798.813 23/05/25,03:03:21,16,11,1, 11.9,1,1, 9.117, 10377.170, 451.428, 52798.845 23/05/25,03:03:21,17,11,1, 11.9,1,1, 9.117, 10377.127, 451.431, 52798.799 23/05/25,03:03:21,18,11,1, 11.9,1,1, 9.117, 10377.178, 451.431, 52798.820 23/05/25,03:03:21,19,11,1, 11.9,1,1, 9.117, 10377.163, 451.442, 52798.829 23/05/25,03:03:22,00,10,1, 11.8,1,1, 9.115, 10377.157, 451.442, 52798.829 23/05/25,03:03:22,01,10,1, 11.8,1,1, 9.115, 10377.192, 451.428, 52798.804 23/05/25,03:03:22,02,10,1, 11.8,1,1, 9.115, 10377.175, 451.429, 52798.787 23/05/25,03:03:22,03,10,1, 11.8,1,1, 9.115, 10377.188, 451.464, 52798.752 23/05/25,03:03:22,04,10,1, 11.8,1,1, 9.115, 10377.192, 451.423, 52798.780 23/05/25,03:03:22,05,10,1, 11.8,1,1, 9.115, 10377.174, 451.449, 52798.801 23/05/25,03:03:22,06,10,1, 11.8,1,1, 9.115, 10377.190, 451.453, 52798.800 23/05/25,03:03:22,07,10,1, 11.8,1,1, 9.115, 10377.189, 451.447, 52798.762 23/05/25,03:03:22,08,10,1, 11.8,1,1, 9.115, 10377.195, 451.453, 52798.750 23/05/25,03:03:22,09,10,1, 11.8,1,1, 9.115, 10377.188, 451.457, 52798.760 23/05/25,03:03:22,10,10,1, 11.8,1,1, 9.115, 10377.174, 451.463, 52798.742 23/05/25,03:03:22,11,10,1, 11.8,1,1, 9.115, 10377.185, 451.483, 52798.795 23/05/25,03:03:22,12,10,1, 11.8,1,1, 9.115, 10377.181, 451.462, 52798.910 23/05/25,03:03:22,13,10,1, 11.8,1,1, 9.115, 10377.177, 451.472, 52798.790 23/05/25,03:03:22,14,10,1, 11.8,1,1, 9.115, 10377.206, 451.483, 52798.796 23/05/25,03:03:22,15,10,1, 11.8,1,1, 9.115, 10377.208, 451.466, 52798.816 23/05/25,03:03:22,16,10,1, 11.8,1,1, 9.115, 10377.186, 451.468, 52798.820 23/05/25,03:03:22,17,10,1, 11.8,1,1, 9.115, 10377.201, 451.502, 52798.806 23/05/25,03:03:22,18,10,1, 11.8,1,1, 9.115, 10377.179, 451.505, 52798.771 23/05/25,03:03:22,19,10,1, 11.8,1,1, 9.115, 10377.201, 451.464, 52798.802 23/05/25,03:03:23,00,10,1, 11.9,1,1, 9.116, 10377.198, 451.464, 52798.802 23/05/25,03:03:23,01,10,1, 11.9,1,1, 9.116, 10377.180, 451.487, 52798.738 23/05/25,03:03:23,02,10,1, 11.9,1,1, 9.116, 10377.205, 451.471, 52798.773 23/05/25,03:03:23,03,10,1, 11.9,1,1, 9.116, 10377.200, 451.467, 52798.773 23/05/25,03:03:23,04,10,1, 11.9,1,1, 9.116, 10377.205, 451.474, 52798.751 23/05/25,03:03:23,05,10,1, 11.9,1,1, 9.116, 10377.197, 451.456, 52798.773 23/05/25,03:03:23,06,10,1, 11.9,1,1, 9.116, 10377.232, 451.492, 52798.766 23/05/25,03:03:23,07,10,1, 11.9,1,1, 9.116, 10377.204, 451.455, 52798.778 23/05/25,03:03:23,08,10,1, 11.9,1,1, 9.116, 10377.214, 451.454, 52798.743 23/05/25,03:03:23,09,10,1, 11.9,1,1, 9.116, 10377.222, 451.468, 52798.715 23/05/25,03:03:23,10,10,1, 11.9,1,1, 9.116, 10377.211, 451.463, 52798.763 23/05/25,03:03:23,11,10,1, 11.9,1,1, 9.116, 10377.250, 451.490, 52798.763 23/05/25,03:03:23,12,10,1, 11.9,1,1, 9.116, 10377.230, 451.445, 52798.720 23/05/25,03:03:23,13,10,1, 11.9,1,1, 9.116, 10377.251, 451.425, 52798.740 23/05/25,03:03:23,14,10,1, 11.9,1,1, 9.116, 10377.247, 451.445, 52798.698 23/05/25,03:03:23,15,10,1, 11.9,1,1, 9.116, 10377.248, 451.455, 52798.732 23/05/25,03:03:23,16,10,1, 11.9,1,1, 9.116, 10377.261, 451.449, 52798.699 23/05/25,03:03:23,17,10,1, 11.9,1,1, 9.116, 10377.225, 451.465, 52798.736 23/05/25,03:03:23,18,10,1, 11.9,1,1, 9.116, 10377.250, 451.447, 52798.716 23/05/25,03:03:23,19,10,1, 11.9,1,1, 9.116, 10377.269, 451.432, 52798.705 23/05/25,03:03:24,00,12,1, 11.8,1,1, 9.116, 10377.265, 451.432, 52798.705 23/05/25,03:03:24,01,12,1, 11.8,1,1, 9.116, 10377.219, 451.447, 52798.680 23/05/25,03:03:24,02,12,1, 11.8,1,1, 9.116, 10377.268, 451.473, 52798.719 23/05/25,03:03:24,03,12,1, 11.8,1,1, 9.116, 10377.241, 451.460, 52798.705 23/05/25,03:03:24,04,12,1, 11.8,1,1, 9.116, 10377.235, 451.480, 52798.711 23/05/25,03:03:24,05,12,1, 11.8,1,1, 9.116, 10377.251, 451.464, 52798.700 23/05/25,03:03:24,06,12,1, 11.8,1,1, 9.116, 10377.264, 451.444, 52798.671 23/05/25,03:03:24,07,12,1, 11.8,1,1, 9.116, 10377.242, 451.454, 52798.681 23/05/25,03:03:24,08,12,1, 11.8,1,1, 9.116, 10377.250, 451.452, 52798.714 23/05/25,03:03:24,09,12,1, 11.8,1,1, 9.116, 10377.231, 451.430, 52798.699 23/05/25,03:03:24,10,12,1, 11.8,1,1, 9.116, 10377.246, 451.464, 52798.696 23/05/25,03:03:24,11,12,1, 11.8,1,1, 9.116, 10377.228, 451.450, 52798.650 23/05/25,03:03:24,12,12,1, 11.8,1,1, 9.116, 10377.222, 451.468, 52798.667 23/05/25,03:03:24,13,12,1, 11.8,1,1, 9.116, 10377.243, 451.460, 52798.709 23/05/25,03:03:24,14,12,1, 11.8,1,1, 9.116, 10377.228, 451.481, 52798.657 23/05/25,03:03:24,15,12,1, 11.8,1,1, 9.116, 10377.220, 451.458, 52798.683 23/05/25,03:03:24,16,12,1, 11.8,1,1, 9.116, 10377.226, 451.472, 52798.936 23/05/25,03:03:24,17,12,1, 11.8,1,1, 9.116, 10377.259, 451.461, 52798.654 23/05/25,03:03:24,18,12,1, 11.8,1,1, 9.116, 10377.235, 451.442, 52798.646 23/05/25,03:03:24,19,12,1, 11.8,1,1, 9.116, 10377.239, 451.456, 52798.586 23/05/25,03:03:25,00,11,1, 11.9,1,1, 9.119, 10377.232, 451.456, 52798.586 23/05/25,03:03:25,01,11,1, 11.9,1,1, 9.119, 10377.207, 451.470, 52798.631 23/05/25,03:03:25,02,11,1, 11.9,1,1, 9.119, 10377.202, 451.453, 52798.725 23/05/25,03:03:25,03,11,1, 11.9,1,1, 9.119, 10377.189, 451.451, 52798.682 23/05/25,03:03:25,04,11,1, 11.9,1,1, 9.119, 10377.211, 451.432, 52798.666 23/05/25,03:03:25,05,11,1, 11.9,1,1, 9.119, 10377.211, 451.441, 52798.666 23/05/25,03:03:25,06,11,1, 11.9,1,1, 9.119, 10377.202, 451.430, 52798.656 23/05/25,03:03:25,07,11,1, 11.9,1,1, 9.119, 10377.203, 451.426, 52798.676 23/05/25,03:03:25,08,11,1, 11.9,1,1, 9.119, 10377.183, 451.458, 52798.667 23/05/25,03:03:25,09,11,1, 11.9,1,1, 9.119, 10377.195, 451.459, 52798.680 23/05/25,03:03:25,10,11,1, 11.9,1,1, 9.119, 10377.176, 451.459, 52798.675 23/05/25,03:03:25,11,11,1, 11.9,1,1, 9.119, 10377.182, 451.455, 52798.668 23/05/25,03:03:25,12,11,1, 11.9,1,1, 9.119, 10377.190, 451.426, 52798.635 23/05/25,03:03:25,13,11,1, 11.9,1,1, 9.119, 10377.176, 451.447, 52798.649 23/05/25,03:03:25,14,11,1, 11.9,1,1, 9.119, 10377.195, 451.418, 52798.622 23/05/25,03:03:25,15,11,1, 11.9,1,1, 9.119, 10377.221, 451.417, 52798.655 23/05/25,03:03:25,16,11,1, 11.9,1,1, 9.119, 10377.176, 451.411, 52798.658 23/05/25,03:03:25,17,11,1, 11.9,1,1, 9.119, 10377.178, 451.416, 52798.636 23/05/25,03:03:25,18,11,1, 11.9,1,1, 9.119, 10377.185, 451.428, 52798.626 23/05/25,03:03:25,19,11,1, 11.9,1,1, 9.119, 10377.180, 451.422, 52798.654 23/05/25,03:03:26,00,10,1, 11.9,1,1, 9.118, 10377.173, 451.422, 52798.654 23/05/25,03:03:26,01,10,1, 11.9,1,1, 9.118, 10377.182, 451.407, 52798.670 23/05/25,03:03:26,02,10,1, 11.9,1,1, 9.118, 10377.185, 451.420, 52798.643 23/05/25,03:03:26,03,10,1, 11.9,1,1, 9.118, 10377.196, 451.423, 52798.659 23/05/25,03:03:26,04,10,1, 11.9,1,1, 9.118, 10377.195, 451.398, 52798.644 23/05/25,03:03:26,05,10,1, 11.9,1,1, 9.118, 10377.199, 451.429, 52798.657 23/05/25,03:03:26,06,10,1, 11.9,1,1, 9.118, 10377.186, 451.403, 52798.631 23/05/25,03:03:26,07,10,1, 11.9,1,1, 9.118, 10377.198, 451.405, 52798.639 23/05/25,03:03:26,08,10,1, 11.9,1,1, 9.118, 10377.213, 451.405, 52798.632 23/05/25,03:03:26,09,10,1, 11.9,1,1, 9.118, 10377.187, 451.400, 52798.623 23/05/25,03:03:26,10,10,1, 11.9,1,1, 9.118, 10377.210, 451.423, 52798.642 23/05/25,03:03:26,11,10,1, 11.9,1,1, 9.118, 10377.202, 451.392, 52798.641 23/05/25,03:03:26,12,10,1, 11.9,1,1, 9.118, 10377.216, 451.419, 52798.646 23/05/25,03:03:26,13,10,1, 11.9,1,1, 9.118, 10377.249, 451.399, 52798.634 23/05/25,03:03:26,14,10,1, 11.9,1,1, 9.118, 10377.247, 451.411, 52798.707 23/05/25,03:03:26,15,10,1, 11.9,1,1, 9.118, 10377.248, 451.420, 52798.646 23/05/25,03:03:26,16,10,1, 11.9,1,1, 9.118, 10377.271, 451.431, 52798.712 23/05/25,03:03:26,17,10,1, 11.9,1,1, 9.118, 10377.238, 451.416, 52798.667 23/05/25,03:03:26,18,10,1, 11.9,1,1, 9.118, 10377.266, 451.416, 52798.662 23/05/25,03:03:26,19,10,1, 11.9,1,1, 9.118, 10377.254, 451.426, 52798.666 23/05/25,03:03:27,00,10,1, 11.9,1,1, 9.118, 10377.249, 451.426, 52798.666 23/05/25,03:03:27,01,10,1, 11.9,1,1, 9.118, 10377.241, 451.439, 52798.616 23/05/25,03:03:27,02,10,1, 11.9,1,1, 9.118, 10377.273, 451.429, 52798.707 23/05/25,03:03:27,03,10,1, 11.9,1,1, 9.118, 10377.252, 451.446, 52798.682 23/05/25,03:03:27,04,10,1, 11.9,1,1, 9.118, 10377.264, 451.440, 52798.680 23/05/25,03:03:27,05,10,1, 11.9,1,1, 9.118, 10377.275, 451.442, 52798.687 23/05/25,03:03:27,06,10,1, 11.9,1,1, 9.118, 10377.268, 451.444, 52798.667 23/05/25,03:03:27,07,10,1, 11.9,1,1, 9.118, 10377.252, 451.456, 52798.673 23/05/25,03:03:27,08,10,1, 11.9,1,1, 9.118, 10377.278, 451.453, 52798.700 23/05/25,03:03:27,09,10,1, 11.9,1,1, 9.118, 10377.274, 451.452, 52798.651 23/05/25,03:03:27,10,10,1, 11.9,1,1, 9.118, 10377.250, 451.441, 52798.668 23/05/25,03:03:27,11,10,1, 11.9,1,1, 9.118, 10377.268, 451.450, 52798.676 23/05/25,03:03:27,12,10,1, 11.9,1,1, 9.118, 10377.267, 451.426, 52798.701 23/05/25,03:03:27,13,10,1, 11.9,1,1, 9.118, 10377.270, 451.447, 52798.697 23/05/25,03:03:27,14,10,1, 11.9,1,1, 9.118, 10377.243, 451.444, 52798.664 23/05/25,03:03:27,15,10,1, 11.9,1,1, 9.118, 10377.262, 451.448, 52798.656 23/05/25,03:03:27,16,10,1, 11.9,1,1, 9.118, 10377.301, 451.464, 52798.708 23/05/25,03:03:27,17,10,1, 11.9,1,1, 9.118, 10377.277, 451.442, 52798.689 23/05/25,03:03:27,18,10,1, 11.9,1,1, 9.118, 10377.278, 451.441, 52798.713 23/05/25,03:03:27,19,10,1, 11.9,1,1, 9.118, 10377.271, 451.431, 52798.708 23/05/25,03:03:28,00,10,1, 11.9,1,1, 9.117, 10377.265, 451.431, 52798.708 23/05/25,03:03:28,01,10,1, 11.9,1,1, 9.117, 10377.286, 451.450, 52798.683 23/05/25,03:03:28,02,10,1, 11.9,1,1, 9.117, 10377.294, 451.444, 52798.665 23/05/25,03:03:28,03,10,1, 11.9,1,1, 9.117, 10377.274, 451.450, 52798.684 23/05/25,03:03:28,04,10,1, 11.9,1,1, 9.117, 10377.264, 451.443, 52798.705 23/05/25,03:03:28,05,10,1, 11.9,1,1, 9.117, 10377.278, 451.456, 52798.729 23/05/25,03:03:28,06,10,1, 11.9,1,1, 9.117, 10377.283, 451.447, 52798.711 23/05/25,03:03:28,07,10,1, 11.9,1,1, 9.117, 10377.268, 451.444, 52798.687 23/05/25,03:03:28,08,10,1, 11.9,1,1, 9.117, 10377.273, 451.444, 52798.680 23/05/25,03:03:28,09,10,1, 11.9,1,1, 9.117, 10377.272, 451.429, 52798.687 23/05/25,03:03:28,10,10,1, 11.9,1,1, 9.117, 10377.294, 451.417, 52798.696 23/05/25,03:03:28,11,10,1, 11.9,1,1, 9.117, 10377.288, 451.426, 52798.677 23/05/25,03:03:28,12,10,1, 11.9,1,1, 9.117, 10377.282, 451.421, 52798.701 23/05/25,03:03:28,13,10,1, 11.9,1,1, 9.117, 10377.294, 451.428, 52798.696 23/05/25,03:03:28,14,10,1, 11.9,1,1, 9.117, 10377.256, 451.420, 52798.638 23/05/25,03:03:28,15,10,1, 11.9,1,1, 9.117, 10377.253, 451.441, 52798.688 23/05/25,03:03:28,16,10,1, 11.9,1,1, 9.117, 10377.284, 451.398, 52798.685 23/05/25,03:03:28,17,10,1, 11.9,1,1, 9.117, 10377.281, 451.399, 52798.667 23/05/25,03:03:28,18,10,1, 11.9,1,1, 9.117, 10377.279, 451.387, 52798.645 23/05/25,03:03:28,19,10,1, 11.9,1,1, 9.117, 10377.281, 451.406, 52798.646 23/05/25,03:03:29,00,09,1, 11.8,1,1, 9.119, 10377.274, 451.406, 52798.646 23/05/25,03:03:29,01,09,1, 11.8,1,1, 9.119, 10377.243, 451.376, 52798.680 23/05/25,03:03:29,02,09,1, 11.8,1,1, 9.119, 10377.265, 451.374, 52798.639 23/05/25,03:03:29,03,09,1, 11.8,1,1, 9.119, 10377.255, 451.359, 52798.626 23/05/25,03:03:29,04,09,1, 11.8,1,1, 9.119, 10377.235, 451.397, 52798.718 23/05/25,03:03:29,05,09,1, 11.8,1,1, 9.119, 10377.239, 451.361, 52798.637 23/05/25,03:03:29,06,09,1, 11.8,1,1, 9.119, 10377.243, 451.352, 52798.661 23/05/25,03:03:29,07,09,1, 11.8,1,1, 9.119, 10377.232, 451.390, 52798.682 23/05/25,03:03:29,08,09,1, 11.8,1,1, 9.119, 10377.243, 451.367, 52798.652 23/05/25,03:03:29,09,09,1, 11.8,1,1, 9.119, 10377.211, 451.374, 52798.653 23/05/25,03:03:29,10,09,1, 11.8,1,1, 9.119, 10377.207, 451.346, 52798.659 23/05/25,03:03:29,11,09,1, 11.8,1,1, 9.119, 10377.234, 451.338, 52798.669 23/05/25,03:03:29,12,09,1, 11.8,1,1, 9.119, 10377.217, 451.341, 52798.630 23/05/25,03:03:29,13,09,1, 11.8,1,1, 9.119, 10377.214, 451.337, 52798.664 23/05/25,03:03:29,14,09,1, 11.8,1,1, 9.119, 10377.198, 451.322, 52798.639 23/05/25,03:03:29,15,09,1, 11.8,1,1, 9.119, 10377.182, 451.319, 52798.626 23/05/25,03:03:29,16,09,1, 11.8,1,1, 9.119, 10377.166, 451.332, 52798.633 23/05/25,03:03:29,17,09,1, 11.8,1,1, 9.119, 10377.166, 451.323, 52798.625 23/05/25,03:03:29,18,09,1, 11.8,1,1, 9.119, 10377.166, 451.308, 52798.644 23/05/25,03:03:29,19,09,1, 11.8,1,1, 9.119, 10377.172, 451.311, 52798.643 23/05/25,03:03:30,00,09,1, 11.9,1,1, 9.116, 10377.165, 451.311, 52798.643 23/05/25,03:03:30,01,09,1, 11.9,1,1, 9.116, 10377.139, 451.281, 52798.635 23/05/25,03:03:30,02,09,1, 11.9,1,1, 9.116, 10377.135, 451.269, 52798.632 23/05/25,03:03:30,03,09,1, 11.9,1,1, 9.116, 10377.122, 451.265, 52798.627 23/05/25,03:03:30,04,09,1, 11.9,1,1, 9.116, 10377.132, 451.277, 52798.629 23/05/25,03:03:30,05,09,1, 11.9,1,1, 9.116, 10377.131, 451.262, 52798.670 23/05/25,03:03:30,06,09,1, 11.9,1,1, 9.116, 10377.107, 451.254, 52798.599 23/05/25,03:03:30,07,09,1, 11.9,1,1, 9.116, 10377.097, 451.263, 52798.621 23/05/25,03:03:30,08,09,1, 11.9,1,1, 9.116, 10377.070, 451.243, 52798.617 23/05/25,03:03:30,09,09,1, 11.9,1,1, 9.116, 10377.092, 451.247, 52798.651 23/05/25,03:03:30,10,09,1, 11.9,1,1, 9.116, 10377.065, 451.216, 52798.628 23/05/25,03:03:30,11,09,1, 11.9,1,1, 9.116, 10377.064, 451.228, 52798.620 23/05/25,03:03:30,12,09,1, 11.9,1,1, 9.116, 10377.064, 451.212, 52798.609 23/05/25,03:03:30,13,09,1, 11.9,1,1, 9.116, 10377.059, 451.200, 52798.593 23/05/25,03:03:30,14,09,1, 11.9,1,1, 9.116, 10377.046, 451.202, 52798.619 23/05/25,03:03:30,15,09,1, 11.9,1,1, 9.116, 10377.042, 451.193, 52798.626 23/05/25,03:03:30,16,09,1, 11.9,1,1, 9.116, 10377.020, 451.160, 52798.595 23/05/25,03:03:30,17,09,1, 11.9,1,1, 9.116, 10377.020, 451.148, 52798.592 23/05/25,03:03:30,18,09,1, 11.9,1,1, 9.116, 10376.996, 451.130, 52798.569 23/05/25,03:03:30,19,09,1, 11.9,1,1, 9.116, 10377.005, 451.135, 52798.599 23/05/25,03:03:31,00,09,1, 11.9,1,1, 9.115, 10376.998, 451.135, 52798.599 23/05/25,03:03:31,01,09,1, 11.9,1,1, 9.115, 10376.990, 451.115, 52798.585 23/05/25,03:03:31,02,09,1, 11.9,1,1, 9.115, 10377.012, 451.124, 52798.591 23/05/25,03:03:31,03,09,1, 11.9,1,1, 9.115, 10377.017, 451.083, 52798.610 23/05/25,03:03:31,04,09,1, 11.9,1,1, 9.115, 10376.983, 451.073, 52798.563 23/05/25,03:03:31,05,09,1, 11.9,1,1, 9.115, 10376.965, 451.078, 52798.524 23/05/25,03:03:31,06,09,1, 11.9,1,1, 9.115, 10376.979, 451.067, 52798.547 23/05/25,03:03:31,07,09,1, 11.9,1,1, 9.115, 10376.960, 451.056, 52798.595 23/05/25,03:03:31,08,09,1, 11.9,1,1, 9.115, 10376.960, 451.040, 52798.573 23/05/25,03:03:31,09,09,1, 11.9,1,1, 9.115, 10376.942, 451.014, 52798.512 23/05/25,03:03:31,10,09,1, 11.9,1,1, 9.115, 10376.940, 451.014, 52798.586 23/05/25,03:03:31,11,09,1, 11.9,1,1, 9.115, 10376.909, 451.011, 52798.557 23/05/25,03:03:31,12,09,1, 11.9,1,1, 9.115, 10376.929, 451.004, 52798.566 23/05/25,03:03:31,13,09,1, 11.9,1,1, 9.115, 10376.915, 451.000, 52798.591 23/05/25,03:03:31,14,09,1, 11.9,1,1, 9.115, 10376.916, 450.985, 52798.572 23/05/25,03:03:31,15,09,1, 11.9,1,1, 9.115, 10376.919, 450.970, 52798.592 23/05/25,03:03:31,16,09,1, 11.9,1,1, 9.115, 10376.915, 450.964, 52798.570 23/05/25,03:03:31,17,09,1, 11.9,1,1, 9.115, 10376.909, 450.954, 52798.594 23/05/25,03:03:31,18,09,1, 11.9,1,1, 9.115, 10376.899, 450.941, 52798.563 23/05/25,03:03:31,19,09,1, 11.9,1,1, 9.115, 10376.901, 450.932, 52798.612 23/05/25,03:03:32,00,09,1, 11.9,1,1, 9.117, 10376.898, 450.932, 52798.612 23/05/25,03:03:32,01,09,1, 11.9,1,1, 9.117, 10376.886, 450.887, 52798.495 23/05/25,03:03:32,02,09,1, 11.9,1,1, 9.117, 10376.866, 450.905, 52798.476 23/05/25,03:03:32,03,09,1, 11.9,1,1, 9.117, 10376.887, 450.908, 52798.571 23/05/25,03:03:32,04,09,1, 11.9,1,1, 9.117, 10376.863, 450.892, 52798.470 23/05/25,03:03:32,05,09,1, 11.9,1,1, 9.117, 10376.875, 450.908, 52798.519 23/05/25,03:03:32,06,09,1, 11.9,1,1, 9.117, 10376.867, 450.876, 52798.547 23/05/25,03:03:32,07,09,1, 11.9,1,1, 9.117, 10376.842, 450.886, 52798.514 23/05/25,03:03:32,08,09,1, 11.9,1,1, 9.117, 10376.855, 450.866, 52798.506 23/05/25,03:03:32,09,09,1, 11.9,1,1, 9.117, 10376.867, 450.887, 52798.504 23/05/25,03:03:32,10,09,1, 11.9,1,1, 9.117, 10376.829, 450.849, 52798.529 23/05/25,03:03:32,11,09,1, 11.9,1,1, 9.117, 10376.838, 450.837, 52798.533 23/05/25,03:03:32,12,09,1, 11.9,1,1, 9.117, 10376.846, 450.861, 52798.499 23/05/25,03:03:32,13,09,1, 11.9,1,1, 9.117, 10376.853, 450.827, 52798.353 23/05/25,03:03:32,14,09,1, 11.9,1,1, 9.117, 10376.859, 450.835, 52798.460 23/05/25,03:03:32,15,09,1, 11.9,1,1, 9.117, 10376.834, 450.830, 52798.452 23/05/25,03:03:32,16,09,1, 11.9,1,1, 9.117, 10376.835, 450.834, 52798.497 23/05/25,03:03:32,17,09,1, 11.9,1,1, 9.117, 10376.834, 450.850, 52798.520 23/05/25,03:03:32,18,09,1, 11.9,1,1, 9.117, 10376.804, 450.806, 52798.517 23/05/25,03:03:32,19,09,1, 11.9,1,1, 9.117, 10376.821, 450.828, 52798.484 23/05/25,03:03:33,00,09,1, 11.9,1,1, 9.115, 10376.815, 450.828, 52798.484 23/05/25,03:03:33,01,09,1, 11.9,1,1, 9.115, 10376.788, 450.816, 52798.521 23/05/25,03:03:33,02,09,1, 11.9,1,1, 9.115, 10376.798, 450.796, 52798.533 23/05/25,03:03:33,03,09,1, 11.9,1,1, 9.115, 10376.810, 450.791, 52798.500 23/05/25,03:03:33,04,09,1, 11.9,1,1, 9.115, 10376.813, 450.794, 52798.510 23/05/25,03:03:33,05,09,1, 11.9,1,1, 9.115, 10376.792, 450.793, 52798.470 23/05/25,03:03:33,06,09,1, 11.9,1,1, 9.115, 10376.807, 450.764, 52798.489 23/05/25,03:03:33,07,09,1, 11.9,1,1, 9.115, 10376.782, 450.775, 52798.452 23/05/25,03:03:33,08,09,1, 11.9,1,1, 9.115, 10376.792, 450.756, 52798.511 23/05/25,03:03:33,09,09,1, 11.9,1,1, 9.115, 10376.782, 450.790, 52798.498 23/05/25,03:03:33,10,09,1, 11.9,1,1, 9.115, 10376.794, 450.788, 52798.502 23/05/25,03:03:33,11,09,1, 11.9,1,1, 9.115, 10376.776, 450.772, 52798.507 23/05/25,03:03:33,12,09,1, 11.9,1,1, 9.115, 10376.786, 450.791, 52798.534 23/05/25,03:03:33,13,09,1, 11.9,1,1, 9.115, 10376.779, 450.785, 52798.525 23/05/25,03:03:33,14,09,1, 11.9,1,1, 9.115, 10376.793, 450.766, 52798.529 23/05/25,03:03:33,15,09,1, 11.9,1,1, 9.115, 10376.787, 450.774, 52798.500 23/05/25,03:03:33,16,09,1, 11.9,1,1, 9.115, 10376.755, 450.772, 52798.498 23/05/25,03:03:33,17,09,1, 11.9,1,1, 9.115, 10376.744, 450.770, 52798.476 23/05/25,03:03:33,18,09,1, 11.9,1,1, 9.115, 10376.754, 450.745, 52798.509 23/05/25,03:03:33,19,09,1, 11.9,1,1, 9.115, 10376.760, 450.762, 52798.517 23/05/25,03:03:34,00,09,1, 11.9,1,1, 9.116, 10376.756, 450.762, 52798.517 23/05/25,03:03:34,01,09,1, 11.9,1,1, 9.116, 10376.754, 450.766, 52798.498 23/05/25,03:03:34,02,09,1, 11.9,1,1, 9.116, 10376.753, 450.759, 52798.505 23/05/25,03:03:34,03,09,1, 11.9,1,1, 9.116, 10376.746, 450.718, 52798.500 23/05/25,03:03:34,04,09,1, 11.9,1,1, 9.116, 10376.745, 450.736, 52798.498 23/05/25,03:03:34,05,09,1, 11.9,1,1, 9.116, 10376.724, 450.746, 52798.490 23/05/25,03:03:34,06,09,1, 11.9,1,1, 9.116, 10376.738, 450.733, 52798.462 23/05/25,03:03:34,07,09,1, 11.9,1,1, 9.116, 10376.732, 450.754, 52798.488 23/05/25,03:03:34,08,09,1, 11.9,1,1, 9.116, 10376.736, 450.752, 52798.487 23/05/25,03:03:34,09,09,1, 11.9,1,1, 9.116, 10376.721, 450.748, 52798.472 23/05/25,03:03:34,10,09,1, 11.9,1,1, 9.116, 10376.725, 450.747, 52798.495 23/05/25,03:03:34,11,09,1, 11.9,1,1, 9.116, 10376.692, 450.730, 52798.409 23/05/25,03:03:34,12,09,1, 11.9,1,1, 9.116, 10376.694, 450.739, 52798.454 23/05/25,03:03:34,13,09,1, 11.9,1,1, 9.116, 10376.678, 450.745, 52798.432 23/05/25,03:03:34,14,09,1, 11.9,1,1, 9.116, 10376.683, 450.754, 52798.452 23/05/25,03:03:34,15,09,1, 11.9,1,1, 9.116, 10376.691, 450.767, 52798.496 23/05/25,03:03:34,16,09,1, 11.9,1,1, 9.116, 10376.698, 450.772, 52798.513 23/05/25,03:03:34,17,09,1, 11.9,1,1, 9.116, 10376.690, 450.751, 52798.493 23/05/25,03:03:34,18,09,1, 11.9,1,1, 9.116, 10376.642, 450.779, 52798.510 23/05/25,03:03:34,19,09,1, 11.9,1,1, 9.116, 10376.652, 450.763, 52798.526 23/05/25,03:03:35,00,09,1, 11.9,1,1, 9.120, 10376.648, 450.763, 52798.526 23/05/25,03:03:35,01,09,1, 11.9,1,1, 9.120, 10376.642, 450.773, 52798.499 23/05/25,03:03:35,02,09,1, 11.9,1,1, 9.120, 10376.648, 450.794, 52798.533 23/05/25,03:03:35,03,09,1, 11.9,1,1, 9.120, 10376.633, 450.794, 52798.550 23/05/25,03:03:35,04,09,1, 11.9,1,1, 9.120, 10376.627, 450.810, 52798.522 23/05/25,03:03:35,05,09,1, 11.9,1,1, 9.120, 10376.624, 450.810, 52798.503 23/05/25,03:03:35,06,09,1, 11.9,1,1, 9.120, 10376.623, 450.799, 52798.517 23/05/25,03:03:35,07,09,1, 11.9,1,1, 9.120, 10376.649, 450.785, 52798.564 23/05/25,03:03:35,08,09,1, 11.9,1,1, 9.120, 10376.606, 450.801, 52798.527 23/05/25,03:03:35,09,09,1, 11.9,1,1, 9.120, 10376.593, 450.809, 52798.554 23/05/25,03:03:35,10,09,1, 11.9,1,1, 9.120, 10376.587, 450.793, 52798.558 23/05/25,03:03:35,11,09,1, 11.9,1,1, 9.120, 10376.589, 450.801, 52798.535 23/05/25,03:03:35,12,09,1, 11.9,1,1, 9.120, 10376.575, 450.818, 52798.580 23/05/25,03:03:35,13,09,1, 11.9,1,1, 9.120, 10376.559, 450.787, 52798.555 23/05/25,03:03:35,14,09,1, 11.9,1,1, 9.120, 10376.549, 450.779, 52798.565 23/05/25,03:03:35,15,09,1, 11.9,1,1, 9.120, 10376.547, 450.795, 52798.563 23/05/25,03:03:35,16,09,1, 11.9,1,1, 9.120, 10376.541, 450.811, 52798.545 23/05/25,03:03:35,17,09,1, 11.9,1,1, 9.120, 10376.523, 450.783, 52798.575 23/05/25,03:03:35,18,09,1, 11.9,1,1, 9.120, 10376.501, 450.802, 52798.566 23/05/25,03:03:35,19,09,1, 11.9,1,1, 9.120, 10376.517, 450.808, 52798.587 23/05/25,03:03:36,00,09,1, 11.9,1,1, 9.117, 10376.514, 450.808, 52798.587 23/05/25,03:03:36,01,09,1, 11.9,1,1, 9.117, 10376.531, 450.796, 52798.565 23/05/25,03:03:36,02,09,1, 11.9,1,1, 9.117, 10376.475, 450.803, 52798.562 23/05/25,03:03:36,03,09,1, 11.9,1,1, 9.117, 10376.461, 450.788, 52798.574 23/05/25,03:03:36,04,09,1, 11.9,1,1, 9.117, 10376.465, 450.770, 52798.580 23/05/25,03:03:36,05,09,1, 11.9,1,1, 9.117, 10376.456, 450.801, 52798.610 23/05/25,03:03:36,06,09,1, 11.9,1,1, 9.117, 10376.460, 450.761, 52798.606 23/05/25,03:03:36,07,09,1, 11.9,1,1, 9.117, 10376.416, 450.760, 52798.553 23/05/25,03:03:36,08,09,1, 11.9,1,1, 9.117, 10376.433, 450.766, 52798.581 23/05/25,03:03:36,09,09,1, 11.9,1,1, 9.117, 10376.425, 450.787, 52798.592 23/05/25,03:03:36,10,09,1, 11.9,1,1, 9.117, 10376.397, 450.790, 52798.572 23/05/25,03:03:36,11,09,1, 11.9,1,1, 9.117, 10376.369, 450.791, 52798.575 23/05/25,03:03:36,12,09,1, 11.9,1,1, 9.117, 10376.368, 450.799, 52798.612 23/05/25,03:03:36,13,09,1, 11.9,1,1, 9.117, 10376.361, 450.799, 52798.598 23/05/25,03:03:36,14,09,1, 11.9,1,1, 9.117, 10376.350, 450.817, 52798.655 23/05/25,03:03:36,15,09,1, 11.9,1,1, 9.117, 10376.356, 450.818, 52798.604 23/05/25,03:03:36,16,09,1, 11.9,1,1, 9.117, 10376.357, 450.790, 52798.606 23/05/25,03:03:36,17,09,1, 11.9,1,1, 9.117, 10376.338, 450.830, 52798.623 23/05/25,03:03:36,18,09,1, 11.9,1,1, 9.117, 10376.315, 450.826, 52798.562 23/05/25,03:03:36,19,09,1, 11.9,1,1, 9.117, 10376.327, 450.815, 52798.559 23/05/25,03:03:37,00,09,1, 11.9,1,1, 9.115, 10376.322, 450.815, 52798.559 23/05/25,03:03:37,01,09,1, 11.9,1,1, 9.115, 10376.276, 450.803, 52798.589 23/05/25,03:03:37,02,09,1, 11.9,1,1, 9.115, 10376.290, 450.807, 52798.617 23/05/25,03:03:37,03,09,1, 11.9,1,1, 9.115, 10376.268, 450.798, 52798.582 23/05/25,03:03:37,04,09,1, 11.9,1,1, 9.115, 10376.254, 450.811, 52798.542 23/05/25,03:03:37,05,09,1, 11.9,1,1, 9.115, 10376.241, 450.824, 52798.587 23/05/25,03:03:37,06,09,1, 11.9,1,1, 9.115, 10376.218, 450.828, 52798.600 23/05/25,03:03:37,07,09,1, 11.9,1,1, 9.115, 10376.216, 450.824, 52798.576 23/05/25,03:03:37,08,09,1, 11.9,1,1, 9.115, 10376.205, 450.818, 52798.584 23/05/25,03:03:37,09,09,1, 11.9,1,1, 9.115, 10376.202, 450.825, 52798.625 23/05/25,03:03:37,10,09,1, 11.9,1,1, 9.115, 10376.170, 450.845, 52798.593 23/05/25,03:03:37,11,09,1, 11.9,1,1, 9.115, 10376.165, 450.840, 52798.622 23/05/25,03:03:37,12,09,1, 11.9,1,1, 9.115, 10376.162, 450.816, 52798.592 23/05/25,03:03:37,13,09,1, 11.9,1,1, 9.115, 10376.102, 450.831, 52798.568 23/05/25,03:03:37,14,09,1, 11.9,1,1, 9.115, 10376.114, 450.834, 52798.614 23/05/25,03:03:37,15,09,1, 11.9,1,1, 9.115, 10376.113, 450.815, 52798.590 23/05/25,03:03:37,16,09,1, 11.9,1,1, 9.115, 10376.059, 450.848, 52798.595 23/05/25,03:03:37,17,09,1, 11.9,1,1, 9.115, 10376.066, 450.832, 52798.576 23/05/25,03:03:37,18,09,1, 11.9,1,1, 9.115, 10376.050, 450.863, 52798.596 23/05/25,03:03:37,19,09,1, 11.9,1,1, 9.115, 10376.025, 450.819, 52798.625 23/05/25,03:03:38,00,12,1, 11.9,1,1, 9.116, 10376.022, 450.819, 52798.625 23/05/25,03:03:38,01,12,1, 11.9,1,1, 9.116, 10376.006, 450.848, 52798.563 23/05/25,03:03:38,02,12,1, 11.9,1,1, 9.116, 10375.982, 450.825, 52798.629 23/05/25,03:03:38,03,12,1, 11.9,1,1, 9.116, 10375.975, 450.844, 52798.632 23/05/25,03:03:38,04,12,1, 11.9,1,1, 9.116, 10375.984, 450.829, 52798.584 23/05/25,03:03:38,05,12,1, 11.9,1,1, 9.116, 10375.943, 450.828, 52798.587 23/05/25,03:03:38,06,12,1, 11.9,1,1, 9.116, 10375.934, 450.842, 52798.576 23/05/25,03:03:38,07,12,1, 11.9,1,1, 9.116, 10375.913, 450.816, 52798.595 23/05/25,03:03:38,08,12,1, 11.9,1,1, 9.116, 10375.897, 450.833, 52798.592 23/05/25,03:03:38,09,12,1, 11.9,1,1, 9.116, 10375.894, 450.816, 52798.620 23/05/25,03:03:38,10,12,1, 11.9,1,1, 9.116, 10375.874, 450.805, 52798.582 23/05/25,03:03:38,11,12,1, 11.9,1,1, 9.116, 10375.861, 450.812, 52798.563 23/05/25,03:03:38,12,12,1, 11.9,1,1, 9.116, 10375.853, 450.789, 52798.577 23/05/25,03:03:38,13,12,1, 11.9,1,1, 9.116, 10375.827, 450.800, 52798.600 23/05/25,03:03:38,14,12,1, 11.9,1,1, 9.116, 10375.797, 450.809, 52798.534 23/05/25,03:03:38,15,12,1, 11.9,1,1, 9.116, 10375.788, 450.779, 52798.547 23/05/25,03:03:38,16,12,1, 11.9,1,1, 9.116, 10375.775, 450.787, 52798.602 23/05/25,03:03:38,17,12,1, 11.9,1,1, 9.116, 10375.734, 450.814, 52798.519 23/05/25,03:03:38,18,12,1, 11.9,1,1, 9.116, 10375.727, 450.781, 52798.581 23/05/25,03:03:38,19,12,1, 11.9,1,1, 9.116, 10375.739, 450.774, 52798.565 23/05/25,03:03:39,00,11,1, 11.9,1,1, 9.117, 10375.738, 450.774, 52798.565 23/05/25,03:03:39,01,11,1, 11.9,1,1, 9.117, 10375.714, 450.769, 52798.598 23/05/25,03:03:39,02,11,1, 11.9,1,1, 9.117, 10375.698, 450.760, 52798.567 23/05/25,03:03:39,03,11,1, 11.9,1,1, 9.117, 10375.701, 450.767, 52798.549 23/05/25,03:03:39,04,11,1, 11.9,1,1, 9.117, 10375.660, 450.782, 52798.561 23/05/25,03:03:39,05,11,1, 11.9,1,1, 9.117, 10375.663, 450.774, 52798.571 23/05/25,03:03:39,06,11,1, 11.9,1,1, 9.117, 10375.643, 450.748, 52798.530 23/05/25,03:03:39,07,11,1, 11.9,1,1, 9.117, 10375.625, 450.740, 52798.582 23/05/25,03:03:39,08,11,1, 11.9,1,1, 9.117, 10375.623, 450.739, 52798.520 23/05/25,03:03:39,09,11,1, 11.9,1,1, 9.117, 10375.599, 450.765, 52798.560 23/05/25,03:03:39,10,11,1, 11.9,1,1, 9.117, 10375.557, 450.735, 52798.539 23/05/25,03:03:39,11,11,1, 11.9,1,1, 9.117, 10375.560, 450.742, 52798.500 23/05/25,03:03:39,12,11,1, 11.9,1,1, 9.117, 10375.563, 450.742, 52798.536 23/05/25,03:03:39,13,11,1, 11.9,1,1, 9.117, 10375.545, 450.739, 52798.530 23/05/25,03:03:39,14,11,1, 11.9,1,1, 9.117, 10375.538, 450.714, 52798.525 23/05/25,03:03:39,15,11,1, 11.9,1,1, 9.117, 10375.496, 450.715, 52798.523 23/05/25,03:03:39,16,11,1, 11.9,1,1, 9.117, 10375.496, 450.724, 52798.557 23/05/25,03:03:39,17,11,1, 11.9,1,1, 9.117, 10375.485, 450.717, 52798.533 23/05/25,03:03:39,18,11,1, 11.9,1,1, 9.117, 10375.458, 450.718, 52798.561 23/05/25,03:03:39,19,11,1, 11.9,1,1, 9.117, 10375.452, 450.709, 52798.504 23/05/25,03:03:40,00,12,1, 11.9,1,1, 9.115, 10375.446, 450.709, 52798.504 23/05/25,03:03:40,01,12,1, 11.9,1,1, 9.115, 10375.407, 450.718, 52798.536 23/05/25,03:03:40,02,12,1, 11.9,1,1, 9.115, 10375.412, 450.703, 52798.544 23/05/25,03:03:40,03,12,1, 11.9,1,1, 9.115, 10375.392, 450.682, 52798.533 23/05/25,03:03:40,04,12,1, 11.9,1,1, 9.115, 10375.366, 450.694, 52798.521 23/05/25,03:03:40,05,12,1, 11.9,1,1, 9.115, 10375.362, 450.707, 52798.574 23/05/25,03:03:40,06,12,1, 11.9,1,1, 9.115, 10375.347, 450.695, 52798.539 23/05/25,03:03:40,07,12,1, 11.9,1,1, 9.115, 10375.323, 450.703, 52798.556 23/05/25,03:03:40,08,12,1, 11.9,1,1, 9.115, 10375.307, 450.684, 52798.496 23/05/25,03:03:40,09,12,1, 11.9,1,1, 9.115, 10375.302, 450.668, 52798.498 23/05/25,03:03:40,10,12,1, 11.9,1,1, 9.115, 10375.279, 450.685, 52798.493 23/05/25,03:03:40,11,12,1, 11.9,1,1, 9.115, 10375.261, 450.670, 52798.492 23/05/25,03:03:40,12,12,1, 11.9,1,1, 9.115, 10375.240, 450.660, 52798.503 23/05/25,03:03:40,13,12,1, 11.9,1,1, 9.115, 10375.253, 450.702, 52798.522 23/05/25,03:03:40,14,12,1, 11.9,1,1, 9.115, 10375.240, 450.693, 52798.495 23/05/25,03:03:40,15,12,1, 11.9,1,1, 9.115, 10375.214, 450.670, 52798.553 23/05/25,03:03:40,16,12,1, 11.9,1,1, 9.115, 10375.213, 450.679, 52798.521 23/05/25,03:03:40,17,12,1, 11.9,1,1, 9.115, 10375.201, 450.663, 52798.535 23/05/25,03:03:40,18,12,1, 11.9,1,1, 9.115, 10375.178, 450.668, 52798.520 23/05/25,03:03:40,19,12,1, 11.9,1,1, 9.115, 10375.162, 450.663, 52798.531 23/05/25,03:03:41,00,11,1, 11.9,1,1, 9.116, 10375.154, 450.663, 52798.531 23/05/25,03:03:41,01,11,1, 11.9,1,1, 9.116, 10375.140, 450.676, 52798.561 23/05/25,03:03:41,02,11,1, 11.9,1,1, 9.116, 10375.143, 450.624, 52798.520 23/05/25,03:03:41,03,11,1, 11.9,1,1, 9.116, 10375.126, 450.666, 52798.550 23/05/25,03:03:41,04,11,1, 11.9,1,1, 9.116, 10375.117, 450.667, 52798.513 23/05/25,03:03:41,05,11,1, 11.9,1,1, 9.116, 10375.082, 450.638, 52798.525 23/05/25,03:03:41,06,11,1, 11.9,1,1, 9.116, 10375.068, 450.667, 52798.537 23/05/25,03:03:41,07,11,1, 11.9,1,1, 9.116, 10375.055, 450.638, 52798.540 23/05/25,03:03:41,08,11,1, 11.9,1,1, 9.116, 10375.029, 450.628, 52798.538 23/05/25,03:03:41,09,11,1, 11.9,1,1, 9.116, 10375.048, 450.655, 52798.543 23/05/25,03:03:41,10,11,1, 11.9,1,1, 9.116, 10375.048, 450.643, 52798.591 23/05/25,03:03:41,11,11,1, 11.9,1,1, 9.116, 10375.045, 450.632, 52798.547 23/05/25,03:03:41,12,11,1, 11.9,1,1, 9.116, 10375.027, 450.630, 52798.517 23/05/25,03:03:41,13,11,1, 11.9,1,1, 9.116, 10374.998, 450.623, 52798.565 23/05/25,03:03:41,14,11,1, 11.9,1,1, 9.116, 10375.003, 450.618, 52798.559 23/05/25,03:03:41,15,11,1, 11.9,1,1, 9.116, 10374.964, 450.607, 52798.596 23/05/25,03:03:41,16,11,1, 11.9,1,1, 9.116, 10374.945, 450.612, 52798.594 23/05/25,03:03:41,17,11,1, 11.9,1,1, 9.116, 10374.964, 450.623, 52798.543 23/05/25,03:03:41,18,11,1, 11.9,1,1, 9.116, 10374.945, 450.619, 52798.563 23/05/25,03:03:41,19,11,1, 11.9,1,1, 9.116, 10374.922, 450.605, 52798.562 23/05/25,03:03:42,00,11,1, 11.9,1,1, 9.118, 10374.920, 450.605, 52798.562 23/05/25,03:03:42,01,11,1, 11.9,1,1, 9.118, 10374.927, 450.603, 52798.623 23/05/25,03:03:42,02,11,1, 11.9,1,1, 9.118, 10374.931, 450.590, 52798.585 23/05/25,03:03:42,03,11,1, 11.9,1,1, 9.118, 10374.892, 450.592, 52798.567 23/05/25,03:03:42,04,11,1, 11.9,1,1, 9.118, 10374.901, 450.602, 52798.609 23/05/25,03:03:42,05,11,1, 11.9,1,1, 9.118, 10374.866, 450.594, 52798.617 23/05/25,03:03:42,06,11,1, 11.9,1,1, 9.118, 10374.895, 450.575, 52798.605 23/05/25,03:03:42,07,11,1, 11.9,1,1, 9.118, 10374.862, 450.591, 52798.601 23/05/25,03:03:42,08,11,1, 11.9,1,1, 9.118, 10374.877, 450.604, 52798.705 23/05/25,03:03:42,09,11,1, 11.9,1,1, 9.118, 10374.796, 450.574, 52798.583 23/05/25,03:03:42,10,11,1, 11.9,1,1, 9.118, 10374.814, 450.594, 52798.653 23/05/25,03:03:42,11,11,1, 11.9,1,1, 9.118, 10374.795, 450.558, 52798.606 23/05/25,03:03:42,12,11,1, 11.9,1,1, 9.118, 10374.806, 450.536, 52798.553 23/05/25,03:03:42,13,11,1, 11.9,1,1, 9.118, 10374.820, 450.560, 52798.593 23/05/25,03:03:42,14,11,1, 11.9,1,1, 9.118, 10374.805, 450.539, 52798.571 23/05/25,03:03:42,15,11,1, 11.9,1,1, 9.118, 10374.796, 450.541, 52798.604 23/05/25,03:03:42,16,11,1, 11.9,1,1, 9.118, 10374.784, 450.518, 52798.564 23/05/25,03:03:42,17,11,1, 11.9,1,1, 9.118, 10374.772, 450.534, 52798.615 23/05/25,03:03:42,18,11,1, 11.9,1,1, 9.118, 10374.776, 450.520, 52798.580 23/05/25,03:03:42,19,11,1, 11.9,1,1, 9.118, 10374.743, 450.517, 52798.567 23/05/25,03:03:43,00,12,1, 11.9,1,1, 9.115, 10374.737, 450.517, 52798.567 23/05/25,03:03:43,01,12,1, 11.9,1,1, 9.115, 10374.729, 450.507, 52798.621 23/05/25,03:03:43,02,12,1, 11.9,1,1, 9.115, 10374.761, 450.517, 52798.635 23/05/25,03:03:43,03,12,1, 11.9,1,1, 9.115, 10374.732, 450.510, 52798.615 23/05/25,03:03:43,04,12,1, 11.9,1,1, 9.115, 10374.711, 450.485, 52798.609 23/05/25,03:03:43,05,12,1, 11.9,1,1, 9.115, 10374.718, 450.466, 52798.574 23/05/25,03:03:43,06,12,1, 11.9,1,1, 9.115, 10374.695, 450.499, 52798.601 23/05/25,03:03:43,07,12,1, 11.9,1,1, 9.115, 10374.684, 450.479, 52798.610 23/05/25,03:03:43,08,12,1, 11.9,1,1, 9.115, 10374.661, 450.485, 52798.613 23/05/25,03:03:43,09,12,1, 11.9,1,1, 9.115, 10374.698, 450.460, 52798.588 23/05/25,03:03:43,10,12,1, 11.9,1,1, 9.115, 10374.692, 450.434, 52798.587 23/05/25,03:03:43,11,12,1, 11.9,1,1, 9.115, 10374.681, 450.458, 52798.617 23/05/25,03:03:43,12,12,1, 11.9,1,1, 9.115, 10374.659, 450.454, 52798.579 23/05/25,03:03:43,13,12,1, 11.9,1,1, 9.115, 10374.641, 450.445, 52798.608 23/05/25,03:03:43,14,12,1, 11.9,1,1, 9.115, 10374.673, 450.448, 52798.613 23/05/25,03:03:43,15,12,1, 11.9,1,1, 9.115, 10374.654, 450.410, 52798.622 23/05/25,03:03:43,16,12,1, 11.9,1,1, 9.115, 10374.653, 450.439, 52798.639 23/05/25,03:03:43,17,12,1, 11.9,1,1, 9.115, 10374.660, 450.421, 52798.618 23/05/25,03:03:43,18,12,1, 11.9,1,1, 9.115, 10374.643, 450.434, 52798.609 23/05/25,03:03:43,19,12,1, 11.9,1,1, 9.115, 10374.653, 450.409, 52798.655 23/05/25,03:03:44,00,10,1, 12.0,1,1, 9.118, 10374.645, 450.409, 52798.655 23/05/25,03:03:44,01,10,1, 12.0,1,1, 9.118, 10374.599, 450.416, 52798.632 23/05/25,03:03:44,02,10,1, 12.0,1,1, 9.118, 10374.621, 450.396, 52798.626 23/05/25,03:03:44,03,10,1, 12.0,1,1, 9.118, 10374.632, 450.395, 52798.653 23/05/25,03:03:44,04,10,1, 12.0,1,1, 9.118, 10374.625, 450.402, 52798.686 23/05/25,03:03:44,05,10,1, 12.0,1,1, 9.118, 10374.613, 450.394, 52798.646 23/05/25,03:03:44,06,10,1, 12.0,1,1, 9.118, 10374.584, 450.387, 52798.692 23/05/25,03:03:44,07,10,1, 12.0,1,1, 9.118, 10374.603, 450.391, 52798.649 23/05/25,03:03:44,08,10,1, 12.0,1,1, 9.118, 10374.597, 450.371, 52798.705 23/05/25,03:03:44,09,10,1, 12.0,1,1, 9.118, 10374.561, 450.406, 52798.694 23/05/25,03:03:44,10,10,1, 12.0,1,1, 9.118, 10374.573, 450.381, 52798.679 23/05/25,03:03:44,11,10,1, 12.0,1,1, 9.118, 10374.557, 450.366, 52798.709 23/05/25,03:03:44,12,10,1, 12.0,1,1, 9.118, 10374.544, 450.358, 52798.739 23/05/25,03:03:44,13,10,1, 12.0,1,1, 9.118, 10374.526, 450.358, 52798.746 23/05/25,03:03:44,14,10,1, 12.0,1,1, 9.118, 10374.509, 450.358, 52798.775 23/05/25,03:03:44,15,10,1, 12.0,1,1, 9.118, 10374.496, 450.384, 52798.738 23/05/25,03:03:44,16,10,1, 12.0,1,1, 9.118, 10374.470, 450.366, 52798.713 23/05/25,03:03:44,17,10,1, 12.0,1,1, 9.118, 10374.482, 450.364, 52798.772 23/05/25,03:03:44,18,10,1, 12.0,1,1, 9.118, 10374.485, 450.366, 52798.769 23/05/25,03:03:44,19,10,1, 12.0,1,1, 9.118, 10374.483, 450.378, 52798.764 23/05/25,03:03:45,00,11,1, 11.9,1,1, 9.116, 10374.478, 450.378, 52798.764 23/05/25,03:03:45,01,11,1, 11.9,1,1, 9.116, 10374.447, 450.392, 52798.807 23/05/25,03:03:45,02,11,1, 11.9,1,1, 9.116, 10374.465, 450.410, 52798.823 23/05/25,03:03:45,03,11,1, 11.9,1,1, 9.116, 10374.442, 450.436, 52798.821 23/05/25,03:03:45,04,11,1, 11.9,1,1, 9.116, 10374.444, 450.439, 52798.934 23/05/25,03:03:45,05,11,1, 11.9,1,1, 9.116, 10374.401, 450.471, 52798.829 23/05/25,03:03:45,06,11,1, 11.9,1,1, 9.116, 10374.413, 450.451, 52798.908 23/05/25,03:03:45,07,11,1, 11.9,1,1, 9.116, 10374.379, 450.445, 52798.840 23/05/25,03:03:45,08,11,1, 11.9,1,1, 9.116, 10374.358, 450.464, 52798.836 23/05/25,03:03:45,09,11,1, 11.9,1,1, 9.116, 10374.385, 450.473, 52798.815 23/05/25,03:03:45,10,11,1, 11.9,1,1, 9.116, 10374.358, 450.475, 52798.882 23/05/25,03:03:45,11,11,1, 11.9,1,1, 9.116, 10374.376, 450.477, 52798.880 23/05/25,03:03:45,12,11,1, 11.9,1,1, 9.116, 10374.378, 450.500, 52798.871 23/05/25,03:03:45,13,11,1, 11.9,1,1, 9.116, 10374.361, 450.491, 52798.851 23/05/25,03:03:45,14,11,1, 11.9,1,1, 9.116, 10374.351, 450.498, 52798.925 23/05/25,03:03:45,15,11,1, 11.9,1,1, 9.116, 10374.352, 450.507, 52798.917 23/05/25,03:03:45,16,11,1, 11.9,1,1, 9.116, 10374.310, 450.554, 52798.959 23/05/25,03:03:45,17,11,1, 11.9,1,1, 9.116, 10374.352, 450.552, 52798.947 23/05/25,03:03:45,18,11,1, 11.9,1,1, 9.116, 10374.326, 450.558, 52798.973 23/05/25,03:03:45,19,11,1, 11.9,1,1, 9.116, 10374.288, 450.557, 52798.981 23/05/25,03:03:46,00,11,1, 11.9,1,1, 9.118, 10374.286, 450.557, 52798.981 23/05/25,03:03:46,01,11,1, 11.9,1,1, 9.118, 10374.296, 450.600, 52799.013 23/05/25,03:03:46,02,11,1, 11.9,1,1, 9.118, 10374.312, 450.621, 52799.004 23/05/25,03:03:46,03,11,1, 11.9,1,1, 9.118, 10374.295, 450.630, 52799.000 23/05/25,03:03:46,04,11,1, 11.9,1,1, 9.118, 10374.290, 450.617, 52799.030 23/05/25,03:03:46,05,11,1, 11.9,1,1, 9.118, 10374.306, 450.653, 52799.011 23/05/25,03:03:46,06,11,1, 11.9,1,1, 9.118, 10374.282, 450.650, 52798.976 23/05/25,03:03:46,07,11,1, 11.9,1,1, 9.118, 10374.311, 450.674, 52799.042 23/05/25,03:03:46,08,11,1, 11.9,1,1, 9.118, 10374.309, 450.712, 52798.975 23/05/25,03:03:46,09,11,1, 11.9,1,1, 9.118, 10374.297, 450.714, 52799.043 23/05/25,03:03:46,10,11,1, 11.9,1,1, 9.118, 10374.288, 450.697, 52799.070 23/05/25,03:03:46,11,11,1, 11.9,1,1, 9.118, 10374.272, 450.731, 52799.080 23/05/25,03:03:46,12,11,1, 11.9,1,1, 9.118, 10374.276, 450.768, 52799.079 23/05/25,03:03:46,13,11,1, 11.9,1,1, 9.118, 10374.269, 450.757, 52799.083 23/05/25,03:03:46,14,11,1, 11.9,1,1, 9.118, 10374.280, 450.793, 52799.124 23/05/25,03:03:46,15,11,1, 11.9,1,1, 9.118, 10374.261, 450.781, 52799.126 23/05/25,03:03:46,16,11,1, 11.9,1,1, 9.118, 10374.278, 450.825, 52799.072 23/05/25,03:03:46,17,11,1, 11.9,1,1, 9.118, 10374.282, 450.853, 52799.147 23/05/25,03:03:46,18,11,1, 11.9,1,1, 9.118, 10374.273, 450.855, 52799.121 23/05/25,03:03:46,19,11,1, 11.9,1,1, 9.118, 10374.276, 450.879, 52799.142 23/05/25,03:03:47,00,11,1, 11.8,1,1, 9.112, 10374.269, 450.879, 52799.142 23/05/25,03:03:47,01,11,1, 11.8,1,1, 9.112, 10374.237, 450.897, 52799.151 23/05/25,03:03:47,02,11,1, 11.8,1,1, 9.112, 10374.204, 450.898, 52799.136 23/05/25,03:03:47,03,11,1, 11.8,1,1, 9.112, 10374.278, 450.927, 52799.122 23/05/25,03:03:47,04,11,1, 11.8,1,1, 9.112, 10374.237, 450.926, 52799.105 23/05/25,03:03:47,05,11,1, 11.8,1,1, 9.112, 10374.237, 450.964, 52799.193 23/05/25,03:03:47,06,11,1, 11.8,1,1, 9.112, 10374.225, 450.985, 52799.082 23/05/25,03:03:47,07,11,1, 11.8,1,1, 9.112, 10374.302, 450.965, 52799.201 23/05/25,03:03:47,08,11,1, 11.8,1,1, 9.112, 10374.258, 450.980, 52799.147 23/05/25,03:03:47,09,11,1, 11.8,1,1, 9.112, 10374.257, 450.988, 52799.190 23/05/25,03:03:47,10,11,1, 11.8,1,1, 9.112, 10374.252, 451.002, 52799.154 23/05/25,03:03:47,11,11,1, 11.8,1,1, 9.112, 10374.254, 451.034, 52799.244 23/05/25,03:03:47,12,11,1, 11.8,1,1, 9.112, 10374.249, 451.055, 52799.232 23/05/25,03:03:47,13,11,1, 11.8,1,1, 9.112, 10374.241, 451.064, 52799.284 23/05/25,03:03:47,14,11,1, 11.8,1,1, 9.112, 10374.261, 451.083, 52799.299 23/05/25,03:03:47,15,11,1, 11.8,1,1, 9.112, 10374.241, 451.090, 52799.251 23/05/25,03:03:47,16,11,1, 11.8,1,1, 9.112, 10374.201, 451.109, 52799.263 23/05/25,03:03:47,17,11,1, 11.8,1,1, 9.112, 10374.235, 451.119, 52799.293 23/05/25,03:03:47,18,11,1, 11.8,1,1, 9.112, 10374.235, 451.136, 52799.273 23/05/25,03:03:47,19,11,1, 11.8,1,1, 9.112, 10374.262, 451.145, 52799.317 23/05/25,03:03:48,00,10,1, 12.0,1,1, 9.117, 10374.261, 451.145, 52799.317 23/05/25,03:03:48,01,10,1, 12.0,1,1, 9.117, 10374.262, 451.204, 52799.289 23/05/25,03:03:48,02,10,1, 12.0,1,1, 9.117, 10374.229, 451.201, 52799.298 23/05/25,03:03:48,03,10,1, 12.0,1,1, 9.117, 10374.252, 451.226, 52799.346 23/05/25,03:03:48,04,10,1, 12.0,1,1, 9.117, 10374.232, 451.240, 52799.309 23/05/25,03:03:48,05,10,1, 12.0,1,1, 9.117, 10374.237, 451.253, 52799.363 23/05/25,03:03:48,06,10,1, 12.0,1,1, 9.117, 10374.213, 451.279, 52799.273 23/05/25,03:03:48,07,10,1, 12.0,1,1, 9.117, 10374.229, 451.274, 52799.313 23/05/25,03:03:48,08,10,1, 12.0,1,1, 9.117, 10374.205, 451.294, 52799.351 23/05/25,03:03:48,09,10,1, 12.0,1,1, 9.117, 10374.234, 451.303, 52799.339 23/05/25,03:03:48,10,10,1, 12.0,1,1, 9.117, 10374.182, 451.317, 52799.384 23/05/25,03:03:48,11,10,1, 12.0,1,1, 9.117, 10374.202, 451.337, 52799.355 23/05/25,03:03:48,12,10,1, 12.0,1,1, 9.117, 10374.209, 451.360, 52799.347 23/05/25,03:03:48,13,10,1, 12.0,1,1, 9.117, 10374.206, 451.358, 52799.343 23/05/25,03:03:48,14,10,1, 12.0,1,1, 9.117, 10374.181, 451.418, 52799.371 23/05/25,03:03:48,15,10,1, 12.0,1,1, 9.117, 10374.177, 451.417, 52799.385 23/05/25,03:03:48,16,10,1, 12.0,1,1, 9.117, 10374.179, 451.424, 52799.359 23/05/25,03:03:48,17,10,1, 12.0,1,1, 9.117, 10374.180, 451.435, 52799.359 23/05/25,03:03:48,18,10,1, 12.0,1,1, 9.117, 10374.141, 451.434, 52799.335 23/05/25,03:03:48,19,10,1, 12.0,1,1, 9.117, 10374.131, 451.456, 52799.365 23/05/25,03:03:49,00,11,1, 11.9,1,1, 9.119, 10374.128, 451.456, 52799.365 23/05/25,03:03:49,01,11,1, 11.9,1,1, 9.119, 10374.145, 451.493, 52799.348 23/05/25,03:03:49,02,11,1, 11.9,1,1, 9.119, 10374.131, 451.470, 52799.342 23/05/25,03:03:49,03,11,1, 11.9,1,1, 9.119, 10374.119, 451.503, 52799.373 23/05/25,03:03:49,04,11,1, 11.9,1,1, 9.119, 10374.110, 451.515, 52799.362 23/05/25,03:03:49,05,11,1, 11.9,1,1, 9.119, 10374.127, 451.519, 52799.386 23/05/25,03:03:49,06,11,1, 11.9,1,1, 9.119, 10374.108, 451.521, 52799.315 23/05/25,03:03:49,07,11,1, 11.9,1,1, 9.119, 10374.130, 451.552, 52799.334 23/05/25,03:03:49,08,11,1, 11.9,1,1, 9.119, 10374.098, 451.560, 52799.334 23/05/25,03:03:49,09,11,1, 11.9,1,1, 9.119, 10374.118, 451.562, 52799.343 23/05/25,03:03:49,10,11,1, 11.9,1,1, 9.119, 10374.085, 451.582, 52799.350 23/05/25,03:03:49,11,11,1, 11.9,1,1, 9.119, 10374.104, 451.597, 52799.357 23/05/25,03:03:49,12,11,1, 11.9,1,1, 9.119, 10374.099, 451.593, 52799.378 23/05/25,03:03:49,13,11,1, 11.9,1,1, 9.119, 10374.082, 451.624, 52799.341 23/05/25,03:03:49,14,11,1, 11.9,1,1, 9.119, 10374.082, 451.620, 52799.314 23/05/25,03:03:49,15,11,1, 11.9,1,1, 9.119, 10374.070, 451.619, 52799.359 23/05/25,03:03:49,16,11,1, 11.9,1,1, 9.119, 10374.077, 451.598, 52799.351 23/05/25,03:03:49,17,11,1, 11.9,1,1, 9.119, 10374.049, 451.631, 52799.359 23/05/25,03:03:49,18,11,1, 11.9,1,1, 9.119, 10374.048, 451.640, 52799.356 23/05/25,03:03:49,19,11,1, 11.9,1,1, 9.119, 10374.043, 451.649, 52799.307 23/05/25,03:03:50,00,10,1, 11.9,1,1, 9.117, 10374.036, 451.649, 52799.307 23/05/25,03:03:50,01,10,1, 11.9,1,1, 9.117, 10374.023, 451.653, 52799.350 23/05/25,03:03:50,02,10,1, 11.9,1,1, 9.117, 10374.030, 451.661, 52799.360 23/05/25,03:03:50,03,10,1, 11.9,1,1, 9.117, 10374.040, 451.650, 52799.355 23/05/25,03:03:50,04,10,1, 11.9,1,1, 9.117, 10374.029, 451.670, 52799.329 23/05/25,03:03:50,05,10,1, 11.9,1,1, 9.117, 10374.003, 451.662, 52799.341 23/05/25,03:03:50,06,10,1, 11.9,1,1, 9.117, 10374.011, 451.669, 52799.293 23/05/25,03:03:50,07,10,1, 11.9,1,1, 9.117, 10373.994, 451.665, 52799.279 23/05/25,03:03:50,08,10,1, 11.9,1,1, 9.117, 10373.993, 451.679, 52799.323 23/05/25,03:03:50,09,10,1, 11.9,1,1, 9.117, 10374.001, 451.684, 52799.274 23/05/25,03:03:50,10,10,1, 11.9,1,1, 9.117, 10373.978, 451.688, 52799.314 23/05/25,03:03:50,11,10,1, 11.9,1,1, 9.117, 10373.990, 451.708, 52799.293 23/05/25,03:03:50,12,10,1, 11.9,1,1, 9.117, 10373.982, 451.697, 52799.344 23/05/25,03:03:50,13,10,1, 11.9,1,1, 9.117, 10373.984, 451.735, 52799.294 23/05/25,03:03:50,14,10,1, 11.9,1,1, 9.117, 10373.956, 451.726, 52799.266 23/05/25,03:03:50,15,10,1, 11.9,1,1, 9.117, 10373.961, 451.711, 52799.320 23/05/25,03:03:50,16,10,1, 11.9,1,1, 9.117, 10373.956, 451.733, 52799.315 23/05/25,03:03:50,17,10,1, 11.9,1,1, 9.117, 10373.945, 451.713, 52799.280 23/05/25,03:03:50,18,10,1, 11.9,1,1, 9.117, 10373.955, 451.731, 52799.297 23/05/25,03:03:50,19,10,1, 11.9,1,1, 9.117, 10373.928, 451.736, 52799.267 23/05/25,03:03:51,00,11,1, 11.9,1,1, 9.114, 10373.927, 451.736, 52799.267 23/05/25,03:03:51,01,11,1, 11.9,1,1, 9.114, 10373.913, 451.750, 52799.281 23/05/25,03:03:51,02,11,1, 11.9,1,1, 9.114, 10373.897, 451.754, 52799.278 23/05/25,03:03:51,03,11,1, 11.9,1,1, 9.114, 10373.894, 451.759, 52799.273 23/05/25,03:03:51,04,11,1, 11.9,1,1, 9.114, 10373.914, 451.754, 52799.287 23/05/25,03:03:51,05,11,1, 11.9,1,1, 9.114, 10373.903, 451.781, 52799.289 23/05/25,03:03:51,06,11,1, 11.9,1,1, 9.114, 10373.903, 451.791, 52799.280 23/05/25,03:03:51,07,11,1, 11.9,1,1, 9.114, 10373.880, 451.758, 52799.270 23/05/25,03:03:51,08,11,1, 11.9,1,1, 9.114, 10373.904, 451.758, 52799.277 23/05/25,03:03:51,09,11,1, 11.9,1,1, 9.114, 10373.877, 451.750, 52799.236 23/05/25,03:03:51,10,11,1, 11.9,1,1, 9.114, 10373.864, 451.791, 52799.245 23/05/25,03:03:51,11,11,1, 11.9,1,1, 9.114, 10373.846, 451.782, 52799.245 23/05/25,03:03:51,12,11,1, 11.9,1,1, 9.114, 10373.846, 451.787, 52799.232 23/05/25,03:03:51,13,11,1, 11.9,1,1, 9.114, 10373.851, 451.806, 52799.248 23/05/25,03:03:51,14,11,1, 11.9,1,1, 9.114, 10373.843, 451.820, 52799.264 23/05/25,03:03:51,15,11,1, 11.9,1,1, 9.114, 10373.830, 451.828, 52799.232 23/05/25,03:03:51,16,11,1, 11.9,1,1, 9.114, 10373.830, 451.817, 52799.250 23/05/25,03:03:51,17,11,1, 11.9,1,1, 9.114, 10373.814, 451.810, 52799.284 23/05/25,03:03:51,18,11,1, 11.9,1,1, 9.114, 10373.808, 451.836, 52799.219 23/05/25,03:03:51,19,11,1, 11.9,1,1, 9.114, 10373.821, 451.811, 52799.272 23/05/25,03:03:52,00,10,1, 11.9,1,1, 9.118, 10373.819, 451.811, 52799.272 23/05/25,03:03:52,01,10,1, 11.9,1,1, 9.118, 10373.799, 451.838, 52799.183 23/05/25,03:03:52,02,10,1, 11.9,1,1, 9.118, 10373.761, 451.860, 52799.243 23/05/25,03:03:52,03,10,1, 11.9,1,1, 9.118, 10373.786, 451.861, 52799.220 23/05/25,03:03:52,04,10,1, 11.9,1,1, 9.118, 10373.770, 451.860, 52799.233 23/05/25,03:03:52,05,10,1, 11.9,1,1, 9.118, 10373.759, 451.875, 52799.208 23/05/25,03:03:52,06,10,1, 11.9,1,1, 9.118, 10373.753, 451.896, 52799.227 23/05/25,03:03:52,07,10,1, 11.9,1,1, 9.118, 10373.757, 451.883, 52799.221 23/05/25,03:03:52,08,10,1, 11.9,1,1, 9.118, 10373.749, 451.887, 52799.195 23/05/25,03:03:52,09,10,1, 11.9,1,1, 9.118, 10373.764, 451.908, 52799.196 23/05/25,03:03:52,10,10,1, 11.9,1,1, 9.118, 10373.740, 451.894, 52799.239 23/05/25,03:03:52,11,10,1, 11.9,1,1, 9.118, 10373.730, 451.910, 52799.230 23/05/25,03:03:52,12,10,1, 11.9,1,1, 9.118, 10373.726, 451.883, 52799.202 23/05/25,03:03:52,13,10,1, 11.9,1,1, 9.118, 10373.726, 451.907, 52799.211 23/05/25,03:03:52,14,10,1, 11.9,1,1, 9.118, 10373.702, 451.910, 52799.198 23/05/25,03:03:52,15,10,1, 11.9,1,1, 9.118, 10373.704, 451.907, 52799.191 23/05/25,03:03:52,16,10,1, 11.9,1,1, 9.118, 10373.701, 451.932, 52799.190 23/05/25,03:03:52,17,10,1, 11.9,1,1, 9.118, 10373.680, 451.915, 52799.211 23/05/25,03:03:52,18,10,1, 11.9,1,1, 9.118, 10373.700, 451.926, 52799.183 23/05/25,03:03:52,19,10,1, 11.9,1,1, 9.118, 10373.697, 451.951, 52799.167 23/05/25,03:03:53,00,09,1, 11.9,1,1, 9.119, 10373.694, 451.951, 52799.167 23/05/25,03:03:53,01,09,1, 11.9,1,1, 9.119, 10373.685, 451.953, 52799.177 23/05/25,03:03:53,02,09,1, 11.9,1,1, 9.119, 10373.683, 451.970, 52799.224 23/05/25,03:03:53,03,09,1, 11.9,1,1, 9.119, 10373.636, 451.933, 52799.203 23/05/25,03:03:53,04,09,1, 11.9,1,1, 9.119, 10373.650, 451.951, 52799.157 23/05/25,03:03:53,05,09,1, 11.9,1,1, 9.119, 10373.676, 451.961, 52799.216 23/05/25,03:03:53,06,09,1, 11.9,1,1, 9.119, 10373.648, 451.976, 52799.195 23/05/25,03:03:53,07,09,1, 11.9,1,1, 9.119, 10373.644, 451.972, 52799.239 23/05/25,03:03:53,08,09,1, 11.9,1,1, 9.119, 10373.695, 451.975, 52799.207 23/05/25,03:03:53,09,09,1, 11.9,1,1, 9.119, 10373.662, 451.977, 52799.212 23/05/25,03:03:53,10,09,1, 11.9,1,1, 9.119, 10373.662, 451.973, 52799.210 23/05/25,03:03:53,11,09,1, 11.9,1,1, 9.119, 10373.631, 451.976, 52799.125 23/05/25,03:03:53,12,09,1, 11.9,1,1, 9.119, 10373.629, 451.980, 52799.218 23/05/25,03:03:53,13,09,1, 11.9,1,1, 9.119, 10373.626, 451.970, 52799.143 23/05/25,03:03:53,14,09,1, 11.9,1,1, 9.119, 10373.664, 451.988, 52799.211 23/05/25,03:03:53,15,09,1, 11.9,1,1, 9.119, 10373.625, 452.004, 52799.200 23/05/25,03:03:53,16,09,1, 11.9,1,1, 9.119, 10373.615, 451.988, 52799.199 23/05/25,03:03:53,17,09,1, 11.9,1,1, 9.119, 10373.619, 451.996, 52799.183 23/05/25,03:03:53,18,09,1, 11.9,1,1, 9.119, 10373.603, 451.990, 52799.195 23/05/25,03:03:53,19,09,1, 11.9,1,1, 9.119, 10373.616, 452.009, 52799.160 23/05/25,03:03:54,00,10,1, 11.9,1,1, 9.115, 10373.610, 452.009, 52799.160 23/05/25,03:03:54,01,10,1, 11.9,1,1, 9.115, 10373.593, 452.026, 52799.175 23/05/25,03:03:54,02,10,1, 11.9,1,1, 9.115, 10373.559, 452.049, 52799.340 23/05/25,03:03:54,03,10,1, 11.9,1,1, 9.115, 10373.584, 452.059, 52799.171 23/05/25,03:03:54,04,10,1, 11.9,1,1, 9.115, 10373.546, 452.063, 52799.311 23/05/25,03:03:54,05,10,1, 11.9,1,1, 9.115, 10373.583, 452.046, 52799.173 23/05/25,03:03:54,06,10,1, 11.9,1,1, 9.115, 10373.551, 452.048, 52799.141 23/05/25,03:03:54,07,10,1, 11.9,1,1, 9.115, 10373.529, 452.072, 52799.207 23/05/25,03:03:54,08,10,1, 11.9,1,1, 9.115, 10373.500, 452.072, 52799.212 23/05/25,03:03:54,09,10,1, 11.9,1,1, 9.115, 10373.482, 452.071, 52799.204 23/05/25,03:03:54,10,10,1, 11.9,1,1, 9.115, 10373.491, 452.044, 52799.191 23/05/25,03:03:54,11,10,1, 11.9,1,1, 9.115, 10373.485, 452.092, 52799.192 23/05/25,03:03:54,12,10,1, 11.9,1,1, 9.115, 10373.465, 452.091, 52799.173 23/05/25,03:03:54,13,10,1, 11.9,1,1, 9.115, 10373.464, 452.109, 52799.196 23/05/25,03:03:54,14,10,1, 11.9,1,1, 9.115, 10373.450, 452.101, 52799.197 23/05/25,03:03:54,15,10,1, 11.9,1,1, 9.115, 10373.427, 452.088, 52799.176 23/05/25,03:03:54,16,10,1, 11.9,1,1, 9.115, 10373.408, 452.115, 52799.172 23/05/25,03:03:54,17,10,1, 11.9,1,1, 9.115, 10373.401, 452.095, 52799.156 23/05/25,03:03:54,18,10,1, 11.9,1,1, 9.115, 10373.381, 452.106, 52799.178 23/05/25,03:03:54,19,10,1, 11.9,1,1, 9.115, 10373.371, 452.101, 52799.187 23/05/25,03:03:55,00,10,1, 11.9,1,1, 9.115, 10373.368, 452.101, 52799.187 23/05/25,03:03:55,01,10,1, 11.9,1,1, 9.115, 10373.334, 452.129, 52799.194 23/05/25,03:03:55,02,10,1, 11.9,1,1, 9.115, 10373.329, 452.153, 52799.140 23/05/25,03:03:55,03,10,1, 11.9,1,1, 9.115, 10373.329, 452.123, 52799.190 23/05/25,03:03:55,04,10,1, 11.9,1,1, 9.115, 10373.288, 452.150, 52799.168 23/05/25,03:03:55,05,10,1, 11.9,1,1, 9.115, 10373.293, 452.144, 52799.189 23/05/25,03:03:55,06,10,1, 11.9,1,1, 9.115, 10373.304, 452.154, 52799.174 23/05/25,03:03:55,07,10,1, 11.9,1,1, 9.115, 10373.262, 452.132, 52799.218 23/05/25,03:03:55,08,10,1, 11.9,1,1, 9.115, 10373.266, 452.156, 52799.178 23/05/25,03:03:55,09,10,1, 11.9,1,1, 9.115, 10373.241, 452.160, 52799.208 23/05/25,03:03:55,10,10,1, 11.9,1,1, 9.115, 10373.243, 452.156, 52799.196 23/05/25,03:03:55,11,10,1, 11.9,1,1, 9.115, 10373.241, 452.170, 52799.207 23/05/25,03:03:55,12,10,1, 11.9,1,1, 9.115, 10373.204, 452.165, 52799.202 23/05/25,03:03:55,13,10,1, 11.9,1,1, 9.115, 10373.173, 452.174, 52799.169 23/05/25,03:03:55,14,10,1, 11.9,1,1, 9.115, 10373.171, 452.143, 52799.183 23/05/25,03:03:55,15,10,1, 11.9,1,1, 9.115, 10373.180, 452.163, 52799.224 23/05/25,03:03:55,16,10,1, 11.9,1,1, 9.115, 10373.145, 452.167, 52799.199 23/05/25,03:03:55,17,10,1, 11.9,1,1, 9.115, 10373.145, 452.162, 52799.164 23/05/25,03:03:55,18,10,1, 11.9,1,1, 9.115, 10373.128, 452.159, 52799.151 23/05/25,03:03:55,19,10,1, 11.9,1,1, 9.115, 10373.120, 452.144, 52799.190 23/05/25,03:03:56,00,10,1, 11.9,1,1, 9.120, 10373.118, 452.144, 52799.190 23/05/25,03:03:56,01,10,1, 11.9,1,1, 9.120, 10373.112, 452.146, 52799.203 23/05/25,03:03:56,02,10,1, 11.9,1,1, 9.120, 10373.075, 452.118, 52799.194 23/05/25,03:03:56,03,10,1, 11.9,1,1, 9.120, 10373.071, 452.106, 52799.212 23/05/25,03:03:56,04,10,1, 11.9,1,1, 9.120, 10373.044, 452.139, 52799.181 23/05/25,03:03:56,05,10,1, 11.9,1,1, 9.120, 10373.036, 452.120, 52799.144 23/05/25,03:03:56,06,10,1, 11.9,1,1, 9.120, 10373.005, 452.099, 52799.161 23/05/25,03:03:56,07,10,1, 11.9,1,1, 9.120, 10373.010, 452.119, 52799.163 23/05/25,03:03:56,08,10,1, 11.9,1,1, 9.120, 10372.991, 452.132, 52799.159 23/05/25,03:03:56,09,10,1, 11.9,1,1, 9.120, 10373.009, 452.105, 52799.133 23/05/25,03:03:56,10,10,1, 11.9,1,1, 9.120, 10372.981, 452.106, 52799.214 23/05/25,03:03:56,11,10,1, 11.9,1,1, 9.120, 10372.977, 452.101, 52799.222 23/05/25,03:03:56,12,10,1, 11.9,1,1, 9.120, 10373.006, 452.088, 52799.162 23/05/25,03:03:56,13,10,1, 11.9,1,1, 9.120, 10372.984, 452.084, 52799.160 23/05/25,03:03:56,14,10,1, 11.9,1,1, 9.120, 10372.969, 452.072, 52799.143 23/05/25,03:03:56,15,10,1, 11.9,1,1, 9.120, 10372.975, 452.053, 52799.109 23/05/25,03:03:56,16,10,1, 11.9,1,1, 9.120, 10372.965, 452.031, 52799.193 23/05/25,03:03:56,17,10,1, 11.9,1,1, 9.120, 10372.974, 452.036, 52799.133 23/05/25,03:03:56,18,10,1, 11.9,1,1, 9.120, 10372.984, 452.011, 52799.139 23/05/25,03:03:56,19,10,1, 11.9,1,1, 9.120, 10372.964, 452.021, 52799.151 23/05/25,03:03:57,00,11,1, 11.9,1,1, 9.115, 10372.959, 452.021, 52799.151 23/05/25,03:03:57,01,11,1, 11.9,1,1, 9.115, 10372.964, 452.019, 52799.183 23/05/25,03:03:57,02,11,1, 11.9,1,1, 9.115, 10372.967, 452.009, 52799.196 23/05/25,03:03:57,03,11,1, 11.9,1,1, 9.115, 10372.949, 451.979, 52799.194 23/05/25,03:03:57,04,11,1, 11.9,1,1, 9.115, 10372.969, 451.984, 52799.219 23/05/25,03:03:57,05,11,1, 11.9,1,1, 9.115, 10372.952, 451.977, 52799.233 23/05/25,03:03:57,06,11,1, 11.9,1,1, 9.115, 10372.958, 451.947, 52799.200 23/05/25,03:03:57,07,11,1, 11.9,1,1, 9.115, 10372.950, 451.977, 52799.151 23/05/25,03:03:57,08,11,1, 11.9,1,1, 9.115, 10372.959, 451.977, 52799.180 23/05/25,03:03:57,09,11,1, 11.9,1,1, 9.115, 10372.964, 451.934, 52799.188 23/05/25,03:03:57,10,11,1, 11.9,1,1, 9.115, 10372.976, 451.902, 52799.150 23/05/25,03:03:57,11,11,1, 11.9,1,1, 9.115, 10372.978, 451.943, 52799.206 23/05/25,03:03:57,12,11,1, 11.9,1,1, 9.115, 10372.951, 451.931, 52799.166 23/05/25,03:03:57,13,11,1, 11.9,1,1, 9.115, 10372.944, 451.899, 52799.218 23/05/25,03:03:57,14,11,1, 11.9,1,1, 9.115, 10372.988, 451.920, 52799.209 23/05/25,03:03:57,15,11,1, 11.9,1,1, 9.115, 10372.998, 451.927, 52799.225 23/05/25,03:03:57,16,11,1, 11.9,1,1, 9.115, 10372.975, 451.909, 52799.216 23/05/25,03:03:57,17,11,1, 11.9,1,1, 9.115, 10372.995, 451.930, 52799.231 23/05/25,03:03:57,18,11,1, 11.9,1,1, 9.115, 10373.012, 451.925, 52799.234 23/05/25,03:03:57,19,11,1, 11.9,1,1, 9.115, 10373.003, 451.899, 52799.229 23/05/25,03:03:58,00,11,1, 11.9,1,1, 9.119, 10373.001, 451.899, 52799.229 23/05/25,03:03:58,01,11,1, 11.9,1,1, 9.119, 10373.077, 451.914, 52799.229 23/05/25,03:03:58,02,11,1, 11.9,1,1, 9.119, 10373.053, 451.872, 52799.197 23/05/25,03:03:58,03,11,1, 11.9,1,1, 9.119, 10373.043, 451.886, 52799.250 23/05/25,03:03:58,04,11,1, 11.9,1,1, 9.119, 10373.040, 451.894, 52799.284 23/05/25,03:03:58,05,11,1, 11.9,1,1, 9.119, 10373.052, 451.877, 52799.271 23/05/25,03:03:58,06,11,1, 11.9,1,1, 9.119, 10373.041, 451.892, 52799.296 23/05/25,03:03:58,07,11,1, 11.9,1,1, 9.119, 10373.061, 451.876, 52799.273 23/05/25,03:03:58,08,11,1, 11.9,1,1, 9.119, 10373.063, 451.861, 52799.254 23/05/25,03:03:58,09,11,1, 11.9,1,1, 9.119, 10373.072, 451.907, 52799.271 23/05/25,03:03:58,10,11,1, 11.9,1,1, 9.119, 10373.056, 451.866, 52799.248 23/05/25,03:03:58,11,11,1, 11.9,1,1, 9.119, 10373.051, 451.869, 52799.260 23/05/25,03:03:58,12,11,1, 11.9,1,1, 9.119, 10373.080, 451.903, 52799.317 23/05/25,03:03:58,13,11,1, 11.9,1,1, 9.119, 10373.098, 451.876, 52799.305 23/05/25,03:03:58,14,11,1, 11.9,1,1, 9.119, 10373.111, 451.892, 52799.324 23/05/25,03:03:58,15,11,1, 11.9,1,1, 9.119, 10373.101, 451.898, 52799.370 23/05/25,03:03:58,16,11,1, 11.9,1,1, 9.119, 10373.103, 451.884, 52799.342 23/05/25,03:03:58,17,11,1, 11.9,1,1, 9.119, 10373.133, 451.883, 52799.389 23/05/25,03:03:58,18,11,1, 11.9,1,1, 9.119, 10373.119, 451.879, 52799.348 23/05/25,03:03:58,19,11,1, 11.9,1,1, 9.119, 10373.134, 451.899, 52799.358 23/05/25,03:03:59,00,10,1, 11.9,1,1, 9.117, 10373.126, 451.899, 52799.358 23/05/25,03:03:59,01,10,1, 11.9,1,1, 9.117, 10373.132, 451.864, 52799.370 23/05/25,03:03:59,02,10,1, 11.9,1,1, 9.117, 10373.143, 451.904, 52799.421 23/05/25,03:03:59,03,10,1, 11.9,1,1, 9.117, 10373.149, 451.894, 52799.379 23/05/25,03:03:59,04,10,1, 11.9,1,1, 9.117, 10373.137, 451.881, 52799.381 23/05/25,03:03:59,05,10,1, 11.9,1,1, 9.117, 10373.171, 451.873, 52799.450 23/05/25,03:03:59,06,10,1, 11.9,1,1, 9.117, 10373.183, 451.901, 52799.402 23/05/25,03:03:59,07,10,1, 11.9,1,1, 9.117, 10373.194, 451.884, 52799.388 23/05/25,03:03:59,08,10,1, 11.9,1,1, 9.117, 10373.166, 451.916, 52799.434 23/05/25,03:03:59,09,10,1, 11.9,1,1, 9.117, 10373.184, 451.916, 52799.449 23/05/25,03:03:59,10,10,1, 11.9,1,1, 9.117, 10373.179, 451.903, 52799.428 23/05/25,03:03:59,11,10,1, 11.9,1,1, 9.117, 10373.201, 451.900, 52799.432 23/05/25,03:03:59,12,10,1, 11.9,1,1, 9.117, 10373.192, 451.935, 52799.398 23/05/25,03:03:59,13,10,1, 11.9,1,1, 9.117, 10373.174, 451.906, 52799.441 23/05/25,03:03:59,14,10,1, 11.9,1,1, 9.117, 10373.190, 451.919, 52799.438 23/05/25,03:03:59,15,10,1, 11.9,1,1, 9.117, 10373.184, 451.941, 52799.447 23/05/25,03:03:59,16,10,1, 11.9,1,1, 9.117, 10373.196, 451.935, 52799.477 23/05/25,03:03:59,17,10,1, 11.9,1,1, 9.117, 10373.197, 451.922, 52799.507 23/05/25,03:03:59,18,10,1, 11.9,1,1, 9.117, 10373.212, 451.943, 52799.493 23/05/25,03:03:59,19,10,1, 11.9,1,1, 9.117, 10373.204, 451.929, 52799.496 23/05/25,03:04:00,00,11,1, 11.9,1,1, 9.113, 10373.201, 451.929, 52799.496 23/05/25,03:04:00,01,11,1, 11.9,1,1, 9.113, 10373.212, 451.932, 52799.512 23/05/25,03:04:00,02,11,1, 11.9,1,1, 9.113, 10373.205, 451.955, 52799.469 23/05/25,03:04:00,03,11,1, 11.9,1,1, 9.113, 10373.217, 451.925, 52799.558 23/05/25,03:04:00,04,11,1, 11.9,1,1, 9.113, 10373.221, 451.937, 52799.475 23/05/25,03:04:00,05,11,1, 11.9,1,1, 9.113, 10373.187, 451.954, 52799.503 23/05/25,03:04:00,06,11,1, 11.9,1,1, 9.113, 10373.208, 451.937, 52799.543 23/05/25,03:04:00,07,11,1, 11.9,1,1, 9.113, 10373.215, 451.952, 52799.491 23/05/25,03:04:00,08,11,1, 11.9,1,1, 9.113, 10373.225, 451.953, 52799.533 23/05/25,03:04:00,09,11,1, 11.9,1,1, 9.113, 10373.199, 451.984, 52799.537 23/05/25,03:04:00,10,11,1, 11.9,1,1, 9.113, 10373.212, 451.969, 52799.546 23/05/25,03:04:00,11,11,1, 11.9,1,1, 9.113, 10373.190, 451.987, 52799.584 23/05/25,03:04:00,12,11,1, 11.9,1,1, 9.113, 10373.234, 451.962, 52799.568 23/05/25,03:04:00,13,11,1, 11.9,1,1, 9.113, 10373.238, 451.991, 52799.597 23/05/25,03:04:00,14,11,1, 11.9,1,1, 9.113, 10373.200, 451.988, 52799.590 23/05/25,03:04:00,15,11,1, 11.9,1,1, 9.113, 10373.245, 452.012, 52799.605 23/05/25,03:04:00,16,11,1, 11.9,1,1, 9.113, 10373.258, 452.013, 52799.604 23/05/25,03:04:00,17,11,1, 11.9,1,1, 9.113, 10373.240, 452.027, 52799.562 23/05/25,03:04:00,18,11,1, 11.9,1,1, 9.113, 10373.233, 452.023, 52799.548 23/05/25,03:04:00,19,11,1, 11.9,1,1, 9.113, 10373.253, 452.041, 52799.571 23/05/25,03:04:01,00,11,1, 11.9,1,1, 9.117, 10373.251, 452.041, 52799.571 23/05/25,03:04:01,01,11,1, 11.9,1,1, 9.117, 10373.235, 452.044, 52799.659 23/05/25,03:04:01,02,11,1, 11.9,1,1, 9.117, 10373.242, 452.058, 52799.603 23/05/25,03:04:01,03,11,1, 11.9,1,1, 9.117, 10373.256, 452.053, 52799.639 23/05/25,03:04:01,04,11,1, 11.9,1,1, 9.117, 10373.279, 452.072, 52799.678 23/05/25,03:04:01,05,11,1, 11.9,1,1, 9.117, 10373.262, 452.065, 52799.663 23/05/25,03:04:01,06,11,1, 11.9,1,1, 9.117, 10373.265, 452.076, 52799.675 23/05/25,03:04:01,07,11,1, 11.9,1,1, 9.117, 10373.275, 452.082, 52799.680 23/05/25,03:04:01,08,11,1, 11.9,1,1, 9.117, 10373.268, 452.105, 52799.659 23/05/25,03:04:01,09,11,1, 11.9,1,1, 9.117, 10373.247, 452.095, 52799.669 23/05/25,03:04:01,10,11,1, 11.9,1,1, 9.117, 10373.260, 452.110, 52799.702 23/05/25,03:04:01,11,11,1, 11.9,1,1, 9.117, 10373.247, 452.123, 52799.713 23/05/25,03:04:01,12,11,1, 11.9,1,1, 9.117, 10373.267, 452.157, 52799.756 23/05/25,03:04:01,13,11,1, 11.9,1,1, 9.117, 10373.284, 452.150, 52799.705 23/05/25,03:04:01,14,11,1, 11.9,1,1, 9.117, 10373.260, 452.125, 52799.701 23/05/25,03:04:01,15,11,1, 11.9,1,1, 9.117, 10373.243, 452.149, 52799.736 23/05/25,03:04:01,16,11,1, 11.9,1,1, 9.117, 10373.267, 452.148, 52799.704 23/05/25,03:04:01,17,11,1, 11.9,1,1, 9.117, 10373.283, 452.173, 52799.728 23/05/25,03:04:01,18,11,1, 11.9,1,1, 9.117, 10373.278, 452.161, 52799.793 23/05/25,03:04:01,19,11,1, 11.9,1,1, 9.117, 10373.277, 452.169, 52799.760 23/05/25,03:04:02,00,10,1, 11.9,1,1, 9.118, 10373.276, 452.169, 52799.760 23/05/25,03:04:02,01,10,1, 11.9,1,1, 9.118, 10373.272, 452.170, 52799.749 23/05/25,03:04:02,02,10,1, 11.9,1,1, 9.118, 10373.306, 452.198, 52799.766 23/05/25,03:04:02,03,10,1, 11.9,1,1, 9.118, 10373.274, 452.200, 52799.737 23/05/25,03:04:02,04,10,1, 11.9,1,1, 9.118, 10373.263, 452.186, 52799.744 23/05/25,03:04:02,05,10,1, 11.9,1,1, 9.118, 10373.268, 452.205, 52799.760 23/05/25,03:04:02,06,10,1, 11.9,1,1, 9.118, 10373.276, 452.198, 52799.762 23/05/25,03:04:02,07,10,1, 11.9,1,1, 9.118, 10373.288, 452.194, 52799.806 23/05/25,03:04:02,08,10,1, 11.9,1,1, 9.118, 10373.299, 452.247, 52799.788 23/05/25,03:04:02,09,10,1, 11.9,1,1, 9.118, 10373.302, 452.213, 52799.820 23/05/25,03:04:02,10,10,1, 11.9,1,1, 9.118, 10373.303, 452.197, 52799.765 23/05/25,03:04:02,11,10,1, 11.9,1,1, 9.118, 10373.280, 452.238, 52799.834 23/05/25,03:04:02,12,10,1, 11.9,1,1, 9.118, 10373.284, 452.264, 52799.803 23/05/25,03:04:02,13,10,1, 11.9,1,1, 9.118, 10373.314, 452.255, 52799.793 23/05/25,03:04:02,14,10,1, 11.9,1,1, 9.118, 10373.281, 452.256, 52799.833 23/05/25,03:04:02,15,10,1, 11.9,1,1, 9.118, 10373.285, 452.268, 52799.822 23/05/25,03:04:02,16,10,1, 11.9,1,1, 9.118, 10373.320, 452.260, 52799.823 23/05/25,03:04:02,17,10,1, 11.9,1,1, 9.118, 10373.295, 452.271, 52799.792 23/05/25,03:04:02,18,10,1, 11.9,1,1, 9.118, 10373.331, 452.307, 52799.871 23/05/25,03:04:02,19,10,1, 11.9,1,1, 9.118, 10373.333, 452.309, 52799.877 23/05/25,03:04:03,00,11,1, 11.9,1,1, 9.119, 10373.327, 452.309, 52799.877 23/05/25,03:04:03,01,11,1, 11.9,1,1, 9.119, 10373.324, 452.281, 52799.808 23/05/25,03:04:03,02,11,1, 11.9,1,1, 9.119, 10373.296, 452.291, 52799.847 23/05/25,03:04:03,03,11,1, 11.9,1,1, 9.119, 10373.299, 452.301, 52799.872 23/05/25,03:04:03,04,11,1, 11.9,1,1, 9.119, 10373.338, 452.326, 52799.875 23/05/25,03:04:03,05,11,1, 11.9,1,1, 9.119, 10373.324, 452.342, 52799.867 23/05/25,03:04:03,06,11,1, 11.9,1,1, 9.119, 10373.348, 452.316, 52799.842 23/05/25,03:04:03,07,11,1, 11.9,1,1, 9.119, 10373.355, 452.335, 52799.895 23/05/25,03:04:03,08,11,1, 11.9,1,1, 9.119, 10373.338, 452.335, 52799.835 23/05/25,03:04:03,09,11,1, 11.9,1,1, 9.119, 10373.337, 452.341, 52799.864 23/05/25,03:04:03,10,11,1, 11.9,1,1, 9.119, 10373.332, 452.335, 52799.912 23/05/25,03:04:03,11,11,1, 11.9,1,1, 9.119, 10373.323, 452.322, 52799.848 23/05/25,03:04:03,12,11,1, 11.9,1,1, 9.119, 10373.352, 452.369, 52799.867 23/05/25,03:04:03,13,11,1, 11.9,1,1, 9.119, 10373.340, 452.366, 52799.909 23/05/25,03:04:03,14,11,1, 11.9,1,1, 9.119, 10373.373, 452.388, 52799.940 23/05/25,03:04:03,15,11,1, 11.9,1,1, 9.119, 10373.376, 452.406, 52799.927 23/05/25,03:04:03,16,11,1, 11.9,1,1, 9.119, 10373.350, 452.359, 52799.914 23/05/25,03:04:03,17,11,1, 11.9,1,1, 9.119, 10373.350, 452.404, 52799.872 23/05/25,03:04:03,18,11,1, 11.9,1,1, 9.119, 10373.395, 452.384, 52799.853 23/05/25,03:04:03,19,11,1, 11.9,1,1, 9.119, 10373.377, 452.414, 52799.883 23/05/25,03:04:04,00,10,1, 12.0,1,1, 9.119, 10373.377, 452.414, 52799.883 23/05/25,03:04:04,01,10,1, 12.0,1,1, 9.119, 10373.374, 452.424, 52799.894 23/05/25,03:04:04,02,10,1, 12.0,1,1, 9.119, 10373.402, 452.421, 52799.950 23/05/25,03:04:04,03,10,1, 12.0,1,1, 9.119, 10373.417, 452.414, 52799.947 23/05/25,03:04:04,04,10,1, 12.0,1,1, 9.119, 10373.445, 452.415, 52799.968 23/05/25,03:04:04,05,10,1, 12.0,1,1, 9.119, 10373.440, 452.401, 52799.931 23/05/25,03:04:04,06,10,1, 12.0,1,1, 9.119, 10373.468, 452.404, 52799.924 23/05/25,03:04:04,07,10,1, 12.0,1,1, 9.119, 10373.445, 452.417, 52799.921 23/05/25,03:04:04,08,10,1, 12.0,1,1, 9.119, 10373.427, 452.405, 52799.960 23/05/25,03:04:04,09,10,1, 12.0,1,1, 9.119, 10373.457, 452.421, 52799.959 23/05/25,03:04:04,10,10,1, 12.0,1,1, 9.119, 10373.467, 452.433, 52799.964 23/05/25,03:04:04,11,10,1, 12.0,1,1, 9.119, 10373.437, 452.422, 52799.942 23/05/25,03:04:04,12,10,1, 12.0,1,1, 9.119, 10373.445, 452.424, 52799.962 23/05/25,03:04:04,13,10,1, 12.0,1,1, 9.119, 10373.500, 452.410, 52799.911 23/05/25,03:04:04,14,10,1, 12.0,1,1, 9.119, 10373.487, 452.430, 52799.958 23/05/25,03:04:04,15,10,1, 12.0,1,1, 9.119, 10373.482, 452.432, 52799.975 23/05/25,03:04:04,16,10,1, 12.0,1,1, 9.119, 10373.511, 452.435, 52799.963 23/05/25,03:04:04,17,10,1, 12.0,1,1, 9.119, 10373.505, 452.423, 52799.988 23/05/25,03:04:04,18,10,1, 12.0,1,1, 9.119, 10373.547, 452.453, 52799.986 23/05/25,03:04:04,19,10,1, 12.0,1,1, 9.119, 10373.513, 452.466, 52799.959 23/05/25,03:04:05,00,10,1, 11.9,1,1, 9.116, 10373.510, 452.466, 52799.959 23/05/25,03:04:05,01,10,1, 11.9,1,1, 9.116, 10373.552, 452.463, 52799.964 23/05/25,03:04:05,02,10,1, 11.9,1,1, 9.116, 10373.547, 452.485, 52799.988 23/05/25,03:04:05,03,10,1, 11.9,1,1, 9.116, 10373.551, 452.485, 52799.958 23/05/25,03:04:05,04,10,1, 11.9,1,1, 9.116, 10373.556, 452.487, 52799.965 23/05/25,03:04:05,05,10,1, 11.9,1,1, 9.116, 10373.571, 452.466, 52799.941 23/05/25,03:04:05,06,10,1, 11.9,1,1, 9.116, 10373.557, 452.485, 52800.008 23/05/25,03:04:05,07,10,1, 11.9,1,1, 9.116, 10373.569, 452.480, 52799.977 23/05/25,03:04:05,08,10,1, 11.9,1,1, 9.116, 10373.588, 452.498, 52800.004 23/05/25,03:04:05,09,10,1, 11.9,1,1, 9.116, 10373.607, 452.488, 52799.972 23/05/25,03:04:05,10,10,1, 11.9,1,1, 9.116, 10373.614, 452.500, 52799.999 23/05/25,03:04:05,11,10,1, 11.9,1,1, 9.116, 10373.591, 452.491, 52799.981 23/05/25,03:04:05,12,10,1, 11.9,1,1, 9.116, 10373.617, 452.525, 52800.002 23/05/25,03:04:05,13,10,1, 11.9,1,1, 9.116, 10373.614, 452.507, 52800.016 23/05/25,03:04:05,14,10,1, 11.9,1,1, 9.116, 10373.639, 452.491, 52799.988 23/05/25,03:04:05,15,10,1, 11.9,1,1, 9.116, 10373.622, 452.485, 52799.747 23/05/25,03:04:05,16,10,1, 11.9,1,1, 9.116, 10373.590, 452.540, 52800.042 23/05/25,03:04:05,17,10,1, 11.9,1,1, 9.116, 10373.617, 452.544, 52800.054 23/05/25,03:04:05,18,10,1, 11.9,1,1, 9.116, 10373.628, 452.545, 52799.981 23/05/25,03:04:05,19,10,1, 11.9,1,1, 9.116, 10373.645, 452.528, 52799.990 23/05/25,03:04:06,00,10,1, 11.9,1,1, 9.117, 10373.644, 452.528, 52799.990 23/05/25,03:04:06,01,10,1, 11.9,1,1, 9.117, 10373.674, 452.548, 52800.006 23/05/25,03:04:06,02,10,1, 11.9,1,1, 9.117, 10373.663, 452.580, 52799.993 23/05/25,03:04:06,03,10,1, 11.9,1,1, 9.117, 10373.683, 452.570, 52800.033 23/05/25,03:04:06,04,10,1, 11.9,1,1, 9.117, 10373.663, 452.605, 52799.994 23/05/25,03:04:06,05,10,1, 11.9,1,1, 9.117, 10373.639, 452.625, 52800.036 23/05/25,03:04:06,06,10,1, 11.9,1,1, 9.117, 10373.659, 452.609, 52800.030 23/05/25,03:04:06,07,10,1, 11.9,1,1, 9.117, 10373.640, 452.633, 52800.055 23/05/25,03:04:06,08,10,1, 11.9,1,1, 9.117, 10373.658, 452.658, 52800.047 23/05/25,03:04:06,09,10,1, 11.9,1,1, 9.117, 10373.670, 452.646, 52799.981 23/05/25,03:04:06,10,10,1, 11.9,1,1, 9.117, 10373.658, 452.675, 52800.008 23/05/25,03:04:06,11,10,1, 11.9,1,1, 9.117, 10373.654, 452.688, 52800.041 23/05/25,03:04:06,12,10,1, 11.9,1,1, 9.117, 10373.652, 452.689, 52800.037 23/05/25,03:04:06,13,10,1, 11.9,1,1, 9.117, 10373.664, 452.704, 52800.028 23/05/25,03:04:06,14,10,1, 11.9,1,1, 9.117, 10373.676, 452.721, 52800.043 23/05/25,03:04:06,15,10,1, 11.9,1,1, 9.117, 10373.647, 452.707, 52800.062 23/05/25,03:04:06,16,10,1, 11.9,1,1, 9.117, 10373.641, 452.740, 52800.070 23/05/25,03:04:06,17,10,1, 11.9,1,1, 9.117, 10373.618, 452.756, 52800.078 23/05/25,03:04:06,18,10,1, 11.9,1,1, 9.117, 10373.638, 452.786, 52800.059 23/05/25,03:04:06,19,10,1, 11.9,1,1, 9.117, 10373.595, 452.787, 52800.053 23/05/25,03:04:07,00,10,1, 11.8,1,1, 9.116, 10373.594, 452.787, 52800.053 23/05/25,03:04:07,01,10,1, 11.8,1,1, 9.116, 10373.609, 452.765, 52800.060 23/05/25,03:04:07,02,10,1, 11.8,1,1, 9.116, 10373.594, 452.799, 52800.058 23/05/25,03:04:07,03,10,1, 11.8,1,1, 9.116, 10373.584, 452.794, 52800.064 23/05/25,03:04:07,04,10,1, 11.8,1,1, 9.116, 10373.575, 452.802, 52800.080 23/05/25,03:04:07,05,10,1, 11.8,1,1, 9.116, 10373.575, 452.825, 52800.088 23/05/25,03:04:07,06,10,1, 11.8,1,1, 9.116, 10373.559, 452.831, 52800.081 23/05/25,03:04:07,07,10,1, 11.8,1,1, 9.116, 10373.568, 452.815, 52800.108 23/05/25,03:04:07,08,10,1, 11.8,1,1, 9.116, 10373.551, 452.839, 52800.044 23/05/25,03:04:07,09,10,1, 11.8,1,1, 9.116, 10373.516, 452.841, 52800.063 23/05/25,03:04:07,10,10,1, 11.8,1,1, 9.116, 10373.526, 452.836, 52800.106 23/05/25,03:04:07,11,10,1, 11.8,1,1, 9.116, 10373.512, 452.844, 52800.092 23/05/25,03:04:07,12,10,1, 11.8,1,1, 9.116, 10373.499, 452.872, 52800.099 23/05/25,03:04:07,13,10,1, 11.8,1,1, 9.116, 10373.464, 452.858, 52800.068 23/05/25,03:04:07,14,10,1, 11.8,1,1, 9.116, 10373.492, 452.852, 52800.078 23/05/25,03:04:07,15,10,1, 11.8,1,1, 9.116, 10373.468, 452.858, 52800.086 23/05/25,03:04:07,16,10,1, 11.8,1,1, 9.116, 10373.484, 452.853, 52800.120 23/05/25,03:04:07,17,10,1, 11.8,1,1, 9.116, 10373.436, 452.880, 52800.101 23/05/25,03:04:07,18,10,1, 11.8,1,1, 9.116, 10373.449, 452.881, 52800.104 23/05/25,03:04:07,19,10,1, 11.8,1,1, 9.116, 10373.395, 452.895, 52800.089 23/05/25,03:04:08,00,11,1, 11.9,1,1, 9.119, 10373.393, 452.895, 52800.089 23/05/25,03:04:08,01,11,1, 11.9,1,1, 9.119, 10373.392, 452.882, 52800.103 23/05/25,03:04:08,02,11,1, 11.9,1,1, 9.119, 10373.348, 452.891, 52800.068 23/05/25,03:04:08,03,11,1, 11.9,1,1, 9.119, 10373.349, 452.896, 52800.081 23/05/25,03:04:08,04,11,1, 11.9,1,1, 9.119, 10373.357, 452.904, 52800.106 23/05/25,03:04:08,05,11,1, 11.9,1,1, 9.119, 10373.295, 452.899, 52800.074 23/05/25,03:04:08,06,11,1, 11.9,1,1, 9.119, 10373.301, 452.925, 52800.097 23/05/25,03:04:08,07,11,1, 11.9,1,1, 9.119, 10373.268, 452.936, 52800.106 23/05/25,03:04:08,08,11,1, 11.9,1,1, 9.119, 10373.254, 452.944, 52800.093 23/05/25,03:04:08,09,11,1, 11.9,1,1, 9.119, 10373.252, 452.912, 52800.067 23/05/25,03:04:08,10,11,1, 11.9,1,1, 9.119, 10373.229, 452.940, 52800.192 23/05/25,03:04:08,11,11,1, 11.9,1,1, 9.119, 10373.222, 452.925, 52800.043 23/05/25,03:04:08,12,11,1, 11.9,1,1, 9.119, 10373.204, 452.943, 52800.053 23/05/25,03:04:08,13,11,1, 11.9,1,1, 9.119, 10373.207, 452.910, 52800.067 23/05/25,03:04:08,14,11,1, 11.9,1,1, 9.119, 10373.223, 452.902, 52799.944 23/05/25,03:04:08,15,11,1, 11.9,1,1, 9.119, 10373.157, 452.928, 52800.030 23/05/25,03:04:08,16,11,1, 11.9,1,1, 9.119, 10373.129, 452.922, 52800.057 23/05/25,03:04:08,17,11,1, 11.9,1,1, 9.119, 10373.084, 452.916, 52800.051 23/05/25,03:04:08,18,11,1, 11.9,1,1, 9.119, 10373.101, 452.927, 52800.047 23/05/25,03:04:08,19,11,1, 11.9,1,1, 9.119, 10373.079, 452.926, 52800.112 23/05/25,03:04:09,00,10,1, 11.9,1,1, 9.115, 10373.076, 452.926, 52800.112 23/05/25,03:04:09,01,10,1, 11.9,1,1, 9.115, 10373.033, 452.931, 52800.043 23/05/25,03:04:09,02,10,1, 11.9,1,1, 9.115, 10373.011, 452.948, 52800.053 23/05/25,03:04:09,03,10,1, 11.9,1,1, 9.115, 10372.987, 452.921, 52800.039 23/05/25,03:04:09,04,10,1, 11.9,1,1, 9.115, 10372.989, 452.947, 52800.057 23/05/25,03:04:09,05,10,1, 11.9,1,1, 9.115, 10372.989, 452.925, 52800.085 23/05/25,03:04:09,06,10,1, 11.9,1,1, 9.115, 10372.918, 452.945, 52800.020 23/05/25,03:04:09,07,10,1, 11.9,1,1, 9.115, 10372.919, 452.942, 52800.043 23/05/25,03:04:09,08,10,1, 11.9,1,1, 9.115, 10372.916, 452.977, 52800.053 23/05/25,03:04:09,09,10,1, 11.9,1,1, 9.115, 10372.885, 452.959, 52800.042 23/05/25,03:04:09,10,10,1, 11.9,1,1, 9.115, 10372.853, 452.943, 52800.044 23/05/25,03:04:09,11,10,1, 11.9,1,1, 9.115, 10372.869, 452.958, 52800.063 23/05/25,03:04:09,12,10,1, 11.9,1,1, 9.115, 10372.812, 452.941, 52800.092 23/05/25,03:04:09,13,10,1, 11.9,1,1, 9.115, 10372.816, 452.933, 52800.053 23/05/25,03:04:09,14,10,1, 11.9,1,1, 9.115, 10372.802, 452.962, 52800.077 23/05/25,03:04:09,15,10,1, 11.9,1,1, 9.115, 10372.779, 452.943, 52800.112 23/05/25,03:04:09,16,10,1, 11.9,1,1, 9.115, 10372.775, 452.944, 52800.056 23/05/25,03:04:09,17,10,1, 11.9,1,1, 9.115, 10372.764, 452.957, 52800.057 23/05/25,03:04:09,18,10,1, 11.9,1,1, 9.115, 10372.746, 452.985, 52800.037 23/05/25,03:04:09,19,10,1, 11.9,1,1, 9.115, 10372.730, 452.972, 52800.052 23/05/25,03:04:10,00,11,1, 11.9,1,1, 9.118, 10372.726, 452.972, 52800.052 23/05/25,03:04:10,01,11,1, 11.9,1,1, 9.118, 10372.677, 452.994, 52800.076 23/05/25,03:04:10,02,11,1, 11.9,1,1, 9.118, 10372.702, 453.003, 52800.099 23/05/25,03:04:10,03,11,1, 11.9,1,1, 9.118, 10372.678, 452.962, 52800.061 23/05/25,03:04:10,04,11,1, 11.9,1,1, 9.118, 10372.662, 452.975, 52800.107 23/05/25,03:04:10,05,11,1, 11.9,1,1, 9.118, 10372.656, 452.987, 52800.079 23/05/25,03:04:10,06,11,1, 11.9,1,1, 9.118, 10372.685, 452.996, 52800.106 23/05/25,03:04:10,07,11,1, 11.9,1,1, 9.118, 10372.667, 453.002, 52800.109 23/05/25,03:04:10,08,11,1, 11.9,1,1, 9.118, 10372.655, 453.013, 52800.070 23/05/25,03:04:10,09,11,1, 11.9,1,1, 9.118, 10372.648, 452.981, 52800.088 23/05/25,03:04:10,10,11,1, 11.9,1,1, 9.118, 10372.632, 453.003, 52800.103 23/05/25,03:04:10,11,11,1, 11.9,1,1, 9.118, 10372.623, 452.994, 52800.089 23/05/25,03:04:10,12,11,1, 11.9,1,1, 9.118, 10372.627, 453.045, 52800.113 23/05/25,03:04:10,13,11,1, 11.9,1,1, 9.118, 10372.618, 453.029, 52800.130 23/05/25,03:04:10,14,11,1, 11.9,1,1, 9.118, 10372.594, 453.056, 52800.116 23/05/25,03:04:10,15,11,1, 11.9,1,1, 9.118, 10372.606, 453.047, 52800.112 23/05/25,03:04:10,16,11,1, 11.9,1,1, 9.118, 10372.586, 453.068, 52800.166 23/05/25,03:04:10,17,11,1, 11.9,1,1, 9.118, 10372.561, 453.077, 52800.080 23/05/25,03:04:10,18,11,1, 11.9,1,1, 9.118, 10372.605, 453.094, 52800.099 23/05/25,03:04:10,19,11,1, 11.9,1,1, 9.118, 10372.559, 453.076, 52800.153 23/05/25,03:04:11,00,11,1, 11.9,1,1, 9.117, 10372.559, 453.076, 52800.153 23/05/25,03:04:11,01,11,1, 11.9,1,1, 9.117, 10372.531, 453.078, 52800.116 23/05/25,03:04:11,02,11,1, 11.9,1,1, 9.117, 10372.553, 453.146, 52800.127 23/05/25,03:04:11,03,11,1, 11.9,1,1, 9.117, 10372.515, 453.112, 52800.079 23/05/25,03:04:11,04,11,1, 11.9,1,1, 9.117, 10372.553, 453.125, 52800.160 23/05/25,03:04:11,05,11,1, 11.9,1,1, 9.117, 10372.516, 453.136, 52800.163 23/05/25,03:04:11,06,11,1, 11.9,1,1, 9.117, 10372.518, 453.131, 52800.113 23/05/25,03:04:11,07,11,1, 11.9,1,1, 9.117, 10372.517, 453.136, 52800.120 23/05/25,03:04:11,08,11,1, 11.9,1,1, 9.117, 10372.543, 453.145, 52800.130 23/05/25,03:04:11,09,11,1, 11.9,1,1, 9.117, 10372.528, 453.153, 52800.106 23/05/25,03:04:11,10,11,1, 11.9,1,1, 9.117, 10372.528, 453.160, 52800.151 23/05/25,03:04:11,11,11,1, 11.9,1,1, 9.117, 10372.522, 453.190, 52800.117 23/05/25,03:04:11,12,11,1, 11.9,1,1, 9.117, 10372.534, 453.184, 52800.123 23/05/25,03:04:11,13,11,1, 11.9,1,1, 9.117, 10372.539, 453.201, 52800.128 23/05/25,03:04:11,14,11,1, 11.9,1,1, 9.117, 10372.522, 453.210, 52800.105 23/05/25,03:04:11,15,11,1, 11.9,1,1, 9.117, 10372.531, 453.201, 52800.146 23/05/25,03:04:11,16,11,1, 11.9,1,1, 9.117, 10372.509, 453.222, 52800.129 23/05/25,03:04:11,17,11,1, 11.9,1,1, 9.117, 10372.510, 453.243, 52800.125 23/05/25,03:04:11,18,11,1, 11.9,1,1, 9.117, 10372.503, 453.251, 52800.188 23/05/25,03:04:11,19,11,1, 11.9,1,1, 9.117, 10372.524, 453.281, 52800.136 23/05/25,03:04:12,00,10,1, 11.9,1,1, 9.116, 10372.517, 453.281, 52800.136 23/05/25,03:04:12,01,10,1, 11.9,1,1, 9.116, 10372.524, 453.268, 52800.130 23/05/25,03:04:12,02,10,1, 11.9,1,1, 9.116, 10372.509, 453.299, 52800.197 23/05/25,03:04:12,03,10,1, 11.9,1,1, 9.116, 10372.505, 453.307, 52800.130 23/05/25,03:04:12,04,10,1, 11.9,1,1, 9.116, 10372.524, 453.310, 52800.158 23/05/25,03:04:12,05,10,1, 11.9,1,1, 9.116, 10372.539, 453.295, 52800.181 23/05/25,03:04:12,06,10,1, 11.9,1,1, 9.116, 10372.544, 453.318, 52800.168 23/05/25,03:04:12,07,10,1, 11.9,1,1, 9.116, 10372.559, 453.314, 52800.144 23/05/25,03:04:12,08,10,1, 11.9,1,1, 9.116, 10372.555, 453.330, 52800.181 23/05/25,03:04:12,09,10,1, 11.9,1,1, 9.116, 10372.537, 453.335, 52800.173 23/05/25,03:04:12,10,10,1, 11.9,1,1, 9.116, 10372.560, 453.358, 52800.169 23/05/25,03:04:12,11,10,1, 11.9,1,1, 9.116, 10372.537, 453.376, 52800.130 23/05/25,03:04:12,12,10,1, 11.9,1,1, 9.116, 10372.576, 453.389, 52800.168 23/05/25,03:04:12,13,10,1, 11.9,1,1, 9.116, 10372.552, 453.385, 52800.166 23/05/25,03:04:12,14,10,1, 11.9,1,1, 9.116, 10372.561, 453.380, 52800.194 23/05/25,03:04:12,15,10,1, 11.9,1,1, 9.116, 10372.565, 453.390, 52800.169 23/05/25,03:04:12,16,10,1, 11.9,1,1, 9.116, 10372.564, 453.427, 52800.203 23/05/25,03:04:12,17,10,1, 11.9,1,1, 9.116, 10372.546, 453.442, 52800.167 23/05/25,03:04:12,18,10,1, 11.9,1,1, 9.116, 10372.554, 453.425, 52800.150 23/05/25,03:04:12,19,10,1, 11.9,1,1, 9.116, 10372.577, 453.441, 52800.213 23/05/25,03:04:13,00,11,1, 11.9,1,1, 9.122, 10372.576, 453.441, 52800.213 23/05/25,03:04:13,01,11,1, 11.9,1,1, 9.122, 10372.549, 453.467, 52800.245 23/05/25,03:04:13,02,11,1, 11.9,1,1, 9.122, 10372.550, 453.460, 52800.214 23/05/25,03:04:13,03,11,1, 11.9,1,1, 9.122, 10372.565, 453.466, 52800.164 23/05/25,03:04:13,04,11,1, 11.9,1,1, 9.122, 10372.567, 453.497, 52800.188 23/05/25,03:04:13,05,11,1, 11.9,1,1, 9.122, 10372.584, 453.486, 52800.258 23/05/25,03:04:13,06,11,1, 11.9,1,1, 9.122, 10372.598, 453.498, 52800.222 23/05/25,03:04:13,07,11,1, 11.9,1,1, 9.122, 10372.606, 453.510, 52800.248 23/05/25,03:04:13,08,11,1, 11.9,1,1, 9.122, 10372.627, 453.525, 52800.237 23/05/25,03:04:13,09,11,1, 11.9,1,1, 9.122, 10372.611, 453.544, 52800.250 23/05/25,03:04:13,10,11,1, 11.9,1,1, 9.122, 10372.624, 453.519, 52800.278 23/05/25,03:04:13,11,11,1, 11.9,1,1, 9.122, 10372.629, 453.542, 52800.080 23/05/25,03:04:13,12,11,1, 11.9,1,1, 9.122, 10372.667, 453.561, 52800.253 23/05/25,03:04:13,13,11,1, 11.9,1,1, 9.122, 10372.667, 453.556, 52800.234 23/05/25,03:04:13,14,11,1, 11.9,1,1, 9.122, 10372.659, 453.565, 52800.289 23/05/25,03:04:13,15,11,1, 11.9,1,1, 9.122, 10372.655, 453.560, 52800.256 23/05/25,03:04:13,16,11,1, 11.9,1,1, 9.122, 10372.674, 453.586, 52800.277 23/05/25,03:04:13,17,11,1, 11.9,1,1, 9.122, 10372.687, 453.596, 52800.273 23/05/25,03:04:13,18,11,1, 11.9,1,1, 9.122, 10372.679, 453.603, 52800.274 23/05/25,03:04:13,19,11,1, 11.9,1,1, 9.122, 10372.678, 453.608, 52800.240 23/05/25,03:04:14,00,11,1, 11.9,1,1, 9.117, 10372.676, 453.608, 52800.240 23/05/25,03:04:14,01,11,1, 11.9,1,1, 9.117, 10372.680, 453.645, 52800.260 23/05/25,03:04:14,02,11,1, 11.9,1,1, 9.117, 10372.700, 453.633, 52800.235 23/05/25,03:04:14,03,11,1, 11.9,1,1, 9.117, 10372.684, 453.637, 52800.273 23/05/25,03:04:14,04,11,1, 11.9,1,1, 9.117, 10372.707, 453.631, 52800.245 23/05/25,03:04:14,05,11,1, 11.9,1,1, 9.117, 10372.719, 453.680, 52800.266 23/05/25,03:04:14,06,11,1, 11.9,1,1, 9.117, 10372.703, 453.701, 52800.253 23/05/25,03:04:14,07,11,1, 11.9,1,1, 9.117, 10372.710, 453.669, 52800.293 23/05/25,03:04:14,08,11,1, 11.9,1,1, 9.117, 10372.696, 453.675, 52800.291 23/05/25,03:04:14,09,11,1, 11.9,1,1, 9.117, 10372.727, 453.712, 52800.267 23/05/25,03:04:14,10,11,1, 11.9,1,1, 9.117, 10372.730, 453.705, 52800.263 23/05/25,03:04:14,11,11,1, 11.9,1,1, 9.117, 10372.737, 453.733, 52800.310 23/05/25,03:04:14,12,11,1, 11.9,1,1, 9.117, 10372.722, 453.759, 52800.246 23/05/25,03:04:14,13,11,1, 11.9,1,1, 9.117, 10372.723, 453.744, 52800.289 23/05/25,03:04:14,14,11,1, 11.9,1,1, 9.117, 10372.731, 453.766, 52800.277 23/05/25,03:04:14,15,11,1, 11.9,1,1, 9.117, 10372.731, 453.769, 52800.286 23/05/25,03:04:14,16,11,1, 11.9,1,1, 9.117, 10372.733, 453.780, 52800.303 23/05/25,03:04:14,17,11,1, 11.9,1,1, 9.117, 10372.717, 453.792, 52800.289 23/05/25,03:04:14,18,11,1, 11.9,1,1, 9.117, 10372.709, 453.799, 52800.337 23/05/25,03:04:14,19,11,1, 11.9,1,1, 9.117, 10372.727, 453.805, 52800.324 23/05/25,03:04:15,00,11,1, 11.9,1,1, 9.118, 10372.726, 453.805, 52800.324 23/05/25,03:04:15,01,11,1, 11.9,1,1, 9.118, 10372.734, 453.837, 52800.319 23/05/25,03:04:15,02,11,1, 11.9,1,1, 9.118, 10372.734, 453.822, 52800.311 23/05/25,03:04:15,03,11,1, 11.9,1,1, 9.118, 10372.727, 453.817, 52800.247 23/05/25,03:04:15,04,11,1, 11.9,1,1, 9.118, 10372.741, 453.842, 52800.292 23/05/25,03:04:15,05,11,1, 11.9,1,1, 9.118, 10372.731, 453.876, 52800.338 23/05/25,03:04:15,06,11,1, 11.9,1,1, 9.118, 10372.733, 453.850, 52800.308 23/05/25,03:04:15,07,11,1, 11.9,1,1, 9.118, 10372.719, 453.863, 52800.317 23/05/25,03:04:15,08,11,1, 11.9,1,1, 9.118, 10372.731, 453.879, 52800.351 23/05/25,03:04:15,09,11,1, 11.9,1,1, 9.118, 10372.735, 453.880, 52800.271 23/05/25,03:04:15,10,11,1, 11.9,1,1, 9.118, 10372.735, 453.880, 52800.283 23/05/25,03:04:15,11,11,1, 11.9,1,1, 9.118, 10372.737, 453.917, 52800.314 23/05/25,03:04:15,12,11,1, 11.9,1,1, 9.118, 10372.733, 453.899, 52800.308 23/05/25,03:04:15,13,11,1, 11.9,1,1, 9.118, 10372.728, 453.923, 52800.275 23/05/25,03:04:15,14,11,1, 11.9,1,1, 9.118, 10372.723, 453.900, 52800.310 23/05/25,03:04:15,15,11,1, 11.9,1,1, 9.118, 10372.734, 453.918, 52800.321 23/05/25,03:04:15,16,11,1, 11.9,1,1, 9.118, 10372.714, 453.909, 52800.286 23/05/25,03:04:15,17,11,1, 11.9,1,1, 9.118, 10372.741, 453.917, 52800.292 23/05/25,03:04:15,18,11,1, 11.9,1,1, 9.118, 10372.743, 453.920, 52800.280 23/05/25,03:04:15,19,11,1, 11.9,1,1, 9.118, 10372.709, 453.932, 52800.258 23/05/25,03:04:16,00,11,1, 11.9,1,1, 9.117, 10372.709, 453.932, 52800.258 23/05/25,03:04:16,01,11,1, 11.9,1,1, 9.117, 10372.693, 453.916, 52800.271 23/05/25,03:04:16,02,11,1, 11.9,1,1, 9.117, 10372.699, 453.940, 52800.304 23/05/25,03:04:16,03,11,1, 11.9,1,1, 9.117, 10372.692, 453.928, 52800.273 23/05/25,03:04:16,04,11,1, 11.9,1,1, 9.117, 10372.698, 453.945, 52800.308 23/05/25,03:04:16,05,11,1, 11.9,1,1, 9.117, 10372.708, 453.937, 52800.278 23/05/25,03:04:16,06,11,1, 11.9,1,1, 9.117, 10372.708, 453.928, 52800.302 23/05/25,03:04:16,07,11,1, 11.9,1,1, 9.117, 10372.700, 453.935, 52800.308 23/05/25,03:04:16,08,11,1, 11.9,1,1, 9.117, 10372.673, 453.931, 52800.276 23/05/25,03:04:16,09,11,1, 11.9,1,1, 9.117, 10372.693, 453.951, 52800.338 23/05/25,03:04:16,10,11,1, 11.9,1,1, 9.117, 10372.688, 453.940, 52800.324 23/05/25,03:04:16,11,11,1, 11.9,1,1, 9.117, 10372.713, 453.932, 52800.280 23/05/25,03:04:16,12,11,1, 11.9,1,1, 9.117, 10372.688, 453.935, 52800.323 23/05/25,03:04:16,13,11,1, 11.9,1,1, 9.117, 10372.682, 453.952, 52800.301 23/05/25,03:04:16,14,11,1, 11.9,1,1, 9.117, 10372.667, 453.943, 52800.352 23/05/25,03:04:16,15,11,1, 11.9,1,1, 9.117, 10372.672, 453.940, 52800.305 23/05/25,03:04:16,16,11,1, 11.9,1,1, 9.117, 10372.673, 453.945, 52800.314 23/05/25,03:04:16,17,11,1, 11.9,1,1, 9.117, 10372.687, 453.943, 52800.312 23/05/25,03:04:16,18,11,1, 11.9,1,1, 9.117, 10372.695, 453.964, 52800.306 23/05/25,03:04:16,19,11,1, 11.9,1,1, 9.117, 10372.701, 453.980, 52800.348 23/05/25,03:04:17,00,11,1, 11.9,1,1, 9.116, 10372.692, 453.980, 52800.348 23/05/25,03:04:17,01,11,1, 11.9,1,1, 9.116, 10372.715, 453.973, 52800.323 23/05/25,03:04:17,02,11,1, 11.9,1,1, 9.116, 10372.709, 454.002, 52800.333 23/05/25,03:04:17,03,11,1, 11.9,1,1, 9.116, 10372.710, 453.976, 52800.321 23/05/25,03:04:17,04,11,1, 11.9,1,1, 9.116, 10372.716, 453.990, 52800.333 23/05/25,03:04:17,05,11,1, 11.9,1,1, 9.116, 10372.733, 453.992, 52800.324 23/05/25,03:04:17,06,11,1, 11.9,1,1, 9.116, 10372.717, 454.019, 52800.310 23/05/25,03:04:17,07,11,1, 11.9,1,1, 9.116, 10372.734, 454.021, 52800.339 23/05/25,03:04:17,08,11,1, 11.9,1,1, 9.116, 10372.718, 454.030, 52800.330 23/05/25,03:04:17,09,11,1, 11.9,1,1, 9.116, 10372.726, 454.044, 52800.340 23/05/25,03:04:17,10,11,1, 11.9,1,1, 9.116, 10372.735, 454.042, 52800.307 23/05/25,03:04:17,11,11,1, 11.9,1,1, 9.116, 10372.702, 454.058, 52800.312 23/05/25,03:04:17,12,11,1, 11.9,1,1, 9.116, 10372.720, 454.065, 52800.317 23/05/25,03:04:17,13,11,1, 11.9,1,1, 9.116, 10372.727, 454.070, 52800.317 23/05/25,03:04:17,14,11,1, 11.9,1,1, 9.116, 10372.754, 454.089, 52800.356 23/05/25,03:04:17,15,11,1, 11.9,1,1, 9.116, 10372.752, 454.099, 52800.292 23/05/25,03:04:17,16,11,1, 11.9,1,1, 9.116, 10372.753, 454.112, 52800.341 23/05/25,03:04:17,17,11,1, 11.9,1,1, 9.116, 10372.776, 454.116, 52800.350 23/05/25,03:04:17,18,11,1, 11.9,1,1, 9.116, 10372.777, 454.129, 52800.351 23/05/25,03:04:17,19,11,1, 11.9,1,1, 9.116, 10372.768, 454.159, 52800.347 23/05/25,03:04:18,00,11,1, 11.9,1,1, 9.118, 10372.767, 454.159, 52800.347 23/05/25,03:04:18,01,11,1, 11.9,1,1, 9.118, 10372.786, 454.171, 52800.342 23/05/25,03:04:18,02,11,1, 11.9,1,1, 9.118, 10372.801, 454.217, 52800.348 23/05/25,03:04:18,03,11,1, 11.9,1,1, 9.118, 10372.836, 454.187, 52800.378 23/05/25,03:04:18,04,11,1, 11.9,1,1, 9.118, 10372.806, 454.206, 52800.305 23/05/25,03:04:18,05,11,1, 11.9,1,1, 9.118, 10372.818, 454.208, 52800.342 23/05/25,03:04:18,06,11,1, 11.9,1,1, 9.118, 10372.818, 454.209, 52800.352 23/05/25,03:04:18,07,11,1, 11.9,1,1, 9.118, 10372.809, 454.227, 52800.369 23/05/25,03:04:18,08,11,1, 11.9,1,1, 9.118, 10372.818, 454.218, 52800.367 23/05/25,03:04:18,09,11,1, 11.9,1,1, 9.118, 10372.821, 454.252, 52800.343 23/05/25,03:04:18,10,11,1, 11.9,1,1, 9.118, 10372.814, 454.246, 52800.362 23/05/25,03:04:18,11,11,1, 11.9,1,1, 9.118, 10372.811, 454.246, 52800.347 23/05/25,03:04:18,12,11,1, 11.9,1,1, 9.118, 10372.812, 454.283, 52800.382 23/05/25,03:04:18,13,11,1, 11.9,1,1, 9.118, 10372.807, 454.271, 52800.317 23/05/25,03:04:18,14,11,1, 11.9,1,1, 9.118, 10372.817, 454.313, 52800.365 23/05/25,03:04:18,15,11,1, 11.9,1,1, 9.118, 10372.810, 454.314, 52800.364 23/05/25,03:04:18,16,11,1, 11.9,1,1, 9.118, 10372.811, 454.322, 52800.353 23/05/25,03:04:18,17,11,1, 11.9,1,1, 9.118, 10372.806, 454.350, 52800.350 23/05/25,03:04:18,18,11,1, 11.9,1,1, 9.118, 10372.811, 454.330, 52800.373 23/05/25,03:04:18,19,11,1, 11.9,1,1, 9.118, 10372.795, 454.326, 52800.358 23/05/25,03:04:19,00,11,1, 11.9,1,1, 9.120, 10372.792, 454.326, 52800.358 23/05/25,03:04:19,01,11,1, 11.9,1,1, 9.120, 10372.819, 454.325, 52800.399 23/05/25,03:04:19,02,11,1, 11.9,1,1, 9.120, 10372.806, 454.335, 52800.362 23/05/25,03:04:19,03,11,1, 11.9,1,1, 9.120, 10372.814, 454.372, 52800.388 23/05/25,03:04:19,04,11,1, 11.9,1,1, 9.120, 10372.838, 454.329, 52800.377 23/05/25,03:04:19,05,11,1, 11.9,1,1, 9.120, 10372.839, 454.328, 52800.375 23/05/25,03:04:19,06,11,1, 11.9,1,1, 9.120, 10372.860, 454.341, 52800.364 23/05/25,03:04:19,07,11,1, 11.9,1,1, 9.120, 10372.831, 454.370, 52800.380 23/05/25,03:04:19,08,11,1, 11.9,1,1, 9.120, 10372.816, 454.368, 52800.378 23/05/25,03:04:19,09,11,1, 11.9,1,1, 9.120, 10372.839, 454.373, 52800.347 23/05/25,03:04:19,10,11,1, 11.9,1,1, 9.120, 10372.876, 454.382, 52800.267 23/05/25,03:04:19,11,11,1, 11.9,1,1, 9.120, 10372.808, 454.407, 52800.347 23/05/25,03:04:19,12,11,1, 11.9,1,1, 9.120, 10372.827, 454.395, 52800.365 23/05/25,03:04:19,13,11,1, 11.9,1,1, 9.120, 10372.870, 454.401, 52800.405 23/05/25,03:04:19,14,11,1, 11.9,1,1, 9.120, 10372.881, 454.410, 52800.358 23/05/25,03:04:19,15,11,1, 11.9,1,1, 9.120, 10372.890, 454.407, 52800.364 23/05/25,03:04:19,16,11,1, 11.9,1,1, 9.120, 10372.881, 454.434, 52800.383 23/05/25,03:04:19,17,11,1, 11.9,1,1, 9.120, 10372.868, 454.456, 52800.355 23/05/25,03:04:19,18,11,1, 11.9,1,1, 9.120, 10372.913, 454.449, 52800.385 23/05/25,03:04:19,19,11,1, 11.9,1,1, 9.120, 10372.899, 454.424, 52800.347 23/05/25,03:04:20,00,11,1, 11.9,1,1, 9.115, 10372.893, 454.424, 52800.347 23/05/25,03:04:20,01,11,1, 11.9,1,1, 9.115, 10372.927, 454.485, 52800.411 23/05/25,03:04:20,02,11,1, 11.9,1,1, 9.115, 10372.923, 454.463, 52800.394 23/05/25,03:04:20,03,11,1, 11.9,1,1, 9.115, 10372.941, 454.487, 52800.401 23/05/25,03:04:20,04,11,1, 11.9,1,1, 9.115, 10372.916, 454.473, 52800.378 23/05/25,03:04:20,05,11,1, 11.9,1,1, 9.115, 10372.915, 454.487, 52800.364 23/05/25,03:04:20,06,11,1, 11.9,1,1, 9.115, 10372.922, 454.477, 52800.374 23/05/25,03:04:20,07,11,1, 11.9,1,1, 9.115, 10372.938, 454.509, 52800.402 23/05/25,03:04:20,08,11,1, 11.9,1,1, 9.115, 10372.942, 454.479, 52800.364 23/05/25,03:04:20,09,11,1, 11.9,1,1, 9.115, 10372.954, 454.490, 52800.366 23/05/25,03:04:20,10,11,1, 11.9,1,1, 9.115, 10372.965, 454.496, 52800.379 23/05/25,03:04:20,11,11,1, 11.9,1,1, 9.115, 10372.973, 454.508, 52800.358 23/05/25,03:04:20,12,11,1, 11.9,1,1, 9.115, 10372.967, 454.543, 52800.350 23/05/25,03:04:20,13,11,1, 11.9,1,1, 9.115, 10372.958, 454.527, 52800.378 23/05/25,03:04:20,14,11,1, 11.9,1,1, 9.115, 10372.968, 454.516, 52800.356 23/05/25,03:04:20,15,11,1, 11.9,1,1, 9.115, 10372.963, 454.534, 52800.355 23/05/25,03:04:20,16,11,1, 11.9,1,1, 9.115, 10372.994, 454.550, 52800.377 23/05/25,03:04:20,17,11,1, 11.9,1,1, 9.115, 10372.971, 454.522, 52800.370 23/05/25,03:04:20,18,11,1, 11.9,1,1, 9.115, 10372.996, 454.532, 52800.352 23/05/25,03:04:20,19,11,1, 11.9,1,1, 9.115, 10372.987, 454.538, 52800.345 23/05/25,03:04:21,00,11,1, 11.9,1,1, 9.118, 10372.984, 454.538, 52800.345 23/05/25,03:04:21,01,11,1, 11.9,1,1, 9.118, 10372.963, 454.529, 52800.367 23/05/25,03:04:21,02,11,1, 11.9,1,1, 9.118, 10372.981, 454.542, 52800.356 23/05/25,03:04:21,03,11,1, 11.9,1,1, 9.118, 10372.982, 454.558, 52800.358 23/05/25,03:04:21,04,11,1, 11.9,1,1, 9.118, 10372.955, 454.524, 52800.340 23/05/25,03:04:21,05,11,1, 11.9,1,1, 9.118, 10372.953, 454.566, 52800.368 23/05/25,03:04:21,06,11,1, 11.9,1,1, 9.118, 10372.958, 454.580, 52800.391 23/05/25,03:04:21,07,11,1, 11.9,1,1, 9.118, 10372.943, 454.549, 52800.333 23/05/25,03:04:21,08,11,1, 11.9,1,1, 9.118, 10372.936, 454.577, 52800.355 23/05/25,03:04:21,09,11,1, 11.9,1,1, 9.118, 10372.921, 454.591, 52800.358 23/05/25,03:04:21,10,11,1, 11.9,1,1, 9.118, 10372.919, 454.592, 52800.361 23/05/25,03:04:21,11,11,1, 11.9,1,1, 9.118, 10372.943, 454.577, 52800.392 23/05/25,03:04:21,12,11,1, 11.9,1,1, 9.118, 10372.892, 454.580, 52800.366 23/05/25,03:04:21,13,11,1, 11.9,1,1, 9.118, 10372.915, 454.599, 52800.392 23/05/25,03:04:21,14,11,1, 11.9,1,1, 9.118, 10372.891, 454.606, 52800.373 23/05/25,03:04:21,15,11,1, 11.9,1,1, 9.118, 10372.869, 454.613, 52800.427 23/05/25,03:04:21,16,11,1, 11.9,1,1, 9.118, 10372.895, 454.617, 52800.372 23/05/25,03:04:21,17,11,1, 11.9,1,1, 9.118, 10372.879, 454.619, 52800.340 23/05/25,03:04:21,18,11,1, 11.9,1,1, 9.118, 10372.888, 454.639, 52800.353 23/05/25,03:04:21,19,11,1, 11.9,1,1, 9.118, 10372.901, 454.652, 52800.338 23/05/25,03:04:22,00,11,1, 11.8,1,1, 9.116, 10372.893, 454.652, 52800.338 23/05/25,03:04:22,01,11,1, 11.8,1,1, 9.116, 10372.858, 454.689, 52800.364 23/05/25,03:04:22,02,11,1, 11.8,1,1, 9.116, 10372.857, 454.638, 52800.345 23/05/25,03:04:22,03,11,1, 11.8,1,1, 9.116, 10372.885, 454.651, 52800.354 23/05/25,03:04:22,04,11,1, 11.8,1,1, 9.116, 10372.871, 454.652, 52800.394 23/05/25,03:04:22,05,11,1, 11.8,1,1, 9.116, 10372.856, 454.658, 52800.329 23/05/25,03:04:22,06,11,1, 11.8,1,1, 9.116, 10372.853, 454.673, 52800.325 23/05/25,03:04:22,07,11,1, 11.8,1,1, 9.116, 10372.852, 454.638, 52800.347 23/05/25,03:04:22,08,11,1, 11.8,1,1, 9.116, 10372.859, 454.662, 52800.321 23/05/25,03:04:22,09,11,1, 11.8,1,1, 9.116, 10372.827, 454.643, 52800.329 23/05/25,03:04:22,10,11,1, 11.8,1,1, 9.116, 10372.843, 454.654, 52800.373 23/05/25,03:04:22,11,11,1, 11.8,1,1, 9.116, 10372.831, 454.656, 52800.315 23/05/25,03:04:22,12,11,1, 11.8,1,1, 9.116, 10372.830, 454.671, 52800.356 23/05/25,03:04:22,13,11,1, 11.8,1,1, 9.116, 10372.837, 454.677, 52800.336 23/05/25,03:04:22,14,11,1, 11.8,1,1, 9.116, 10372.844, 454.689, 52800.334 23/05/25,03:04:22,15,11,1, 11.8,1,1, 9.116, 10372.815, 454.693, 52800.321 23/05/25,03:04:22,16,11,1, 11.8,1,1, 9.116, 10372.805, 454.663, 52800.352 23/05/25,03:04:22,17,11,1, 11.8,1,1, 9.116, 10372.813, 454.679, 52800.349 23/05/25,03:04:22,18,11,1, 11.8,1,1, 9.116, 10372.812, 454.678, 52800.344 23/05/25,03:04:22,19,11,1, 11.8,1,1, 9.116, 10372.808, 454.697, 52800.325 23/05/25,03:04:23,00,11,1, 11.9,1,1, 9.117, 10372.801, 454.697, 52800.325 23/05/25,03:04:23,01,11,1, 11.9,1,1, 9.117, 10372.795, 454.662, 52800.318 23/05/25,03:04:23,02,11,1, 11.9,1,1, 9.117, 10372.802, 454.689, 52800.318 23/05/25,03:04:23,03,11,1, 11.9,1,1, 9.117, 10372.809, 454.661, 52800.342 23/05/25,03:04:23,04,11,1, 11.9,1,1, 9.117, 10372.787, 454.653, 52800.273 23/05/25,03:04:23,05,11,1, 11.9,1,1, 9.117, 10372.795, 454.662, 52800.294 23/05/25,03:04:23,06,11,1, 11.9,1,1, 9.117, 10372.774, 454.644, 52800.309 23/05/25,03:04:23,07,11,1, 11.9,1,1, 9.117, 10372.812, 454.659, 52800.319 23/05/25,03:04:23,08,11,1, 11.9,1,1, 9.117, 10372.789, 454.660, 52800.311 23/05/25,03:04:23,09,11,1, 11.9,1,1, 9.117, 10372.775, 454.655, 52800.342 23/05/25,03:04:23,10,11,1, 11.9,1,1, 9.117, 10372.764, 454.680, 52800.325 23/05/25,03:04:23,11,11,1, 11.9,1,1, 9.117, 10372.775, 454.678, 52800.318 23/05/25,03:04:23,12,11,1, 11.9,1,1, 9.117, 10372.777, 454.656, 52800.285 23/05/25,03:04:23,13,11,1, 11.9,1,1, 9.117, 10372.754, 454.669, 52800.291 23/05/25,03:04:23,14,11,1, 11.9,1,1, 9.117, 10372.752, 454.664, 52800.318 23/05/25,03:04:23,15,11,1, 11.9,1,1, 9.117, 10372.735, 454.640, 52800.339 23/05/25,03:04:23,16,11,1, 11.9,1,1, 9.117, 10372.768, 454.642, 52800.326 23/05/25,03:04:23,17,11,1, 11.9,1,1, 9.117, 10372.748, 454.663, 52800.320 23/05/25,03:04:23,18,11,1, 11.9,1,1, 9.117, 10372.717, 454.659, 52800.305 23/05/25,03:04:23,19,11,1, 11.9,1,1, 9.117, 10372.770, 454.664, 52800.313 23/05/25,03:04:24,00,10,1, 11.9,1,1, 9.111, 10372.767, 454.664, 52800.313 23/05/25,03:04:24,01,10,1, 11.9,1,1, 9.111, 10372.750, 454.623, 52800.232 23/05/25,03:04:24,02,10,1, 11.9,1,1, 9.111, 10372.755, 454.636, 52800.299 23/05/25,03:04:24,03,10,1, 11.9,1,1, 9.111, 10372.715, 454.648, 52800.278 23/05/25,03:04:24,04,10,1, 11.9,1,1, 9.111, 10372.711, 454.631, 52800.292 23/05/25,03:04:24,05,10,1, 11.9,1,1, 9.111, 10372.758, 454.610, 52800.287 23/05/25,03:04:24,06,10,1, 11.9,1,1, 9.111, 10372.750, 454.608, 52800.265 23/05/25,03:04:24,07,10,1, 11.9,1,1, 9.111, 10372.713, 454.609, 52800.235 23/05/25,03:04:24,08,10,1, 11.9,1,1, 9.111, 10372.728, 454.598, 52800.241 23/05/25,03:04:24,09,10,1, 11.9,1,1, 9.111, 10372.733, 454.592, 52800.280 23/05/25,03:04:24,10,10,1, 11.9,1,1, 9.111, 10372.736, 454.577, 52800.223 23/05/25,03:04:24,11,10,1, 11.9,1,1, 9.111, 10372.720, 454.587, 52800.235 23/05/25,03:04:24,12,10,1, 11.9,1,1, 9.111, 10372.710, 454.585, 52800.226 23/05/25,03:04:24,13,10,1, 11.9,1,1, 9.111, 10372.728, 454.596, 52800.242 23/05/25,03:04:24,14,10,1, 11.9,1,1, 9.111, 10372.692, 454.583, 52800.220 23/05/25,03:04:24,15,10,1, 11.9,1,1, 9.111, 10372.708, 454.602, 52800.239 23/05/25,03:04:24,16,10,1, 11.9,1,1, 9.111, 10372.671, 454.575, 52800.230 23/05/25,03:04:24,17,10,1, 11.9,1,1, 9.111, 10372.710, 454.563, 52800.209 23/05/25,03:04:24,18,10,1, 11.9,1,1, 9.111, 10372.692, 454.553, 52800.204 23/05/25,03:04:24,19,10,1, 11.9,1,1, 9.111, 10372.684, 454.573, 52800.200 23/05/25,03:04:25,00,10,1, 11.9,1,1, 9.116, 10372.676, 454.573, 52800.200 23/05/25,03:04:25,01,10,1, 11.9,1,1, 9.116, 10372.708, 454.547, 52800.251 23/05/25,03:04:25,02,10,1, 11.9,1,1, 9.116, 10372.685, 454.543, 52800.211 23/05/25,03:04:25,03,10,1, 11.9,1,1, 9.116, 10372.698, 454.553, 52800.220 23/05/25,03:04:25,04,10,1, 11.9,1,1, 9.116, 10372.674, 454.534, 52800.232 23/05/25,03:04:25,05,10,1, 11.9,1,1, 9.116, 10372.731, 454.573, 52800.192 23/05/25,03:04:25,06,10,1, 11.9,1,1, 9.116, 10372.705, 454.556, 52800.176 23/05/25,03:04:25,07,10,1, 11.9,1,1, 9.116, 10372.733, 454.565, 52800.167 23/05/25,03:04:25,08,10,1, 11.9,1,1, 9.116, 10372.728, 454.567, 52800.175 23/05/25,03:04:25,09,10,1, 11.9,1,1, 9.116, 10372.735, 454.543, 52800.151 23/05/25,03:04:25,10,10,1, 11.9,1,1, 9.116, 10372.745, 454.554, 52800.159 23/05/25,03:04:25,11,10,1, 11.9,1,1, 9.116, 10372.748, 454.547, 52800.182 23/05/25,03:04:25,12,10,1, 11.9,1,1, 9.116, 10372.737, 454.542, 52800.170 23/05/25,03:04:25,13,10,1, 11.9,1,1, 9.116, 10372.751, 454.527, 52800.155 23/05/25,03:04:25,14,10,1, 11.9,1,1, 9.116, 10372.753, 454.538, 52800.148 23/05/25,03:04:25,15,10,1, 11.9,1,1, 9.116, 10372.727, 454.556, 52800.193 23/05/25,03:04:25,16,10,1, 11.9,1,1, 9.116, 10372.743, 454.533, 52800.190 23/05/25,03:04:25,17,10,1, 11.9,1,1, 9.116, 10372.709, 454.527, 52800.163 23/05/25,03:04:25,18,10,1, 11.9,1,1, 9.116, 10372.716, 454.538, 52800.122 23/05/25,03:04:25,19,10,1, 11.9,1,1, 9.116, 10372.713, 454.528, 52800.142 23/05/25,03:04:26,00,09,1, 11.9,1,1, 9.120, 10372.709, 454.528, 52800.142 23/05/25,03:04:26,01,09,1, 11.9,1,1, 9.120, 10372.699, 454.537, 52800.142 23/05/25,03:04:26,02,09,1, 11.9,1,1, 9.120, 10372.711, 454.509, 52800.167 23/05/25,03:04:26,03,09,1, 11.9,1,1, 9.120, 10372.702, 454.525, 52800.162 23/05/25,03:04:26,04,09,1, 11.9,1,1, 9.120, 10372.677, 454.522, 52800.120 23/05/25,03:04:26,05,09,1, 11.9,1,1, 9.120, 10372.699, 454.545, 52800.132 23/05/25,03:04:26,06,09,1, 11.9,1,1, 9.120, 10372.685, 454.563, 52800.140 23/05/25,03:04:26,07,09,1, 11.9,1,1, 9.120, 10372.688, 454.563, 52800.167 23/05/25,03:04:26,08,09,1, 11.9,1,1, 9.120, 10372.693, 454.555, 52800.143 23/05/25,03:04:26,09,09,1, 11.9,1,1, 9.120, 10372.701, 454.539, 52800.138 23/05/25,03:04:26,10,09,1, 11.9,1,1, 9.120, 10372.688, 454.556, 52800.275 23/05/25,03:04:26,11,09,1, 11.9,1,1, 9.120, 10372.702, 454.559, 52800.084 23/05/25,03:04:26,12,09,1, 11.9,1,1, 9.120, 10372.702, 454.568, 52800.281 23/05/25,03:04:26,13,09,1, 11.9,1,1, 9.120, 10372.694, 454.563, 52800.098 23/05/25,03:04:26,14,09,1, 11.9,1,1, 9.120, 10372.706, 454.545, 52800.060 23/05/25,03:04:26,15,09,1, 11.9,1,1, 9.120, 10372.712, 454.544, 52800.108 23/05/25,03:04:26,16,09,1, 11.9,1,1, 9.120, 10372.716, 454.511, 52800.070 23/05/25,03:04:26,17,09,1, 11.9,1,1, 9.120, 10372.702, 454.530, 52800.102 23/05/25,03:04:26,18,09,1, 11.9,1,1, 9.120, 10372.719, 454.527, 52800.159 23/05/25,03:04:26,19,09,1, 11.9,1,1, 9.120, 10372.725, 454.536, 52800.092 23/05/25,03:04:27,00,10,1, 11.8,1,1, 9.116, 10372.717, 454.536, 52800.092 23/05/25,03:04:27,01,10,1, 11.8,1,1, 9.116, 10372.736, 454.537, 52800.123 23/05/25,03:04:27,02,10,1, 11.8,1,1, 9.116, 10372.742, 454.525, 52800.062 23/05/25,03:04:27,03,10,1, 11.8,1,1, 9.116, 10372.749, 454.533, 52800.077 23/05/25,03:04:27,04,10,1, 11.8,1,1, 9.116, 10372.746, 454.530, 52800.101 23/05/25,03:04:27,05,10,1, 11.8,1,1, 9.116, 10372.753, 454.522, 52800.082 23/05/25,03:04:27,06,10,1, 11.8,1,1, 9.116, 10372.754, 454.546, 52800.058 23/05/25,03:04:27,07,10,1, 11.8,1,1, 9.116, 10372.786, 454.558, 52800.084 23/05/25,03:04:27,08,10,1, 11.8,1,1, 9.116, 10372.765, 454.545, 52800.024 23/05/25,03:04:27,09,10,1, 11.8,1,1, 9.116, 10372.785, 454.563, 52800.061 23/05/25,03:04:27,10,10,1, 11.8,1,1, 9.116, 10372.781, 454.550, 52800.043 23/05/25,03:04:27,11,10,1, 11.8,1,1, 9.116, 10372.799, 454.498, 52800.052 23/05/25,03:04:27,12,10,1, 11.8,1,1, 9.116, 10372.813, 454.516, 52800.083 23/05/25,03:04:27,13,10,1, 11.8,1,1, 9.116, 10372.797, 454.545, 52800.068 23/05/25,03:04:27,14,10,1, 11.8,1,1, 9.116, 10372.791, 454.550, 52800.057 23/05/25,03:04:27,15,10,1, 11.8,1,1, 9.116, 10372.814, 454.554, 52800.035 23/05/25,03:04:27,16,10,1, 11.8,1,1, 9.116, 10372.801, 454.546, 52800.022 23/05/25,03:04:27,17,10,1, 11.8,1,1, 9.116, 10372.811, 454.555, 52799.980 23/05/25,03:04:27,18,10,1, 11.8,1,1, 9.116, 10372.822, 454.546, 52800.032 23/05/25,03:04:27,19,10,1, 11.8,1,1, 9.116, 10372.842, 454.537, 52799.969 23/05/25,03:04:28,00,10,1, 11.9,1,1, 9.120, 10372.834, 454.537, 52799.969 23/05/25,03:04:28,01,10,1, 11.9,1,1, 9.120, 10372.871, 454.526, 52799.989 23/05/25,03:04:28,02,10,1, 11.9,1,1, 9.120, 10372.887, 454.533, 52799.994 23/05/25,03:04:28,03,10,1, 11.9,1,1, 9.120, 10372.890, 454.554, 52799.996 23/05/25,03:04:28,04,10,1, 11.9,1,1, 9.120, 10372.900, 454.536, 52799.992 23/05/25,03:04:28,05,10,1, 11.9,1,1, 9.120, 10372.901, 454.535, 52799.971 23/05/25,03:04:28,06,10,1, 11.9,1,1, 9.120, 10372.930, 454.528, 52799.976 23/05/25,03:04:28,07,10,1, 11.9,1,1, 9.120, 10372.948, 454.534, 52799.952 23/05/25,03:04:28,08,10,1, 11.9,1,1, 9.120, 10372.950, 454.537, 52799.962 23/05/25,03:04:28,09,10,1, 11.9,1,1, 9.120, 10372.984, 454.546, 52799.951 23/05/25,03:04:28,10,10,1, 11.9,1,1, 9.120, 10372.984, 454.517, 52799.977 23/05/25,03:04:28,11,10,1, 11.9,1,1, 9.120, 10373.007, 454.525, 52799.917 23/05/25,03:04:28,12,10,1, 11.9,1,1, 9.120, 10373.038, 454.556, 52799.903 23/05/25,03:04:28,13,10,1, 11.9,1,1, 9.120, 10373.021, 454.546, 52799.878 23/05/25,03:04:28,14,10,1, 11.9,1,1, 9.120, 10373.034, 454.542, 52799.908 23/05/25,03:04:28,15,10,1, 11.9,1,1, 9.120, 10373.077, 454.545, 52799.913 23/05/25,03:04:28,16,10,1, 11.9,1,1, 9.120, 10373.077, 454.532, 52799.912 23/05/25,03:04:28,17,10,1, 11.9,1,1, 9.120, 10373.087, 454.563, 52799.920 23/05/25,03:04:28,18,10,1, 11.9,1,1, 9.120, 10373.091, 454.547, 52799.843 23/05/25,03:04:28,19,10,1, 11.9,1,1, 9.120, 10373.134, 454.538, 52799.909 23/05/25,03:04:29,00,11,1, 11.9,1,1, 9.114, 10373.126, 454.538, 52799.909 23/05/25,03:04:29,01,11,1, 11.9,1,1, 9.114, 10373.154, 454.561, 52799.960 23/05/25,03:04:29,02,11,1, 11.9,1,1, 9.114, 10373.157, 454.556, 52799.859 23/05/25,03:04:29,03,11,1, 11.9,1,1, 9.114, 10373.188, 454.562, 52799.890 23/05/25,03:04:29,04,11,1, 11.9,1,1, 9.114, 10373.184, 454.550, 52799.811 23/05/25,03:04:29,05,11,1, 11.9,1,1, 9.114, 10373.220, 454.552, 52799.885 23/05/25,03:04:29,06,11,1, 11.9,1,1, 9.114, 10373.223, 454.556, 52799.863 23/05/25,03:04:29,07,11,1, 11.9,1,1, 9.114, 10373.209, 454.573, 52799.869 23/05/25,03:04:29,08,11,1, 11.9,1,1, 9.114, 10373.234, 454.578, 52799.854 23/05/25,03:04:29,09,11,1, 11.9,1,1, 9.114, 10373.234, 454.557, 52799.867 23/05/25,03:04:29,10,11,1, 11.9,1,1, 9.114, 10373.245, 454.573, 52799.860 23/05/25,03:04:29,11,11,1, 11.9,1,1, 9.114, 10373.292, 454.578, 52799.873 23/05/25,03:04:29,12,11,1, 11.9,1,1, 9.114, 10373.275, 454.569, 52799.849 23/05/25,03:04:29,13,11,1, 11.9,1,1, 9.114, 10373.268, 454.589, 52799.862 23/05/25,03:04:29,14,11,1, 11.9,1,1, 9.114, 10373.293, 454.558, 52799.897 23/05/25,03:04:29,15,11,1, 11.9,1,1, 9.114, 10373.321, 454.585, 52799.871 23/05/25,03:04:29,16,11,1, 11.9,1,1, 9.114, 10373.304, 454.622, 52799.816 23/05/25,03:04:29,17,11,1, 11.9,1,1, 9.114, 10373.331, 454.593, 52799.849 23/05/25,03:04:29,18,11,1, 11.9,1,1, 9.114, 10373.334, 454.613, 52799.843 23/05/25,03:04:29,19,11,1, 11.9,1,1, 9.114, 10373.354, 454.594, 52799.846 23/05/25,03:04:30,00,11,1, 11.9,1,1, 9.115, 10373.352, 454.594, 52799.846 23/05/25,03:04:30,01,11,1, 11.9,1,1, 9.115, 10373.400, 454.588, 52799.818 23/05/25,03:04:30,02,11,1, 11.9,1,1, 9.115, 10373.395, 454.606, 52799.844 23/05/25,03:04:30,03,11,1, 11.9,1,1, 9.115, 10373.405, 454.606, 52799.799 23/05/25,03:04:30,04,11,1, 11.9,1,1, 9.115, 10373.400, 454.605, 52799.750 23/05/25,03:04:30,05,11,1, 11.9,1,1, 9.115, 10373.426, 454.617, 52799.849 23/05/25,03:04:30,06,11,1, 11.9,1,1, 9.115, 10373.436, 454.620, 52799.807 23/05/25,03:04:30,07,11,1, 11.9,1,1, 9.115, 10373.445, 454.607, 52799.816 23/05/25,03:04:30,08,11,1, 11.9,1,1, 9.115, 10373.470, 454.588, 52799.818 23/05/25,03:04:30,09,11,1, 11.9,1,1, 9.115, 10373.473, 454.627, 52799.823 23/05/25,03:04:30,10,11,1, 11.9,1,1, 9.115, 10373.434, 454.634, 52799.880 23/05/25,03:04:30,11,11,1, 11.9,1,1, 9.115, 10373.507, 454.629, 52799.827 23/05/25,03:04:30,12,11,1, 11.9,1,1, 9.115, 10373.506, 454.621, 52799.781 23/05/25,03:04:30,13,11,1, 11.9,1,1, 9.115, 10373.493, 454.635, 52799.798 23/05/25,03:04:30,14,11,1, 11.9,1,1, 9.115, 10373.517, 454.623, 52799.796 23/05/25,03:04:30,15,11,1, 11.9,1,1, 9.115, 10373.540, 454.624, 52799.776 23/05/25,03:04:30,16,11,1, 11.9,1,1, 9.115, 10373.548, 454.631, 52799.780 23/05/25,03:04:30,17,11,1, 11.9,1,1, 9.115, 10373.561, 454.635, 52799.783 23/05/25,03:04:30,18,11,1, 11.9,1,1, 9.115, 10373.577, 454.613, 52799.748 23/05/25,03:04:30,19,11,1, 11.9,1,1, 9.115, 10373.582, 454.625, 52799.797 23/05/25,03:04:31,00,10,1, 11.9,1,1, 9.121, 10373.577, 454.625, 52799.797 23/05/25,03:04:31,01,10,1, 11.9,1,1, 9.121, 10373.602, 454.612, 52799.784 23/05/25,03:04:31,02,10,1, 11.9,1,1, 9.121, 10373.624, 454.600, 52799.774 23/05/25,03:04:31,03,10,1, 11.9,1,1, 9.121, 10373.654, 454.613, 52799.708 23/05/25,03:04:31,04,10,1, 11.9,1,1, 9.121, 10373.666, 454.622, 52799.986 23/05/25,03:04:31,05,10,1, 11.9,1,1, 9.121, 10373.698, 454.614, 52799.673 23/05/25,03:04:31,06,10,1, 11.9,1,1, 9.121, 10373.687, 454.605, 52799.709 23/05/25,03:04:31,07,10,1, 11.9,1,1, 9.121, 10373.693, 454.608, 52799.688 23/05/25,03:04:31,08,10,1, 11.9,1,1, 9.121, 10373.708, 454.597, 52799.723 23/05/25,03:04:31,09,10,1, 11.9,1,1, 9.121, 10373.728, 454.579, 52799.707 23/05/25,03:04:31,10,10,1, 11.9,1,1, 9.121, 10373.739, 454.590, 52799.736 23/05/25,03:04:31,11,10,1, 11.9,1,1, 9.121, 10373.767, 454.598, 52799.709 23/05/25,03:04:31,12,10,1, 11.9,1,1, 9.121, 10373.781, 454.583, 52799.705 23/05/25,03:04:31,13,10,1, 11.9,1,1, 9.121, 10373.782, 454.600, 52799.728 23/05/25,03:04:31,14,10,1, 11.9,1,1, 9.121, 10373.812, 454.588, 52799.691 23/05/25,03:04:31,15,10,1, 11.9,1,1, 9.121, 10373.800, 454.567, 52799.728 23/05/25,03:04:31,16,10,1, 11.9,1,1, 9.121, 10373.833, 454.572, 52799.681 23/05/25,03:04:31,17,10,1, 11.9,1,1, 9.121, 10373.870, 454.553, 52799.659 23/05/25,03:04:31,18,10,1, 11.9,1,1, 9.121, 10373.868, 454.544, 52799.690 23/05/25,03:04:31,19,10,1, 11.9,1,1, 9.121, 10373.867, 454.539, 52799.681 23/05/25,03:04:32,00,10,1, 11.9,1,1, 9.113, 10373.861, 454.539, 52799.681 23/05/25,03:04:32,01,10,1, 11.9,1,1, 9.113, 10373.932, 454.509, 52799.659 23/05/25,03:04:32,02,10,1, 11.9,1,1, 9.113, 10373.941, 454.486, 52799.641 23/05/25,03:04:32,03,10,1, 11.9,1,1, 9.113, 10373.953, 454.470, 52799.628 23/05/25,03:04:32,04,10,1, 11.9,1,1, 9.113, 10373.958, 454.474, 52799.591 23/05/25,03:04:32,05,10,1, 11.9,1,1, 9.113, 10373.977, 454.466, 52799.592 23/05/25,03:04:32,06,10,1, 11.9,1,1, 9.113, 10373.963, 454.445, 52799.816 23/05/25,03:04:32,07,10,1, 11.9,1,1, 9.113, 10374.053, 454.450, 52799.540 23/05/25,03:04:32,08,10,1, 11.9,1,1, 9.113, 10374.067, 454.435, 52799.535 23/05/25,03:04:32,09,10,1, 11.9,1,1, 9.113, 10374.048, 454.430, 52799.530 23/05/25,03:04:32,10,10,1, 11.9,1,1, 9.113, 10374.055, 454.426, 52799.563 23/05/25,03:04:32,11,10,1, 11.9,1,1, 9.113, 10374.104, 454.433, 52799.519 23/05/25,03:04:32,12,10,1, 11.9,1,1, 9.113, 10374.121, 454.406, 52799.481 23/05/25,03:04:32,13,10,1, 11.9,1,1, 9.113, 10374.136, 454.423, 52799.527 23/05/25,03:04:32,14,10,1, 11.9,1,1, 9.113, 10374.155, 454.412, 52799.536 23/05/25,03:04:32,15,10,1, 11.9,1,1, 9.113, 10374.176, 454.414, 52799.511 23/05/25,03:04:32,16,10,1, 11.9,1,1, 9.113, 10374.203, 454.372, 52799.527 23/05/25,03:04:32,17,10,1, 11.9,1,1, 9.113, 10374.208, 454.375, 52799.508 23/05/25,03:04:32,18,10,1, 11.9,1,1, 9.113, 10374.234, 454.359, 52799.470 23/05/25,03:04:32,19,10,1, 11.9,1,1, 9.113, 10374.248, 454.368, 52799.439 23/05/25,03:04:33,00,09,1, 11.9,1,1, 9.114, 10374.244, 454.368, 52799.439 23/05/25,03:04:33,01,09,1, 11.9,1,1, 9.114, 10374.290, 454.349, 52799.469 23/05/25,03:04:33,02,09,1, 11.9,1,1, 9.114, 10374.302, 454.343, 52799.476 23/05/25,03:04:33,03,09,1, 11.9,1,1, 9.114, 10374.319, 454.363, 52799.475 23/05/25,03:04:33,04,09,1, 11.9,1,1, 9.114, 10374.320, 454.335, 52799.459 23/05/25,03:04:33,05,09,1, 11.9,1,1, 9.114, 10374.347, 454.322, 52799.472 23/05/25,03:04:33,06,09,1, 11.9,1,1, 9.114, 10374.351, 454.329, 52799.467 23/05/25,03:04:33,07,09,1, 11.9,1,1, 9.114, 10374.405, 454.310, 52799.429 23/05/25,03:04:33,08,09,1, 11.9,1,1, 9.114, 10374.398, 454.301, 52799.438 23/05/25,03:04:33,09,09,1, 11.9,1,1, 9.114, 10374.406, 454.298, 52799.464 23/05/25,03:04:33,10,09,1, 11.9,1,1, 9.114, 10374.443, 454.288, 52799.402 23/05/25,03:04:33,11,09,1, 11.9,1,1, 9.114, 10374.466, 454.297, 52799.406 23/05/25,03:04:33,12,09,1, 11.9,1,1, 9.114, 10374.514, 454.274, 52799.442 23/05/25,03:04:33,13,09,1, 11.9,1,1, 9.114, 10374.536, 454.212, 52799.388 23/05/25,03:04:33,14,09,1, 11.9,1,1, 9.114, 10374.556, 454.231, 52799.419 23/05/25,03:04:33,15,09,1, 11.9,1,1, 9.114, 10374.562, 454.241, 52799.507 23/05/25,03:04:33,16,09,1, 11.9,1,1, 9.114, 10374.613, 454.198, 52799.361 23/05/25,03:04:33,17,09,1, 11.9,1,1, 9.114, 10374.646, 454.202, 52799.366 23/05/25,03:04:33,18,09,1, 11.9,1,1, 9.114, 10374.662, 454.212, 52799.350 23/05/25,03:04:33,19,09,1, 11.9,1,1, 9.114, 10374.697, 454.210, 52799.377 23/05/25,03:04:34,00,10,1, 11.9,1,1, 9.114, 10374.695, 454.210, 52799.377 23/05/25,03:04:34,01,10,1, 11.9,1,1, 9.114, 10374.707, 454.204, 52799.316 23/05/25,03:04:34,02,10,1, 11.9,1,1, 9.114, 10374.745, 454.193, 52799.310 23/05/25,03:04:34,03,10,1, 11.9,1,1, 9.114, 10374.791, 454.173, 52799.350 23/05/25,03:04:34,04,10,1, 11.9,1,1, 9.114, 10374.801, 454.168, 52799.277 23/05/25,03:04:34,05,10,1, 11.9,1,1, 9.114, 10374.825, 454.159, 52799.299 23/05/25,03:04:34,06,10,1, 11.9,1,1, 9.114, 10374.846, 454.168, 52799.328 23/05/25,03:04:34,07,10,1, 11.9,1,1, 9.114, 10374.858, 454.152, 52799.306 23/05/25,03:04:34,08,10,1, 11.9,1,1, 9.114, 10374.844, 454.137, 52799.290 23/05/25,03:04:34,09,10,1, 11.9,1,1, 9.114, 10374.877, 454.127, 52799.282 23/05/25,03:04:34,10,10,1, 11.9,1,1, 9.114, 10374.902, 454.126, 52799.290 23/05/25,03:04:34,11,10,1, 11.9,1,1, 9.114, 10374.940, 454.120, 52799.272 23/05/25,03:04:34,12,10,1, 11.9,1,1, 9.114, 10374.958, 454.121, 52799.392 23/05/25,03:04:34,13,10,1, 11.9,1,1, 9.114, 10374.982, 454.109, 52799.169 23/05/25,03:04:34,14,10,1, 11.9,1,1, 9.114, 10375.004, 454.087, 52799.186 23/05/25,03:04:34,15,10,1, 11.9,1,1, 9.114, 10375.033, 454.100, 52799.191 23/05/25,03:04:34,16,10,1, 11.9,1,1, 9.114, 10375.094, 454.079, 52799.257 23/05/25,03:04:34,17,10,1, 11.9,1,1, 9.114, 10375.074, 454.050, 52799.198 23/05/25,03:04:34,18,10,1, 11.9,1,1, 9.114, 10375.125, 454.056, 52799.255 23/05/25,03:04:34,19,10,1, 11.9,1,1, 9.114, 10375.146, 454.029, 52799.213 23/05/25,03:04:35,00,10,1, 11.9,1,1, 9.115, 10375.146, 454.029, 52799.213 23/05/25,03:04:35,01,10,1, 11.9,1,1, 9.115, 10375.187, 454.025, 52799.202 23/05/25,03:04:35,02,10,1, 11.9,1,1, 9.115, 10375.196, 454.016, 52799.211 23/05/25,03:04:35,03,10,1, 11.9,1,1, 9.115, 10375.205, 454.038, 52799.221 23/05/25,03:04:35,04,10,1, 11.9,1,1, 9.115, 10375.229, 454.030, 52799.197 23/05/25,03:04:35,05,10,1, 11.9,1,1, 9.115, 10375.269, 454.012, 52799.219 23/05/25,03:04:35,06,10,1, 11.9,1,1, 9.115, 10375.289, 454.011, 52799.153 23/05/25,03:04:35,07,10,1, 11.9,1,1, 9.115, 10375.318, 453.996, 52799.170 23/05/25,03:04:35,08,10,1, 11.9,1,1, 9.115, 10375.333, 453.996, 52799.151 23/05/25,03:04:35,09,10,1, 11.9,1,1, 9.115, 10375.361, 454.023, 52799.158 23/05/25,03:04:35,10,10,1, 11.9,1,1, 9.115, 10375.369, 454.025, 52799.186 23/05/25,03:04:35,11,10,1, 11.9,1,1, 9.115, 10375.416, 453.992, 52799.238 23/05/25,03:04:35,12,10,1, 11.9,1,1, 9.115, 10375.415, 454.004, 52799.155 23/05/25,03:04:35,13,10,1, 11.9,1,1, 9.115, 10375.450, 454.006, 52799.186 23/05/25,03:04:35,14,10,1, 11.9,1,1, 9.115, 10375.492, 453.986, 52799.156 23/05/25,03:04:35,15,10,1, 11.9,1,1, 9.115, 10375.508, 453.986, 52799.135 23/05/25,03:04:35,16,10,1, 11.9,1,1, 9.115, 10375.535, 454.011, 52799.162 23/05/25,03:04:35,17,10,1, 11.9,1,1, 9.115, 10375.541, 453.995, 52799.134 23/05/25,03:04:35,18,10,1, 11.9,1,1, 9.115, 10375.544, 453.985, 52799.102 23/05/25,03:04:35,19,10,1, 11.9,1,1, 9.115, 10375.599, 453.974, 52798.923 23/05/25,03:04:36,00,10,1, 11.9,1,1, 9.117, 10375.596, 453.974, 52798.923 23/05/25,03:04:36,01,10,1, 11.9,1,1, 9.117, 10375.610, 454.008, 52799.121 23/05/25,03:04:36,02,10,1, 11.9,1,1, 9.117, 10375.609, 453.987, 52799.055 23/05/25,03:04:36,03,10,1, 11.9,1,1, 9.117, 10375.650, 453.966, 52799.097 23/05/25,03:04:36,04,10,1, 11.9,1,1, 9.117, 10375.658, 453.966, 52799.057 23/05/25,03:04:36,05,10,1, 11.9,1,1, 9.117, 10375.679, 453.935, 52799.082 23/05/25,03:04:36,06,10,1, 11.9,1,1, 9.117, 10375.712, 453.937, 52799.051 23/05/25,03:04:36,07,10,1, 11.9,1,1, 9.117, 10375.707, 453.949, 52799.087 23/05/25,03:04:36,08,10,1, 11.9,1,1, 9.117, 10375.704, 453.936, 52799.028 23/05/25,03:04:36,09,10,1, 11.9,1,1, 9.117, 10375.719, 453.955, 52799.037 23/05/25,03:04:36,10,10,1, 11.9,1,1, 9.117, 10375.741, 453.919, 52799.028 23/05/25,03:04:36,11,10,1, 11.9,1,1, 9.117, 10375.780, 453.929, 52799.022 23/05/25,03:04:36,12,10,1, 11.9,1,1, 9.117, 10375.774, 453.897, 52798.974 23/05/25,03:04:36,13,10,1, 11.9,1,1, 9.117, 10375.802, 453.910, 52799.010 23/05/25,03:04:36,14,10,1, 11.9,1,1, 9.117, 10375.811, 453.893, 52799.006 23/05/25,03:04:36,15,10,1, 11.9,1,1, 9.117, 10375.843, 453.891, 52798.989 23/05/25,03:04:36,16,10,1, 11.9,1,1, 9.117, 10375.845, 453.888, 52798.988 23/05/25,03:04:36,17,10,1, 11.9,1,1, 9.117, 10375.865, 453.878, 52798.950 23/05/25,03:04:36,18,10,1, 11.9,1,1, 9.117, 10375.899, 453.864, 52798.972 23/05/25,03:04:36,19,10,1, 11.9,1,1, 9.117, 10375.908, 453.852, 52798.971 23/05/25,03:04:37,00,09,1, 11.9,1,1, 9.117, 10375.905, 453.852, 52798.971 23/05/25,03:04:37,01,09,1, 11.9,1,1, 9.117, 10375.944, 453.831, 52798.964 23/05/25,03:04:37,02,09,1, 11.9,1,1, 9.117, 10375.946, 453.792, 52798.958 23/05/25,03:04:37,03,09,1, 11.9,1,1, 9.117, 10375.959, 453.813, 52798.936 23/05/25,03:04:37,04,09,1, 11.9,1,1, 9.117, 10375.995, 453.782, 52798.948 23/05/25,03:04:37,05,09,1, 11.9,1,1, 9.117, 10376.016, 453.782, 52798.916 23/05/25,03:04:37,06,09,1, 11.9,1,1, 9.117, 10376.019, 453.753, 52798.941 23/05/25,03:04:37,07,09,1, 11.9,1,1, 9.117, 10376.024, 453.750, 52798.921 23/05/25,03:04:37,08,09,1, 11.9,1,1, 9.117, 10376.029, 453.760, 52798.904 23/05/25,03:04:37,09,09,1, 11.9,1,1, 9.117, 10376.049, 453.729, 52798.917 23/05/25,03:04:37,10,09,1, 11.9,1,1, 9.117, 10376.051, 453.732, 52798.929 23/05/25,03:04:37,11,09,1, 11.9,1,1, 9.117, 10376.062, 453.709, 52798.878 23/05/25,03:04:37,12,09,1, 11.9,1,1, 9.117, 10376.094, 453.706, 52798.912 23/05/25,03:04:37,13,09,1, 11.9,1,1, 9.117, 10376.091, 453.690, 52798.878 23/05/25,03:04:37,14,09,1, 11.9,1,1, 9.117, 10376.109, 453.702, 52798.916 23/05/25,03:04:37,15,09,1, 11.9,1,1, 9.117, 10376.118, 453.693, 52798.879 23/05/25,03:04:37,16,09,1, 11.9,1,1, 9.117, 10376.144, 453.677, 52798.884 23/05/25,03:04:37,17,09,1, 11.9,1,1, 9.117, 10376.145, 453.689, 52798.888 23/05/25,03:04:37,18,09,1, 11.9,1,1, 9.117, 10376.140, 453.687, 52798.886 23/05/25,03:04:37,19,09,1, 11.9,1,1, 9.117, 10376.181, 453.668, 52798.852 23/05/25,03:04:38,00,10,1, 11.9,1,1, 9.114, 10376.180, 453.668, 52798.852 23/05/25,03:04:38,01,10,1, 11.9,1,1, 9.114, 10376.208, 453.642, 52798.817 23/05/25,03:04:38,02,10,1, 11.9,1,1, 9.114, 10376.214, 453.652, 52798.823 23/05/25,03:04:38,03,10,1, 11.9,1,1, 9.114, 10376.245, 453.638, 52798.826 23/05/25,03:04:38,04,10,1, 11.9,1,1, 9.114, 10376.224, 453.615, 52798.844 23/05/25,03:04:38,05,10,1, 11.9,1,1, 9.114, 10376.252, 453.595, 52798.839 23/05/25,03:04:38,06,10,1, 11.9,1,1, 9.114, 10376.232, 453.556, 52798.799 23/05/25,03:04:38,07,10,1, 11.9,1,1, 9.114, 10376.260, 453.563, 52798.832 23/05/25,03:04:38,08,10,1, 11.9,1,1, 9.114, 10376.260, 453.576, 52798.803 23/05/25,03:04:38,09,10,1, 11.9,1,1, 9.114, 10376.290, 453.538, 52798.797 23/05/25,03:04:38,10,10,1, 11.9,1,1, 9.114, 10376.291, 453.538, 52798.818 23/05/25,03:04:38,11,10,1, 11.9,1,1, 9.114, 10376.306, 453.515, 52798.807 23/05/25,03:04:38,12,10,1, 11.9,1,1, 9.114, 10376.295, 453.521, 52798.776 23/05/25,03:04:38,13,10,1, 11.9,1,1, 9.114, 10376.315, 453.497, 52798.783 23/05/25,03:04:38,14,10,1, 11.9,1,1, 9.114, 10376.337, 453.494, 52798.800 23/05/25,03:04:38,15,10,1, 11.9,1,1, 9.114, 10376.371, 453.491, 52798.840 23/05/25,03:04:38,16,10,1, 11.9,1,1, 9.114, 10376.363, 453.496, 52798.822 23/05/25,03:04:38,17,10,1, 11.9,1,1, 9.114, 10376.379, 453.442, 52798.770 23/05/25,03:04:38,18,10,1, 11.9,1,1, 9.114, 10376.372, 453.449, 52798.749 23/05/25,03:04:38,19,10,1, 11.9,1,1, 9.114, 10376.400, 453.434, 52798.779 23/05/25,03:04:39,00,10,1, 11.9,1,1, 9.117, 10376.397, 453.434, 52798.779 23/05/25,03:04:39,01,10,1, 11.9,1,1, 9.117, 10376.440, 453.396, 52798.713 23/05/25,03:04:39,02,10,1, 11.9,1,1, 9.117, 10376.453, 453.400, 52798.702 23/05/25,03:04:39,03,10,1, 11.9,1,1, 9.117, 10376.477, 453.395, 52798.699 23/05/25,03:04:39,04,10,1, 11.9,1,1, 9.117, 10376.501, 453.402, 52798.733 23/05/25,03:04:39,05,10,1, 11.9,1,1, 9.117, 10376.486, 453.368, 52798.749 23/05/25,03:04:39,06,10,1, 11.9,1,1, 9.117, 10376.491, 453.376, 52798.715 23/05/25,03:04:39,07,10,1, 11.9,1,1, 9.117, 10376.542, 453.374, 52798.766 23/05/25,03:04:39,08,10,1, 11.9,1,1, 9.117, 10376.541, 453.359, 52798.724 23/05/25,03:04:39,09,10,1, 11.9,1,1, 9.117, 10376.550, 453.370, 52798.653 23/05/25,03:04:39,10,10,1, 11.9,1,1, 9.117, 10376.575, 453.338, 52798.738 23/05/25,03:04:39,11,10,1, 11.9,1,1, 9.117, 10376.574, 453.337, 52798.687 23/05/25,03:04:39,12,10,1, 11.9,1,1, 9.117, 10376.590, 453.334, 52798.633 23/05/25,03:04:39,13,10,1, 11.9,1,1, 9.117, 10376.642, 453.312, 52798.581 23/05/25,03:04:39,14,10,1, 11.9,1,1, 9.117, 10376.600, 453.302, 52798.767 23/05/25,03:04:39,15,10,1, 11.9,1,1, 9.117, 10376.638, 453.302, 52798.732 23/05/25,03:04:39,16,10,1, 11.9,1,1, 9.117, 10376.676, 453.309, 52798.709 23/05/25,03:04:39,17,10,1, 11.9,1,1, 9.117, 10376.682, 453.281, 52798.655 23/05/25,03:04:39,18,10,1, 11.9,1,1, 9.117, 10376.709, 453.268, 52798.716 23/05/25,03:04:39,19,10,1, 11.9,1,1, 9.117, 10376.741, 453.268, 52798.647 23/05/25,03:04:40,00,11,1, 11.9,1,1, 9.116, 10376.740, 453.268, 52798.647 23/05/25,03:04:40,01,11,1, 11.9,1,1, 9.116, 10376.734, 453.259, 52798.637 23/05/25,03:04:40,02,11,1, 11.9,1,1, 9.116, 10376.768, 453.250, 52798.671 23/05/25,03:04:40,03,11,1, 11.9,1,1, 9.116, 10376.810, 453.219, 52798.649 23/05/25,03:04:40,04,11,1, 11.9,1,1, 9.116, 10376.814, 453.236, 52798.619 23/05/25,03:04:40,05,11,1, 11.9,1,1, 9.116, 10376.833, 453.241, 52798.642 23/05/25,03:04:40,06,11,1, 11.9,1,1, 9.116, 10376.861, 453.214, 52798.620 23/05/25,03:04:40,07,11,1, 11.9,1,1, 9.116, 10376.861, 453.243, 52798.616 23/05/25,03:04:40,08,11,1, 11.9,1,1, 9.116, 10376.895, 453.244, 52798.615 23/05/25,03:04:40,09,11,1, 11.9,1,1, 9.116, 10376.911, 453.210, 52798.580 23/05/25,03:04:40,10,11,1, 11.9,1,1, 9.116, 10376.947, 453.204, 52798.645 23/05/25,03:04:40,11,11,1, 11.9,1,1, 9.116, 10376.927, 453.184, 52798.602 23/05/25,03:04:40,12,11,1, 11.9,1,1, 9.116, 10376.969, 453.205, 52798.632 23/05/25,03:04:40,13,11,1, 11.9,1,1, 9.116, 10376.998, 453.243, 52798.625 23/05/25,03:04:40,14,11,1, 11.9,1,1, 9.116, 10377.006, 453.233, 52798.614 23/05/25,03:04:40,15,11,1, 11.9,1,1, 9.116, 10377.002, 453.215, 52798.605 23/05/25,03:04:40,16,11,1, 11.9,1,1, 9.116, 10377.011, 453.204, 52798.615 23/05/25,03:04:40,17,11,1, 11.9,1,1, 9.116, 10377.037, 453.176, 52798.643 23/05/25,03:04:40,18,11,1, 11.9,1,1, 9.116, 10377.066, 453.173, 52798.574 23/05/25,03:04:40,19,11,1, 11.9,1,1, 9.116, 10377.047, 453.171, 52798.605 23/05/25,03:04:41,00,10,1, 11.8,1,1, 9.116, 10377.040, 453.171, 52798.605 23/05/25,03:04:41,01,10,1, 11.8,1,1, 9.116, 10377.097, 453.160, 52798.563 23/05/25,03:04:41,02,10,1, 11.8,1,1, 9.116, 10377.104, 453.168, 52798.601 23/05/25,03:04:41,03,10,1, 11.8,1,1, 9.116, 10377.125, 453.145, 52798.575 23/05/25,03:04:41,04,10,1, 11.8,1,1, 9.116, 10377.114, 453.154, 52798.569 23/05/25,03:04:41,05,10,1, 11.8,1,1, 9.116, 10377.130, 453.156, 52798.549 23/05/25,03:04:41,06,10,1, 11.8,1,1, 9.116, 10377.135, 453.139, 52798.569 23/05/25,03:04:41,07,10,1, 11.8,1,1, 9.116, 10377.169, 453.162, 52798.608 23/05/25,03:04:41,08,10,1, 11.8,1,1, 9.116, 10377.164, 453.168, 52798.590 23/05/25,03:04:41,09,10,1, 11.8,1,1, 9.116, 10377.188, 453.132, 52798.578 23/05/25,03:04:41,10,10,1, 11.8,1,1, 9.116, 10377.241, 453.127, 52798.590 23/05/25,03:04:41,11,10,1, 11.8,1,1, 9.116, 10377.216, 453.129, 52798.582 23/05/25,03:04:41,12,10,1, 11.8,1,1, 9.116, 10377.265, 453.136, 52798.586 23/05/25,03:04:41,13,10,1, 11.8,1,1, 9.116, 10377.269, 453.117, 52798.593 23/05/25,03:04:41,14,10,1, 11.8,1,1, 9.116, 10377.289, 453.120, 52798.587 23/05/25,03:04:41,15,10,1, 11.8,1,1, 9.116, 10377.307, 453.125, 52798.588 23/05/25,03:04:41,16,10,1, 11.8,1,1, 9.116, 10377.335, 453.150, 52798.565 23/05/25,03:04:41,17,10,1, 11.8,1,1, 9.116, 10377.347, 453.119, 52798.595 23/05/25,03:04:41,18,10,1, 11.8,1,1, 9.116, 10377.365, 453.125, 52798.558 23/05/25,03:04:41,19,10,1, 11.8,1,1, 9.116, 10377.379, 453.110, 52798.569 23/05/25,03:04:42,00,10,1, 11.9,1,1, 9.116, 10377.374, 453.110, 52798.569 23/05/25,03:04:42,01,10,1, 11.9,1,1, 9.116, 10377.413, 453.104, 52798.535 23/05/25,03:04:42,02,10,1, 11.9,1,1, 9.116, 10377.406, 453.129, 52798.602 23/05/25,03:04:42,03,10,1, 11.9,1,1, 9.116, 10377.435, 453.108, 52798.544 23/05/25,03:04:42,04,10,1, 11.9,1,1, 9.116, 10377.446, 453.160, 52798.552 23/05/25,03:04:42,05,10,1, 11.9,1,1, 9.116, 10377.453, 453.160, 52798.595 23/05/25,03:04:42,06,10,1, 11.9,1,1, 9.116, 10377.452, 453.111, 52798.585 23/05/25,03:04:42,07,10,1, 11.9,1,1, 9.116, 10377.476, 453.140, 52798.548 23/05/25,03:04:42,08,10,1, 11.9,1,1, 9.116, 10377.520, 453.140, 52798.578 23/05/25,03:04:42,09,10,1, 11.9,1,1, 9.116, 10377.501, 453.123, 52798.541 23/05/25,03:04:42,10,10,1, 11.9,1,1, 9.116, 10377.513, 453.127, 52798.522 23/05/25,03:04:42,11,10,1, 11.9,1,1, 9.116, 10377.538, 453.132, 52798.582 23/05/25,03:04:42,12,10,1, 11.9,1,1, 9.116, 10377.530, 453.135, 52798.613 23/05/25,03:04:42,13,10,1, 11.9,1,1, 9.116, 10377.534, 453.168, 52798.541 23/05/25,03:04:42,14,10,1, 11.9,1,1, 9.116, 10377.549, 453.144, 52798.642 23/05/25,03:04:42,15,10,1, 11.9,1,1, 9.116, 10377.630, 453.132, 52798.537 23/05/25,03:04:42,16,10,1, 11.9,1,1, 9.116, 10377.570, 453.138, 52798.568 23/05/25,03:04:42,17,10,1, 11.9,1,1, 9.116, 10377.606, 453.146, 52798.562 23/05/25,03:04:42,18,10,1, 11.9,1,1, 9.116, 10377.608, 453.108, 52798.603 23/05/25,03:04:42,19,10,1, 11.9,1,1, 9.116, 10377.617, 453.146, 52798.597 23/05/25,03:04:43,00,11,1, 11.9,1,1, 9.115, 10377.616, 453.146, 52798.597 23/05/25,03:04:43,01,11,1, 11.9,1,1, 9.115, 10377.663, 453.160, 52798.750 23/05/25,03:04:43,02,11,1, 11.9,1,1, 9.115, 10377.682, 453.115, 52798.532 23/05/25,03:04:43,03,11,1, 11.9,1,1, 9.115, 10377.707, 453.147, 52798.570 23/05/25,03:04:43,04,11,1, 11.9,1,1, 9.115, 10377.749, 453.137, 52798.512 23/05/25,03:04:43,05,11,1, 11.9,1,1, 9.115, 10377.735, 453.150, 52798.542 23/05/25,03:04:43,06,11,1, 11.9,1,1, 9.115, 10377.795, 453.124, 52798.545 23/05/25,03:04:43,07,11,1, 11.9,1,1, 9.115, 10377.790, 453.119, 52798.511 23/05/25,03:04:43,08,11,1, 11.9,1,1, 9.115, 10377.795, 453.127, 52798.523 23/05/25,03:04:43,09,11,1, 11.9,1,1, 9.115, 10377.828, 453.107, 52798.541 23/05/25,03:04:43,10,11,1, 11.9,1,1, 9.115, 10377.834, 453.101, 52798.538 23/05/25,03:04:43,11,11,1, 11.9,1,1, 9.115, 10377.874, 453.104, 52798.553 23/05/25,03:04:43,12,11,1, 11.9,1,1, 9.115, 10377.920, 453.055, 52798.566 23/05/25,03:04:43,13,11,1, 11.9,1,1, 9.115, 10377.885, 453.072, 52798.532 23/05/25,03:04:43,14,11,1, 11.9,1,1, 9.115, 10377.913, 453.093, 52798.526 23/05/25,03:04:43,15,11,1, 11.9,1,1, 9.115, 10377.916, 453.081, 52798.529 23/05/25,03:04:43,16,11,1, 11.9,1,1, 9.115, 10377.925, 453.044, 52798.565 23/05/25,03:04:43,17,11,1, 11.9,1,1, 9.115, 10377.939, 453.060, 52798.537 23/05/25,03:04:43,18,11,1, 11.9,1,1, 9.115, 10377.936, 453.048, 52798.543 23/05/25,03:04:43,19,11,1, 11.9,1,1, 9.115, 10377.968, 453.044, 52798.541 23/05/25,03:04:44,00,11,1, 11.9,1,1, 9.119, 10377.966, 453.044, 52798.541 23/05/25,03:04:44,01,11,1, 11.9,1,1, 9.119, 10377.978, 453.049, 52798.534 23/05/25,03:04:44,02,11,1, 11.9,1,1, 9.119, 10377.991, 453.047, 52798.502 23/05/25,03:04:44,03,11,1, 11.9,1,1, 9.119, 10378.003, 453.054, 52798.560 23/05/25,03:04:44,04,11,1, 11.9,1,1, 9.119, 10378.013, 453.029, 52798.556 23/05/25,03:04:44,05,11,1, 11.9,1,1, 9.119, 10378.012, 453.017, 52798.540 23/05/25,03:04:44,06,11,1, 11.9,1,1, 9.119, 10378.026, 453.008, 52798.566 23/05/25,03:04:44,07,11,1, 11.9,1,1, 9.119, 10378.063, 453.002, 52798.492 23/05/25,03:04:44,08,11,1, 11.9,1,1, 9.119, 10378.091, 453.018, 52798.537 23/05/25,03:04:44,09,11,1, 11.9,1,1, 9.119, 10378.123, 453.003, 52798.527 23/05/25,03:04:44,10,11,1, 11.9,1,1, 9.119, 10378.136, 453.009, 52798.497 23/05/25,03:04:44,11,11,1, 11.9,1,1, 9.119, 10378.175, 453.023, 52798.533 23/05/25,03:04:44,12,11,1, 11.9,1,1, 9.119, 10378.156, 453.016, 52798.514 23/05/25,03:04:44,13,11,1, 11.9,1,1, 9.119, 10378.174, 452.995, 52798.530 23/05/25,03:04:44,14,11,1, 11.9,1,1, 9.119, 10378.193, 452.979, 52798.517 23/05/25,03:04:44,15,11,1, 11.9,1,1, 9.119, 10378.210, 452.977, 52798.521 23/05/25,03:04:44,16,11,1, 11.9,1,1, 9.119, 10378.198, 452.969, 52798.481 23/05/25,03:04:44,17,11,1, 11.9,1,1, 9.119, 10378.250, 452.974, 52798.534 23/05/25,03:04:44,18,11,1, 11.9,1,1, 9.119, 10378.258, 452.956, 52798.506 23/05/25,03:04:44,19,11,1, 11.9,1,1, 9.119, 10378.287, 452.975, 52798.509 23/05/25,03:04:45,00,11,1, 11.9,1,1, 9.117, 10378.283, 452.975, 52798.509 23/05/25,03:04:45,01,11,1, 11.9,1,1, 9.117, 10378.313, 452.935, 52798.495 23/05/25,03:04:45,02,11,1, 11.9,1,1, 9.117, 10378.336, 452.935, 52798.459 23/05/25,03:04:45,03,11,1, 11.9,1,1, 9.117, 10378.326, 452.923, 52798.549 23/05/25,03:04:45,04,11,1, 11.9,1,1, 9.117, 10378.357, 452.916, 52798.531 23/05/25,03:04:45,05,11,1, 11.9,1,1, 9.117, 10378.390, 452.892, 52798.539 23/05/25,03:04:45,06,11,1, 11.9,1,1, 9.117, 10378.386, 452.863, 52798.510 23/05/25,03:04:45,07,11,1, 11.9,1,1, 9.117, 10378.420, 452.852, 52798.508 23/05/25,03:04:45,08,11,1, 11.9,1,1, 9.117, 10378.438, 452.859, 52798.485 23/05/25,03:04:45,09,11,1, 11.9,1,1, 9.117, 10378.434, 452.821, 52798.512 23/05/25,03:04:45,10,11,1, 11.9,1,1, 9.117, 10378.456, 452.834, 52798.484 23/05/25,03:04:45,11,11,1, 11.9,1,1, 9.117, 10378.448, 452.795, 52798.508 23/05/25,03:04:45,12,11,1, 11.9,1,1, 9.117, 10378.447, 452.808, 52798.505 23/05/25,03:04:45,13,11,1, 11.9,1,1, 9.117, 10378.464, 452.797, 52798.513 23/05/25,03:04:45,14,11,1, 11.9,1,1, 9.117, 10378.454, 452.814, 52798.500 23/05/25,03:04:45,15,11,1, 11.9,1,1, 9.117, 10378.499, 452.794, 52798.491 23/05/25,03:04:45,16,11,1, 11.9,1,1, 9.117, 10378.488, 452.791, 52798.518 23/05/25,03:04:45,17,11,1, 11.9,1,1, 9.117, 10378.478, 452.777, 52798.550 23/05/25,03:04:45,18,11,1, 11.9,1,1, 9.117, 10378.514, 452.779, 52798.535 23/05/25,03:04:45,19,11,1, 11.9,1,1, 9.117, 10378.499, 452.757, 52798.517 23/05/25,03:04:46,00,11,1, 11.9,1,1, 9.117, 10378.492, 452.757, 52798.517 23/05/25,03:04:46,01,11,1, 11.9,1,1, 9.117, 10378.516, 452.758, 52798.506 23/05/25,03:04:46,02,11,1, 11.9,1,1, 9.117, 10378.516, 452.766, 52798.524 23/05/25,03:04:46,03,11,1, 11.9,1,1, 9.117, 10378.509, 452.736, 52798.569 23/05/25,03:04:46,04,11,1, 11.9,1,1, 9.117, 10378.566, 452.734, 52798.514 23/05/25,03:04:46,05,11,1, 11.9,1,1, 9.117, 10378.534, 452.722, 52798.523 23/05/25,03:04:46,06,11,1, 11.9,1,1, 9.117, 10378.608, 452.718, 52798.502 23/05/25,03:04:46,07,11,1, 11.9,1,1, 9.117, 10378.602, 452.721, 52798.469 23/05/25,03:04:46,08,11,1, 11.9,1,1, 9.117, 10378.630, 452.687, 52798.482 23/05/25,03:04:46,09,11,1, 11.9,1,1, 9.117, 10378.642, 452.698, 52798.523 23/05/25,03:04:46,10,11,1, 11.9,1,1, 9.117, 10378.657, 452.691, 52798.476 23/05/25,03:04:46,11,11,1, 11.9,1,1, 9.117, 10378.703, 452.690, 52798.510 23/05/25,03:04:46,12,11,1, 11.9,1,1, 9.117, 10378.752, 452.677, 52798.514 23/05/25,03:04:46,13,11,1, 11.9,1,1, 9.117, 10378.759, 452.659, 52798.470 23/05/25,03:04:46,14,11,1, 11.9,1,1, 9.117, 10378.809, 452.625, 52798.515 23/05/25,03:04:46,15,11,1, 11.9,1,1, 9.117, 10378.811, 452.630, 52798.499 23/05/25,03:04:46,16,11,1, 11.9,1,1, 9.117, 10378.808, 452.624, 52798.507 23/05/25,03:04:46,17,11,1, 11.9,1,1, 9.117, 10378.816, 452.611, 52798.535 23/05/25,03:04:46,18,11,1, 11.9,1,1, 9.117, 10378.852, 452.609, 52798.478 23/05/25,03:04:46,19,11,1, 11.9,1,1, 9.117, 10378.894, 452.592, 52798.493 23/05/25,03:04:47,00,11,1, 11.9,1,1, 9.116, 10378.892, 452.592, 52798.493 23/05/25,03:04:47,01,11,1, 11.9,1,1, 9.116, 10378.896, 452.565, 52798.483 23/05/25,03:04:47,02,11,1, 11.9,1,1, 9.116, 10378.909, 452.576, 52798.491 23/05/25,03:04:47,03,11,1, 11.9,1,1, 9.116, 10378.887, 452.596, 52798.502 23/05/25,03:04:47,04,11,1, 11.9,1,1, 9.116, 10378.909, 452.578, 52798.493 23/05/25,03:04:47,05,11,1, 11.9,1,1, 9.116, 10378.890, 452.559, 52798.500 23/05/25,03:04:47,06,11,1, 11.9,1,1, 9.116, 10378.884, 452.577, 52798.472 23/05/25,03:04:47,07,11,1, 11.9,1,1, 9.116, 10378.910, 452.546, 52798.488 23/05/25,03:04:47,08,11,1, 11.9,1,1, 9.116, 10378.921, 452.527, 52798.538 23/05/25,03:04:47,09,11,1, 11.9,1,1, 9.116, 10378.929, 452.520, 52798.522 23/05/25,03:04:47,10,11,1, 11.9,1,1, 9.116, 10378.932, 452.512, 52798.523 23/05/25,03:04:47,11,11,1, 11.9,1,1, 9.116, 10378.922, 452.512, 52798.478 23/05/25,03:04:47,12,11,1, 11.9,1,1, 9.116, 10378.924, 452.505, 52798.537 23/05/25,03:04:47,13,11,1, 11.9,1,1, 9.116, 10378.957, 452.490, 52798.541 23/05/25,03:04:47,14,11,1, 11.9,1,1, 9.116, 10378.955, 452.480, 52798.574 23/05/25,03:04:47,15,11,1, 11.9,1,1, 9.116, 10378.960, 452.494, 52798.558 23/05/25,03:04:47,16,11,1, 11.9,1,1, 9.116, 10378.990, 452.496, 52798.520 23/05/25,03:04:47,17,11,1, 11.9,1,1, 9.116, 10378.980, 452.460, 52798.520 23/05/25,03:04:47,18,11,1, 11.9,1,1, 9.116, 10378.989, 452.462, 52798.582 23/05/25,03:04:47,19,11,1, 11.9,1,1, 9.116, 10379.015, 452.461, 52798.587 23/05/25,03:04:48,00,11,1, 11.9,1,1, 9.116, 10379.009, 452.461, 52798.587 23/05/25,03:04:48,01,11,1, 11.9,1,1, 9.116, 10379.029, 452.451, 52798.602 23/05/25,03:04:48,02,11,1, 11.9,1,1, 9.116, 10379.073, 452.456, 52798.592 23/05/25,03:04:48,03,11,1, 11.9,1,1, 9.116, 10379.098, 452.444, 52798.559 23/05/25,03:04:48,04,11,1, 11.9,1,1, 9.116, 10379.116, 452.447, 52798.619 23/05/25,03:04:48,05,11,1, 11.9,1,1, 9.116, 10379.149, 452.450, 52798.595 23/05/25,03:04:48,06,11,1, 11.9,1,1, 9.116, 10379.132, 452.425, 52798.572 23/05/25,03:04:48,07,11,1, 11.9,1,1, 9.116, 10379.205, 452.443, 52798.605 23/05/25,03:04:48,08,11,1, 11.9,1,1, 9.116, 10379.196, 452.436, 52798.525 23/05/25,03:04:48,09,11,1, 11.9,1,1, 9.116, 10379.239, 452.427, 52798.570 23/05/25,03:04:48,10,11,1, 11.9,1,1, 9.116, 10379.274, 452.426, 52798.611 23/05/25,03:04:48,11,11,1, 11.9,1,1, 9.116, 10379.252, 452.425, 52798.572 23/05/25,03:04:48,12,11,1, 11.9,1,1, 9.116, 10379.304, 452.440, 52798.573 23/05/25,03:04:48,13,11,1, 11.9,1,1, 9.116, 10379.311, 452.414, 52798.567 23/05/25,03:04:48,14,11,1, 11.9,1,1, 9.116, 10379.311, 452.421, 52798.568 23/05/25,03:04:48,15,11,1, 11.9,1,1, 9.116, 10379.341, 452.434, 52798.616 23/05/25,03:04:48,16,11,1, 11.9,1,1, 9.116, 10379.353, 452.421, 52798.603 23/05/25,03:04:48,17,11,1, 11.9,1,1, 9.116, 10379.364, 452.403, 52798.583 23/05/25,03:04:48,18,11,1, 11.9,1,1, 9.116, 10379.395, 452.433, 52798.612 23/05/25,03:04:48,19,11,1, 11.9,1,1, 9.116, 10379.379, 452.435, 52798.615 23/05/25,03:04:49,00,11,1, 11.9,1,1, 9.113, 10379.376, 452.435, 52798.615 23/05/25,03:04:49,01,11,1, 11.9,1,1, 9.113, 10379.420, 452.429, 52798.607 23/05/25,03:04:49,02,11,1, 11.9,1,1, 9.113, 10379.403, 452.445, 52798.603 23/05/25,03:04:49,03,11,1, 11.9,1,1, 9.113, 10379.431, 452.446, 52798.669 23/05/25,03:04:49,04,11,1, 11.9,1,1, 9.113, 10379.462, 452.438, 52798.622 23/05/25,03:04:49,05,11,1, 11.9,1,1, 9.113, 10379.473, 452.442, 52798.619 23/05/25,03:04:49,06,11,1, 11.9,1,1, 9.113, 10379.490, 452.425, 52798.630 23/05/25,03:04:49,07,11,1, 11.9,1,1, 9.113, 10379.505, 452.434, 52798.612 23/05/25,03:04:49,08,11,1, 11.9,1,1, 9.113, 10379.497, 452.424, 52798.636 23/05/25,03:04:49,09,11,1, 11.9,1,1, 9.113, 10379.537, 452.424, 52798.658 23/05/25,03:04:49,10,11,1, 11.9,1,1, 9.113, 10379.546, 452.429, 52798.624 23/05/25,03:04:49,11,11,1, 11.9,1,1, 9.113, 10379.551, 452.402, 52798.674 23/05/25,03:04:49,12,11,1, 11.9,1,1, 9.113, 10379.584, 452.427, 52798.624 23/05/25,03:04:49,13,11,1, 11.9,1,1, 9.113, 10379.592, 452.429, 52798.674 23/05/25,03:04:49,14,11,1, 11.9,1,1, 9.113, 10379.596, 452.393, 52798.714 23/05/25,03:04:49,15,11,1, 11.9,1,1, 9.113, 10379.609, 452.397, 52798.616 23/05/25,03:04:49,16,11,1, 11.9,1,1, 9.113, 10379.643, 452.384, 52798.682 23/05/25,03:04:49,17,11,1, 11.9,1,1, 9.113, 10379.639, 452.384, 52798.705 23/05/25,03:04:49,18,11,1, 11.9,1,1, 9.113, 10379.647, 452.358, 52798.670 23/05/25,03:04:49,19,11,1, 11.9,1,1, 9.113, 10379.681, 452.345, 52798.670 23/05/25,03:04:50,00,10,1, 11.9,1,1, 9.117, 10379.677, 452.345, 52798.670 23/05/25,03:04:50,01,10,1, 11.9,1,1, 9.117, 10379.713, 452.328, 52798.683 23/05/25,03:04:50,02,10,1, 11.9,1,1, 9.117, 10379.709, 452.304, 52798.677 23/05/25,03:04:50,03,10,1, 11.9,1,1, 9.117, 10379.722, 452.316, 52798.658 23/05/25,03:04:50,04,10,1, 11.9,1,1, 9.117, 10379.750, 452.303, 52798.657 23/05/25,03:04:50,05,10,1, 11.9,1,1, 9.117, 10379.762, 452.282, 52798.685 23/05/25,03:04:50,06,10,1, 11.9,1,1, 9.117, 10379.773, 452.285, 52798.617 23/05/25,03:04:50,07,10,1, 11.9,1,1, 9.117, 10379.781, 452.284, 52798.680 23/05/25,03:04:50,08,10,1, 11.9,1,1, 9.117, 10379.791, 452.263, 52798.661 23/05/25,03:04:50,09,10,1, 11.9,1,1, 9.117, 10379.812, 452.281, 52798.654 23/05/25,03:04:50,10,10,1, 11.9,1,1, 9.117, 10379.854, 452.266, 52798.675 23/05/25,03:04:50,11,10,1, 11.9,1,1, 9.117, 10379.856, 452.287, 52798.648 23/05/25,03:04:50,12,10,1, 11.9,1,1, 9.117, 10379.870, 452.246, 52798.667 23/05/25,03:04:50,13,10,1, 11.9,1,1, 9.117, 10379.886, 452.251, 52798.670 23/05/25,03:04:50,14,10,1, 11.9,1,1, 9.117, 10379.896, 452.234, 52798.660 23/05/25,03:04:50,15,10,1, 11.9,1,1, 9.117, 10379.922, 452.228, 52798.622 23/05/25,03:04:50,16,10,1, 11.9,1,1, 9.117, 10379.933, 452.225, 52798.627 23/05/25,03:04:50,17,10,1, 11.9,1,1, 9.117, 10379.938, 452.238, 52798.670 23/05/25,03:04:50,18,10,1, 11.9,1,1, 9.117, 10379.953, 452.199, 52798.641 23/05/25,03:04:50,19,10,1, 11.9,1,1, 9.117, 10379.968, 452.189, 52798.675 23/05/25,03:04:51,00,12,1, 11.9,1,1, 9.118, 10379.961, 452.189, 52798.675 23/05/25,03:04:51,01,12,1, 11.9,1,1, 9.118, 10380.032, 452.192, 52798.665 23/05/25,03:04:51,02,12,1, 11.9,1,1, 9.118, 10380.023, 452.160, 52798.659 23/05/25,03:04:51,03,12,1, 11.9,1,1, 9.118, 10380.043, 452.160, 52798.620 23/05/25,03:04:51,04,12,1, 11.9,1,1, 9.118, 10380.049, 452.150, 52798.655 23/05/25,03:04:51,05,12,1, 11.9,1,1, 9.118, 10380.053, 452.137, 52798.655 23/05/25,03:04:51,06,12,1, 11.9,1,1, 9.118, 10380.093, 452.136, 52798.645 23/05/25,03:04:51,07,12,1, 11.9,1,1, 9.118, 10380.084, 452.143, 52798.675 23/05/25,03:04:51,08,12,1, 11.9,1,1, 9.118, 10380.102, 452.123, 52798.644 23/05/25,03:04:51,09,12,1, 11.9,1,1, 9.118, 10380.095, 452.130, 52798.689 23/05/25,03:04:51,10,12,1, 11.9,1,1, 9.118, 10380.130, 452.130, 52798.639 23/05/25,03:04:51,11,12,1, 11.9,1,1, 9.118, 10380.110, 452.103, 52798.659 23/05/25,03:04:51,12,12,1, 11.9,1,1, 9.118, 10380.151, 452.078, 52798.674 23/05/25,03:04:51,13,12,1, 11.9,1,1, 9.118, 10380.167, 452.080, 52798.661 23/05/25,03:04:51,14,12,1, 11.9,1,1, 9.118, 10380.144, 452.089, 52798.658 23/05/25,03:04:51,15,12,1, 11.9,1,1, 9.118, 10380.185, 452.077, 52798.713 23/05/25,03:04:51,16,12,1, 11.9,1,1, 9.118, 10380.153, 452.075, 52798.631 23/05/25,03:04:51,17,12,1, 11.9,1,1, 9.118, 10380.207, 452.051, 52798.574 23/05/25,03:04:51,18,12,1, 11.9,1,1, 9.118, 10380.194, 452.074, 52798.656 23/05/25,03:04:51,19,12,1, 11.9,1,1, 9.118, 10380.208, 452.061, 52798.643 23/05/25,03:04:52,00,11,1, 11.9,1,1, 9.115, 10380.203, 452.061, 52798.643 23/05/25,03:04:52,01,11,1, 11.9,1,1, 9.115, 10380.221, 452.068, 52798.659 23/05/25,03:04:52,02,11,1, 11.9,1,1, 9.115, 10380.214, 452.058, 52798.666 23/05/25,03:04:52,03,11,1, 11.9,1,1, 9.115, 10380.228, 452.027, 52798.665 23/05/25,03:04:52,04,11,1, 11.9,1,1, 9.115, 10380.236, 452.022, 52798.664 23/05/25,03:04:52,05,11,1, 11.9,1,1, 9.115, 10380.262, 452.017, 52798.661 23/05/25,03:04:52,06,11,1, 11.9,1,1, 9.115, 10380.245, 452.018, 52798.650 23/05/25,03:04:52,07,11,1, 11.9,1,1, 9.115, 10380.280, 452.012, 52798.671 23/05/25,03:04:52,08,11,1, 11.9,1,1, 9.115, 10380.276, 452.013, 52798.676 23/05/25,03:04:52,09,11,1, 11.9,1,1, 9.115, 10380.247, 452.004, 52798.665 23/05/25,03:04:52,10,11,1, 11.9,1,1, 9.115, 10380.269, 452.000, 52798.670 23/05/25,03:04:52,11,11,1, 11.9,1,1, 9.115, 10380.283, 451.982, 52798.687 23/05/25,03:04:52,12,11,1, 11.9,1,1, 9.115, 10380.309, 451.968, 52798.665 23/05/25,03:04:52,13,11,1, 11.9,1,1, 9.115, 10380.309, 451.966, 52798.642 23/05/25,03:04:52,14,11,1, 11.9,1,1, 9.115, 10380.320, 451.988, 52798.634 23/05/25,03:04:52,15,11,1, 11.9,1,1, 9.115, 10380.286, 451.966, 52798.641 23/05/25,03:04:52,16,11,1, 11.9,1,1, 9.115, 10380.308, 451.971, 52798.656 23/05/25,03:04:52,17,11,1, 11.9,1,1, 9.115, 10380.289, 452.001, 52798.658 23/05/25,03:04:52,18,11,1, 11.9,1,1, 9.115, 10380.309, 452.006, 52798.689 23/05/25,03:04:52,19,11,1, 11.9,1,1, 9.115, 10380.299, 451.986, 52798.661 23/05/25,03:04:53,00,10,1, 11.8,1,1, 9.116, 10380.294, 451.986, 52798.661 23/05/25,03:04:53,01,10,1, 11.8,1,1, 9.116, 10380.307, 452.007, 52798.679 23/05/25,03:04:53,02,10,1, 11.8,1,1, 9.116, 10380.306, 452.009, 52798.638 23/05/25,03:04:53,03,10,1, 11.8,1,1, 9.116, 10380.340, 452.014, 52798.691 23/05/25,03:04:53,04,10,1, 11.8,1,1, 9.116, 10380.326, 452.022, 52798.702 23/05/25,03:04:53,05,10,1, 11.8,1,1, 9.116, 10380.334, 452.021, 52798.664 23/05/25,03:04:53,06,10,1, 11.8,1,1, 9.116, 10380.360, 452.024, 52798.674 23/05/25,03:04:53,07,10,1, 11.8,1,1, 9.116, 10380.334, 452.029, 52798.691 23/05/25,03:04:53,08,10,1, 11.8,1,1, 9.116, 10380.351, 452.045, 52798.644 23/05/25,03:04:53,09,10,1, 11.8,1,1, 9.116, 10380.355, 452.047, 52798.693 23/05/25,03:04:53,10,10,1, 11.8,1,1, 9.116, 10380.343, 452.057, 52798.662 23/05/25,03:04:53,11,10,1, 11.8,1,1, 9.116, 10380.335, 452.073, 52798.653 23/05/25,03:04:53,12,10,1, 11.8,1,1, 9.116, 10380.343, 452.050, 52798.703 23/05/25,03:04:53,13,10,1, 11.8,1,1, 9.116, 10380.368, 452.061, 52798.700 23/05/25,03:04:53,14,10,1, 11.8,1,1, 9.116, 10380.365, 452.021, 52798.725 23/05/25,03:04:53,15,10,1, 11.8,1,1, 9.116, 10380.369, 452.054, 52798.722 23/05/25,03:04:53,16,10,1, 11.8,1,1, 9.116, 10380.367, 452.058, 52798.681 23/05/25,03:04:53,17,10,1, 11.8,1,1, 9.116, 10380.385, 452.061, 52798.718 23/05/25,03:04:53,18,10,1, 11.8,1,1, 9.116, 10380.380, 452.067, 52798.706 23/05/25,03:04:53,19,10,1, 11.8,1,1, 9.116, 10380.421, 452.064, 52798.693 23/05/25,03:04:54,00,11,1, 11.9,1,1, 9.115, 10380.419, 452.064, 52798.693 23/05/25,03:04:54,01,11,1, 11.9,1,1, 9.115, 10380.398, 452.092, 52798.738 23/05/25,03:04:54,02,11,1, 11.9,1,1, 9.115, 10380.403, 452.081, 52798.710 23/05/25,03:04:54,03,11,1, 11.9,1,1, 9.115, 10380.397, 452.096, 52798.747 23/05/25,03:04:54,04,11,1, 11.9,1,1, 9.115, 10380.420, 452.092, 52798.718 23/05/25,03:04:54,05,11,1, 11.9,1,1, 9.115, 10380.457, 452.090, 52798.750 23/05/25,03:04:54,06,11,1, 11.9,1,1, 9.115, 10380.439, 452.121, 52798.751 23/05/25,03:04:54,07,11,1, 11.9,1,1, 9.115, 10380.459, 452.108, 52798.755 23/05/25,03:04:54,08,11,1, 11.9,1,1, 9.115, 10380.457, 452.115, 52798.809 23/05/25,03:04:54,09,11,1, 11.9,1,1, 9.115, 10380.469, 452.140, 52798.746 23/05/25,03:04:54,10,11,1, 11.9,1,1, 9.115, 10380.492, 452.153, 52798.724 23/05/25,03:04:54,11,11,1, 11.9,1,1, 9.115, 10380.499, 452.135, 52798.788 23/05/25,03:04:54,12,11,1, 11.9,1,1, 9.115, 10380.509, 452.152, 52798.788 23/05/25,03:04:54,13,11,1, 11.9,1,1, 9.115, 10380.535, 452.153, 52798.815 23/05/25,03:04:54,14,11,1, 11.9,1,1, 9.115, 10380.531, 452.184, 52798.787 23/05/25,03:04:54,15,11,1, 11.9,1,1, 9.115, 10380.555, 452.162, 52798.802 23/05/25,03:04:54,16,11,1, 11.9,1,1, 9.115, 10380.588, 452.171, 52798.849 23/05/25,03:04:54,17,11,1, 11.9,1,1, 9.115, 10380.599, 452.176, 52798.822 23/05/25,03:04:54,18,11,1, 11.9,1,1, 9.115, 10380.605, 452.186, 52798.822 23/05/25,03:04:54,19,11,1, 11.9,1,1, 9.115, 10380.612, 452.217, 52798.860 23/05/25,03:04:55,00,10,1, 11.9,1,1, 9.115, 10380.611, 452.217, 52798.860 23/05/25,03:04:55,01,10,1, 11.9,1,1, 9.115, 10380.662, 452.218, 52798.822 23/05/25,03:04:55,02,10,1, 11.9,1,1, 9.115, 10380.689, 452.232, 52798.855 23/05/25,03:04:55,03,10,1, 11.9,1,1, 9.115, 10380.692, 452.232, 52798.825 23/05/25,03:04:55,04,10,1, 11.9,1,1, 9.115, 10380.718, 452.277, 52798.846 23/05/25,03:04:55,05,10,1, 11.9,1,1, 9.115, 10380.721, 452.263, 52798.865 23/05/25,03:04:55,06,10,1, 11.9,1,1, 9.115, 10380.716, 452.276, 52798.850 23/05/25,03:04:55,07,10,1, 11.9,1,1, 9.115, 10380.755, 452.298, 52798.843 23/05/25,03:04:55,08,10,1, 11.9,1,1, 9.115, 10380.768, 452.303, 52798.856 23/05/25,03:04:55,09,10,1, 11.9,1,1, 9.115, 10380.764, 452.351, 52798.928 23/05/25,03:04:55,10,10,1, 11.9,1,1, 9.115, 10380.778, 452.349, 52798.898 23/05/25,03:04:55,11,10,1, 11.9,1,1, 9.115, 10380.800, 452.368, 52798.888 23/05/25,03:04:55,12,10,1, 11.9,1,1, 9.115, 10380.807, 452.369, 52798.868 23/05/25,03:04:55,13,10,1, 11.9,1,1, 9.115, 10380.810, 452.393, 52798.876 23/05/25,03:04:55,14,10,1, 11.9,1,1, 9.115, 10380.842, 452.433, 52798.924 23/05/25,03:04:55,15,10,1, 11.9,1,1, 9.115, 10380.850, 452.449, 52798.925 23/05/25,03:04:55,16,10,1, 11.9,1,1, 9.115, 10380.831, 452.465, 52798.934 23/05/25,03:04:55,17,10,1, 11.9,1,1, 9.115, 10380.852, 452.482, 52798.967 23/05/25,03:04:55,18,10,1, 11.9,1,1, 9.115, 10380.864, 452.496, 52798.959 23/05/25,03:04:55,19,10,1, 11.9,1,1, 9.115, 10380.893, 452.491, 52798.948 23/05/25,03:04:56,00,11,1, 11.8,1,1, 9.113, 10380.887, 452.491, 52798.948 23/05/25,03:04:56,01,11,1, 11.8,1,1, 9.113, 10380.927, 452.514, 52798.948 23/05/25,03:04:56,02,11,1, 11.8,1,1, 9.113, 10380.922, 452.546, 52798.922 23/05/25,03:04:56,03,11,1, 11.8,1,1, 9.113, 10380.942, 452.526, 52798.975 23/05/25,03:04:56,04,11,1, 11.8,1,1, 9.113, 10380.938, 452.551, 52798.962 23/05/25,03:04:56,05,11,1, 11.8,1,1, 9.113, 10380.967, 452.554, 52798.997 23/05/25,03:04:56,06,11,1, 11.8,1,1, 9.113, 10380.967, 452.597, 52798.969 23/05/25,03:04:56,07,11,1, 11.8,1,1, 9.113, 10380.982, 452.576, 52798.971 23/05/25,03:04:56,08,11,1, 11.8,1,1, 9.113, 10381.006, 452.596, 52798.947 23/05/25,03:04:56,09,11,1, 11.8,1,1, 9.113, 10381.009, 452.585, 52798.991 23/05/25,03:04:56,10,11,1, 11.8,1,1, 9.113, 10381.001, 452.618, 52798.967 23/05/25,03:04:56,11,11,1, 11.8,1,1, 9.113, 10381.019, 452.619, 52798.979 23/05/25,03:04:56,12,11,1, 11.8,1,1, 9.113, 10381.035, 452.633, 52799.036 23/05/25,03:04:56,13,11,1, 11.8,1,1, 9.113, 10381.017, 452.636, 52799.031 23/05/25,03:04:56,14,11,1, 11.8,1,1, 9.113, 10381.030, 452.672, 52799.035 23/05/25,03:04:56,15,11,1, 11.8,1,1, 9.113, 10381.052, 452.663, 52799.037 23/05/25,03:04:56,16,11,1, 11.8,1,1, 9.113, 10381.050, 452.677, 52798.980 23/05/25,03:04:56,17,11,1, 11.8,1,1, 9.113, 10381.048, 452.707, 52799.091 23/05/25,03:04:56,18,11,1, 11.8,1,1, 9.113, 10381.040, 452.719, 52799.055 23/05/25,03:04:56,19,11,1, 11.8,1,1, 9.113, 10381.055, 452.753, 52799.073 23/05/25,03:04:57,00,11,1, 11.9,1,1, 9.111, 10381.054, 452.753, 52799.073 23/05/25,03:04:57,01,11,1, 11.9,1,1, 9.111, 10381.105, 452.733, 52799.071 23/05/25,03:04:57,02,11,1, 11.9,1,1, 9.111, 10381.087, 452.758, 52799.090 23/05/25,03:04:57,03,11,1, 11.9,1,1, 9.111, 10381.124, 452.780, 52799.091 23/05/25,03:04:57,04,11,1, 11.9,1,1, 9.111, 10381.119, 452.780, 52799.097 23/05/25,03:04:57,05,11,1, 11.9,1,1, 9.111, 10381.107, 452.799, 52799.069 23/05/25,03:04:57,06,11,1, 11.9,1,1, 9.111, 10381.128, 452.814, 52799.148 23/05/25,03:04:57,07,11,1, 11.9,1,1, 9.111, 10381.135, 452.828, 52799.146 23/05/25,03:04:57,08,11,1, 11.9,1,1, 9.111, 10381.162, 452.827, 52799.112 23/05/25,03:04:57,09,11,1, 11.9,1,1, 9.111, 10381.172, 452.842, 52799.138 23/05/25,03:04:57,10,11,1, 11.9,1,1, 9.111, 10381.184, 452.838, 52799.115 23/05/25,03:04:57,11,11,1, 11.9,1,1, 9.111, 10381.155, 452.839, 52799.129 23/05/25,03:04:57,12,11,1, 11.9,1,1, 9.111, 10381.168, 452.842, 52799.131 23/05/25,03:04:57,13,11,1, 11.9,1,1, 9.111, 10381.176, 452.857, 52799.100 23/05/25,03:04:57,14,11,1, 11.9,1,1, 9.111, 10381.190, 452.861, 52799.154 23/05/25,03:04:57,15,11,1, 11.9,1,1, 9.111, 10381.219, 452.885, 52799.186 23/05/25,03:04:57,16,11,1, 11.9,1,1, 9.111, 10381.198, 452.880, 52799.153 23/05/25,03:04:57,17,11,1, 11.9,1,1, 9.111, 10381.193, 452.896, 52799.155 23/05/25,03:04:57,18,11,1, 11.9,1,1, 9.111, 10381.225, 452.909, 52799.124 23/05/25,03:04:57,19,11,1, 11.9,1,1, 9.111, 10381.217, 452.888, 52799.116 23/05/25,03:04:58,00,11,1, 11.9,1,1, 9.117, 10381.212, 452.888, 52799.116 23/05/25,03:04:58,01,11,1, 11.9,1,1, 9.117, 10381.253, 452.922, 52799.137 23/05/25,03:04:58,02,11,1, 11.9,1,1, 9.117, 10381.223, 452.933, 52799.139 23/05/25,03:04:58,03,11,1, 11.9,1,1, 9.117, 10381.237, 452.942, 52799.164 23/05/25,03:04:58,04,11,1, 11.9,1,1, 9.117, 10381.239, 452.905, 52799.098 23/05/25,03:04:58,05,11,1, 11.9,1,1, 9.117, 10381.248, 452.945, 52799.138 23/05/25,03:04:58,06,11,1, 11.9,1,1, 9.117, 10381.256, 452.930, 52799.130 23/05/25,03:04:58,07,11,1, 11.9,1,1, 9.117, 10381.271, 452.922, 52799.147 23/05/25,03:04:58,08,11,1, 11.9,1,1, 9.117, 10381.279, 452.945, 52799.151 23/05/25,03:04:58,09,11,1, 11.9,1,1, 9.117, 10381.275, 452.939, 52799.129 23/05/25,03:04:58,10,11,1, 11.9,1,1, 9.117, 10381.305, 452.946, 52799.203 23/05/25,03:04:58,11,11,1, 11.9,1,1, 9.117, 10381.293, 452.939, 52799.132 23/05/25,03:04:58,12,11,1, 11.9,1,1, 9.117, 10381.292, 452.934, 52799.187 23/05/25,03:04:58,13,11,1, 11.9,1,1, 9.117, 10381.308, 452.939, 52799.134 23/05/25,03:04:58,14,11,1, 11.9,1,1, 9.117, 10381.320, 452.934, 52799.126 23/05/25,03:04:58,15,11,1, 11.9,1,1, 9.117, 10381.328, 452.930, 52799.162 23/05/25,03:04:58,16,11,1, 11.9,1,1, 9.117, 10381.310, 452.927, 52799.104 23/05/25,03:04:58,17,11,1, 11.9,1,1, 9.117, 10381.355, 452.944, 52799.117 23/05/25,03:04:58,18,11,1, 11.9,1,1, 9.117, 10381.361, 452.942, 52799.166 23/05/25,03:04:58,19,11,1, 11.9,1,1, 9.117, 10381.381, 452.918, 52799.098 23/05/25,03:04:59,00,10,1, 11.9,1,1, 9.117, 10381.379, 452.918, 52799.098 23/05/25,03:04:59,01,10,1, 11.9,1,1, 9.117, 10381.438, 452.920, 52799.210 23/05/25,03:04:59,02,10,1, 11.9,1,1, 9.117, 10381.398, 452.930, 52799.151 23/05/25,03:04:59,03,10,1, 11.9,1,1, 9.117, 10381.464, 452.908, 52799.150 23/05/25,03:04:59,04,10,1, 11.9,1,1, 9.117, 10381.432, 452.893, 52799.122 23/05/25,03:04:59,05,10,1, 11.9,1,1, 9.117, 10381.458, 452.893, 52799.143 23/05/25,03:04:59,06,10,1, 11.9,1,1, 9.117, 10381.470, 452.895, 52799.085 23/05/25,03:04:59,07,10,1, 11.9,1,1, 9.117, 10381.492, 452.897, 52799.130 23/05/25,03:04:59,08,10,1, 11.9,1,1, 9.117, 10381.516, 452.871, 52799.151 23/05/25,03:04:59,09,10,1, 11.9,1,1, 9.117, 10381.519, 452.854, 52799.099 23/05/25,03:04:59,10,10,1, 11.9,1,1, 9.117, 10381.535, 452.851, 52799.059 23/05/25,03:04:59,11,10,1, 11.9,1,1, 9.117, 10381.541, 452.841, 52799.095 23/05/25,03:04:59,12,10,1, 11.9,1,1, 9.117, 10381.581, 452.849, 52799.078 23/05/25,03:04:59,13,10,1, 11.9,1,1, 9.117, 10381.580, 452.827, 52799.045 23/05/25,03:04:59,14,10,1, 11.9,1,1, 9.117, 10381.588, 452.817, 52799.089 23/05/25,03:04:59,15,10,1, 11.9,1,1, 9.117, 10381.600, 452.794, 52799.077 23/05/25,03:04:59,16,10,1, 11.9,1,1, 9.117, 10381.597, 452.796, 52799.082 23/05/25,03:04:59,17,10,1, 11.9,1,1, 9.117, 10381.606, 452.825, 52799.116 23/05/25,03:04:59,18,10,1, 11.9,1,1, 9.117, 10381.639, 452.771, 52799.048 23/05/25,03:04:59,19,10,1, 11.9,1,1, 9.117, 10381.660, 452.771, 52799.086 23/05/25,03:05:00,00,10,1, 11.9,1,1, 9.118, 10381.655, 452.771, 52799.086 23/05/25,03:05:00,01,10,1, 11.9,1,1, 9.118, 10381.723, 452.742, 52799.039 23/05/25,03:05:00,02,10,1, 11.9,1,1, 9.118, 10381.690, 452.774, 52799.013 23/05/25,03:05:00,03,10,1, 11.9,1,1, 9.118, 10381.681, 452.729, 52799.021 23/05/25,03:05:00,04,10,1, 11.9,1,1, 9.118, 10381.688, 452.734, 52799.037 23/05/25,03:05:00,05,10,1, 11.9,1,1, 9.118, 10381.737, 452.707, 52798.986 23/05/25,03:05:00,06,10,1, 11.9,1,1, 9.118, 10381.744, 452.711, 52798.996 23/05/25,03:05:00,07,10,1, 11.9,1,1, 9.118, 10381.750, 452.688, 52798.982 23/05/25,03:05:00,08,10,1, 11.9,1,1, 9.118, 10381.769, 452.718, 52799.011 23/05/25,03:05:00,09,10,1, 11.9,1,1, 9.118, 10381.773, 452.686, 52799.010 23/05/25,03:05:00,10,10,1, 11.9,1,1, 9.118, 10381.781, 452.687, 52799.052 23/05/25,03:05:00,11,10,1, 11.9,1,1, 9.118, 10381.810, 452.665, 52798.987 23/05/25,03:05:00,12,10,1, 11.9,1,1, 9.118, 10381.810, 452.647, 52798.949 23/05/25,03:05:00,13,10,1, 11.9,1,1, 9.118, 10381.807, 452.668, 52799.000 23/05/25,03:05:00,14,10,1, 11.9,1,1, 9.118, 10381.836, 452.686, 52799.238 23/05/25,03:05:00,15,10,1, 11.9,1,1, 9.118, 10381.863, 452.659, 52798.899 23/05/25,03:05:00,16,10,1, 11.9,1,1, 9.118, 10381.857, 452.632, 52798.872 23/05/25,03:05:00,17,10,1, 11.9,1,1, 9.118, 10381.871, 452.650, 52798.913 23/05/25,03:05:00,18,10,1, 11.9,1,1, 9.118, 10381.861, 452.635, 52798.953 23/05/25,03:05:00,19,10,1, 11.9,1,1, 9.118, 10381.887, 452.624, 52798.965 23/05/25,03:05:01,00,10,1, 11.9,1,1, 9.115, 10381.880, 452.624, 52798.965 23/05/25,03:05:01,01,10,1, 11.9,1,1, 9.115, 10381.897, 452.637, 52798.946 23/05/25,03:05:01,02,10,1, 11.9,1,1, 9.115, 10381.902, 452.601, 52798.942 23/05/25,03:05:01,03,10,1, 11.9,1,1, 9.115, 10381.901, 452.620, 52798.908 23/05/25,03:05:01,04,10,1, 11.9,1,1, 9.115, 10381.889, 452.598, 52798.971 23/05/25,03:05:01,05,10,1, 11.9,1,1, 9.115, 10381.887, 452.606, 52798.955 23/05/25,03:05:01,06,10,1, 11.9,1,1, 9.115, 10381.902, 452.614, 52798.926 23/05/25,03:05:01,07,10,1, 11.9,1,1, 9.115, 10381.904, 452.611, 52799.004 23/05/25,03:05:01,08,10,1, 11.9,1,1, 9.115, 10381.934, 452.592, 52798.923 23/05/25,03:05:01,09,10,1, 11.9,1,1, 9.115, 10381.926, 452.561, 52798.913 23/05/25,03:05:01,10,10,1, 11.9,1,1, 9.115, 10381.932, 452.579, 52798.913 23/05/25,03:05:01,11,10,1, 11.9,1,1, 9.115, 10381.958, 452.560, 52798.916 23/05/25,03:05:01,12,10,1, 11.9,1,1, 9.115, 10381.958, 452.538, 52798.916 23/05/25,03:05:01,13,10,1, 11.9,1,1, 9.115, 10381.962, 452.541, 52798.922 23/05/25,03:05:01,14,10,1, 11.9,1,1, 9.115, 10381.966, 452.541, 52798.918 23/05/25,03:05:01,15,10,1, 11.9,1,1, 9.115, 10381.936, 452.540, 52798.920 23/05/25,03:05:01,16,10,1, 11.9,1,1, 9.115, 10381.976, 452.522, 52798.872 23/05/25,03:05:01,17,10,1, 11.9,1,1, 9.115, 10381.953, 452.528, 52798.884 23/05/25,03:05:01,18,10,1, 11.9,1,1, 9.115, 10381.933, 452.517, 52798.866 23/05/25,03:05:01,19,10,1, 11.9,1,1, 9.115, 10381.920, 452.532, 52798.874 23/05/25,03:05:02,00,09,1, 11.9,1,1, 9.115, 10381.913, 452.532, 52798.874 23/05/25,03:05:02,01,09,1, 11.9,1,1, 9.115, 10381.894, 452.506, 52798.915 23/05/25,03:05:02,02,09,1, 11.9,1,1, 9.115, 10381.882, 452.526, 52798.885 23/05/25,03:05:02,03,09,1, 11.9,1,1, 9.115, 10381.891, 452.532, 52798.898 23/05/25,03:05:02,04,09,1, 11.9,1,1, 9.115, 10381.889, 452.523, 52798.893 23/05/25,03:05:02,05,09,1, 11.9,1,1, 9.115, 10381.838, 452.532, 52798.922 23/05/25,03:05:02,06,09,1, 11.9,1,1, 9.115, 10381.841, 452.521, 52798.907 23/05/25,03:05:02,07,09,1, 11.9,1,1, 9.115, 10381.852, 452.502, 52798.880 23/05/25,03:05:02,08,09,1, 11.9,1,1, 9.115, 10381.859, 452.503, 52798.917 23/05/25,03:05:02,09,09,1, 11.9,1,1, 9.115, 10381.853, 452.510, 52798.865 23/05/25,03:05:02,10,09,1, 11.9,1,1, 9.115, 10381.860, 452.487, 52798.870 23/05/25,03:05:02,11,09,1, 11.9,1,1, 9.115, 10381.864, 452.496, 52798.904 23/05/25,03:05:02,12,09,1, 11.9,1,1, 9.115, 10381.866, 452.512, 52798.871 23/05/25,03:05:02,13,09,1, 11.9,1,1, 9.115, 10381.861, 452.495, 52798.904 23/05/25,03:05:02,14,09,1, 11.9,1,1, 9.115, 10381.819, 452.495, 52798.852 23/05/25,03:05:02,15,09,1, 11.9,1,1, 9.115, 10381.828, 452.483, 52798.848 23/05/25,03:05:02,16,09,1, 11.9,1,1, 9.115, 10381.845, 452.473, 52798.846 23/05/25,03:05:02,17,09,1, 11.9,1,1, 9.115, 10381.814, 452.484, 52798.865 23/05/25,03:05:02,18,09,1, 11.9,1,1, 9.115, 10381.817, 452.456, 52798.849 23/05/25,03:05:02,19,09,1, 11.9,1,1, 9.115, 10381.784, 452.434, 52798.855 23/05/25,03:05:03,00,09,1, 11.9,1,1, 9.115, 10381.780, 452.434, 52798.855 23/05/25,03:05:03,01,09,1, 11.9,1,1, 9.115, 10381.798, 452.424, 52798.905 23/05/25,03:05:03,02,09,1, 11.9,1,1, 9.115, 10381.782, 452.394, 52798.828 23/05/25,03:05:03,03,09,1, 11.9,1,1, 9.115, 10381.771, 452.427, 52798.877 23/05/25,03:05:03,04,09,1, 11.9,1,1, 9.115, 10381.755, 452.428, 52798.870 23/05/25,03:05:03,05,09,1, 11.9,1,1, 9.115, 10381.740, 452.404, 52798.863 23/05/25,03:05:03,06,09,1, 11.9,1,1, 9.115, 10381.736, 452.436, 52798.857 23/05/25,03:05:03,07,09,1, 11.9,1,1, 9.115, 10381.710, 452.421, 52798.849 23/05/25,03:05:03,08,09,1, 11.9,1,1, 9.115, 10381.699, 452.409, 52798.856 23/05/25,03:05:03,09,09,1, 11.9,1,1, 9.115, 10381.693, 452.438, 52798.829 23/05/25,03:05:03,10,09,1, 11.9,1,1, 9.115, 10381.669, 452.438, 52798.849 23/05/25,03:05:03,11,09,1, 11.9,1,1, 9.115, 10381.650, 452.411, 52798.839 23/05/25,03:05:03,12,09,1, 11.9,1,1, 9.115, 10381.664, 452.414, 52798.871 23/05/25,03:05:03,13,09,1, 11.9,1,1, 9.115, 10381.622, 452.412, 52798.854 23/05/25,03:05:03,14,09,1, 11.9,1,1, 9.115, 10381.621, 452.382, 52798.881 23/05/25,03:05:03,15,09,1, 11.9,1,1, 9.115, 10381.595, 452.386, 52798.852 23/05/25,03:05:03,16,09,1, 11.9,1,1, 9.115, 10381.588, 452.382, 52798.864 23/05/25,03:05:03,17,09,1, 11.9,1,1, 9.115, 10381.544, 452.386, 52798.862 23/05/25,03:05:03,18,09,1, 11.9,1,1, 9.115, 10381.580, 452.391, 52798.882 23/05/25,03:05:03,19,09,1, 11.9,1,1, 9.115, 10381.547, 452.375, 52798.863 23/05/25,03:05:04,00,09,1, 11.9,1,1, 9.113, 10381.546, 452.375, 52798.863 23/05/25,03:05:04,01,09,1, 11.9,1,1, 9.113, 10381.548, 452.400, 52798.849 23/05/25,03:05:04,02,09,1, 11.9,1,1, 9.113, 10381.535, 452.372, 52798.834 23/05/25,03:05:04,03,09,1, 11.9,1,1, 9.113, 10381.533, 452.372, 52798.876 23/05/25,03:05:04,04,09,1, 11.9,1,1, 9.113, 10381.544, 452.386, 52798.843 23/05/25,03:05:04,05,09,1, 11.9,1,1, 9.113, 10381.517, 452.374, 52798.864 23/05/25,03:05:04,06,09,1, 11.9,1,1, 9.113, 10381.520, 452.388, 52798.865 23/05/25,03:05:04,07,09,1, 11.9,1,1, 9.113, 10381.513, 452.377, 52798.869 23/05/25,03:05:04,08,09,1, 11.9,1,1, 9.113, 10381.490, 452.392, 52799.131 23/05/25,03:05:04,09,09,1, 11.9,1,1, 9.113, 10381.488, 452.384, 52798.948 23/05/25,03:05:04,10,09,1, 11.9,1,1, 9.113, 10381.521, 452.374, 52798.903 23/05/25,03:05:04,11,09,1, 11.9,1,1, 9.113, 10381.537, 452.361, 52798.888 23/05/25,03:05:04,12,09,1, 11.9,1,1, 9.113, 10381.525, 452.378, 52798.856 23/05/25,03:05:04,13,09,1, 11.9,1,1, 9.113, 10381.504, 452.365, 52798.858 23/05/25,03:05:04,14,09,1, 11.9,1,1, 9.113, 10381.516, 452.374, 52798.877 23/05/25,03:05:04,15,09,1, 11.9,1,1, 9.113, 10381.524, 452.376, 52798.846 23/05/25,03:05:04,16,09,1, 11.9,1,1, 9.113, 10381.499, 452.369, 52798.841 23/05/25,03:05:04,17,09,1, 11.9,1,1, 9.113, 10381.512, 452.355, 52798.842 23/05/25,03:05:04,18,09,1, 11.9,1,1, 9.113, 10381.528, 452.356, 52798.859 23/05/25,03:05:04,19,09,1, 11.9,1,1, 9.113, 10381.511, 452.333, 52798.835 23/05/25,03:05:05,00,09,1, 11.9,1,1, 9.114, 10381.504, 452.333, 52798.835 23/05/25,03:05:05,01,09,1, 11.9,1,1, 9.114, 10381.510, 452.380, 52798.864 23/05/25,03:05:05,02,09,1, 11.9,1,1, 9.114, 10381.513, 452.338, 52798.855 23/05/25,03:05:05,03,09,1, 11.9,1,1, 9.114, 10381.549, 452.357, 52798.849 23/05/25,03:05:05,04,09,1, 11.9,1,1, 9.114, 10381.543, 452.373, 52798.833 23/05/25,03:05:05,05,09,1, 11.9,1,1, 9.114, 10381.556, 452.362, 52798.881 23/05/25,03:05:05,06,09,1, 11.9,1,1, 9.114, 10381.554, 452.366, 52798.873 23/05/25,03:05:05,07,09,1, 11.9,1,1, 9.114, 10381.539, 452.368, 52798.839 23/05/25,03:05:05,08,09,1, 11.9,1,1, 9.114, 10381.538, 452.398, 52798.890 23/05/25,03:05:05,09,09,1, 11.9,1,1, 9.114, 10381.587, 452.377, 52798.868 23/05/25,03:05:05,10,09,1, 11.9,1,1, 9.114, 10381.570, 452.395, 52798.861 23/05/25,03:05:05,11,09,1, 11.9,1,1, 9.114, 10381.575, 452.397, 52798.880 23/05/25,03:05:05,12,09,1, 11.9,1,1, 9.114, 10381.594, 452.358, 52798.731 23/05/25,03:05:05,13,09,1, 11.9,1,1, 9.114, 10381.627, 452.390, 52798.891 23/05/25,03:05:05,14,09,1, 11.9,1,1, 9.114, 10381.621, 452.382, 52798.831 23/05/25,03:05:05,15,09,1, 11.9,1,1, 9.114, 10381.630, 452.383, 52798.848 23/05/25,03:05:05,16,09,1, 11.9,1,1, 9.114, 10381.650, 452.390, 52798.851 23/05/25,03:05:05,17,09,1, 11.9,1,1, 9.114, 10381.643, 452.420, 52798.908 23/05/25,03:05:05,18,09,1, 11.9,1,1, 9.114, 10381.658, 452.411, 52798.841 23/05/25,03:05:05,19,09,1, 11.9,1,1, 9.114, 10381.668, 452.398, 52798.845 23/05/25,03:05:06,00,09,1, 11.9,1,1, 9.118, 10381.663, 452.398, 52798.845 23/05/25,03:05:06,01,09,1, 11.9,1,1, 9.118, 10381.704, 452.404, 52798.850 23/05/25,03:05:06,02,09,1, 11.9,1,1, 9.118, 10381.702, 452.410, 52798.877 23/05/25,03:05:06,03,09,1, 11.9,1,1, 9.118, 10381.752, 452.402, 52798.865 23/05/25,03:05:06,04,09,1, 11.9,1,1, 9.118, 10381.723, 452.408, 52798.895 23/05/25,03:05:06,05,09,1, 11.9,1,1, 9.118, 10381.741, 452.431, 52798.847 23/05/25,03:05:06,06,09,1, 11.9,1,1, 9.118, 10381.729, 452.425, 52798.850 23/05/25,03:05:06,07,09,1, 11.9,1,1, 9.118, 10381.735, 452.395, 52798.816 23/05/25,03:05:06,08,09,1, 11.9,1,1, 9.118, 10381.760, 452.414, 52798.826 23/05/25,03:05:06,09,09,1, 11.9,1,1, 9.118, 10381.763, 452.411, 52798.861 23/05/25,03:05:06,10,09,1, 11.9,1,1, 9.118, 10381.783, 452.406, 52798.822 23/05/25,03:05:06,11,09,1, 11.9,1,1, 9.118, 10381.804, 452.432, 52798.829 23/05/25,03:05:06,12,09,1, 11.9,1,1, 9.118, 10381.821, 452.420, 52798.844 23/05/25,03:05:06,13,09,1, 11.9,1,1, 9.118, 10381.851, 452.414, 52798.847 23/05/25,03:05:06,14,09,1, 11.9,1,1, 9.118, 10381.867, 452.421, 52798.884 23/05/25,03:05:06,15,09,1, 11.9,1,1, 9.118, 10381.864, 452.433, 52798.851 23/05/25,03:05:06,16,09,1, 11.9,1,1, 9.118, 10381.895, 452.438, 52798.868 23/05/25,03:05:06,17,09,1, 11.9,1,1, 9.118, 10381.877, 452.412, 52798.852 23/05/25,03:05:06,18,09,1, 11.9,1,1, 9.118, 10381.919, 452.427, 52798.856 23/05/25,03:05:06,19,09,1, 11.9,1,1, 9.118, 10381.936, 452.425, 52798.860 23/05/25,03:05:07,00,10,1, 11.9,1,1, 9.118, 10381.930, 452.425, 52798.860 23/05/25,03:05:07,01,10,1, 11.9,1,1, 9.118, 10382.000, 452.406, 52798.819 23/05/25,03:05:07,02,10,1, 11.9,1,1, 9.118, 10381.996, 452.415, 52798.789 23/05/25,03:05:07,03,10,1, 11.9,1,1, 9.118, 10382.013, 452.436, 52798.836 23/05/25,03:05:07,04,10,1, 11.9,1,1, 9.118, 10382.031, 452.392, 52798.842 23/05/25,03:05:07,05,10,1, 11.9,1,1, 9.118, 10382.030, 452.408, 52798.826 23/05/25,03:05:07,06,10,1, 11.9,1,1, 9.118, 10382.054, 452.398, 52798.836 23/05/25,03:05:07,07,10,1, 11.9,1,1, 9.118, 10382.098, 452.412, 52798.794 23/05/25,03:05:07,08,10,1, 11.9,1,1, 9.118, 10382.103, 452.431, 52798.833 23/05/25,03:05:07,09,10,1, 11.9,1,1, 9.118, 10382.118, 452.398, 52798.792 23/05/25,03:05:07,10,10,1, 11.9,1,1, 9.118, 10382.116, 452.392, 52798.791 23/05/25,03:05:07,11,10,1, 11.9,1,1, 9.118, 10382.160, 452.398, 52798.810 23/05/25,03:05:07,12,10,1, 11.9,1,1, 9.118, 10382.168, 452.409, 52798.806 23/05/25,03:05:07,13,10,1, 11.9,1,1, 9.118, 10382.211, 452.385, 52798.802 23/05/25,03:05:07,14,10,1, 11.9,1,1, 9.118, 10382.197, 452.391, 52798.720 23/05/25,03:05:07,15,10,1, 11.9,1,1, 9.118, 10382.245, 452.375, 52798.887 23/05/25,03:05:07,16,10,1, 11.9,1,1, 9.118, 10382.267, 452.372, 52798.787 23/05/25,03:05:07,17,10,1, 11.9,1,1, 9.118, 10382.280, 452.377, 52798.768 23/05/25,03:05:07,18,10,1, 11.9,1,1, 9.118, 10382.274, 452.382, 52798.778 23/05/25,03:05:07,19,10,1, 11.9,1,1, 9.118, 10382.273, 452.383, 52798.791 23/05/25,03:05:08,00,10,1, 11.8,1,1, 9.115, 10382.272, 452.383, 52798.791 23/05/25,03:05:08,01,10,1, 11.8,1,1, 9.115, 10382.316, 452.355, 52798.775 23/05/25,03:05:08,02,10,1, 11.8,1,1, 9.115, 10382.326, 452.370, 52798.811 23/05/25,03:05:08,03,10,1, 11.8,1,1, 9.115, 10382.357, 452.372, 52798.786 23/05/25,03:05:08,04,10,1, 11.8,1,1, 9.115, 10382.353, 452.385, 52798.774 23/05/25,03:05:08,05,10,1, 11.8,1,1, 9.115, 10382.349, 452.370, 52798.767 23/05/25,03:05:08,06,10,1, 11.8,1,1, 9.115, 10382.380, 452.384, 52798.758 23/05/25,03:05:08,07,10,1, 11.8,1,1, 9.115, 10382.403, 452.375, 52798.742 23/05/25,03:05:08,08,10,1, 11.8,1,1, 9.115, 10382.417, 452.386, 52798.783 23/05/25,03:05:08,09,10,1, 11.8,1,1, 9.115, 10382.424, 452.377, 52798.751 23/05/25,03:05:08,10,10,1, 11.8,1,1, 9.115, 10382.447, 452.356, 52798.738 23/05/25,03:05:08,11,10,1, 11.8,1,1, 9.115, 10382.451, 452.366, 52798.764 23/05/25,03:05:08,12,10,1, 11.8,1,1, 9.115, 10382.451, 452.375, 52798.772 23/05/25,03:05:08,13,10,1, 11.8,1,1, 9.115, 10382.483, 452.352, 52798.721 23/05/25,03:05:08,14,10,1, 11.8,1,1, 9.115, 10382.486, 452.358, 52798.771 23/05/25,03:05:08,15,10,1, 11.8,1,1, 9.115, 10382.490, 452.364, 52798.751 23/05/25,03:05:08,16,10,1, 11.8,1,1, 9.115, 10382.508, 452.363, 52798.754 23/05/25,03:05:08,17,10,1, 11.8,1,1, 9.115, 10382.516, 452.381, 52798.763 23/05/25,03:05:08,18,10,1, 11.8,1,1, 9.115, 10382.520, 452.366, 52798.720 23/05/25,03:05:08,19,10,1, 11.8,1,1, 9.115, 10382.550, 452.383, 52798.737 23/05/25,03:05:09,00,10,1, 11.9,1,1, 9.117, 10382.547, 452.383, 52798.737 23/05/25,03:05:09,01,10,1, 11.9,1,1, 9.117, 10382.538, 452.388, 52798.690 23/05/25,03:05:09,02,10,1, 11.9,1,1, 9.117, 10382.538, 452.372, 52798.725 23/05/25,03:05:09,03,10,1, 11.9,1,1, 9.117, 10382.548, 452.368, 52798.692 23/05/25,03:05:09,04,10,1, 11.9,1,1, 9.117, 10382.568, 452.389, 52798.741 23/05/25,03:05:09,05,10,1, 11.9,1,1, 9.117, 10382.566, 452.390, 52798.718 23/05/25,03:05:09,06,10,1, 11.9,1,1, 9.117, 10382.581, 452.411, 52798.701 23/05/25,03:05:09,07,10,1, 11.9,1,1, 9.117, 10382.591, 452.396, 52798.719 23/05/25,03:05:09,08,10,1, 11.9,1,1, 9.117, 10382.616, 452.412, 52798.737 23/05/25,03:05:09,09,10,1, 11.9,1,1, 9.117, 10382.617, 452.415, 52798.673 23/05/25,03:05:09,10,10,1, 11.9,1,1, 9.117, 10382.597, 452.399, 52798.701 23/05/25,03:05:09,11,10,1, 11.9,1,1, 9.117, 10382.603, 452.400, 52798.680 23/05/25,03:05:09,12,10,1, 11.9,1,1, 9.117, 10382.617, 452.413, 52798.678 23/05/25,03:05:09,13,10,1, 11.9,1,1, 9.117, 10382.650, 452.398, 52798.738 23/05/25,03:05:09,14,10,1, 11.9,1,1, 9.117, 10382.635, 452.401, 52798.704 23/05/25,03:05:09,15,10,1, 11.9,1,1, 9.117, 10382.647, 452.424, 52798.720 23/05/25,03:05:09,16,10,1, 11.9,1,1, 9.117, 10382.635, 452.400, 52798.668 23/05/25,03:05:09,17,10,1, 11.9,1,1, 9.117, 10382.660, 452.409, 52798.700 23/05/25,03:05:09,18,10,1, 11.9,1,1, 9.117, 10382.666, 452.385, 52798.719 23/05/25,03:05:09,19,10,1, 11.9,1,1, 9.117, 10382.668, 452.422, 52798.702 23/05/25,03:05:10,00,11,1, 11.9,1,1, 9.112, 10382.664, 452.422, 52798.702 23/05/25,03:05:10,01,11,1, 11.9,1,1, 9.112, 10382.712, 452.391, 52798.659 23/05/25,03:05:10,02,11,1, 11.9,1,1, 9.112, 10382.691, 452.406, 52798.686 23/05/25,03:05:10,03,11,1, 11.9,1,1, 9.112, 10382.708, 452.423, 52798.691 23/05/25,03:05:10,04,11,1, 11.9,1,1, 9.112, 10382.703, 452.397, 52798.625 23/05/25,03:05:10,05,11,1, 11.9,1,1, 9.112, 10382.699, 452.388, 52798.606 23/05/25,03:05:10,06,11,1, 11.9,1,1, 9.112, 10382.735, 452.396, 52798.660 23/05/25,03:05:10,07,11,1, 11.9,1,1, 9.112, 10382.750, 452.379, 52798.726 23/05/25,03:05:10,08,11,1, 11.9,1,1, 9.112, 10382.751, 452.380, 52798.652 23/05/25,03:05:10,09,11,1, 11.9,1,1, 9.112, 10382.773, 452.381, 52798.596 23/05/25,03:05:10,10,11,1, 11.9,1,1, 9.112, 10382.774, 452.385, 52798.653 23/05/25,03:05:10,11,11,1, 11.9,1,1, 9.112, 10382.803, 452.394, 52798.692 23/05/25,03:05:10,12,11,1, 11.9,1,1, 9.112, 10382.785, 452.396, 52798.607 23/05/25,03:05:10,13,11,1, 11.9,1,1, 9.112, 10382.816, 452.400, 52798.598 23/05/25,03:05:10,14,11,1, 11.9,1,1, 9.112, 10382.820, 452.394, 52798.647 23/05/25,03:05:10,15,11,1, 11.9,1,1, 9.112, 10382.803, 452.388, 52798.591 23/05/25,03:05:10,16,11,1, 11.9,1,1, 9.112, 10382.831, 452.391, 52798.646 23/05/25,03:05:10,17,11,1, 11.9,1,1, 9.112, 10382.827, 452.396, 52798.575 23/05/25,03:05:10,18,11,1, 11.9,1,1, 9.112, 10382.788, 452.394, 52798.648 23/05/25,03:05:10,19,11,1, 11.9,1,1, 9.112, 10382.828, 452.402, 52798.645 23/05/25,03:05:11,00,11,1, 11.9,1,1, 9.115, 10382.823, 452.402, 52798.645 23/05/25,03:05:11,01,11,1, 11.9,1,1, 9.115, 10382.837, 452.386, 52798.567 23/05/25,03:05:11,02,11,1, 11.9,1,1, 9.115, 10382.831, 452.395, 52798.581 23/05/25,03:05:11,03,11,1, 11.9,1,1, 9.115, 10382.844, 452.390, 52798.616 23/05/25,03:05:11,04,11,1, 11.9,1,1, 9.115, 10382.841, 452.419, 52798.564 23/05/25,03:05:11,05,11,1, 11.9,1,1, 9.115, 10382.858, 452.394, 52798.566 23/05/25,03:05:11,06,11,1, 11.9,1,1, 9.115, 10382.874, 452.397, 52798.563 23/05/25,03:05:11,07,11,1, 11.9,1,1, 9.115, 10382.853, 452.404, 52798.585 23/05/25,03:05:11,08,11,1, 11.9,1,1, 9.115, 10382.882, 452.400, 52798.564 23/05/25,03:05:11,09,11,1, 11.9,1,1, 9.115, 10382.882, 452.393, 52798.590 23/05/25,03:05:11,10,11,1, 11.9,1,1, 9.115, 10382.877, 452.380, 52798.566 23/05/25,03:05:11,11,11,1, 11.9,1,1, 9.115, 10382.887, 452.388, 52798.564 23/05/25,03:05:11,12,11,1, 11.9,1,1, 9.115, 10382.897, 452.361, 52798.551 23/05/25,03:05:11,13,11,1, 11.9,1,1, 9.115, 10382.883, 452.382, 52798.545 23/05/25,03:05:11,14,11,1, 11.9,1,1, 9.115, 10382.896, 452.370, 52798.510 23/05/25,03:05:11,15,11,1, 11.9,1,1, 9.115, 10382.879, 452.395, 52798.497 23/05/25,03:05:11,16,11,1, 11.9,1,1, 9.115, 10382.890, 452.391, 52798.500 23/05/25,03:05:11,17,11,1, 11.9,1,1, 9.115, 10382.892, 452.387, 52798.507 23/05/25,03:05:11,18,11,1, 11.9,1,1, 9.115, 10382.867, 452.403, 52798.479 23/05/25,03:05:11,19,11,1, 11.9,1,1, 9.115, 10382.881, 452.374, 52798.513 23/05/25,03:05:12,00,10,1, 12.0,1,1, 9.116, 10382.873, 452.374, 52798.513 23/05/25,03:05:12,01,10,1, 12.0,1,1, 9.116, 10382.891, 452.404, 52798.515 23/05/25,03:05:12,02,10,1, 12.0,1,1, 9.116, 10382.895, 452.379, 52798.469 23/05/25,03:05:12,03,10,1, 12.0,1,1, 9.116, 10382.892, 452.359, 52798.259 23/05/25,03:05:12,04,10,1, 12.0,1,1, 9.116, 10382.887, 452.383, 52798.520 23/05/25,03:05:12,05,10,1, 12.0,1,1, 9.116, 10382.913, 452.355, 52798.466 23/05/25,03:05:12,06,10,1, 12.0,1,1, 9.116, 10382.907, 452.361, 52798.475 23/05/25,03:05:12,07,10,1, 12.0,1,1, 9.116, 10382.918, 452.362, 52798.480 23/05/25,03:05:12,08,10,1, 12.0,1,1, 9.116, 10382.890, 452.351, 52798.457 23/05/25,03:05:12,09,10,1, 12.0,1,1, 9.116, 10382.898, 452.364, 52798.489 23/05/25,03:05:12,10,10,1, 12.0,1,1, 9.116, 10382.932, 452.341, 52798.455 23/05/25,03:05:12,11,10,1, 12.0,1,1, 9.116, 10382.922, 452.343, 52798.433 23/05/25,03:05:12,12,10,1, 12.0,1,1, 9.116, 10382.913, 452.327, 52798.462 23/05/25,03:05:12,13,10,1, 12.0,1,1, 9.116, 10382.941, 452.324, 52798.428 23/05/25,03:05:12,14,10,1, 12.0,1,1, 9.116, 10382.931, 452.329, 52798.484 23/05/25,03:05:12,15,10,1, 12.0,1,1, 9.116, 10382.905, 452.307, 52798.425 23/05/25,03:05:12,16,10,1, 12.0,1,1, 9.116, 10382.926, 452.299, 52798.389 23/05/25,03:05:12,17,10,1, 12.0,1,1, 9.116, 10382.912, 452.297, 52798.417 23/05/25,03:05:12,18,10,1, 12.0,1,1, 9.116, 10382.890, 452.262, 52798.375 23/05/25,03:05:12,19,10,1, 12.0,1,1, 9.116, 10382.891, 452.306, 52798.389 23/05/25,03:05:13,00,10,1, 11.9,1,1, 9.117, 10382.890, 452.306, 52798.389 23/05/25,03:05:13,01,10,1, 11.9,1,1, 9.117, 10382.925, 452.275, 52798.358 23/05/25,03:05:13,02,10,1, 11.9,1,1, 9.117, 10382.909, 452.291, 52798.393 23/05/25,03:05:13,03,10,1, 11.9,1,1, 9.117, 10382.913, 452.274, 52798.360 23/05/25,03:05:13,04,10,1, 11.9,1,1, 9.117, 10382.908, 452.279, 52798.363 23/05/25,03:05:13,05,10,1, 11.9,1,1, 9.117, 10382.897, 452.267, 52798.363 23/05/25,03:05:13,06,10,1, 11.9,1,1, 9.117, 10382.904, 452.262, 52798.331 23/05/25,03:05:13,07,10,1, 11.9,1,1, 9.117, 10382.900, 452.265, 52798.338 23/05/25,03:05:13,08,10,1, 11.9,1,1, 9.117, 10382.911, 452.252, 52798.306 23/05/25,03:05:13,09,10,1, 11.9,1,1, 9.117, 10382.890, 452.262, 52798.328 23/05/25,03:05:13,10,10,1, 11.9,1,1, 9.117, 10382.893, 452.244, 52798.323 23/05/25,03:05:13,11,10,1, 11.9,1,1, 9.117, 10382.893, 452.239, 52798.315 23/05/25,03:05:13,12,10,1, 11.9,1,1, 9.117, 10382.895, 452.238, 52798.318 23/05/25,03:05:13,13,10,1, 11.9,1,1, 9.117, 10382.882, 452.225, 52798.267 23/05/25,03:05:13,14,10,1, 11.9,1,1, 9.117, 10382.898, 452.241, 52798.259 23/05/25,03:05:13,15,10,1, 11.9,1,1, 9.117, 10382.871, 452.212, 52798.269 23/05/25,03:05:13,16,10,1, 11.9,1,1, 9.117, 10382.890, 452.203, 52798.282 23/05/25,03:05:13,17,10,1, 11.9,1,1, 9.117, 10382.865, 452.223, 52798.269 23/05/25,03:05:13,18,10,1, 11.9,1,1, 9.117, 10382.873, 452.213, 52798.285 23/05/25,03:05:13,19,10,1, 11.9,1,1, 9.117, 10382.893, 452.220, 52798.294 23/05/25,03:05:14,00,11,1, 11.9,1,1, 9.118, 10382.890, 452.220, 52798.294 23/05/25,03:05:14,01,11,1, 11.9,1,1, 9.118, 10382.906, 452.228, 52798.213 23/05/25,03:05:14,02,11,1, 11.9,1,1, 9.118, 10382.881, 452.206, 52798.243 23/05/25,03:05:14,03,11,1, 11.9,1,1, 9.118, 10382.877, 452.208, 52798.265 23/05/25,03:05:14,04,11,1, 11.9,1,1, 9.118, 10382.875, 452.201, 52798.200 23/05/25,03:05:14,05,11,1, 11.9,1,1, 9.118, 10382.882, 452.213, 52798.243 23/05/25,03:05:14,06,11,1, 11.9,1,1, 9.118, 10382.865, 452.233, 52798.250 23/05/25,03:05:14,07,11,1, 11.9,1,1, 9.118, 10382.882, 452.215, 52798.255 23/05/25,03:05:14,08,11,1, 11.9,1,1, 9.118, 10382.864, 452.204, 52798.234 23/05/25,03:05:14,09,11,1, 11.9,1,1, 9.118, 10382.877, 452.206, 52798.215 23/05/25,03:05:14,10,11,1, 11.9,1,1, 9.118, 10382.865, 452.214, 52798.216 23/05/25,03:05:14,11,11,1, 11.9,1,1, 9.118, 10382.853, 452.205, 52798.199 23/05/25,03:05:14,12,11,1, 11.9,1,1, 9.118, 10382.861, 452.207, 52798.248 23/05/25,03:05:14,13,11,1, 11.9,1,1, 9.118, 10382.887, 452.193, 52798.156 23/05/25,03:05:14,14,11,1, 11.9,1,1, 9.118, 10382.875, 452.221, 52798.179 23/05/25,03:05:14,15,11,1, 11.9,1,1, 9.118, 10382.882, 452.213, 52798.197 23/05/25,03:05:14,16,11,1, 11.9,1,1, 9.118, 10382.901, 452.223, 52798.171 23/05/25,03:05:14,17,11,1, 11.9,1,1, 9.118, 10382.864, 452.227, 52798.190 23/05/25,03:05:14,18,11,1, 11.9,1,1, 9.118, 10382.860, 452.207, 52798.152 23/05/25,03:05:14,19,11,1, 11.9,1,1, 9.118, 10382.854, 452.220, 52798.176 23/05/25,03:05:15,00,10,1, 11.9,1,1, 9.116, 10382.848, 452.220, 52798.176 23/05/25,03:05:15,01,10,1, 11.9,1,1, 9.116, 10382.863, 452.239, 52798.183 23/05/25,03:05:15,02,10,1, 11.9,1,1, 9.116, 10382.883, 452.214, 52798.171 23/05/25,03:05:15,03,10,1, 11.9,1,1, 9.116, 10382.860, 452.197, 52797.983 23/05/25,03:05:15,04,10,1, 11.9,1,1, 9.116, 10382.842, 452.245, 52798.148 23/05/25,03:05:15,05,10,1, 11.9,1,1, 9.116, 10382.850, 452.219, 52798.169 23/05/25,03:05:15,06,10,1, 11.9,1,1, 9.116, 10382.878, 452.230, 52798.144 23/05/25,03:05:15,07,10,1, 11.9,1,1, 9.116, 10382.855, 452.221, 52798.155 23/05/25,03:05:15,08,10,1, 11.9,1,1, 9.116, 10382.850, 452.233, 52798.130 23/05/25,03:05:15,09,10,1, 11.9,1,1, 9.116, 10382.866, 452.221, 52798.103 23/05/25,03:05:15,10,10,1, 11.9,1,1, 9.116, 10382.835, 452.221, 52798.106 23/05/25,03:05:15,11,10,1, 11.9,1,1, 9.116, 10382.860, 452.227, 52798.126 23/05/25,03:05:15,12,10,1, 11.9,1,1, 9.116, 10382.874, 452.231, 52798.148 23/05/25,03:05:15,13,10,1, 11.9,1,1, 9.116, 10382.845, 452.235, 52798.128 23/05/25,03:05:15,14,10,1, 11.9,1,1, 9.116, 10382.846, 452.235, 52798.110 23/05/25,03:05:15,15,10,1, 11.9,1,1, 9.116, 10382.865, 452.254, 52798.163 23/05/25,03:05:15,16,10,1, 11.9,1,1, 9.116, 10382.865, 452.218, 52798.102 23/05/25,03:05:15,17,10,1, 11.9,1,1, 9.116, 10382.870, 452.214, 52798.098 23/05/25,03:05:15,18,10,1, 11.9,1,1, 9.116, 10382.871, 452.231, 52798.097 23/05/25,03:05:15,19,10,1, 11.9,1,1, 9.116, 10382.844, 452.213, 52798.071 23/05/25,03:05:16,00,10,1, 11.8,1,1, 9.115, 10382.839, 452.213, 52798.071 23/05/25,03:05:16,01,10,1, 11.8,1,1, 9.115, 10382.884, 452.217, 52798.101 23/05/25,03:05:16,02,10,1, 11.8,1,1, 9.115, 10382.883, 452.235, 52798.085 23/05/25,03:05:16,03,10,1, 11.8,1,1, 9.115, 10382.868, 452.204, 52798.047 23/05/25,03:05:16,04,10,1, 11.8,1,1, 9.115, 10382.877, 452.205, 52798.087 23/05/25,03:05:16,05,10,1, 11.8,1,1, 9.115, 10382.900, 452.198, 52798.064 23/05/25,03:05:16,06,10,1, 11.8,1,1, 9.115, 10382.890, 452.193, 52798.098 23/05/25,03:05:16,07,10,1, 11.8,1,1, 9.115, 10382.918, 452.198, 52798.056 23/05/25,03:05:16,08,10,1, 11.8,1,1, 9.115, 10382.902, 452.208, 52798.089 23/05/25,03:05:16,09,10,1, 11.8,1,1, 9.115, 10382.926, 452.192, 52798.081 23/05/25,03:05:16,10,10,1, 11.8,1,1, 9.115, 10382.899, 452.204, 52798.021 23/05/25,03:05:16,11,10,1, 11.8,1,1, 9.115, 10382.925, 452.177, 52798.081 23/05/25,03:05:16,12,10,1, 11.8,1,1, 9.115, 10382.913, 452.193, 52798.056 23/05/25,03:05:16,13,10,1, 11.8,1,1, 9.115, 10382.911, 452.207, 52798.051 23/05/25,03:05:16,14,10,1, 11.8,1,1, 9.115, 10382.929, 452.199, 52798.069 23/05/25,03:05:16,15,10,1, 11.8,1,1, 9.115, 10382.913, 452.180, 52798.036 23/05/25,03:05:16,16,10,1, 11.8,1,1, 9.115, 10382.928, 452.183, 52798.037 23/05/25,03:05:16,17,10,1, 11.8,1,1, 9.115, 10382.960, 452.210, 52798.044 23/05/25,03:05:16,18,10,1, 11.8,1,1, 9.115, 10382.947, 452.191, 52798.020 23/05/25,03:05:16,19,10,1, 11.8,1,1, 9.115, 10382.971, 452.193, 52798.055 23/05/25,03:05:17,00,11,1, 11.9,1,1, 9.117, 10382.965, 452.193, 52798.055 23/05/25,03:05:17,01,11,1, 11.9,1,1, 9.117, 10382.972, 452.179, 52798.037 23/05/25,03:05:17,02,11,1, 11.9,1,1, 9.117, 10382.964, 452.190, 52797.990 23/05/25,03:05:17,03,11,1, 11.9,1,1, 9.117, 10383.018, 452.222, 52798.010 23/05/25,03:05:17,04,11,1, 11.9,1,1, 9.117, 10383.017, 452.200, 52798.047 23/05/25,03:05:17,05,11,1, 11.9,1,1, 9.117, 10383.026, 452.184, 52798.006 23/05/25,03:05:17,06,11,1, 11.9,1,1, 9.117, 10383.031, 452.190, 52798.025 23/05/25,03:05:17,07,11,1, 11.9,1,1, 9.117, 10383.060, 452.214, 52798.001 23/05/25,03:05:17,08,11,1, 11.9,1,1, 9.117, 10383.049, 452.191, 52797.964 23/05/25,03:05:17,09,11,1, 11.9,1,1, 9.117, 10383.093, 452.201, 52798.023 23/05/25,03:05:17,10,11,1, 11.9,1,1, 9.117, 10383.087, 452.184, 52797.998 23/05/25,03:05:17,11,11,1, 11.9,1,1, 9.117, 10383.116, 452.182, 52797.956 23/05/25,03:05:17,12,11,1, 11.9,1,1, 9.117, 10383.105, 452.194, 52798.028 23/05/25,03:05:17,13,11,1, 11.9,1,1, 9.117, 10383.099, 452.194, 52797.993 23/05/25,03:05:17,14,11,1, 11.9,1,1, 9.117, 10383.127, 452.210, 52798.008 23/05/25,03:05:17,15,11,1, 11.9,1,1, 9.117, 10383.126, 452.190, 52798.013 23/05/25,03:05:17,16,11,1, 11.9,1,1, 9.117, 10383.147, 452.206, 52798.007 23/05/25,03:05:17,17,11,1, 11.9,1,1, 9.117, 10383.169, 452.171, 52797.969 23/05/25,03:05:17,18,11,1, 11.9,1,1, 9.117, 10383.184, 452.224, 52797.964 23/05/25,03:05:17,19,11,1, 11.9,1,1, 9.117, 10383.160, 452.199, 52797.963 23/05/25,03:05:18,00,10,1, 11.9,1,1, 9.116, 10383.157, 452.199, 52797.963 23/05/25,03:05:18,01,10,1, 11.9,1,1, 9.116, 10383.205, 452.189, 52797.960 23/05/25,03:05:18,02,10,1, 11.9,1,1, 9.116, 10383.196, 452.197, 52797.948 23/05/25,03:05:18,03,10,1, 11.9,1,1, 9.116, 10383.220, 452.174, 52797.951 23/05/25,03:05:18,04,10,1, 11.9,1,1, 9.116, 10383.249, 452.200, 52798.002 23/05/25,03:05:18,05,10,1, 11.9,1,1, 9.116, 10383.268, 452.211, 52797.942 23/05/25,03:05:18,06,10,1, 11.9,1,1, 9.116, 10383.258, 452.207, 52797.944 23/05/25,03:05:18,07,10,1, 11.9,1,1, 9.116, 10383.293, 452.237, 52797.940 23/05/25,03:05:18,08,10,1, 11.9,1,1, 9.116, 10383.313, 452.195, 52797.929 23/05/25,03:05:18,09,10,1, 11.9,1,1, 9.116, 10383.333, 452.197, 52797.957 23/05/25,03:05:18,10,10,1, 11.9,1,1, 9.116, 10383.340, 452.215, 52797.888 23/05/25,03:05:18,11,10,1, 11.9,1,1, 9.116, 10383.346, 452.211, 52797.922 23/05/25,03:05:18,12,10,1, 11.9,1,1, 9.116, 10383.372, 452.237, 52797.931 23/05/25,03:05:18,13,10,1, 11.9,1,1, 9.116, 10383.391, 452.216, 52797.897 23/05/25,03:05:18,14,10,1, 11.9,1,1, 9.116, 10383.413, 452.217, 52797.928 23/05/25,03:05:18,15,10,1, 11.9,1,1, 9.116, 10383.415, 452.207, 52797.919 23/05/25,03:05:18,16,10,1, 11.9,1,1, 9.116, 10383.433, 452.207, 52797.899 23/05/25,03:05:18,17,10,1, 11.9,1,1, 9.116, 10383.452, 452.215, 52797.910 23/05/25,03:05:18,18,10,1, 11.9,1,1, 9.116, 10383.472, 452.207, 52797.890 23/05/25,03:05:18,19,10,1, 11.9,1,1, 9.116, 10383.476, 452.217, 52797.900 23/05/25,03:05:19,00,10,1, 11.9,1,1, 9.116, 10383.474, 452.217, 52797.900 23/05/25,03:05:19,01,10,1, 11.9,1,1, 9.116, 10383.552, 452.246, 52797.878 23/05/25,03:05:19,02,10,1, 11.9,1,1, 9.116, 10383.544, 452.240, 52797.908 23/05/25,03:05:19,03,10,1, 11.9,1,1, 9.116, 10383.575, 452.242, 52797.861 23/05/25,03:05:19,04,10,1, 11.9,1,1, 9.116, 10383.565, 452.269, 52797.885 23/05/25,03:05:19,05,10,1, 11.9,1,1, 9.116, 10383.604, 452.261, 52797.861 23/05/25,03:05:19,06,10,1, 11.9,1,1, 9.116, 10383.615, 452.257, 52797.894 23/05/25,03:05:19,07,10,1, 11.9,1,1, 9.116, 10383.618, 452.277, 52797.853 23/05/25,03:05:19,08,10,1, 11.9,1,1, 9.116, 10383.622, 452.254, 52797.881 23/05/25,03:05:19,09,10,1, 11.9,1,1, 9.116, 10383.670, 452.275, 52797.860 23/05/25,03:05:19,10,10,1, 11.9,1,1, 9.116, 10383.672, 452.271, 52797.880 23/05/25,03:05:19,11,10,1, 11.9,1,1, 9.116, 10383.716, 452.282, 52797.842 23/05/25,03:05:19,12,10,1, 11.9,1,1, 9.116, 10383.733, 452.314, 52797.995 23/05/25,03:05:19,13,10,1, 11.9,1,1, 9.116, 10383.700, 452.288, 52797.844 23/05/25,03:05:19,14,10,1, 11.9,1,1, 9.116, 10383.754, 452.288, 52797.885 23/05/25,03:05:19,15,10,1, 11.9,1,1, 9.116, 10383.766, 452.258, 52797.869 23/05/25,03:05:19,16,10,1, 11.9,1,1, 9.116, 10383.784, 452.274, 52797.835 23/05/25,03:05:19,17,10,1, 11.9,1,1, 9.116, 10383.807, 452.290, 52797.832 23/05/25,03:05:19,18,10,1, 11.9,1,1, 9.116, 10383.837, 452.296, 52797.819 23/05/25,03:05:19,19,10,1, 11.9,1,1, 9.116, 10383.885, 452.328, 52797.805 23/05/25,03:05:20,00,10,1, 11.9,1,1, 9.113, 10383.883, 452.328, 52797.805 23/05/25,03:05:20,01,10,1, 11.9,1,1, 9.113, 10383.917, 452.309, 52797.830 23/05/25,03:05:20,02,10,1, 11.9,1,1, 9.113, 10383.929, 452.342, 52797.824 23/05/25,03:05:20,03,10,1, 11.9,1,1, 9.113, 10383.956, 452.321, 52797.833 23/05/25,03:05:20,04,10,1, 11.9,1,1, 9.113, 10383.959, 452.338, 52797.780 23/05/25,03:05:20,05,10,1, 11.9,1,1, 9.113, 10383.955, 452.354, 52797.821 23/05/25,03:05:20,06,10,1, 11.9,1,1, 9.113, 10383.984, 452.351, 52797.796 23/05/25,03:05:20,07,10,1, 11.9,1,1, 9.113, 10383.998, 452.363, 52797.815 23/05/25,03:05:20,08,10,1, 11.9,1,1, 9.113, 10384.026, 452.365, 52797.779 23/05/25,03:05:20,09,10,1, 11.9,1,1, 9.113, 10384.041, 452.396, 52797.782 23/05/25,03:05:20,10,10,1, 11.9,1,1, 9.113, 10384.060, 452.389, 52797.801 23/05/25,03:05:20,11,10,1, 11.9,1,1, 9.113, 10384.064, 452.377, 52797.863 23/05/25,03:05:20,12,10,1, 11.9,1,1, 9.113, 10384.099, 452.399, 52797.807 23/05/25,03:05:20,13,10,1, 11.9,1,1, 9.113, 10384.104, 452.395, 52797.824 23/05/25,03:05:20,14,10,1, 11.9,1,1, 9.113, 10384.140, 452.397, 52797.788 23/05/25,03:05:20,15,10,1, 11.9,1,1, 9.113, 10384.146, 452.403, 52797.787 23/05/25,03:05:20,16,10,1, 11.9,1,1, 9.113, 10384.171, 452.426, 52797.823 23/05/25,03:05:20,17,10,1, 11.9,1,1, 9.113, 10384.187, 452.432, 52797.788 23/05/25,03:05:20,18,10,1, 11.9,1,1, 9.113, 10384.196, 452.426, 52797.803 23/05/25,03:05:20,19,10,1, 11.9,1,1, 9.113, 10384.191, 452.440, 52797.789 23/05/25,03:05:21,00,12,1, 11.9,1,1, 9.116, 10384.183, 452.440, 52797.789 23/05/25,03:05:21,01,12,1, 11.9,1,1, 9.116, 10384.224, 452.461, 52797.807 23/05/25,03:05:21,02,12,1, 11.9,1,1, 9.116, 10384.243, 452.456, 52797.789 23/05/25,03:05:21,03,12,1, 11.9,1,1, 9.116, 10384.233, 452.477, 52797.940 23/05/25,03:05:21,04,12,1, 11.9,1,1, 9.116, 10384.283, 452.461, 52797.825 23/05/25,03:05:21,05,12,1, 11.9,1,1, 9.116, 10384.293, 452.471, 52797.764 23/05/25,03:05:21,06,12,1, 11.9,1,1, 9.116, 10384.309, 452.465, 52797.801 23/05/25,03:05:21,07,12,1, 11.9,1,1, 9.116, 10384.294, 452.444, 52797.774 23/05/25,03:05:21,08,12,1, 11.9,1,1, 9.116, 10384.311, 452.490, 52797.799 23/05/25,03:05:21,09,12,1, 11.9,1,1, 9.116, 10384.304, 452.462, 52797.754 23/05/25,03:05:21,10,12,1, 11.9,1,1, 9.116, 10384.323, 452.468, 52797.802 23/05/25,03:05:21,11,12,1, 11.9,1,1, 9.116, 10384.322, 452.494, 52797.792 23/05/25,03:05:21,12,12,1, 11.9,1,1, 9.116, 10384.322, 452.484, 52797.782 23/05/25,03:05:21,13,12,1, 11.9,1,1, 9.116, 10384.341, 452.488, 52797.766 23/05/25,03:05:21,14,12,1, 11.9,1,1, 9.116, 10384.370, 452.487, 52797.772 23/05/25,03:05:21,15,12,1, 11.9,1,1, 9.116, 10384.366, 452.491, 52797.743 23/05/25,03:05:21,16,12,1, 11.9,1,1, 9.116, 10384.369, 452.503, 52797.741 23/05/25,03:05:21,17,12,1, 11.9,1,1, 9.116, 10384.393, 452.517, 52797.764 23/05/25,03:05:21,18,12,1, 11.9,1,1, 9.116, 10384.406, 452.501, 52797.734 23/05/25,03:05:21,19,12,1, 11.9,1,1, 9.116, 10384.419, 452.499, 52797.735 23/05/25,03:05:22,00,12,1, 11.9,1,1, 9.115, 10384.417, 452.499, 52797.735 23/05/25,03:05:22,01,12,1, 11.9,1,1, 9.115, 10384.398, 452.532, 52797.747 23/05/25,03:05:22,02,12,1, 11.9,1,1, 9.115, 10384.390, 452.515, 52797.757 23/05/25,03:05:22,03,12,1, 11.9,1,1, 9.115, 10384.452, 452.498, 52797.755 23/05/25,03:05:22,04,12,1, 11.9,1,1, 9.115, 10384.401, 452.510, 52797.745 23/05/25,03:05:22,05,12,1, 11.9,1,1, 9.115, 10384.417, 452.535, 52797.742 23/05/25,03:05:22,06,12,1, 11.9,1,1, 9.115, 10384.429, 452.516, 52797.713 23/05/25,03:05:22,07,12,1, 11.9,1,1, 9.115, 10384.405, 452.516, 52797.730 23/05/25,03:05:22,08,12,1, 11.9,1,1, 9.115, 10384.467, 452.514, 52797.737 23/05/25,03:05:22,09,12,1, 11.9,1,1, 9.115, 10384.433, 452.522, 52797.722 23/05/25,03:05:22,10,12,1, 11.9,1,1, 9.115, 10384.474, 452.522, 52797.748 23/05/25,03:05:22,11,12,1, 11.9,1,1, 9.115, 10384.460, 452.532, 52797.709 23/05/25,03:05:22,12,12,1, 11.9,1,1, 9.115, 10384.453, 452.537, 52797.731 23/05/25,03:05:22,13,12,1, 11.9,1,1, 9.115, 10384.484, 452.534, 52797.686 23/05/25,03:05:22,14,12,1, 11.9,1,1, 9.115, 10384.474, 452.547, 52797.653 23/05/25,03:05:22,15,12,1, 11.9,1,1, 9.115, 10384.476, 452.530, 52797.696 23/05/25,03:05:22,16,12,1, 11.9,1,1, 9.115, 10384.501, 452.544, 52797.699 23/05/25,03:05:22,17,12,1, 11.9,1,1, 9.115, 10384.512, 452.557, 52797.681 23/05/25,03:05:22,18,12,1, 11.9,1,1, 9.115, 10384.510, 452.591, 52797.673 23/05/25,03:05:22,19,12,1, 11.9,1,1, 9.115, 10384.521, 452.546, 52797.667 23/05/25,03:05:23,00,12,1, 11.9,1,1, 9.113, 10384.517, 452.546, 52797.667 23/05/25,03:05:23,01,12,1, 11.9,1,1, 9.113, 10384.526, 452.564, 52797.628 23/05/25,03:05:23,02,12,1, 11.9,1,1, 9.113, 10384.514, 452.548, 52797.656 23/05/25,03:05:23,03,12,1, 11.9,1,1, 9.113, 10384.533, 452.573, 52797.600 23/05/25,03:05:23,04,12,1, 11.9,1,1, 9.113, 10384.521, 452.595, 52797.654 23/05/25,03:05:23,05,12,1, 11.9,1,1, 9.113, 10384.528, 452.583, 52797.617 23/05/25,03:05:23,06,12,1, 11.9,1,1, 9.113, 10384.527, 452.595, 52797.619 23/05/25,03:05:23,07,12,1, 11.9,1,1, 9.113, 10384.512, 452.618, 52797.648 23/05/25,03:05:23,08,12,1, 11.9,1,1, 9.113, 10384.516, 452.584, 52797.625 23/05/25,03:05:23,09,12,1, 11.9,1,1, 9.113, 10384.538, 452.587, 52797.608 23/05/25,03:05:23,10,12,1, 11.9,1,1, 9.113, 10384.531, 452.586, 52797.612 23/05/25,03:05:23,11,12,1, 11.9,1,1, 9.113, 10384.551, 452.580, 52797.652 23/05/25,03:05:23,12,12,1, 11.9,1,1, 9.113, 10384.536, 452.577, 52797.605 23/05/25,03:05:23,13,12,1, 11.9,1,1, 9.113, 10384.572, 452.573, 52797.616 23/05/25,03:05:23,14,12,1, 11.9,1,1, 9.113, 10384.561, 452.595, 52797.614 23/05/25,03:05:23,15,12,1, 11.9,1,1, 9.113, 10384.583, 452.593, 52797.579 23/05/25,03:05:23,16,12,1, 11.9,1,1, 9.113, 10384.560, 452.615, 52797.584 23/05/25,03:05:23,17,12,1, 11.9,1,1, 9.113, 10384.573, 452.584, 52797.555 23/05/25,03:05:23,18,12,1, 11.9,1,1, 9.113, 10384.603, 452.618, 52797.587 23/05/25,03:05:23,19,12,1, 11.9,1,1, 9.113, 10384.628, 452.588, 52797.553 23/05/25,03:05:24,00,11,1, 11.9,1,1, 9.116, 10384.625, 452.588, 52797.553 23/05/25,03:05:24,01,11,1, 11.9,1,1, 9.116, 10384.606, 452.608, 52797.551 23/05/25,03:05:24,02,11,1, 11.9,1,1, 9.116, 10384.608, 452.604, 52797.524 23/05/25,03:05:24,03,11,1, 11.9,1,1, 9.116, 10384.624, 452.606, 52797.543 23/05/25,03:05:24,04,11,1, 11.9,1,1, 9.116, 10384.635, 452.618, 52797.432 23/05/25,03:05:24,05,11,1, 11.9,1,1, 9.116, 10384.598, 452.598, 52797.562 23/05/25,03:05:24,06,11,1, 11.9,1,1, 9.116, 10384.652, 452.617, 52797.580 23/05/25,03:05:24,07,11,1, 11.9,1,1, 9.116, 10384.648, 452.619, 52797.516 23/05/25,03:05:24,08,11,1, 11.9,1,1, 9.116, 10384.651, 452.598, 52797.510 23/05/25,03:05:24,09,11,1, 11.9,1,1, 9.116, 10384.673, 452.617, 52797.491 23/05/25,03:05:24,10,11,1, 11.9,1,1, 9.116, 10384.679, 452.606, 52797.442 23/05/25,03:05:24,11,11,1, 11.9,1,1, 9.116, 10384.674, 452.611, 52797.460 23/05/25,03:05:24,12,11,1, 11.9,1,1, 9.116, 10384.697, 452.614, 52797.468 23/05/25,03:05:24,13,11,1, 11.9,1,1, 9.116, 10384.667, 452.605, 52797.421 23/05/25,03:05:24,14,11,1, 11.9,1,1, 9.116, 10384.679, 452.598, 52797.457 23/05/25,03:05:24,15,11,1, 11.9,1,1, 9.116, 10384.704, 452.583, 52797.381 23/05/25,03:05:24,16,11,1, 11.9,1,1, 9.116, 10384.695, 452.637, 52797.381 23/05/25,03:05:24,17,11,1, 11.9,1,1, 9.116, 10384.695, 452.618, 52797.444 23/05/25,03:05:24,18,11,1, 11.9,1,1, 9.116, 10384.690, 452.628, 52797.404 23/05/25,03:05:24,19,11,1, 11.9,1,1, 9.116, 10384.697, 452.618, 52797.378 23/05/25,03:05:25,00,10,1, 11.9,1,1, 9.116, 10384.692, 452.618, 52797.378 23/05/25,03:05:25,01,10,1, 11.9,1,1, 9.116, 10384.685, 452.641, 52797.397 23/05/25,03:05:25,02,10,1, 11.9,1,1, 9.116, 10384.687, 452.648, 52797.408 23/05/25,03:05:25,03,10,1, 11.9,1,1, 9.116, 10384.697, 452.648, 52797.387 23/05/25,03:05:25,04,10,1, 11.9,1,1, 9.116, 10384.685, 452.662, 52797.372 23/05/25,03:05:25,05,10,1, 11.9,1,1, 9.116, 10384.666, 452.671, 52797.385 23/05/25,03:05:25,06,10,1, 11.9,1,1, 9.116, 10384.672, 452.666, 52797.367 23/05/25,03:05:25,07,10,1, 11.9,1,1, 9.116, 10384.672, 452.689, 52797.365 23/05/25,03:05:25,08,10,1, 11.9,1,1, 9.116, 10384.676, 452.691, 52797.389 23/05/25,03:05:25,09,10,1, 11.9,1,1, 9.116, 10384.643, 452.685, 52797.337 23/05/25,03:05:25,10,10,1, 11.9,1,1, 9.116, 10384.666, 452.700, 52797.364 23/05/25,03:05:25,11,10,1, 11.9,1,1, 9.116, 10384.637, 452.731, 52797.332 23/05/25,03:05:25,12,10,1, 11.9,1,1, 9.116, 10384.646, 452.712, 52797.349 23/05/25,03:05:25,13,10,1, 11.9,1,1, 9.116, 10384.654, 452.721, 52797.381 23/05/25,03:05:25,14,10,1, 11.9,1,1, 9.116, 10384.646, 452.735, 52797.322 23/05/25,03:05:25,15,10,1, 11.9,1,1, 9.116, 10384.653, 452.749, 52797.339 23/05/25,03:05:25,16,10,1, 11.9,1,1, 9.116, 10384.633, 452.756, 52797.336 23/05/25,03:05:25,17,10,1, 11.9,1,1, 9.116, 10384.656, 452.777, 52797.347 23/05/25,03:05:25,18,10,1, 11.9,1,1, 9.116, 10384.655, 452.781, 52797.359 23/05/25,03:05:25,19,10,1, 11.9,1,1, 9.116, 10384.638, 452.799, 52797.319 23/05/25,03:05:26,00,10,1, 11.8,1,1, 9.115, 10384.634, 452.799, 52797.319 23/05/25,03:05:26,01,10,1, 11.8,1,1, 9.115, 10384.620, 452.849, 52797.317 23/05/25,03:05:26,02,10,1, 11.8,1,1, 9.115, 10384.591, 452.836, 52797.337 23/05/25,03:05:26,03,10,1, 11.8,1,1, 9.115, 10384.629, 452.850, 52797.314 23/05/25,03:05:26,04,10,1, 11.8,1,1, 9.115, 10384.629, 452.872, 52797.277 23/05/25,03:05:26,05,10,1, 11.8,1,1, 9.115, 10384.608, 452.883, 52797.300 23/05/25,03:05:26,06,10,1, 11.8,1,1, 9.115, 10384.619, 452.919, 52797.297 23/05/25,03:05:26,07,10,1, 11.8,1,1, 9.115, 10384.619, 452.906, 52797.294 23/05/25,03:05:26,08,10,1, 11.8,1,1, 9.115, 10384.595, 452.965, 52797.309 23/05/25,03:05:26,09,10,1, 11.8,1,1, 9.115, 10384.609, 452.943, 52797.323 23/05/25,03:05:26,10,10,1, 11.8,1,1, 9.115, 10384.591, 452.945, 52797.288 23/05/25,03:05:26,11,10,1, 11.8,1,1, 9.115, 10384.592, 452.980, 52797.313 23/05/25,03:05:26,12,10,1, 11.8,1,1, 9.115, 10384.582, 453.013, 52797.346 23/05/25,03:05:26,13,10,1, 11.8,1,1, 9.115, 10384.577, 452.998, 52797.302 23/05/25,03:05:26,14,10,1, 11.8,1,1, 9.115, 10384.588, 453.001, 52797.334 23/05/25,03:05:26,15,10,1, 11.8,1,1, 9.115, 10384.575, 453.053, 52797.324 23/05/25,03:05:26,16,10,1, 11.8,1,1, 9.115, 10384.547, 453.103, 52797.573 23/05/25,03:05:26,17,10,1, 11.8,1,1, 9.115, 10384.597, 453.099, 52797.377 23/05/25,03:05:26,18,10,1, 11.8,1,1, 9.115, 10384.605, 453.109, 52797.323 23/05/25,03:05:26,19,10,1, 11.8,1,1, 9.115, 10384.566, 453.140, 52797.296 23/05/25,03:05:27,00,10,1, 11.9,1,1, 9.117, 10384.558, 453.140, 52797.296 23/05/25,03:05:27,01,10,1, 11.9,1,1, 9.117, 10384.560, 453.162, 52797.332 23/05/25,03:05:27,02,10,1, 11.9,1,1, 9.117, 10384.557, 453.159, 52797.293 23/05/25,03:05:27,03,10,1, 11.9,1,1, 9.117, 10384.549, 453.197, 52797.292 23/05/25,03:05:27,04,10,1, 11.9,1,1, 9.117, 10384.539, 453.211, 52797.308 23/05/25,03:05:27,05,10,1, 11.9,1,1, 9.117, 10384.538, 453.230, 52797.284 23/05/25,03:05:27,06,10,1, 11.9,1,1, 9.117, 10384.535, 453.259, 52797.294 23/05/25,03:05:27,07,10,1, 11.9,1,1, 9.117, 10384.507, 453.271, 52797.329 23/05/25,03:05:27,08,10,1, 11.9,1,1, 9.117, 10384.531, 453.296, 52797.287 23/05/25,03:05:27,09,10,1, 11.9,1,1, 9.117, 10384.532, 453.304, 52797.310 23/05/25,03:05:27,10,10,1, 11.9,1,1, 9.117, 10384.519, 453.335, 52797.316 23/05/25,03:05:27,11,10,1, 11.9,1,1, 9.117, 10384.514, 453.361, 52797.316 23/05/25,03:05:27,12,10,1, 11.9,1,1, 9.117, 10384.516, 453.372, 52797.275 23/05/25,03:05:27,13,10,1, 11.9,1,1, 9.117, 10384.502, 453.400, 52797.336 23/05/25,03:05:27,14,10,1, 11.9,1,1, 9.117, 10384.498, 453.430, 52797.337 23/05/25,03:05:27,15,10,1, 11.9,1,1, 9.117, 10384.494, 453.409, 52797.295 23/05/25,03:05:27,16,10,1, 11.9,1,1, 9.117, 10384.471, 453.455, 52797.262 23/05/25,03:05:27,17,10,1, 11.9,1,1, 9.117, 10384.456, 453.442, 52797.319 23/05/25,03:05:27,18,10,1, 11.9,1,1, 9.117, 10384.440, 453.503, 52797.286 23/05/25,03:05:27,19,10,1, 11.9,1,1, 9.117, 10384.463, 453.504, 52797.306 23/05/25,03:05:28,00,11,1, 11.9,1,1, 9.120, 10384.458, 453.504, 52797.306 23/05/25,03:05:28,01,11,1, 11.9,1,1, 9.120, 10384.454, 453.550, 52797.316 23/05/25,03:05:28,02,11,1, 11.9,1,1, 9.120, 10384.422, 453.551, 52797.262 23/05/25,03:05:28,03,11,1, 11.9,1,1, 9.120, 10384.415, 453.601, 52797.301 23/05/25,03:05:28,04,11,1, 11.9,1,1, 9.120, 10384.412, 453.593, 52797.290 23/05/25,03:05:28,05,11,1, 11.9,1,1, 9.120, 10384.407, 453.627, 52797.327 23/05/25,03:05:28,06,11,1, 11.9,1,1, 9.120, 10384.376, 453.649, 52797.319 23/05/25,03:05:28,07,11,1, 11.9,1,1, 9.120, 10384.393, 453.665, 52797.280 23/05/25,03:05:28,08,11,1, 11.9,1,1, 9.120, 10384.382, 453.668, 52797.316 23/05/25,03:05:28,09,11,1, 11.9,1,1, 9.120, 10384.383, 453.673, 52797.282 23/05/25,03:05:28,10,11,1, 11.9,1,1, 9.120, 10384.363, 453.694, 52797.299 23/05/25,03:05:28,11,11,1, 11.9,1,1, 9.120, 10384.372, 453.742, 52797.293 23/05/25,03:05:28,12,11,1, 11.9,1,1, 9.120, 10384.369, 453.752, 52797.346 23/05/25,03:05:28,13,11,1, 11.9,1,1, 9.120, 10384.360, 453.780, 52797.287 23/05/25,03:05:28,14,11,1, 11.9,1,1, 9.120, 10384.361, 453.803, 52797.318 23/05/25,03:05:28,15,11,1, 11.9,1,1, 9.120, 10384.331, 453.791, 52797.297 23/05/25,03:05:28,16,11,1, 11.9,1,1, 9.120, 10384.341, 453.816, 52797.295 23/05/25,03:05:28,17,11,1, 11.9,1,1, 9.120, 10384.339, 453.839, 52797.322 23/05/25,03:05:28,18,11,1, 11.9,1,1, 9.120, 10384.328, 453.866, 52797.314 23/05/25,03:05:28,19,11,1, 11.9,1,1, 9.120, 10384.331, 453.879, 52797.280 23/05/25,03:05:29,00,11,1, 11.9,1,1, 9.111, 10384.325, 453.879, 52797.280 23/05/25,03:05:29,01,11,1, 11.9,1,1, 9.111, 10384.333, 453.924, 52797.256 23/05/25,03:05:29,02,11,1, 11.9,1,1, 9.111, 10384.303, 453.928, 52797.265 23/05/25,03:05:29,03,11,1, 11.9,1,1, 9.111, 10384.294, 453.954, 52797.313 23/05/25,03:05:29,04,11,1, 11.9,1,1, 9.111, 10384.285, 453.974, 52797.251 23/05/25,03:05:29,05,11,1, 11.9,1,1, 9.111, 10384.294, 454.002, 52797.306 23/05/25,03:05:29,06,11,1, 11.9,1,1, 9.111, 10384.280, 454.027, 52797.292 23/05/25,03:05:29,07,11,1, 11.9,1,1, 9.111, 10384.259, 454.032, 52797.260 23/05/25,03:05:29,08,11,1, 11.9,1,1, 9.111, 10384.280, 454.046, 52797.284 23/05/25,03:05:29,09,11,1, 11.9,1,1, 9.111, 10384.269, 454.053, 52797.223 23/05/25,03:05:29,10,11,1, 11.9,1,1, 9.111, 10384.275, 454.081, 52797.255 23/05/25,03:05:29,11,11,1, 11.9,1,1, 9.111, 10384.259, 454.100, 52797.244 23/05/25,03:05:29,12,11,1, 11.9,1,1, 9.111, 10384.274, 454.100, 52797.234 23/05/25,03:05:29,13,11,1, 11.9,1,1, 9.111, 10384.261, 454.141, 52797.244 23/05/25,03:05:29,14,11,1, 11.9,1,1, 9.111, 10384.270, 454.125, 52797.269 23/05/25,03:05:29,15,11,1, 11.9,1,1, 9.111, 10384.256, 454.136, 52797.294 23/05/25,03:05:29,16,11,1, 11.9,1,1, 9.111, 10384.243, 454.143, 52797.242 23/05/25,03:05:29,17,11,1, 11.9,1,1, 9.111, 10384.257, 454.166, 52797.237 23/05/25,03:05:29,18,11,1, 11.9,1,1, 9.111, 10384.251, 454.162, 52797.234 23/05/25,03:05:29,19,11,1, 11.9,1,1, 9.111, 10384.237, 454.191, 52797.207 23/05/25,03:05:30,00,12,1, 11.9,1,1, 9.115, 10384.233, 454.191, 52797.207 23/05/25,03:05:30,01,12,1, 11.9,1,1, 9.115, 10384.227, 454.202, 52797.229 23/05/25,03:05:30,02,12,1, 11.9,1,1, 9.115, 10384.211, 454.181, 52797.196 23/05/25,03:05:30,03,12,1, 11.9,1,1, 9.115, 10384.209, 454.206, 52797.176 23/05/25,03:05:30,04,12,1, 11.9,1,1, 9.115, 10384.209, 454.213, 52797.204 23/05/25,03:05:30,05,12,1, 11.9,1,1, 9.115, 10384.211, 454.208, 52797.186 23/05/25,03:05:30,06,12,1, 11.9,1,1, 9.115, 10384.225, 454.239, 52797.142 23/05/25,03:05:30,07,12,1, 11.9,1,1, 9.115, 10384.204, 454.228, 52797.146 23/05/25,03:05:30,08,12,1, 11.9,1,1, 9.115, 10384.164, 454.259, 52797.160 23/05/25,03:05:30,09,12,1, 11.9,1,1, 9.115, 10384.187, 454.262, 52797.105 23/05/25,03:05:30,10,12,1, 11.9,1,1, 9.115, 10384.207, 454.256, 52797.169 23/05/25,03:05:30,11,12,1, 11.9,1,1, 9.115, 10384.163, 454.266, 52797.179 23/05/25,03:05:30,12,12,1, 11.9,1,1, 9.115, 10384.209, 454.275, 52797.160 23/05/25,03:05:30,13,12,1, 11.9,1,1, 9.115, 10384.195, 454.244, 52797.162 23/05/25,03:05:30,14,12,1, 11.9,1,1, 9.115, 10384.153, 454.275, 52797.155 23/05/25,03:05:30,15,12,1, 11.9,1,1, 9.115, 10384.183, 454.280, 52797.138 23/05/25,03:05:30,16,12,1, 11.9,1,1, 9.115, 10384.170, 454.269, 52797.159 23/05/25,03:05:30,17,12,1, 11.9,1,1, 9.115, 10384.185, 454.285, 52797.106 23/05/25,03:05:30,18,12,1, 11.9,1,1, 9.115, 10384.181, 454.282, 52797.102 23/05/25,03:05:30,19,12,1, 11.9,1,1, 9.115, 10384.153, 454.287, 52797.118 23/05/25,03:05:31,00,11,1, 11.9,1,1, 9.114, 10384.150, 454.287, 52797.118 23/05/25,03:05:31,01,11,1, 11.9,1,1, 9.114, 10384.170, 454.283, 52796.939 23/05/25,03:05:31,02,11,1, 11.9,1,1, 9.114, 10384.172, 454.304, 52797.129 23/05/25,03:05:31,03,11,1, 11.9,1,1, 9.114, 10384.138, 454.280, 52797.086 23/05/25,03:05:31,04,11,1, 11.9,1,1, 9.114, 10384.152, 454.298, 52797.099 23/05/25,03:05:31,05,11,1, 11.9,1,1, 9.114, 10384.138, 454.299, 52797.109 23/05/25,03:05:31,06,11,1, 11.9,1,1, 9.114, 10384.130, 454.342, 52797.070 23/05/25,03:05:31,07,11,1, 11.9,1,1, 9.114, 10384.122, 454.314, 52797.112 23/05/25,03:05:31,08,11,1, 11.9,1,1, 9.114, 10384.129, 454.335, 52797.093 23/05/25,03:05:31,09,11,1, 11.9,1,1, 9.114, 10384.128, 454.320, 52797.103 23/05/25,03:05:31,10,11,1, 11.9,1,1, 9.114, 10384.126, 454.328, 52797.026 23/05/25,03:05:31,11,11,1, 11.9,1,1, 9.114, 10384.118, 454.341, 52797.112 23/05/25,03:05:31,12,11,1, 11.9,1,1, 9.114, 10384.129, 454.346, 52797.121 23/05/25,03:05:31,13,11,1, 11.9,1,1, 9.114, 10384.111, 454.347, 52797.086 23/05/25,03:05:31,14,11,1, 11.9,1,1, 9.114, 10384.106, 454.325, 52797.054 23/05/25,03:05:31,15,11,1, 11.9,1,1, 9.114, 10384.106, 454.312, 52797.069 23/05/25,03:05:31,16,11,1, 11.9,1,1, 9.114, 10384.093, 454.357, 52797.085 23/05/25,03:05:31,17,11,1, 11.9,1,1, 9.114, 10384.083, 454.364, 52797.101 23/05/25,03:05:31,18,11,1, 11.9,1,1, 9.114, 10384.094, 454.381, 52797.074 23/05/25,03:05:31,19,11,1, 11.9,1,1, 9.114, 10384.058, 454.367, 52797.066 23/05/25,03:05:32,00,11,1, 11.9,1,1, 9.116, 10384.049, 454.367, 52797.066 23/05/25,03:05:32,01,11,1, 11.9,1,1, 9.116, 10384.063, 454.389, 52797.072 23/05/25,03:05:32,02,11,1, 11.9,1,1, 9.116, 10384.050, 454.424, 52797.095 23/05/25,03:05:32,03,11,1, 11.9,1,1, 9.116, 10384.037, 454.420, 52797.095 23/05/25,03:05:32,04,11,1, 11.9,1,1, 9.116, 10384.050, 454.431, 52797.086 23/05/25,03:05:32,05,11,1, 11.9,1,1, 9.116, 10384.033, 454.429, 52797.085 23/05/25,03:05:32,06,11,1, 11.9,1,1, 9.116, 10384.060, 454.433, 52797.105 23/05/25,03:05:32,07,11,1, 11.9,1,1, 9.116, 10384.051, 454.456, 52797.078 23/05/25,03:05:32,08,11,1, 11.9,1,1, 9.116, 10384.054, 454.443, 52797.103 23/05/25,03:05:32,09,11,1, 11.9,1,1, 9.116, 10384.049, 454.455, 52797.104 23/05/25,03:05:32,10,11,1, 11.9,1,1, 9.116, 10384.074, 454.486, 52797.118 23/05/25,03:05:32,11,11,1, 11.9,1,1, 9.116, 10384.058, 454.472, 52797.084 23/05/25,03:05:32,12,11,1, 11.9,1,1, 9.116, 10384.086, 454.477, 52797.110 23/05/25,03:05:32,13,11,1, 11.9,1,1, 9.116, 10384.085, 454.494, 52797.108 23/05/25,03:05:32,14,11,1, 11.9,1,1, 9.116, 10384.072, 454.520, 52797.120 23/05/25,03:05:32,15,11,1, 11.9,1,1, 9.116, 10384.093, 454.517, 52797.125 23/05/25,03:05:32,16,11,1, 11.9,1,1, 9.116, 10384.091, 454.531, 52797.104 23/05/25,03:05:32,17,11,1, 11.9,1,1, 9.116, 10384.101, 454.527, 52797.118 23/05/25,03:05:32,18,11,1, 11.9,1,1, 9.116, 10384.101, 454.544, 52797.133 23/05/25,03:05:32,19,11,1, 11.9,1,1, 9.116, 10384.095, 454.556, 52797.117 23/05/25,03:05:33,00,12,1, 11.9,1,1, 9.113, 10384.091, 454.556, 52797.117 23/05/25,03:05:33,01,12,1, 11.9,1,1, 9.113, 10384.093, 454.600, 52797.114 23/05/25,03:05:33,02,12,1, 11.9,1,1, 9.113, 10384.111, 454.595, 52797.133 23/05/25,03:05:33,03,12,1, 11.9,1,1, 9.113, 10384.095, 454.597, 52797.154 23/05/25,03:05:33,04,12,1, 11.9,1,1, 9.113, 10384.086, 454.607, 52797.163 23/05/25,03:05:33,05,12,1, 11.9,1,1, 9.113, 10384.112, 454.634, 52797.163 23/05/25,03:05:33,06,12,1, 11.9,1,1, 9.113, 10384.091, 454.627, 52797.164 23/05/25,03:05:33,07,12,1, 11.9,1,1, 9.113, 10384.109, 454.666, 52797.172 23/05/25,03:05:33,08,12,1, 11.9,1,1, 9.113, 10384.104, 454.663, 52797.140 23/05/25,03:05:33,09,12,1, 11.9,1,1, 9.113, 10384.125, 454.691, 52797.194 23/05/25,03:05:33,10,12,1, 11.9,1,1, 9.113, 10384.109, 454.705, 52797.170 23/05/25,03:05:33,11,12,1, 11.9,1,1, 9.113, 10384.144, 454.709, 52797.173 23/05/25,03:05:33,12,12,1, 11.9,1,1, 9.113, 10384.149, 454.725, 52797.187 23/05/25,03:05:33,13,12,1, 11.9,1,1, 9.113, 10384.168, 454.748, 52797.200 23/05/25,03:05:33,14,12,1, 11.9,1,1, 9.113, 10384.124, 454.753, 52797.152 23/05/25,03:05:33,15,12,1, 11.9,1,1, 9.113, 10384.139, 454.757, 52797.208 23/05/25,03:05:33,16,12,1, 11.9,1,1, 9.113, 10384.138, 454.776, 52797.181 23/05/25,03:05:33,17,12,1, 11.9,1,1, 9.113, 10384.138, 454.776, 52797.216 23/05/25,03:05:33,18,12,1, 11.9,1,1, 9.113, 10384.151, 454.821, 52797.242 23/05/25,03:05:33,19,12,1, 11.9,1,1, 9.113, 10384.176, 454.801, 52797.240 23/05/25,03:05:34,00,12,1, 11.9,1,1, 9.115, 10384.175, 454.801, 52797.240 23/05/25,03:05:34,01,12,1, 11.9,1,1, 9.115, 10384.196, 454.840, 52797.193 23/05/25,03:05:34,02,12,1, 11.9,1,1, 9.115, 10384.186, 454.850, 52797.241 23/05/25,03:05:34,03,12,1, 11.9,1,1, 9.115, 10384.189, 454.857, 52797.254 23/05/25,03:05:34,04,12,1, 11.9,1,1, 9.115, 10384.224, 454.871, 52797.249 23/05/25,03:05:34,05,12,1, 11.9,1,1, 9.115, 10384.198, 454.861, 52797.229 23/05/25,03:05:34,06,12,1, 11.9,1,1, 9.115, 10384.205, 454.901, 52797.236 23/05/25,03:05:34,07,12,1, 11.9,1,1, 9.115, 10384.240, 454.888, 52797.241 23/05/25,03:05:34,08,12,1, 11.9,1,1, 9.115, 10384.217, 454.931, 52797.245 23/05/25,03:05:34,09,12,1, 11.9,1,1, 9.115, 10384.231, 454.920, 52797.280 23/05/25,03:05:34,10,12,1, 11.9,1,1, 9.115, 10384.250, 454.937, 52797.259 23/05/25,03:05:34,11,12,1, 11.9,1,1, 9.115, 10384.224, 454.910, 52797.267 23/05/25,03:05:34,12,12,1, 11.9,1,1, 9.115, 10384.242, 454.964, 52797.227 23/05/25,03:05:34,13,12,1, 11.9,1,1, 9.115, 10384.251, 454.960, 52797.282 23/05/25,03:05:34,14,12,1, 11.9,1,1, 9.115, 10384.247, 454.961, 52797.289 23/05/25,03:05:34,15,12,1, 11.9,1,1, 9.115, 10384.260, 454.948, 52797.286 23/05/25,03:05:34,16,12,1, 11.9,1,1, 9.115, 10384.270, 454.941, 52797.294 23/05/25,03:05:34,17,12,1, 11.9,1,1, 9.115, 10384.291, 454.943, 52797.270 23/05/25,03:05:34,18,12,1, 11.9,1,1, 9.115, 10384.288, 454.985, 52797.303 23/05/25,03:05:34,19,12,1, 11.9,1,1, 9.115, 10384.293, 455.020, 52797.302 23/05/25,03:05:35,00,11,1, 11.9,1,1, 9.118, 10384.291, 455.020, 52797.302 23/05/25,03:05:35,01,11,1, 11.9,1,1, 9.118, 10384.256, 455.016, 52797.271 23/05/25,03:05:35,02,11,1, 11.9,1,1, 9.118, 10384.284, 455.028, 52797.297 23/05/25,03:05:35,03,11,1, 11.9,1,1, 9.118, 10384.273, 455.043, 52797.309 23/05/25,03:05:35,04,11,1, 11.9,1,1, 9.118, 10384.300, 455.015, 52797.330 23/05/25,03:05:35,05,11,1, 11.9,1,1, 9.118, 10384.323, 455.023, 52797.255 23/05/25,03:05:35,06,11,1, 11.9,1,1, 9.118, 10384.296, 455.058, 52797.302 23/05/25,03:05:35,07,11,1, 11.9,1,1, 9.118, 10384.284, 455.031, 52797.326 23/05/25,03:05:35,08,11,1, 11.9,1,1, 9.118, 10384.304, 455.043, 52797.305 23/05/25,03:05:35,09,11,1, 11.9,1,1, 9.118, 10384.314, 455.017, 52797.314 23/05/25,03:05:35,10,11,1, 11.9,1,1, 9.118, 10384.328, 455.020, 52797.267 23/05/25,03:05:35,11,11,1, 11.9,1,1, 9.118, 10384.329, 455.068, 52797.268 23/05/25,03:05:35,12,11,1, 11.9,1,1, 9.118, 10384.339, 455.058, 52797.275 23/05/25,03:05:35,13,11,1, 11.9,1,1, 9.118, 10384.316, 455.074, 52797.315 23/05/25,03:05:35,14,11,1, 11.9,1,1, 9.118, 10384.309, 455.075, 52797.279 23/05/25,03:05:35,15,11,1, 11.9,1,1, 9.118, 10384.333, 455.083, 52797.305 23/05/25,03:05:35,16,11,1, 11.9,1,1, 9.118, 10384.329, 455.091, 52797.319 23/05/25,03:05:35,17,11,1, 11.9,1,1, 9.118, 10384.317, 455.082, 52797.292 23/05/25,03:05:35,18,11,1, 11.9,1,1, 9.118, 10384.314, 455.113, 52797.249 23/05/25,03:05:35,19,11,1, 11.9,1,1, 9.118, 10384.304, 455.115, 52797.266 23/05/25,03:05:36,00,11,1, 11.9,1,1, 9.119, 10384.300, 455.115, 52797.266 23/05/25,03:05:36,01,11,1, 11.9,1,1, 9.119, 10384.332, 455.091, 52797.303 23/05/25,03:05:36,02,11,1, 11.9,1,1, 9.119, 10384.320, 455.095, 52797.257 23/05/25,03:05:36,03,11,1, 11.9,1,1, 9.119, 10384.291, 455.108, 52797.295 23/05/25,03:05:36,04,11,1, 11.9,1,1, 9.119, 10384.313, 455.124, 52797.303 23/05/25,03:05:36,05,11,1, 11.9,1,1, 9.119, 10384.324, 455.108, 52797.278 23/05/25,03:05:36,06,11,1, 11.9,1,1, 9.119, 10384.298, 455.094, 52797.316 23/05/25,03:05:36,07,11,1, 11.9,1,1, 9.119, 10384.285, 455.115, 52797.269 23/05/25,03:05:36,08,11,1, 11.9,1,1, 9.119, 10384.287, 455.107, 52797.300 23/05/25,03:05:36,09,11,1, 11.9,1,1, 9.119, 10384.303, 455.130, 52797.269 23/05/25,03:05:36,10,11,1, 11.9,1,1, 9.119, 10384.313, 455.126, 52797.261 23/05/25,03:05:36,11,11,1, 11.9,1,1, 9.119, 10384.279, 455.120, 52797.286 23/05/25,03:05:36,12,11,1, 11.9,1,1, 9.119, 10384.305, 455.154, 52797.315 23/05/25,03:05:36,13,11,1, 11.9,1,1, 9.119, 10384.292, 455.120, 52797.232 23/05/25,03:05:36,14,11,1, 11.9,1,1, 9.119, 10384.286, 455.127, 52797.248 23/05/25,03:05:36,15,11,1, 11.9,1,1, 9.119, 10384.282, 455.117, 52797.284 23/05/25,03:05:36,16,11,1, 11.9,1,1, 9.119, 10384.271, 455.125, 52797.255 23/05/25,03:05:36,17,11,1, 11.9,1,1, 9.119, 10384.258, 455.123, 52797.295 23/05/25,03:05:36,18,11,1, 11.9,1,1, 9.119, 10384.303, 455.151, 52797.304 23/05/25,03:05:36,19,11,1, 11.9,1,1, 9.119, 10384.274, 455.147, 52797.294 23/05/25,03:05:37,00,11,1, 11.9,1,1, 9.118, 10384.266, 455.147, 52797.294 23/05/25,03:05:37,01,11,1, 11.9,1,1, 9.118, 10384.269, 455.159, 52797.267 23/05/25,03:05:37,02,11,1, 11.9,1,1, 9.118, 10384.271, 455.155, 52797.267 23/05/25,03:05:37,03,11,1, 11.9,1,1, 9.118, 10384.273, 455.173, 52797.255 23/05/25,03:05:37,04,11,1, 11.9,1,1, 9.118, 10384.250, 455.161, 52797.289 23/05/25,03:05:37,05,11,1, 11.9,1,1, 9.118, 10384.236, 455.167, 52797.257 23/05/25,03:05:37,06,11,1, 11.9,1,1, 9.118, 10384.243, 455.138, 52797.264 23/05/25,03:05:37,07,11,1, 11.9,1,1, 9.118, 10384.206, 455.155, 52797.262 23/05/25,03:05:37,08,11,1, 11.9,1,1, 9.118, 10384.242, 455.116, 52797.287 23/05/25,03:05:37,09,11,1, 11.9,1,1, 9.118, 10384.236, 455.156, 52797.218 23/05/25,03:05:37,10,11,1, 11.9,1,1, 9.118, 10384.231, 455.136, 52797.272 23/05/25,03:05:37,11,11,1, 11.9,1,1, 9.118, 10384.263, 455.133, 52797.245 23/05/25,03:05:37,12,11,1, 11.9,1,1, 9.118, 10384.252, 455.160, 52797.469 23/05/25,03:05:37,13,11,1, 11.9,1,1, 9.118, 10384.285, 455.114, 52797.152 23/05/25,03:05:37,14,11,1, 11.9,1,1, 9.118, 10384.275, 455.131, 52797.185 23/05/25,03:05:37,15,11,1, 11.9,1,1, 9.118, 10384.252, 455.127, 52797.257 23/05/25,03:05:37,16,11,1, 11.9,1,1, 9.118, 10384.291, 455.136, 52797.224 23/05/25,03:05:37,17,11,1, 11.9,1,1, 9.118, 10384.295, 455.138, 52797.271 23/05/25,03:05:37,18,11,1, 11.9,1,1, 9.118, 10384.288, 455.149, 52797.265 23/05/25,03:05:37,19,11,1, 11.9,1,1, 9.118, 10384.301, 455.126, 52797.260 23/05/25,03:05:38,00,11,1, 11.8,1,1, 9.116, 10384.300, 455.126, 52797.260 23/05/25,03:05:38,01,11,1, 11.8,1,1, 9.116, 10384.293, 455.134, 52797.260 23/05/25,03:05:38,02,11,1, 11.8,1,1, 9.116, 10384.279, 455.153, 52797.210 23/05/25,03:05:38,03,11,1, 11.8,1,1, 9.116, 10384.276, 455.145, 52797.233 23/05/25,03:05:38,04,11,1, 11.8,1,1, 9.116, 10384.291, 455.139, 52797.243 23/05/25,03:05:38,05,11,1, 11.8,1,1, 9.116, 10384.270, 455.160, 52797.259 23/05/25,03:05:38,06,11,1, 11.8,1,1, 9.116, 10384.279, 455.132, 52797.243 23/05/25,03:05:38,07,11,1, 11.8,1,1, 9.116, 10384.291, 455.152, 52797.216 23/05/25,03:05:38,08,11,1, 11.8,1,1, 9.116, 10384.256, 455.154, 52797.385 23/05/25,03:05:38,09,11,1, 11.8,1,1, 9.116, 10384.263, 455.163, 52797.310 23/05/25,03:05:38,10,11,1, 11.8,1,1, 9.116, 10384.310, 455.175, 52797.277 23/05/25,03:05:38,11,11,1, 11.8,1,1, 9.116, 10384.280, 455.165, 52797.284 23/05/25,03:05:38,12,11,1, 11.8,1,1, 9.116, 10384.293, 455.158, 52797.254 23/05/25,03:05:38,13,11,1, 11.8,1,1, 9.116, 10384.315, 455.166, 52797.241 23/05/25,03:05:38,14,11,1, 11.8,1,1, 9.116, 10384.305, 455.162, 52797.223 23/05/25,03:05:38,15,11,1, 11.8,1,1, 9.116, 10384.300, 455.176, 52797.236 23/05/25,03:05:38,16,11,1, 11.8,1,1, 9.116, 10384.314, 455.180, 52797.287 23/05/25,03:05:38,17,11,1, 11.8,1,1, 9.116, 10384.295, 455.168, 52797.260 23/05/25,03:05:38,18,11,1, 11.8,1,1, 9.116, 10384.323, 455.173, 52797.243 23/05/25,03:05:38,19,11,1, 11.8,1,1, 9.116, 10384.305, 455.191, 52797.256 23/05/25,03:05:39,00,11,1, 11.9,1,1, 9.116, 10384.300, 455.191, 52797.256 23/05/25,03:05:39,01,11,1, 11.9,1,1, 9.116, 10384.349, 455.191, 52797.246 23/05/25,03:05:39,02,11,1, 11.9,1,1, 9.116, 10384.326, 455.201, 52797.260 23/05/25,03:05:39,03,11,1, 11.9,1,1, 9.116, 10384.339, 455.204, 52797.286 23/05/25,03:05:39,04,11,1, 11.9,1,1, 9.116, 10384.365, 455.212, 52797.260 23/05/25,03:05:39,05,11,1, 11.9,1,1, 9.116, 10384.379, 455.215, 52797.244 23/05/25,03:05:39,06,11,1, 11.9,1,1, 9.116, 10384.342, 455.214, 52797.245 23/05/25,03:05:39,07,11,1, 11.9,1,1, 9.116, 10384.371, 455.220, 52797.283 23/05/25,03:05:39,08,11,1, 11.9,1,1, 9.116, 10384.371, 455.228, 52797.292 23/05/25,03:05:39,09,11,1, 11.9,1,1, 9.116, 10384.370, 455.237, 52797.259 23/05/25,03:05:39,10,11,1, 11.9,1,1, 9.116, 10384.403, 455.248, 52797.195 23/05/25,03:05:39,11,11,1, 11.9,1,1, 9.116, 10384.429, 455.272, 52797.350 23/05/25,03:05:39,12,11,1, 11.9,1,1, 9.116, 10384.432, 455.241, 52797.305 23/05/25,03:05:39,13,11,1, 11.9,1,1, 9.116, 10384.439, 455.237, 52797.310 23/05/25,03:05:39,14,11,1, 11.9,1,1, 9.116, 10384.429, 455.265, 52797.303 23/05/25,03:05:39,15,11,1, 11.9,1,1, 9.116, 10384.427, 455.273, 52797.348 23/05/25,03:05:39,16,11,1, 11.9,1,1, 9.116, 10384.447, 455.264, 52797.331 23/05/25,03:05:39,17,11,1, 11.9,1,1, 9.116, 10384.477, 455.273, 52797.283 23/05/25,03:05:39,18,11,1, 11.9,1,1, 9.116, 10384.469, 455.268, 52797.324 23/05/25,03:05:39,19,11,1, 11.9,1,1, 9.116, 10384.478, 455.257, 52797.324 23/05/25,03:05:40,00,11,1, 11.9,1,1, 9.113, 10384.475, 455.257, 52797.324 23/05/25,03:05:40,01,11,1, 11.9,1,1, 9.113, 10384.499, 455.285, 52797.321 23/05/25,03:05:40,02,11,1, 11.9,1,1, 9.113, 10384.513, 455.292, 52797.309 23/05/25,03:05:40,03,11,1, 11.9,1,1, 9.113, 10384.509, 455.278, 52797.318 23/05/25,03:05:40,04,11,1, 11.9,1,1, 9.113, 10384.531, 455.326, 52797.359 23/05/25,03:05:40,05,11,1, 11.9,1,1, 9.113, 10384.541, 455.289, 52797.324 23/05/25,03:05:40,06,11,1, 11.9,1,1, 9.113, 10384.529, 455.297, 52797.327 23/05/25,03:05:40,07,11,1, 11.9,1,1, 9.113, 10384.563, 455.312, 52797.328 23/05/25,03:05:40,08,11,1, 11.9,1,1, 9.113, 10384.565, 455.311, 52797.346 23/05/25,03:05:40,09,11,1, 11.9,1,1, 9.113, 10384.593, 455.314, 52797.345 23/05/25,03:05:40,10,11,1, 11.9,1,1, 9.113, 10384.586, 455.346, 52797.360 23/05/25,03:05:40,11,11,1, 11.9,1,1, 9.113, 10384.607, 455.339, 52797.342 23/05/25,03:05:40,12,11,1, 11.9,1,1, 9.113, 10384.617, 455.349, 52797.329 23/05/25,03:05:40,13,11,1, 11.9,1,1, 9.113, 10384.629, 455.344, 52797.318 23/05/25,03:05:40,14,11,1, 11.9,1,1, 9.113, 10384.636, 455.308, 52797.347 23/05/25,03:05:40,15,11,1, 11.9,1,1, 9.113, 10384.657, 455.348, 52797.384 23/05/25,03:05:40,16,11,1, 11.9,1,1, 9.113, 10384.698, 455.366, 52797.408 23/05/25,03:05:40,17,11,1, 11.9,1,1, 9.113, 10384.675, 455.348, 52797.397 23/05/25,03:05:40,18,11,1, 11.9,1,1, 9.113, 10384.680, 455.330, 52797.386 23/05/25,03:05:40,19,11,1, 11.9,1,1, 9.113, 10384.727, 455.336, 52797.363 23/05/25,03:05:41,00,11,1, 11.9,1,1, 9.117, 10384.725, 455.336, 52797.363 23/05/25,03:05:41,01,11,1, 11.9,1,1, 9.117, 10384.712, 455.381, 52797.388 23/05/25,03:05:41,02,11,1, 11.9,1,1, 9.117, 10384.735, 455.378, 52797.399 23/05/25,03:05:41,03,11,1, 11.9,1,1, 9.117, 10384.749, 455.384, 52797.386 23/05/25,03:05:41,04,11,1, 11.9,1,1, 9.117, 10384.771, 455.346, 52797.383 23/05/25,03:05:41,05,11,1, 11.9,1,1, 9.117, 10384.776, 455.355, 52797.406 23/05/25,03:05:41,06,11,1, 11.9,1,1, 9.117, 10384.769, 455.367, 52797.420 23/05/25,03:05:41,07,11,1, 11.9,1,1, 9.117, 10384.794, 455.338, 52797.413 23/05/25,03:05:41,08,11,1, 11.9,1,1, 9.117, 10384.793, 455.362, 52797.393 23/05/25,03:05:41,09,11,1, 11.9,1,1, 9.117, 10384.776, 455.364, 52797.382 23/05/25,03:05:41,10,11,1, 11.9,1,1, 9.117, 10384.814, 455.352, 52797.421 23/05/25,03:05:41,11,11,1, 11.9,1,1, 9.117, 10384.830, 455.365, 52797.400 23/05/25,03:05:41,12,11,1, 11.9,1,1, 9.117, 10384.829, 455.402, 52797.455 23/05/25,03:05:41,13,11,1, 11.9,1,1, 9.117, 10384.862, 455.378, 52797.453 23/05/25,03:05:41,14,11,1, 11.9,1,1, 9.117, 10384.842, 455.361, 52797.411 23/05/25,03:05:41,15,11,1, 11.9,1,1, 9.117, 10384.868, 455.380, 52797.401 23/05/25,03:05:41,16,11,1, 11.9,1,1, 9.117, 10384.881, 455.395, 52797.384 23/05/25,03:05:41,17,11,1, 11.9,1,1, 9.117, 10384.878, 455.403, 52797.413 23/05/25,03:05:41,18,11,1, 11.9,1,1, 9.117, 10384.885, 455.396, 52797.426 23/05/25,03:05:41,19,11,1, 11.9,1,1, 9.117, 10384.904, 455.375, 52797.445 23/05/25,03:05:42,00,11,1, 11.9,1,1, 9.119, 10384.901, 455.375, 52797.445 23/05/25,03:05:42,01,11,1, 11.9,1,1, 9.119, 10384.897, 455.392, 52797.457 23/05/25,03:05:42,02,11,1, 11.9,1,1, 9.119, 10384.922, 455.361, 52797.426 23/05/25,03:05:42,03,11,1, 11.9,1,1, 9.119, 10384.939, 455.396, 52797.445 23/05/25,03:05:42,04,11,1, 11.9,1,1, 9.119, 10384.955, 455.367, 52797.452 23/05/25,03:05:42,05,11,1, 11.9,1,1, 9.119, 10384.966, 455.400, 52797.449 23/05/25,03:05:42,06,11,1, 11.9,1,1, 9.119, 10384.966, 455.372, 52797.439 23/05/25,03:05:42,07,11,1, 11.9,1,1, 9.119, 10384.984, 455.394, 52797.503 23/05/25,03:05:42,08,11,1, 11.9,1,1, 9.119, 10385.017, 455.387, 52797.457 23/05/25,03:05:42,09,11,1, 11.9,1,1, 9.119, 10385.037, 455.380, 52797.475 23/05/25,03:05:42,10,11,1, 11.9,1,1, 9.119, 10385.038, 455.384, 52797.491 23/05/25,03:05:42,11,11,1, 11.9,1,1, 9.119, 10385.049, 455.384, 52797.469 23/05/25,03:05:42,12,11,1, 11.9,1,1, 9.119, 10385.096, 455.373, 52797.462 23/05/25,03:05:42,13,11,1, 11.9,1,1, 9.119, 10385.081, 455.392, 52797.459 23/05/25,03:05:42,14,11,1, 11.9,1,1, 9.119, 10385.119, 455.377, 52797.460 23/05/25,03:05:42,15,11,1, 11.9,1,1, 9.119, 10385.105, 455.392, 52797.480 23/05/25,03:05:42,16,11,1, 11.9,1,1, 9.119, 10385.135, 455.373, 52797.467 23/05/25,03:05:42,17,11,1, 11.9,1,1, 9.119, 10385.136, 455.379, 52797.477 23/05/25,03:05:42,18,11,1, 11.9,1,1, 9.119, 10385.187, 455.387, 52797.479 23/05/25,03:05:42,19,11,1, 11.9,1,1, 9.119, 10385.200, 455.352, 52797.466 23/05/25,03:05:43,00,10,1, 11.9,1,1, 9.114, 10385.193, 455.352, 52797.466 23/05/25,03:05:43,01,10,1, 11.9,1,1, 9.114, 10385.234, 455.394, 52797.501 23/05/25,03:05:43,02,10,1, 11.9,1,1, 9.114, 10385.253, 455.388, 52797.529 23/05/25,03:05:43,03,10,1, 11.9,1,1, 9.114, 10385.265, 455.383, 52797.514 23/05/25,03:05:43,04,10,1, 11.9,1,1, 9.114, 10385.273, 455.388, 52797.520 23/05/25,03:05:43,05,10,1, 11.9,1,1, 9.114, 10385.311, 455.392, 52797.520 23/05/25,03:05:43,06,10,1, 11.9,1,1, 9.114, 10385.316, 455.410, 52797.503 23/05/25,03:05:43,07,10,1, 11.9,1,1, 9.114, 10385.318, 455.382, 52797.506 23/05/25,03:05:43,08,10,1, 11.9,1,1, 9.114, 10385.344, 455.379, 52797.521 23/05/25,03:05:43,09,10,1, 11.9,1,1, 9.114, 10385.377, 455.413, 52797.547 23/05/25,03:05:43,10,10,1, 11.9,1,1, 9.114, 10385.409, 455.420, 52797.525 23/05/25,03:05:43,11,10,1, 11.9,1,1, 9.114, 10385.411, 455.418, 52797.500 23/05/25,03:05:43,12,10,1, 11.9,1,1, 9.114, 10385.452, 455.386, 52797.539 23/05/25,03:05:43,13,10,1, 11.9,1,1, 9.114, 10385.466, 455.421, 52797.555 23/05/25,03:05:43,14,10,1, 11.9,1,1, 9.114, 10385.466, 455.396, 52797.543 23/05/25,03:05:43,15,10,1, 11.9,1,1, 9.114, 10385.483, 455.396, 52797.563 23/05/25,03:05:43,16,10,1, 11.9,1,1, 9.114, 10385.520, 455.401, 52797.545 23/05/25,03:05:43,17,10,1, 11.9,1,1, 9.114, 10385.535, 455.397, 52797.535 23/05/25,03:05:43,18,10,1, 11.9,1,1, 9.114, 10385.545, 455.423, 52797.518 23/05/25,03:05:43,19,10,1, 11.9,1,1, 9.114, 10385.584, 455.391, 52797.561 23/05/25,03:05:44,00,10,1, 11.9,1,1, 9.113, 10385.576, 455.391, 52797.561 23/05/25,03:05:44,01,10,1, 11.9,1,1, 9.113, 10385.596, 455.416, 52797.615 23/05/25,03:05:44,02,10,1, 11.9,1,1, 9.113, 10385.607, 455.393, 52797.523 23/05/25,03:05:44,03,10,1, 11.9,1,1, 9.113, 10385.655, 455.401, 52797.557 23/05/25,03:05:44,04,10,1, 11.9,1,1, 9.113, 10385.669, 455.401, 52797.563 23/05/25,03:05:44,05,10,1, 11.9,1,1, 9.113, 10385.675, 455.425, 52797.582 23/05/25,03:05:44,06,10,1, 11.9,1,1, 9.113, 10385.693, 455.385, 52797.554 23/05/25,03:05:44,07,10,1, 11.9,1,1, 9.113, 10385.710, 455.423, 52797.598 23/05/25,03:05:44,08,10,1, 11.9,1,1, 9.113, 10385.723, 455.407, 52797.582 23/05/25,03:05:44,09,10,1, 11.9,1,1, 9.113, 10385.731, 455.405, 52797.560 23/05/25,03:05:44,10,10,1, 11.9,1,1, 9.113, 10385.755, 455.411, 52797.589 23/05/25,03:05:44,11,10,1, 11.9,1,1, 9.113, 10385.780, 455.384, 52797.597 23/05/25,03:05:44,12,10,1, 11.9,1,1, 9.113, 10385.787, 455.409, 52797.616 23/05/25,03:05:44,13,10,1, 11.9,1,1, 9.113, 10385.784, 455.410, 52797.594 23/05/25,03:05:44,14,10,1, 11.9,1,1, 9.113, 10385.811, 455.399, 52797.593 23/05/25,03:05:44,15,10,1, 11.9,1,1, 9.113, 10385.833, 455.415, 52797.605 23/05/25,03:05:44,16,10,1, 11.9,1,1, 9.113, 10385.824, 455.400, 52797.662 23/05/25,03:05:44,17,10,1, 11.9,1,1, 9.113, 10385.842, 455.412, 52797.605 23/05/25,03:05:44,18,10,1, 11.9,1,1, 9.113, 10385.839, 455.415, 52797.649 23/05/25,03:05:44,19,10,1, 11.9,1,1, 9.113, 10385.869, 455.398, 52797.656 23/05/25,03:05:45,00,11,1, 11.9,1,1, 9.116, 10385.869, 455.398, 52797.656 23/05/25,03:05:45,01,11,1, 11.9,1,1, 9.116, 10385.919, 455.439, 52797.598 23/05/25,03:05:45,02,11,1, 11.9,1,1, 9.116, 10385.911, 455.446, 52797.645 23/05/25,03:05:45,03,11,1, 11.9,1,1, 9.116, 10385.912, 455.417, 52797.657 23/05/25,03:05:45,04,11,1, 11.9,1,1, 9.116, 10385.911, 455.418, 52797.656 23/05/25,03:05:45,05,11,1, 11.9,1,1, 9.116, 10385.940, 455.444, 52797.665 23/05/25,03:05:45,06,11,1, 11.9,1,1, 9.116, 10385.951, 455.428, 52797.648 23/05/25,03:05:45,07,11,1, 11.9,1,1, 9.116, 10385.974, 455.412, 52797.660 23/05/25,03:05:45,08,11,1, 11.9,1,1, 9.116, 10385.950, 455.429, 52797.689 23/05/25,03:05:45,09,11,1, 11.9,1,1, 9.116, 10385.977, 455.396, 52797.411 23/05/25,03:05:45,10,11,1, 11.9,1,1, 9.116, 10385.965, 455.440, 52797.652 23/05/25,03:05:45,11,11,1, 11.9,1,1, 9.116, 10385.966, 455.431, 52797.717 23/05/25,03:05:45,12,11,1, 11.9,1,1, 9.116, 10385.990, 455.430, 52797.710 23/05/25,03:05:45,13,11,1, 11.9,1,1, 9.116, 10386.001, 455.414, 52797.673 23/05/25,03:05:45,14,11,1, 11.9,1,1, 9.116, 10385.991, 455.433, 52797.697 23/05/25,03:05:45,15,11,1, 11.9,1,1, 9.116, 10386.000, 455.419, 52797.736 23/05/25,03:05:45,16,11,1, 11.9,1,1, 9.116, 10386.030, 455.429, 52797.733 23/05/25,03:05:45,17,11,1, 11.9,1,1, 9.116, 10386.042, 455.424, 52797.711 23/05/25,03:05:45,18,11,1, 11.9,1,1, 9.116, 10386.024, 455.431, 52797.712 23/05/25,03:05:45,19,11,1, 11.9,1,1, 9.116, 10386.017, 455.427, 52797.716 23/05/25,03:05:46,00,12,1, 11.9,1,1, 9.113, 10386.010, 455.427, 52797.716 23/05/25,03:05:46,01,12,1, 11.9,1,1, 9.113, 10386.052, 455.435, 52797.714 23/05/25,03:05:46,02,12,1, 11.9,1,1, 9.113, 10386.041, 455.425, 52797.704 23/05/25,03:05:46,03,12,1, 11.9,1,1, 9.113, 10386.072, 455.415, 52797.726 23/05/25,03:05:46,04,12,1, 11.9,1,1, 9.113, 10386.072, 455.412, 52797.761 23/05/25,03:05:46,05,12,1, 11.9,1,1, 9.113, 10386.050, 455.402, 52797.723 23/05/25,03:05:46,06,12,1, 11.9,1,1, 9.113, 10386.048, 455.398, 52797.751 23/05/25,03:05:46,07,12,1, 11.9,1,1, 9.113, 10386.052, 455.392, 52797.740 23/05/25,03:05:46,08,12,1, 11.9,1,1, 9.113, 10386.066, 455.392, 52797.760 23/05/25,03:05:46,09,12,1, 11.9,1,1, 9.113, 10386.088, 455.394, 52797.791 23/05/25,03:05:46,10,12,1, 11.9,1,1, 9.113, 10386.085, 455.385, 52797.705 23/05/25,03:05:46,11,12,1, 11.9,1,1, 9.113, 10386.066, 455.408, 52797.734 23/05/25,03:05:46,12,12,1, 11.9,1,1, 9.113, 10386.071, 455.420, 52797.741 23/05/25,03:05:46,13,12,1, 11.9,1,1, 9.113, 10386.057, 455.408, 52797.900 23/05/25,03:05:46,14,12,1, 11.9,1,1, 9.113, 10386.061, 455.413, 52797.787 23/05/25,03:05:46,15,12,1, 11.9,1,1, 9.113, 10386.079, 455.395, 52797.764 23/05/25,03:05:46,16,12,1, 11.9,1,1, 9.113, 10386.066, 455.401, 52797.773 23/05/25,03:05:46,17,12,1, 11.9,1,1, 9.113, 10386.064, 455.405, 52797.732 23/05/25,03:05:46,18,12,1, 11.9,1,1, 9.113, 10386.080, 455.438, 52797.747 23/05/25,03:05:46,19,12,1, 11.9,1,1, 9.113, 10386.057, 455.404, 52797.805 23/05/25,03:05:47,00,10,1, 11.9,1,1, 9.115, 10386.052, 455.404, 52797.805 23/05/25,03:05:47,01,10,1, 11.9,1,1, 9.115, 10386.052, 455.395, 52797.792 23/05/25,03:05:47,02,10,1, 11.9,1,1, 9.115, 10386.057, 455.407, 52797.785 23/05/25,03:05:47,03,10,1, 11.9,1,1, 9.115, 10386.070, 455.395, 52797.789 23/05/25,03:05:47,04,10,1, 11.9,1,1, 9.115, 10386.078, 455.382, 52797.778 23/05/25,03:05:47,05,10,1, 11.9,1,1, 9.115, 10386.064, 455.384, 52797.809 23/05/25,03:05:47,06,10,1, 11.9,1,1, 9.115, 10386.034, 455.371, 52797.776 23/05/25,03:05:47,07,10,1, 11.9,1,1, 9.115, 10386.069, 455.409, 52797.786 23/05/25,03:05:47,08,10,1, 11.9,1,1, 9.115, 10386.075, 455.395, 52797.798 23/05/25,03:05:47,09,10,1, 11.9,1,1, 9.115, 10386.033, 455.388, 52797.772 23/05/25,03:05:47,10,10,1, 11.9,1,1, 9.115, 10386.047, 455.394, 52797.805 23/05/25,03:05:47,11,10,1, 11.9,1,1, 9.115, 10386.048, 455.400, 52797.792 23/05/25,03:05:47,12,10,1, 11.9,1,1, 9.115, 10386.034, 455.397, 52797.808 23/05/25,03:05:47,13,10,1, 11.9,1,1, 9.115, 10386.045, 455.399, 52797.757 23/05/25,03:05:47,14,10,1, 11.9,1,1, 9.115, 10386.006, 455.417, 52797.768 23/05/25,03:05:47,15,10,1, 11.9,1,1, 9.115, 10386.032, 455.415, 52797.778 23/05/25,03:05:47,16,10,1, 11.9,1,1, 9.115, 10386.040, 455.399, 52797.789 23/05/25,03:05:47,17,10,1, 11.9,1,1, 9.115, 10386.004, 455.408, 52797.783 23/05/25,03:05:47,18,10,1, 11.9,1,1, 9.115, 10386.002, 455.411, 52797.778 23/05/25,03:05:47,19,10,1, 11.9,1,1, 9.115, 10386.011, 455.397, 52797.769 23/05/25,03:05:48,00,10,1, 11.9,1,1, 9.116, 10386.010, 455.397, 52797.769 23/05/25,03:05:48,01,10,1, 11.9,1,1, 9.116, 10386.000, 455.394, 52797.771 23/05/25,03:05:48,02,10,1, 11.9,1,1, 9.116, 10385.999, 455.400, 52797.745 23/05/25,03:05:48,03,10,1, 11.9,1,1, 9.116, 10385.968, 455.406, 52797.798 23/05/25,03:05:48,04,10,1, 11.9,1,1, 9.116, 10385.999, 455.423, 52797.768 23/05/25,03:05:48,05,10,1, 11.9,1,1, 9.116, 10385.963, 455.410, 52797.744 23/05/25,03:05:48,06,10,1, 11.9,1,1, 9.116, 10385.982, 455.420, 52797.767 23/05/25,03:05:48,07,10,1, 11.9,1,1, 9.116, 10385.957, 455.418, 52797.765 23/05/25,03:05:48,08,10,1, 11.9,1,1, 9.116, 10385.955, 455.419, 52797.798 23/05/25,03:05:48,09,10,1, 11.9,1,1, 9.116, 10385.963, 455.415, 52797.770 23/05/25,03:05:48,10,10,1, 11.9,1,1, 9.116, 10385.958, 455.383, 52797.735 23/05/25,03:05:48,11,10,1, 11.9,1,1, 9.116, 10385.963, 455.413, 52797.736 23/05/25,03:05:48,12,10,1, 11.9,1,1, 9.116, 10385.936, 455.411, 52797.763 23/05/25,03:05:48,13,10,1, 11.9,1,1, 9.116, 10385.947, 455.411, 52797.789 23/05/25,03:05:48,14,10,1, 11.9,1,1, 9.116, 10385.900, 455.383, 52797.787 23/05/25,03:05:48,15,10,1, 11.9,1,1, 9.116, 10385.919, 455.407, 52797.789 23/05/25,03:05:48,16,10,1, 11.9,1,1, 9.116, 10385.925, 455.407, 52797.759 23/05/25,03:05:48,17,10,1, 11.9,1,1, 9.116, 10385.894, 455.406, 52797.780 23/05/25,03:05:48,18,10,1, 11.9,1,1, 9.116, 10385.903, 455.403, 52797.731 23/05/25,03:05:48,19,10,1, 11.9,1,1, 9.116, 10385.903, 455.412, 52797.759 23/05/25,03:05:49,00,10,1, 11.9,1,1, 9.118, 10385.902, 455.412, 52797.759 23/05/25,03:05:49,01,10,1, 11.9,1,1, 9.118, 10385.908, 455.390, 52797.753 23/05/25,03:05:49,02,10,1, 11.9,1,1, 9.118, 10385.886, 455.397, 52797.761 23/05/25,03:05:49,03,10,1, 11.9,1,1, 9.118, 10385.877, 455.378, 52797.795 23/05/25,03:05:49,04,10,1, 11.9,1,1, 9.118, 10385.871, 455.390, 52797.779 23/05/25,03:05:49,05,10,1, 11.9,1,1, 9.118, 10385.886, 455.374, 52797.721 23/05/25,03:05:49,06,10,1, 11.9,1,1, 9.118, 10385.859, 455.375, 52797.701 23/05/25,03:05:49,07,10,1, 11.9,1,1, 9.118, 10385.882, 455.375, 52797.651 23/05/25,03:05:49,08,10,1, 11.9,1,1, 9.118, 10385.866, 455.379, 52797.717 23/05/25,03:05:49,09,10,1, 11.9,1,1, 9.118, 10385.845, 455.362, 52797.741 23/05/25,03:05:49,10,10,1, 11.9,1,1, 9.118, 10385.856, 455.360, 52797.756 23/05/25,03:05:49,11,10,1, 11.9,1,1, 9.118, 10385.847, 455.365, 52797.772 23/05/25,03:05:49,12,10,1, 11.9,1,1, 9.118, 10385.840, 455.355, 52797.728 23/05/25,03:05:49,13,10,1, 11.9,1,1, 9.118, 10385.853, 455.362, 52797.688 23/05/25,03:05:49,14,10,1, 11.9,1,1, 9.118, 10385.825, 455.339, 52797.727 23/05/25,03:05:49,15,10,1, 11.9,1,1, 9.118, 10385.836, 455.346, 52797.733 23/05/25,03:05:49,16,10,1, 11.9,1,1, 9.118, 10385.826, 455.325, 52797.744 23/05/25,03:05:49,17,10,1, 11.9,1,1, 9.118, 10385.838, 455.348, 52797.722 23/05/25,03:05:49,18,10,1, 11.9,1,1, 9.118, 10385.820, 455.325, 52797.703 23/05/25,03:05:49,19,10,1, 11.9,1,1, 9.118, 10385.821, 455.314, 52797.730 23/05/25,03:05:50,00,10,1, 11.9,1,1, 9.118, 10385.818, 455.314, 52797.730 23/05/25,03:05:50,01,10,1, 11.9,1,1, 9.118, 10385.809, 455.303, 52797.696 23/05/25,03:05:50,02,10,1, 11.9,1,1, 9.118, 10385.816, 455.286, 52797.745 23/05/25,03:05:50,03,10,1, 11.9,1,1, 9.118, 10385.798, 455.278, 52797.661 23/05/25,03:05:50,04,10,1, 11.9,1,1, 9.118, 10385.769, 455.290, 52797.726 23/05/25,03:05:50,05,10,1, 11.9,1,1, 9.118, 10385.790, 455.294, 52797.657 23/05/25,03:05:50,06,10,1, 11.9,1,1, 9.118, 10385.780, 455.274, 52797.701 23/05/25,03:05:50,07,10,1, 11.9,1,1, 9.118, 10385.762, 455.253, 52797.698 23/05/25,03:05:50,08,10,1, 11.9,1,1, 9.118, 10385.765, 455.264, 52797.718 23/05/25,03:05:50,09,10,1, 11.9,1,1, 9.118, 10385.781, 455.270, 52797.667 23/05/25,03:05:50,10,10,1, 11.9,1,1, 9.118, 10385.749, 455.241, 52797.685 23/05/25,03:05:50,11,10,1, 11.9,1,1, 9.118, 10385.736, 455.209, 52797.666 23/05/25,03:05:50,12,10,1, 11.9,1,1, 9.118, 10385.760, 455.232, 52797.675 23/05/25,03:05:50,13,10,1, 11.9,1,1, 9.118, 10385.744, 455.210, 52797.693 23/05/25,03:05:50,14,10,1, 11.9,1,1, 9.118, 10385.731, 455.216, 52797.680 23/05/25,03:05:50,15,10,1, 11.9,1,1, 9.118, 10385.712, 455.202, 52797.630 23/05/25,03:05:50,16,10,1, 11.9,1,1, 9.118, 10385.747, 455.203, 52797.671 23/05/25,03:05:50,17,10,1, 11.9,1,1, 9.118, 10385.727, 455.167, 52797.639 23/05/25,03:05:50,18,10,1, 11.9,1,1, 9.118, 10385.697, 455.214, 52797.666 23/05/25,03:05:50,19,10,1, 11.9,1,1, 9.118, 10385.719, 455.182, 52797.674 23/05/25,03:05:51,00,10,1, 11.9,1,1, 9.116, 10385.718, 455.182, 52797.674 23/05/25,03:05:51,01,10,1, 11.9,1,1, 9.116, 10385.690, 455.158, 52797.668 23/05/25,03:05:51,02,10,1, 11.9,1,1, 9.116, 10385.697, 455.151, 52797.674 23/05/25,03:05:51,03,10,1, 11.9,1,1, 9.116, 10385.650, 455.135, 52797.605 23/05/25,03:05:51,04,10,1, 11.9,1,1, 9.116, 10385.676, 455.139, 52797.637 23/05/25,03:05:51,05,10,1, 11.9,1,1, 9.116, 10385.669, 455.145, 52797.626 23/05/25,03:05:51,06,10,1, 11.9,1,1, 9.116, 10385.655, 455.121, 52797.645 23/05/25,03:05:51,07,10,1, 11.9,1,1, 9.116, 10385.658, 455.129, 52797.662 23/05/25,03:05:51,08,10,1, 11.9,1,1, 9.116, 10385.638, 455.097, 52797.616 23/05/25,03:05:51,09,10,1, 11.9,1,1, 9.116, 10385.615, 455.106, 52797.625 23/05/25,03:05:51,10,10,1, 11.9,1,1, 9.116, 10385.642, 455.088, 52797.641 23/05/25,03:05:51,11,10,1, 11.9,1,1, 9.116, 10385.654, 455.099, 52797.629 23/05/25,03:05:51,12,10,1, 11.9,1,1, 9.116, 10385.598, 455.095, 52797.636 23/05/25,03:05:51,13,10,1, 11.9,1,1, 9.116, 10385.617, 455.096, 52797.654 23/05/25,03:05:51,14,10,1, 11.9,1,1, 9.116, 10385.636, 455.083, 52797.631 23/05/25,03:05:51,15,10,1, 11.9,1,1, 9.116, 10385.598, 455.089, 52797.632 23/05/25,03:05:51,16,10,1, 11.9,1,1, 9.116, 10385.590, 455.080, 52797.596 23/05/25,03:05:51,17,10,1, 11.9,1,1, 9.116, 10385.573, 455.044, 52797.630 23/05/25,03:05:51,18,10,1, 11.9,1,1, 9.116, 10385.566, 455.057, 52797.641 23/05/25,03:05:51,19,10,1, 11.9,1,1, 9.116, 10385.578, 455.043, 52797.633 23/05/25,03:05:52,00,11,1, 11.9,1,1, 9.115, 10385.576, 455.043, 52797.633 23/05/25,03:05:52,01,11,1, 11.9,1,1, 9.115, 10385.543, 455.018, 52797.640 23/05/25,03:05:52,02,11,1, 11.9,1,1, 9.115, 10385.541, 455.017, 52797.625 23/05/25,03:05:52,03,11,1, 11.9,1,1, 9.115, 10385.511, 455.028, 52797.646 23/05/25,03:05:52,04,11,1, 11.9,1,1, 9.115, 10385.510, 455.013, 52797.628 23/05/25,03:05:52,05,11,1, 11.9,1,1, 9.115, 10385.494, 455.007, 52797.640 23/05/25,03:05:52,06,11,1, 11.9,1,1, 9.115, 10385.496, 455.011, 52797.624 23/05/25,03:05:52,07,11,1, 11.9,1,1, 9.115, 10385.477, 454.980, 52797.616 23/05/25,03:05:52,08,11,1, 11.9,1,1, 9.115, 10385.458, 454.982, 52797.602 23/05/25,03:05:52,09,11,1, 11.9,1,1, 9.115, 10385.461, 455.005, 52797.672 23/05/25,03:05:52,10,11,1, 11.9,1,1, 9.115, 10385.453, 454.989, 52797.657 23/05/25,03:05:52,11,11,1, 11.9,1,1, 9.115, 10385.458, 454.998, 52797.687 23/05/25,03:05:52,12,11,1, 11.9,1,1, 9.115, 10385.451, 454.981, 52797.618 23/05/25,03:05:52,13,11,1, 11.9,1,1, 9.115, 10385.408, 455.003, 52797.658 23/05/25,03:05:52,14,11,1, 11.9,1,1, 9.115, 10385.399, 454.989, 52797.610 23/05/25,03:05:52,15,11,1, 11.9,1,1, 9.115, 10385.415, 454.969, 52797.626 23/05/25,03:05:52,16,11,1, 11.9,1,1, 9.115, 10385.361, 454.991, 52797.667 23/05/25,03:05:52,17,11,1, 11.9,1,1, 9.115, 10385.308, 454.988, 52797.870 23/05/25,03:05:52,18,11,1, 11.9,1,1, 9.115, 10385.354, 454.973, 52797.681 23/05/25,03:05:52,19,11,1, 11.9,1,1, 9.115, 10385.324, 454.973, 52797.703 23/05/25,03:05:53,00,11,1, 11.9,1,1, 9.116, 10385.318, 454.973, 52797.703 23/05/25,03:05:53,01,11,1, 11.9,1,1, 9.116, 10385.289, 454.986, 52797.666 23/05/25,03:05:53,02,11,1, 11.9,1,1, 9.116, 10385.279, 454.967, 52797.688 23/05/25,03:05:53,03,11,1, 11.9,1,1, 9.116, 10385.278, 454.975, 52797.664 23/05/25,03:05:53,04,11,1, 11.9,1,1, 9.116, 10385.245, 454.955, 52797.639 23/05/25,03:05:53,05,11,1, 11.9,1,1, 9.116, 10385.214, 454.966, 52797.698 23/05/25,03:05:53,06,11,1, 11.9,1,1, 9.116, 10385.204, 454.962, 52797.649 23/05/25,03:05:53,07,11,1, 11.9,1,1, 9.116, 10385.169, 454.948, 52797.657 23/05/25,03:05:53,08,11,1, 11.9,1,1, 9.116, 10385.177, 454.947, 52797.712 23/05/25,03:05:53,09,11,1, 11.9,1,1, 9.116, 10385.165, 454.933, 52797.633 23/05/25,03:05:53,10,11,1, 11.9,1,1, 9.116, 10385.125, 454.926, 52797.654 23/05/25,03:05:53,11,11,1, 11.9,1,1, 9.116, 10385.104, 454.928, 52797.635 23/05/25,03:05:53,12,11,1, 11.9,1,1, 9.116, 10385.087, 454.939, 52797.615 23/05/25,03:05:53,13,11,1, 11.9,1,1, 9.116, 10385.079, 454.901, 52797.687 23/05/25,03:05:53,14,11,1, 11.9,1,1, 9.116, 10385.049, 454.924, 52797.693 23/05/25,03:05:53,15,11,1, 11.9,1,1, 9.116, 10385.016, 454.913, 52797.635 23/05/25,03:05:53,16,11,1, 11.9,1,1, 9.116, 10385.030, 454.931, 52797.673 23/05/25,03:05:53,17,11,1, 11.9,1,1, 9.116, 10385.022, 454.911, 52797.687 23/05/25,03:05:53,18,11,1, 11.9,1,1, 9.116, 10384.981, 454.907, 52797.660 23/05/25,03:05:53,19,11,1, 11.9,1,1, 9.116, 10384.972, 454.878, 52797.685 23/05/25,03:05:54,00,10,1, 11.9,1,1, 9.116, 10384.967, 454.878, 52797.685 23/05/25,03:05:54,01,10,1, 11.9,1,1, 9.116, 10384.910, 454.896, 52797.686 23/05/25,03:05:54,02,10,1, 11.9,1,1, 9.116, 10384.925, 454.887, 52797.665 23/05/25,03:05:54,03,10,1, 11.9,1,1, 9.116, 10384.889, 454.881, 52797.700 23/05/25,03:05:54,04,10,1, 11.9,1,1, 9.116, 10384.914, 454.861, 52797.673 23/05/25,03:05:54,05,10,1, 11.9,1,1, 9.116, 10384.856, 454.857, 52797.687 23/05/25,03:05:54,06,10,1, 11.9,1,1, 9.116, 10384.839, 454.856, 52797.684 23/05/25,03:05:54,07,10,1, 11.9,1,1, 9.116, 10384.824, 454.843, 52797.665 23/05/25,03:05:54,08,10,1, 11.9,1,1, 9.116, 10384.802, 454.813, 52797.641 23/05/25,03:05:54,09,10,1, 11.9,1,1, 9.116, 10384.808, 454.819, 52797.651 23/05/25,03:05:54,10,10,1, 11.9,1,1, 9.116, 10384.785, 454.796, 52797.640 23/05/25,03:05:54,11,10,1, 11.9,1,1, 9.116, 10384.753, 454.786, 52797.646 23/05/25,03:05:54,12,10,1, 11.9,1,1, 9.116, 10384.739, 454.795, 52797.683 23/05/25,03:05:54,13,10,1, 11.9,1,1, 9.116, 10384.723, 454.783, 52797.658 23/05/25,03:05:54,14,10,1, 11.9,1,1, 9.116, 10384.694, 454.778, 52797.670 23/05/25,03:05:54,15,10,1, 11.9,1,1, 9.116, 10384.695, 454.745, 52797.675 23/05/25,03:05:54,16,10,1, 11.9,1,1, 9.116, 10384.699, 454.735, 52797.651 23/05/25,03:05:54,17,10,1, 11.9,1,1, 9.116, 10384.644, 454.720, 52797.657 23/05/25,03:05:54,18,10,1, 11.9,1,1, 9.116, 10384.624, 454.730, 52797.667 23/05/25,03:05:54,19,10,1, 11.9,1,1, 9.116, 10384.598, 454.707, 52797.638 23/05/25,03:05:55,00,10,1, 11.9,1,1, 9.115, 10384.592, 454.707, 52797.638 23/05/25,03:05:55,01,10,1, 11.9,1,1, 9.115, 10384.574, 454.734, 52797.652 23/05/25,03:05:55,02,10,1, 11.9,1,1, 9.115, 10384.581, 454.697, 52797.662 23/05/25,03:05:55,03,10,1, 11.9,1,1, 9.115, 10384.531, 454.672, 52797.606 23/05/25,03:05:55,04,10,1, 11.9,1,1, 9.115, 10384.530, 454.648, 52797.637 23/05/25,03:05:55,05,10,1, 11.9,1,1, 9.115, 10384.520, 454.637, 52797.666 23/05/25,03:05:55,06,10,1, 11.9,1,1, 9.115, 10384.500, 454.617, 52797.615 23/05/25,03:05:55,07,10,1, 11.9,1,1, 9.115, 10384.468, 454.617, 52797.650 23/05/25,03:05:55,08,10,1, 11.9,1,1, 9.115, 10384.469, 454.627, 52797.629 23/05/25,03:05:55,09,10,1, 11.9,1,1, 9.115, 10384.459, 454.610, 52797.636 23/05/25,03:05:55,10,10,1, 11.9,1,1, 9.115, 10384.432, 454.586, 52797.635 23/05/25,03:05:55,11,10,1, 11.9,1,1, 9.115, 10384.432, 454.585, 52797.569 23/05/25,03:05:55,12,10,1, 11.9,1,1, 9.115, 10384.408, 454.546, 52797.583 23/05/25,03:05:55,13,10,1, 11.9,1,1, 9.115, 10384.381, 454.545, 52797.603 23/05/25,03:05:55,14,10,1, 11.9,1,1, 9.115, 10384.394, 454.546, 52797.566 23/05/25,03:05:55,15,10,1, 11.9,1,1, 9.115, 10384.347, 454.532, 52797.587 23/05/25,03:05:55,16,10,1, 11.9,1,1, 9.115, 10384.354, 454.510, 52797.630 23/05/25,03:05:55,17,10,1, 11.9,1,1, 9.115, 10384.319, 454.501, 52797.594 23/05/25,03:05:55,18,10,1, 11.9,1,1, 9.115, 10384.310, 454.491, 52797.592 23/05/25,03:05:55,19,10,1, 11.9,1,1, 9.115, 10384.353, 454.457, 52797.598 23/05/25,03:05:56,00,10,1, 11.9,1,1, 9.117, 10384.350, 454.457, 52797.598 23/05/25,03:05:56,01,10,1, 11.9,1,1, 9.117, 10384.295, 454.473, 52797.588 23/05/25,03:05:56,02,10,1, 11.9,1,1, 9.117, 10384.261, 454.452, 52797.585 23/05/25,03:05:56,03,10,1, 11.9,1,1, 9.117, 10384.251, 454.431, 52797.552 23/05/25,03:05:56,04,10,1, 11.9,1,1, 9.117, 10384.247, 454.409, 52797.549 23/05/25,03:05:56,05,10,1, 11.9,1,1, 9.117, 10384.218, 454.419, 52797.564 23/05/25,03:05:56,06,10,1, 11.9,1,1, 9.117, 10384.233, 454.406, 52797.526 23/05/25,03:05:56,07,10,1, 11.9,1,1, 9.117, 10384.214, 454.391, 52797.322 23/05/25,03:05:56,08,10,1, 11.9,1,1, 9.117, 10384.193, 454.385, 52797.511 23/05/25,03:05:56,09,10,1, 11.9,1,1, 9.117, 10384.186, 454.376, 52797.550 23/05/25,03:05:56,10,10,1, 11.9,1,1, 9.117, 10384.162, 454.347, 52797.542 23/05/25,03:05:56,11,10,1, 11.9,1,1, 9.117, 10384.174, 454.340, 52797.359 23/05/25,03:05:56,12,10,1, 11.9,1,1, 9.117, 10384.154, 454.361, 52797.540 23/05/25,03:05:56,13,10,1, 11.9,1,1, 9.117, 10384.141, 454.365, 52797.545 23/05/25,03:05:56,14,10,1, 11.9,1,1, 9.117, 10384.141, 454.310, 52797.545 23/05/25,03:05:56,15,10,1, 11.9,1,1, 9.117, 10384.123, 454.296, 52797.504 23/05/25,03:05:56,16,10,1, 11.9,1,1, 9.117, 10384.126, 454.306, 52797.534 23/05/25,03:05:56,17,10,1, 11.9,1,1, 9.117, 10384.106, 454.305, 52797.553 23/05/25,03:05:56,18,10,1, 11.9,1,1, 9.117, 10384.102, 454.273, 52797.560 23/05/25,03:05:56,19,10,1, 11.9,1,1, 9.117, 10384.085, 454.290, 52797.536 23/05/25,03:05:57,00,10,1, 11.9,1,1, 9.116, 10384.083, 454.290, 52797.536 23/05/25,03:05:57,01,10,1, 11.9,1,1, 9.116, 10384.075, 454.292, 52797.513 23/05/25,03:05:57,02,10,1, 11.9,1,1, 9.116, 10384.069, 454.252, 52797.523 23/05/25,03:05:57,03,10,1, 11.9,1,1, 9.116, 10384.055, 454.265, 52797.502 23/05/25,03:05:57,04,10,1, 11.9,1,1, 9.116, 10384.065, 454.239, 52797.515 23/05/25,03:05:57,05,10,1, 11.9,1,1, 9.116, 10384.040, 454.244, 52797.539 23/05/25,03:05:57,06,10,1, 11.9,1,1, 9.116, 10384.048, 454.230, 52797.584 23/05/25,03:05:57,07,10,1, 11.9,1,1, 9.116, 10384.019, 454.258, 52797.569 23/05/25,03:05:57,08,10,1, 11.9,1,1, 9.116, 10384.005, 454.245, 52797.558 23/05/25,03:05:57,09,10,1, 11.9,1,1, 9.116, 10384.006, 454.239, 52797.509 23/05/25,03:05:57,10,10,1, 11.9,1,1, 9.116, 10383.972, 454.220, 52797.497 23/05/25,03:05:57,11,10,1, 11.9,1,1, 9.116, 10383.974, 454.233, 52797.542 23/05/25,03:05:57,12,10,1, 11.9,1,1, 9.116, 10383.959, 454.209, 52797.521 23/05/25,03:05:57,13,10,1, 11.9,1,1, 9.116, 10383.948, 454.201, 52797.528 23/05/25,03:05:57,14,10,1, 11.9,1,1, 9.116, 10383.946, 454.203, 52797.545 23/05/25,03:05:57,15,10,1, 11.9,1,1, 9.116, 10383.947, 454.195, 52797.516 23/05/25,03:05:57,16,10,1, 11.9,1,1, 9.116, 10383.920, 454.203, 52797.542 23/05/25,03:05:57,17,10,1, 11.9,1,1, 9.116, 10383.888, 454.197, 52797.521 23/05/25,03:05:57,18,10,1, 11.9,1,1, 9.116, 10383.907, 454.195, 52797.534 23/05/25,03:05:57,19,10,1, 11.9,1,1, 9.116, 10383.880, 454.190, 52797.536 23/05/25,03:05:58,00,10,1, 11.9,1,1, 9.117, 10383.874, 454.190, 52797.536 23/05/25,03:05:58,01,10,1, 11.9,1,1, 9.117, 10383.817, 454.196, 52797.517 23/05/25,03:05:58,02,10,1, 11.9,1,1, 9.117, 10383.831, 454.172, 52797.553 23/05/25,03:05:58,03,10,1, 11.9,1,1, 9.117, 10383.811, 454.209, 52797.548 23/05/25,03:05:58,04,10,1, 11.9,1,1, 9.117, 10383.811, 454.173, 52797.542 23/05/25,03:05:58,05,10,1, 11.9,1,1, 9.117, 10383.794, 454.165, 52797.530 23/05/25,03:05:58,06,10,1, 11.9,1,1, 9.117, 10383.788, 454.164, 52797.491 23/05/25,03:05:58,07,10,1, 11.9,1,1, 9.117, 10383.760, 454.158, 52797.545 23/05/25,03:05:58,08,10,1, 11.9,1,1, 9.117, 10383.752, 454.170, 52797.525 23/05/25,03:05:58,09,10,1, 11.9,1,1, 9.117, 10383.739, 454.150, 52797.505 23/05/25,03:05:58,10,10,1, 11.9,1,1, 9.117, 10383.719, 454.165, 52797.543 23/05/25,03:05:58,11,10,1, 11.9,1,1, 9.117, 10383.715, 454.163, 52797.524 23/05/25,03:05:58,12,10,1, 11.9,1,1, 9.117, 10383.684, 454.159, 52797.532 23/05/25,03:05:58,13,10,1, 11.9,1,1, 9.117, 10383.672, 454.148, 52797.578 23/05/25,03:05:58,14,10,1, 11.9,1,1, 9.117, 10383.672, 454.144, 52797.544 23/05/25,03:05:58,15,10,1, 11.9,1,1, 9.117, 10383.668, 454.138, 52797.564 23/05/25,03:05:58,16,10,1, 11.9,1,1, 9.117, 10383.655, 454.151, 52797.559 23/05/25,03:05:58,17,10,1, 11.9,1,1, 9.117, 10383.608, 454.172, 52797.542 23/05/25,03:05:58,18,10,1, 11.9,1,1, 9.117, 10383.610, 454.144, 52797.547 23/05/25,03:05:58,19,10,1, 11.9,1,1, 9.117, 10383.601, 454.141, 52797.560 23/05/25,03:05:59,00,10,1, 11.9,1,1, 9.117, 10383.599, 454.141, 52797.560 23/05/25,03:05:59,01,10,1, 11.9,1,1, 9.117, 10383.575, 454.143, 52797.534 23/05/25,03:05:59,02,10,1, 11.9,1,1, 9.117, 10383.548, 454.169, 52797.545 23/05/25,03:05:59,03,10,1, 11.9,1,1, 9.117, 10383.542, 454.146, 52797.486 23/05/25,03:05:59,04,10,1, 11.9,1,1, 9.117, 10383.520, 454.130, 52797.509 23/05/25,03:05:59,05,10,1, 11.9,1,1, 9.117, 10383.505, 454.121, 52797.559 23/05/25,03:05:59,06,10,1, 11.9,1,1, 9.117, 10383.475, 454.112, 52797.527 23/05/25,03:05:59,07,10,1, 11.9,1,1, 9.117, 10383.482, 454.116, 52797.574 23/05/25,03:05:59,08,10,1, 11.9,1,1, 9.117, 10383.472, 454.104, 52797.565 23/05/25,03:05:59,09,10,1, 11.9,1,1, 9.117, 10383.430, 454.107, 52797.543 23/05/25,03:05:59,10,10,1, 11.9,1,1, 9.117, 10383.414, 454.117, 52797.527 23/05/25,03:05:59,11,10,1, 11.9,1,1, 9.117, 10383.398, 454.115, 52797.485 23/05/25,03:05:59,12,10,1, 11.9,1,1, 9.117, 10383.390, 454.116, 52797.505 23/05/25,03:05:59,13,10,1, 11.9,1,1, 9.117, 10383.381, 454.111, 52797.535 23/05/25,03:05:59,14,10,1, 11.9,1,1, 9.117, 10383.359, 454.111, 52797.511 23/05/25,03:05:59,15,10,1, 11.9,1,1, 9.117, 10383.359, 454.095, 52797.521 23/05/25,03:05:59,16,10,1, 11.9,1,1, 9.117, 10383.334, 454.075, 52797.518 23/05/25,03:05:59,17,10,1, 11.9,1,1, 9.117, 10383.323, 454.088, 52797.521 23/05/25,03:05:59,18,10,1, 11.9,1,1, 9.117, 10383.311, 454.095, 52797.513 23/05/25,03:05:59,19,10,1, 11.9,1,1, 9.117, 10383.315, 454.094, 52797.526 23/05/25,03:06:00,00,11,1, 11.9,1,1, 9.116, 10383.307, 454.094, 52797.526 23/05/25,03:06:00,01,11,1, 11.9,1,1, 9.116, 10383.250, 454.069, 52797.518 23/05/25,03:06:00,02,11,1, 11.9,1,1, 9.116, 10383.247, 454.079, 52797.498 23/05/25,03:06:00,03,11,1, 11.9,1,1, 9.116, 10383.226, 454.057, 52797.514 23/05/25,03:06:00,04,11,1, 11.9,1,1, 9.116, 10383.210, 454.060, 52797.529 23/05/25,03:06:00,05,11,1, 11.9,1,1, 9.116, 10383.223, 454.062, 52797.504 23/05/25,03:06:00,06,11,1, 11.9,1,1, 9.116, 10383.183, 454.052, 52797.485 23/05/25,03:06:00,07,11,1, 11.9,1,1, 9.116, 10383.183, 454.056, 52797.499 23/05/25,03:06:00,08,11,1, 11.9,1,1, 9.116, 10383.170, 454.051, 52797.496 23/05/25,03:06:00,09,11,1, 11.9,1,1, 9.116, 10383.152, 454.083, 52797.534 23/05/25,03:06:00,10,11,1, 11.9,1,1, 9.116, 10383.141, 454.063, 52797.486 23/05/25,03:06:00,11,11,1, 11.9,1,1, 9.116, 10383.152, 454.043, 52797.504 23/05/25,03:06:00,12,11,1, 11.9,1,1, 9.116, 10383.144, 454.046, 52797.475 23/05/25,03:06:00,13,11,1, 11.9,1,1, 9.116, 10383.137, 454.068, 52797.498 23/05/25,03:06:00,14,11,1, 11.9,1,1, 9.116, 10383.099, 454.066, 52797.517 23/05/25,03:06:00,15,11,1, 11.9,1,1, 9.116, 10383.088, 454.051, 52797.526 23/05/25,03:06:00,16,11,1, 11.9,1,1, 9.116, 10383.083, 454.063, 52797.510 23/05/25,03:06:00,17,11,1, 11.9,1,1, 9.116, 10383.071, 454.072, 52797.488 23/05/25,03:06:00,18,11,1, 11.9,1,1, 9.116, 10383.096, 454.028, 52797.520 23/05/25,03:06:00,19,11,1, 11.9,1,1, 9.116, 10383.084, 454.033, 52797.468 23/05/25,03:06:01,00,10,1, 11.9,1,1, 9.114, 10383.081, 454.033, 52797.468 23/05/25,03:06:01,01,10,1, 11.9,1,1, 9.114, 10383.046, 454.058, 52797.469 23/05/25,03:06:01,02,10,1, 11.9,1,1, 9.114, 10383.059, 454.062, 52797.479 23/05/25,03:06:01,03,10,1, 11.9,1,1, 9.114, 10383.046, 454.041, 52797.445 23/05/25,03:06:01,04,10,1, 11.9,1,1, 9.114, 10383.044, 454.015, 52797.517 23/05/25,03:06:01,05,10,1, 11.9,1,1, 9.114, 10383.052, 454.015, 52797.434 23/05/25,03:06:01,06,10,1, 11.9,1,1, 9.114, 10383.019, 454.010, 52797.466 23/05/25,03:06:01,07,10,1, 11.9,1,1, 9.114, 10383.011, 454.025, 52797.475 23/05/25,03:06:01,08,10,1, 11.9,1,1, 9.114, 10382.985, 453.995, 52797.453 23/05/25,03:06:01,09,10,1, 11.9,1,1, 9.114, 10382.982, 454.004, 52797.424 23/05/25,03:06:01,10,10,1, 11.9,1,1, 9.114, 10383.001, 454.008, 52797.453 23/05/25,03:06:01,11,10,1, 11.9,1,1, 9.114, 10382.975, 453.981, 52797.451 23/05/25,03:06:01,12,10,1, 11.9,1,1, 9.114, 10382.970, 453.973, 52797.434 23/05/25,03:06:01,13,10,1, 11.9,1,1, 9.114, 10382.970, 453.979, 52797.451 23/05/25,03:06:01,14,10,1, 11.9,1,1, 9.114, 10382.954, 453.983, 52797.464 23/05/25,03:06:01,15,10,1, 11.9,1,1, 9.114, 10382.929, 453.920, 52797.396 23/05/25,03:06:01,16,10,1, 11.9,1,1, 9.114, 10382.934, 453.920, 52797.419 23/05/25,03:06:01,17,10,1, 11.9,1,1, 9.114, 10382.960, 453.921, 52797.462 23/05/25,03:06:01,18,10,1, 11.9,1,1, 9.114, 10382.911, 453.920, 52797.409 23/05/25,03:06:01,19,10,1, 11.9,1,1, 9.114, 10382.922, 453.926, 52797.435 23/05/25,03:06:02,00,10,1, 11.9,1,1, 9.111, 10382.915, 453.926, 52797.435 23/05/25,03:06:02,01,10,1, 11.9,1,1, 9.111, 10382.901, 453.920, 52797.409 23/05/25,03:06:02,02,10,1, 11.9,1,1, 9.111, 10382.906, 453.873, 52797.440 23/05/25,03:06:02,03,10,1, 11.9,1,1, 9.111, 10382.890, 453.848, 52797.399 23/05/25,03:06:02,04,10,1, 11.9,1,1, 9.111, 10382.888, 453.894, 52797.425 23/05/25,03:06:02,05,10,1, 11.9,1,1, 9.111, 10382.878, 453.864, 52797.436 23/05/25,03:06:02,06,10,1, 11.9,1,1, 9.111, 10382.904, 453.842, 52797.366 23/05/25,03:06:02,07,10,1, 11.9,1,1, 9.111, 10382.885, 453.832, 52797.393 23/05/25,03:06:02,08,10,1, 11.9,1,1, 9.111, 10382.886, 453.810, 52797.376 23/05/25,03:06:02,09,10,1, 11.9,1,1, 9.111, 10382.889, 453.780, 52797.330 23/05/25,03:06:02,10,10,1, 11.9,1,1, 9.111, 10382.878, 453.809, 52797.372 23/05/25,03:06:02,11,10,1, 11.9,1,1, 9.111, 10382.890, 453.788, 52797.339 23/05/25,03:06:02,12,10,1, 11.9,1,1, 9.111, 10382.868, 453.775, 52797.324 23/05/25,03:06:02,13,10,1, 11.9,1,1, 9.111, 10382.862, 453.766, 52797.323 23/05/25,03:06:02,14,10,1, 11.9,1,1, 9.111, 10382.870, 453.773, 52797.315 23/05/25,03:06:02,15,10,1, 11.9,1,1, 9.111, 10382.855, 453.727, 52797.326 23/05/25,03:06:02,16,10,1, 11.9,1,1, 9.111, 10382.872, 453.751, 52797.330 23/05/25,03:06:02,17,10,1, 11.9,1,1, 9.111, 10382.853, 453.704, 52797.292 23/05/25,03:06:02,18,10,1, 11.9,1,1, 9.111, 10382.864, 453.707, 52797.323 23/05/25,03:06:02,19,10,1, 11.9,1,1, 9.111, 10382.852, 453.674, 52797.285 23/05/25,03:06:03,00,11,1, 11.8,1,1, 9.118, 10382.848, 453.674, 52797.285 23/05/25,03:06:03,01,11,1, 11.8,1,1, 9.118, 10382.843, 453.667, 52797.309 23/05/25,03:06:03,02,11,1, 11.8,1,1, 9.118, 10382.829, 453.650, 52797.348 23/05/25,03:06:03,03,11,1, 11.8,1,1, 9.118, 10382.831, 453.634, 52797.281 23/05/25,03:06:03,04,11,1, 11.8,1,1, 9.118, 10382.811, 453.645, 52797.257 23/05/25,03:06:03,05,11,1, 11.8,1,1, 9.118, 10382.808, 453.618, 52797.288 23/05/25,03:06:03,06,11,1, 11.8,1,1, 9.118, 10382.838, 453.588, 52797.302 23/05/25,03:06:03,07,11,1, 11.8,1,1, 9.118, 10382.829, 453.590, 52797.304 23/05/25,03:06:03,08,11,1, 11.8,1,1, 9.118, 10382.834, 453.598, 52797.258 23/05/25,03:06:03,09,11,1, 11.8,1,1, 9.118, 10382.815, 453.547, 52797.213 23/05/25,03:06:03,10,11,1, 11.8,1,1, 9.118, 10382.819, 453.512, 52797.286 23/05/25,03:06:03,11,11,1, 11.8,1,1, 9.118, 10382.838, 453.518, 52797.248 23/05/25,03:06:03,12,11,1, 11.8,1,1, 9.118, 10382.818, 453.499, 52797.250 23/05/25,03:06:03,13,11,1, 11.8,1,1, 9.118, 10382.811, 453.494, 52797.273 23/05/25,03:06:03,14,11,1, 11.8,1,1, 9.118, 10382.838, 453.450, 52797.178 23/05/25,03:06:03,15,11,1, 11.8,1,1, 9.118, 10382.832, 453.471, 52797.254 23/05/25,03:06:03,16,11,1, 11.8,1,1, 9.118, 10382.824, 453.438, 52797.344 23/05/25,03:06:03,17,11,1, 11.8,1,1, 9.118, 10382.822, 453.422, 52797.209 23/05/25,03:06:03,18,11,1, 11.8,1,1, 9.118, 10382.827, 453.426, 52797.360 23/05/25,03:06:03,19,11,1, 11.8,1,1, 9.118, 10382.827, 453.401, 52797.188 23/05/25,03:06:04,00,10,1, 11.9,1,1, 9.119, 10382.823, 453.401, 52797.188 23/05/25,03:06:04,01,10,1, 11.9,1,1, 9.119, 10382.814, 453.350, 52797.189 23/05/25,03:06:04,02,10,1, 11.9,1,1, 9.119, 10382.838, 453.364, 52797.184 23/05/25,03:06:04,03,10,1, 11.9,1,1, 9.119, 10382.841, 453.346, 52797.170 23/05/25,03:06:04,04,10,1, 11.9,1,1, 9.119, 10382.827, 453.365, 52797.209 23/05/25,03:06:04,05,10,1, 11.9,1,1, 9.119, 10382.835, 453.292, 52797.181 23/05/25,03:06:04,06,10,1, 11.9,1,1, 9.119, 10382.843, 453.343, 52797.188 23/05/25,03:06:04,07,10,1, 11.9,1,1, 9.119, 10382.806, 453.291, 52797.148 23/05/25,03:06:04,08,10,1, 11.9,1,1, 9.119, 10382.830, 453.285, 52797.201 23/05/25,03:06:04,09,10,1, 11.9,1,1, 9.119, 10382.837, 453.299, 52797.216 23/05/25,03:06:04,10,10,1, 11.9,1,1, 9.119, 10382.832, 453.291, 52797.173 23/05/25,03:06:04,11,10,1, 11.9,1,1, 9.119, 10382.829, 453.282, 52797.168 23/05/25,03:06:04,12,10,1, 11.9,1,1, 9.119, 10382.821, 453.290, 52797.165 23/05/25,03:06:04,13,10,1, 11.9,1,1, 9.119, 10382.830, 453.247, 52797.181 23/05/25,03:06:04,14,10,1, 11.9,1,1, 9.119, 10382.792, 453.224, 52797.171 23/05/25,03:06:04,15,10,1, 11.9,1,1, 9.119, 10382.815, 453.251, 52797.177 23/05/25,03:06:04,16,10,1, 11.9,1,1, 9.119, 10382.807, 453.253, 52797.130 23/05/25,03:06:04,17,10,1, 11.9,1,1, 9.119, 10382.803, 453.245, 52797.142 23/05/25,03:06:04,18,10,1, 11.9,1,1, 9.119, 10382.760, 453.202, 52797.142 23/05/25,03:06:04,19,10,1, 11.9,1,1, 9.119, 10382.780, 453.204, 52797.147 23/05/25,03:06:05,00,11,1, 11.9,1,1, 9.117, 10382.773, 453.204, 52797.147 23/05/25,03:06:05,01,11,1, 11.9,1,1, 9.117, 10382.756, 453.215, 52797.124 23/05/25,03:06:05,02,11,1, 11.9,1,1, 9.117, 10382.737, 453.181, 52797.111 23/05/25,03:06:05,03,11,1, 11.9,1,1, 9.117, 10382.744, 453.184, 52797.088 23/05/25,03:06:05,04,11,1, 11.9,1,1, 9.117, 10382.722, 453.176, 52797.105 23/05/25,03:06:05,05,11,1, 11.9,1,1, 9.117, 10382.718, 453.169, 52797.093 23/05/25,03:06:05,06,11,1, 11.9,1,1, 9.117, 10382.712, 453.174, 52797.090 23/05/25,03:06:05,07,11,1, 11.9,1,1, 9.117, 10382.673, 453.163, 52797.095 23/05/25,03:06:05,08,11,1, 11.9,1,1, 9.117, 10382.659, 453.162, 52797.123 23/05/25,03:06:05,09,11,1, 11.9,1,1, 9.117, 10382.660, 453.208, 52797.096 23/05/25,03:06:05,10,11,1, 11.9,1,1, 9.117, 10382.644, 453.181, 52797.088 23/05/25,03:06:05,11,11,1, 11.9,1,1, 9.117, 10382.651, 453.143, 52797.108 23/05/25,03:06:05,12,11,1, 11.9,1,1, 9.117, 10382.618, 453.161, 52797.059 23/05/25,03:06:05,13,11,1, 11.9,1,1, 9.117, 10382.609, 453.152, 52797.114 23/05/25,03:06:05,14,11,1, 11.9,1,1, 9.117, 10382.597, 453.156, 52797.110 23/05/25,03:06:05,15,11,1, 11.9,1,1, 9.117, 10382.586, 453.166, 52797.103 23/05/25,03:06:05,16,11,1, 11.9,1,1, 9.117, 10382.584, 453.164, 52797.106 23/05/25,03:06:05,17,11,1, 11.9,1,1, 9.117, 10382.550, 453.153, 52797.050 23/05/25,03:06:05,18,11,1, 11.9,1,1, 9.117, 10382.540, 453.159, 52797.051 23/05/25,03:06:05,19,11,1, 11.9,1,1, 9.117, 10382.527, 453.150, 52797.045 23/05/25,03:06:06,00,11,1, 11.9,1,1, 9.113, 10382.522, 453.150, 52797.045 23/05/25,03:06:06,01,11,1, 11.9,1,1, 9.113, 10382.508, 453.167, 52797.068 23/05/25,03:06:06,02,11,1, 11.9,1,1, 9.113, 10382.485, 453.161, 52797.090 23/05/25,03:06:06,03,11,1, 11.9,1,1, 9.113, 10382.475, 453.176, 52797.062 23/05/25,03:06:06,04,11,1, 11.9,1,1, 9.113, 10382.448, 453.176, 52797.048 23/05/25,03:06:06,05,11,1, 11.9,1,1, 9.113, 10382.408, 453.171, 52797.069 23/05/25,03:06:06,06,11,1, 11.9,1,1, 9.113, 10382.419, 453.176, 52797.078 23/05/25,03:06:06,07,11,1, 11.9,1,1, 9.113, 10382.399, 453.162, 52797.065 23/05/25,03:06:06,08,11,1, 11.9,1,1, 9.113, 10382.375, 453.166, 52797.027 23/05/25,03:06:06,09,11,1, 11.9,1,1, 9.113, 10382.376, 453.149, 52797.017 23/05/25,03:06:06,10,11,1, 11.9,1,1, 9.113, 10382.346, 453.176, 52796.998 23/05/25,03:06:06,11,11,1, 11.9,1,1, 9.113, 10382.315, 453.178, 52797.236 23/05/25,03:06:06,12,11,1, 11.9,1,1, 9.113, 10382.301, 453.157, 52797.075 23/05/25,03:06:06,13,11,1, 11.9,1,1, 9.113, 10382.264, 453.153, 52796.990 23/05/25,03:06:06,14,11,1, 11.9,1,1, 9.113, 10382.275, 453.126, 52797.033 23/05/25,03:06:06,15,11,1, 11.9,1,1, 9.113, 10382.288, 453.122, 52797.004 23/05/25,03:06:06,16,11,1, 11.9,1,1, 9.113, 10382.242, 453.130, 52797.055 23/05/25,03:06:06,17,11,1, 11.9,1,1, 9.113, 10382.255, 453.102, 52797.024 23/05/25,03:06:06,18,11,1, 11.9,1,1, 9.113, 10382.203, 453.084, 52796.993 23/05/25,03:06:06,19,11,1, 11.9,1,1, 9.113, 10382.207, 453.083, 52797.010 23/05/25,03:06:07,00,11,1, 12.0,1,1, 9.115, 10382.205, 453.083, 52797.010 23/05/25,03:06:07,01,11,1, 12.0,1,1, 9.115, 10382.191, 453.064, 52797.001 23/05/25,03:06:07,02,11,1, 12.0,1,1, 9.115, 10382.171, 453.052, 52797.009 23/05/25,03:06:07,03,11,1, 12.0,1,1, 9.115, 10382.143, 453.026, 52796.983 23/05/25,03:06:07,04,11,1, 12.0,1,1, 9.115, 10382.156, 453.036, 52797.005 23/05/25,03:06:07,05,11,1, 12.0,1,1, 9.115, 10382.111, 453.032, 52796.986 23/05/25,03:06:07,06,11,1, 12.0,1,1, 9.115, 10382.112, 452.995, 52796.974 23/05/25,03:06:07,07,11,1, 12.0,1,1, 9.115, 10382.100, 452.993, 52796.969 23/05/25,03:06:07,08,11,1, 12.0,1,1, 9.115, 10382.053, 452.964, 52796.948 23/05/25,03:06:07,09,11,1, 12.0,1,1, 9.115, 10382.065, 452.998, 52796.981 23/05/25,03:06:07,10,11,1, 12.0,1,1, 9.115, 10382.027, 452.950, 52796.934 23/05/25,03:06:07,11,11,1, 12.0,1,1, 9.115, 10382.029, 452.947, 52796.937 23/05/25,03:06:07,12,11,1, 12.0,1,1, 9.115, 10382.023, 452.937, 52796.919 23/05/25,03:06:07,13,11,1, 12.0,1,1, 9.115, 10381.995, 452.934, 52796.955 23/05/25,03:06:07,14,11,1, 12.0,1,1, 9.115, 10381.992, 452.926, 52796.921 23/05/25,03:06:07,15,11,1, 12.0,1,1, 9.115, 10381.990, 452.891, 52796.885 23/05/25,03:06:07,16,11,1, 12.0,1,1, 9.115, 10381.947, 452.888, 52796.922 23/05/25,03:06:07,17,11,1, 12.0,1,1, 9.115, 10381.925, 452.874, 52796.904 23/05/25,03:06:07,18,11,1, 12.0,1,1, 9.115, 10381.896, 452.845, 52796.913 23/05/25,03:06:07,19,11,1, 12.0,1,1, 9.115, 10381.894, 452.843, 52796.929 23/05/25,03:06:08,00,10,1, 11.9,1,1, 9.116, 10381.888, 452.843, 52796.929 23/05/25,03:06:08,01,10,1, 11.9,1,1, 9.116, 10381.870, 452.793, 52796.882 23/05/25,03:06:08,02,10,1, 11.9,1,1, 9.116, 10381.862, 452.808, 52796.866 23/05/25,03:06:08,03,10,1, 11.9,1,1, 9.116, 10381.821, 452.806, 52796.876 23/05/25,03:06:08,04,10,1, 11.9,1,1, 9.116, 10381.805, 452.744, 52796.898 23/05/25,03:06:08,05,10,1, 11.9,1,1, 9.116, 10381.798, 452.716, 52796.876 23/05/25,03:06:08,06,10,1, 11.9,1,1, 9.116, 10381.758, 452.721, 52796.877 23/05/25,03:06:08,07,10,1, 11.9,1,1, 9.116, 10381.728, 452.687, 52796.854 23/05/25,03:06:08,08,10,1, 11.9,1,1, 9.116, 10381.700, 452.690, 52796.860 23/05/25,03:06:08,09,10,1, 11.9,1,1, 9.116, 10381.722, 452.657, 52796.877 23/05/25,03:06:08,10,10,1, 11.9,1,1, 9.116, 10381.660, 452.631, 52796.821 23/05/25,03:06:08,11,10,1, 11.9,1,1, 9.116, 10381.687, 452.652, 52797.058 23/05/25,03:06:08,12,10,1, 11.9,1,1, 9.116, 10381.682, 452.628, 52796.811 23/05/25,03:06:08,13,10,1, 11.9,1,1, 9.116, 10381.634, 452.600, 52796.776 23/05/25,03:06:08,14,10,1, 11.9,1,1, 9.116, 10381.608, 452.586, 52796.793 23/05/25,03:06:08,15,10,1, 11.9,1,1, 9.116, 10381.598, 452.587, 52796.772 23/05/25,03:06:08,16,10,1, 11.9,1,1, 9.116, 10381.560, 452.529, 52796.820 23/05/25,03:06:08,17,10,1, 11.9,1,1, 9.116, 10381.534, 452.541, 52796.782 23/05/25,03:06:08,18,10,1, 11.9,1,1, 9.116, 10381.519, 452.501, 52796.785 23/05/25,03:06:08,19,10,1, 11.9,1,1, 9.116, 10381.492, 452.471, 52796.770 23/05/25,03:06:09,00,12,1, 11.8,1,1, 9.115, 10381.488, 452.471, 52796.770 23/05/25,03:06:09,01,12,1, 11.8,1,1, 9.115, 10381.450, 452.449, 52796.798 23/05/25,03:06:09,02,12,1, 11.8,1,1, 9.115, 10381.438, 452.398, 52796.763 23/05/25,03:06:09,03,12,1, 11.8,1,1, 9.115, 10381.411, 452.380, 52796.721 23/05/25,03:06:09,04,12,1, 11.8,1,1, 9.115, 10381.393, 452.364, 52796.742 23/05/25,03:06:09,05,12,1, 11.8,1,1, 9.115, 10381.384, 452.374, 52796.758 23/05/25,03:06:09,06,12,1, 11.8,1,1, 9.115, 10381.375, 452.340, 52796.774 23/05/25,03:06:09,07,12,1, 11.8,1,1, 9.115, 10381.341, 452.331, 52796.750 23/05/25,03:06:09,08,12,1, 11.8,1,1, 9.115, 10381.339, 452.309, 52796.749 23/05/25,03:06:09,09,12,1, 11.8,1,1, 9.115, 10381.309, 452.297, 52796.774 23/05/25,03:06:09,10,12,1, 11.8,1,1, 9.115, 10381.291, 452.266, 52796.723 23/05/25,03:06:09,11,12,1, 11.8,1,1, 9.115, 10381.278, 452.257, 52796.769 23/05/25,03:06:09,12,12,1, 11.8,1,1, 9.115, 10381.262, 452.226, 52796.736 23/05/25,03:06:09,13,12,1, 11.8,1,1, 9.115, 10381.249, 452.219, 52796.721 23/05/25,03:06:09,14,12,1, 11.8,1,1, 9.115, 10381.224, 452.176, 52796.760 23/05/25,03:06:09,15,12,1, 11.8,1,1, 9.115, 10381.207, 452.155, 52796.687 23/05/25,03:06:09,16,12,1, 11.8,1,1, 9.115, 10381.169, 452.155, 52796.716 23/05/25,03:06:09,17,12,1, 11.8,1,1, 9.115, 10381.162, 452.121, 52796.747 23/05/25,03:06:09,18,12,1, 11.8,1,1, 9.115, 10381.163, 452.108, 52796.693 23/05/25,03:06:09,19,12,1, 11.8,1,1, 9.115, 10381.149, 452.086, 52796.722 23/05/25,03:06:10,00,12,1, 11.9,1,1, 9.114, 10381.145, 452.086, 52796.722 23/05/25,03:06:10,01,12,1, 11.9,1,1, 9.114, 10381.105, 452.072, 52796.717 23/05/25,03:06:10,02,12,1, 11.9,1,1, 9.114, 10381.098, 452.073, 52796.729 23/05/25,03:06:10,03,12,1, 11.9,1,1, 9.114, 10381.071, 452.013, 52796.728 23/05/25,03:06:10,04,12,1, 11.9,1,1, 9.114, 10381.076, 452.019, 52796.728 23/05/25,03:06:10,05,12,1, 11.9,1,1, 9.114, 10381.053, 452.004, 52796.706 23/05/25,03:06:10,06,12,1, 11.9,1,1, 9.114, 10381.049, 451.987, 52796.670 23/05/25,03:06:10,07,12,1, 11.9,1,1, 9.114, 10381.014, 451.958, 52796.711 23/05/25,03:06:10,08,12,1, 11.9,1,1, 9.114, 10381.004, 451.933, 52796.659 23/05/25,03:06:10,09,12,1, 11.9,1,1, 9.114, 10380.993, 451.900, 52796.668 23/05/25,03:06:10,10,12,1, 11.9,1,1, 9.114, 10380.991, 451.897, 52796.676 23/05/25,03:06:10,11,12,1, 11.9,1,1, 9.114, 10380.967, 451.889, 52796.648 23/05/25,03:06:10,12,12,1, 11.9,1,1, 9.114, 10380.957, 451.838, 52796.672 23/05/25,03:06:10,13,12,1, 11.9,1,1, 9.114, 10380.918, 451.840, 52796.669 23/05/25,03:06:10,14,12,1, 11.9,1,1, 9.114, 10380.947, 451.849, 52796.697 23/05/25,03:06:10,15,12,1, 11.9,1,1, 9.114, 10380.906, 451.785, 52796.638 23/05/25,03:06:10,16,12,1, 11.9,1,1, 9.114, 10380.928, 451.804, 52796.870 23/05/25,03:06:10,17,12,1, 11.9,1,1, 9.114, 10380.932, 451.770, 52796.530 23/05/25,03:06:10,18,12,1, 11.9,1,1, 9.114, 10380.883, 451.751, 52796.606 23/05/25,03:06:10,19,12,1, 11.9,1,1, 9.114, 10380.859, 451.737, 52796.669 23/05/25,03:06:11,00,11,1, 11.9,1,1, 9.119, 10380.853, 451.737, 52796.669 23/05/25,03:06:11,01,11,1, 11.9,1,1, 9.119, 10380.867, 451.694, 52796.643 23/05/25,03:06:11,02,11,1, 11.9,1,1, 9.119, 10380.857, 451.682, 52796.648 23/05/25,03:06:11,03,11,1, 11.9,1,1, 9.119, 10380.863, 451.686, 52796.646 23/05/25,03:06:11,04,11,1, 11.9,1,1, 9.119, 10380.817, 451.667, 52796.588 23/05/25,03:06:11,05,11,1, 11.9,1,1, 9.119, 10380.826, 451.642, 52796.569 23/05/25,03:06:11,06,11,1, 11.9,1,1, 9.119, 10380.804, 451.643, 52796.665 23/05/25,03:06:11,07,11,1, 11.9,1,1, 9.119, 10380.827, 451.643, 52796.643 23/05/25,03:06:11,08,11,1, 11.9,1,1, 9.119, 10380.793, 451.597, 52796.633 23/05/25,03:06:11,09,11,1, 11.9,1,1, 9.119, 10380.813, 451.584, 52796.637 23/05/25,03:06:11,10,11,1, 11.9,1,1, 9.119, 10380.795, 451.608, 52796.678 23/05/25,03:06:11,11,11,1, 11.9,1,1, 9.119, 10380.789, 451.564, 52796.632 23/05/25,03:06:11,12,11,1, 11.9,1,1, 9.119, 10380.772, 451.532, 52796.621 23/05/25,03:06:11,13,11,1, 11.9,1,1, 9.119, 10380.788, 451.553, 52796.610 23/05/25,03:06:11,14,11,1, 11.9,1,1, 9.119, 10380.775, 451.544, 52796.622 23/05/25,03:06:11,15,11,1, 11.9,1,1, 9.119, 10380.770, 451.492, 52796.633 23/05/25,03:06:11,16,11,1, 11.9,1,1, 9.119, 10380.765, 451.466, 52796.588 23/05/25,03:06:11,17,11,1, 11.9,1,1, 9.119, 10380.766, 451.501, 52796.635 23/05/25,03:06:11,18,11,1, 11.9,1,1, 9.119, 10380.760, 451.482, 52796.617 23/05/25,03:06:11,19,11,1, 11.9,1,1, 9.119, 10380.736, 451.467, 52796.605 23/05/25,03:06:12,00,12,1, 11.9,1,1, 9.119, 10380.728, 451.467, 52796.605 23/05/25,03:06:12,01,12,1, 11.9,1,1, 9.119, 10380.757, 451.436, 52796.575 23/05/25,03:06:12,02,12,1, 11.9,1,1, 9.119, 10380.744, 451.441, 52796.592 23/05/25,03:06:12,03,12,1, 11.9,1,1, 9.119, 10380.738, 451.418, 52796.562 23/05/25,03:06:12,04,12,1, 11.9,1,1, 9.119, 10380.759, 451.402, 52796.546 23/05/25,03:06:12,05,12,1, 11.9,1,1, 9.119, 10380.744, 451.385, 52796.627 23/05/25,03:06:12,06,12,1, 11.9,1,1, 9.119, 10380.762, 451.348, 52796.587 23/05/25,03:06:12,07,12,1, 11.9,1,1, 9.119, 10380.738, 451.362, 52796.614 23/05/25,03:06:12,08,12,1, 11.9,1,1, 9.119, 10380.715, 451.357, 52796.647 23/05/25,03:06:12,09,12,1, 11.9,1,1, 9.119, 10380.733, 451.369, 52796.577 23/05/25,03:06:12,10,12,1, 11.9,1,1, 9.119, 10380.749, 451.353, 52796.568 23/05/25,03:06:12,11,12,1, 11.9,1,1, 9.119, 10380.736, 451.328, 52796.568 23/05/25,03:06:12,12,12,1, 11.9,1,1, 9.119, 10380.742, 451.329, 52796.568 23/05/25,03:06:12,13,12,1, 11.9,1,1, 9.119, 10380.688, 451.316, 52796.547 23/05/25,03:06:12,14,12,1, 11.9,1,1, 9.119, 10380.718, 451.317, 52796.533 23/05/25,03:06:12,15,12,1, 11.9,1,1, 9.119, 10380.712, 451.291, 52796.550 23/05/25,03:06:12,16,12,1, 11.9,1,1, 9.119, 10380.692, 451.304, 52796.598 23/05/25,03:06:12,17,12,1, 11.9,1,1, 9.119, 10380.710, 451.300, 52796.535 23/05/25,03:06:12,18,12,1, 11.9,1,1, 9.119, 10380.703, 451.287, 52796.512 23/05/25,03:06:12,19,12,1, 11.9,1,1, 9.119, 10380.673, 451.277, 52796.539 23/05/25,03:06:13,00,10,1, 11.9,1,1, 9.117, 10380.670, 451.277, 52796.539 23/05/25,03:06:13,01,10,1, 11.9,1,1, 9.117, 10380.686, 451.264, 52796.557 23/05/25,03:06:13,02,10,1, 11.9,1,1, 9.117, 10380.663, 451.260, 52796.582 23/05/25,03:06:13,03,10,1, 11.9,1,1, 9.117, 10380.667, 451.259, 52796.505 23/05/25,03:06:13,04,10,1, 11.9,1,1, 9.117, 10380.639, 451.242, 52796.524 23/05/25,03:06:13,05,10,1, 11.9,1,1, 9.117, 10380.620, 451.214, 52796.511 23/05/25,03:06:13,06,10,1, 11.9,1,1, 9.117, 10380.635, 451.224, 52796.550 23/05/25,03:06:13,07,10,1, 11.9,1,1, 9.117, 10380.640, 451.243, 52796.543 23/05/25,03:06:13,08,10,1, 11.9,1,1, 9.117, 10380.618, 451.228, 52796.514 23/05/25,03:06:13,09,10,1, 11.9,1,1, 9.117, 10380.607, 451.199, 52796.518 23/05/25,03:06:13,10,10,1, 11.9,1,1, 9.117, 10380.621, 451.208, 52796.519 23/05/25,03:06:13,11,10,1, 11.9,1,1, 9.117, 10380.583, 451.174, 52796.532 23/05/25,03:06:13,12,10,1, 11.9,1,1, 9.117, 10380.586, 451.170, 52796.503 23/05/25,03:06:13,13,10,1, 11.9,1,1, 9.117, 10380.570, 451.171, 52796.517 23/05/25,03:06:13,14,10,1, 11.9,1,1, 9.117, 10380.563, 451.170, 52796.519 23/05/25,03:06:13,15,10,1, 11.9,1,1, 9.117, 10380.578, 451.152, 52796.504 23/05/25,03:06:13,16,10,1, 11.9,1,1, 9.117, 10380.558, 451.153, 52796.518 23/05/25,03:06:13,17,10,1, 11.9,1,1, 9.117, 10380.549, 451.140, 52796.506 23/05/25,03:06:13,18,10,1, 11.9,1,1, 9.117, 10380.539, 451.151, 52796.560 23/05/25,03:06:13,19,10,1, 11.9,1,1, 9.117, 10380.534, 451.158, 52796.560 23/05/25,03:06:14,00,10,1, 11.9,1,1, 9.117, 10380.528, 451.158, 52796.560 23/05/25,03:06:14,01,10,1, 11.9,1,1, 9.117, 10380.479, 451.157, 52796.508 23/05/25,03:06:14,02,10,1, 11.9,1,1, 9.117, 10380.516, 451.138, 52796.506 23/05/25,03:06:14,03,10,1, 11.9,1,1, 9.117, 10380.477, 451.151, 52796.531 23/05/25,03:06:14,04,10,1, 11.9,1,1, 9.117, 10380.487, 451.129, 52796.526 23/05/25,03:06:14,05,10,1, 11.9,1,1, 9.117, 10380.489, 451.154, 52796.524 23/05/25,03:06:14,06,10,1, 11.9,1,1, 9.117, 10380.479, 451.136, 52796.556 23/05/25,03:06:14,07,10,1, 11.9,1,1, 9.117, 10380.449, 451.119, 52796.517 23/05/25,03:06:14,08,10,1, 11.9,1,1, 9.117, 10380.443, 451.118, 52796.530 23/05/25,03:06:14,09,10,1, 11.9,1,1, 9.117, 10380.435, 451.109, 52796.493 23/05/25,03:06:14,10,10,1, 11.9,1,1, 9.117, 10380.419, 451.140, 52796.491 23/05/25,03:06:14,11,10,1, 11.9,1,1, 9.117, 10380.408, 451.109, 52796.455 23/05/25,03:06:14,12,10,1, 11.9,1,1, 9.117, 10380.410, 451.112, 52796.479 23/05/25,03:06:14,13,10,1, 11.9,1,1, 9.117, 10380.386, 451.103, 52796.455 23/05/25,03:06:14,14,10,1, 11.9,1,1, 9.117, 10380.394, 451.117, 52796.530 23/05/25,03:06:14,15,10,1, 11.9,1,1, 9.117, 10380.379, 451.097, 52796.492 23/05/25,03:06:14,16,10,1, 11.9,1,1, 9.117, 10380.353, 451.119, 52796.452 23/05/25,03:06:14,17,10,1, 11.9,1,1, 9.117, 10380.352, 451.123, 52796.480 23/05/25,03:06:14,18,10,1, 11.9,1,1, 9.117, 10380.353, 451.133, 52796.509 23/05/25,03:06:14,19,10,1, 11.9,1,1, 9.117, 10380.345, 451.119, 52796.490 23/05/25,03:06:15,00,10,1, 12.0,1,1, 9.114, 10380.344, 451.119, 52796.490 23/05/25,03:06:15,01,10,1, 12.0,1,1, 9.114, 10380.346, 451.132, 52796.506 23/05/25,03:06:15,02,10,1, 12.0,1,1, 9.114, 10380.333, 451.114, 52796.515 23/05/25,03:06:15,03,10,1, 12.0,1,1, 9.114, 10380.316, 451.133, 52796.524 23/05/25,03:06:15,04,10,1, 12.0,1,1, 9.114, 10380.333, 451.121, 52796.491 23/05/25,03:06:15,05,10,1, 12.0,1,1, 9.114, 10380.293, 451.133, 52796.520 23/05/25,03:06:15,06,10,1, 12.0,1,1, 9.114, 10380.311, 451.157, 52796.484 23/05/25,03:06:15,07,10,1, 12.0,1,1, 9.114, 10380.287, 451.118, 52796.441 23/05/25,03:06:15,08,10,1, 12.0,1,1, 9.114, 10380.273, 451.144, 52796.489 23/05/25,03:06:15,09,10,1, 12.0,1,1, 9.114, 10380.282, 451.148, 52796.459 23/05/25,03:06:15,10,10,1, 12.0,1,1, 9.114, 10380.279, 451.136, 52796.479 23/05/25,03:06:15,11,10,1, 12.0,1,1, 9.114, 10380.262, 451.151, 52796.519 23/05/25,03:06:15,12,10,1, 12.0,1,1, 9.114, 10380.286, 451.147, 52796.482 23/05/25,03:06:15,13,10,1, 12.0,1,1, 9.114, 10380.272, 451.123, 52796.524 23/05/25,03:06:15,14,10,1, 12.0,1,1, 9.114, 10380.283, 451.151, 52796.451 23/05/25,03:06:15,15,10,1, 12.0,1,1, 9.114, 10380.291, 451.142, 52796.503 23/05/25,03:06:15,16,10,1, 12.0,1,1, 9.114, 10380.281, 451.157, 52796.471 23/05/25,03:06:15,17,10,1, 12.0,1,1, 9.114, 10380.288, 451.156, 52796.539 23/05/25,03:06:15,18,10,1, 12.0,1,1, 9.114, 10380.298, 451.160, 52796.531 23/05/25,03:06:15,19,10,1, 12.0,1,1, 9.114, 10380.266, 451.180, 52796.526 23/05/25,03:06:16,00,10,1, 11.9,1,1, 9.118, 10380.261, 451.180, 52796.526 23/05/25,03:06:16,01,10,1, 11.9,1,1, 9.118, 10380.276, 451.191, 52796.530 23/05/25,03:06:16,02,10,1, 11.9,1,1, 9.118, 10380.290, 451.182, 52796.496 23/05/25,03:06:16,03,10,1, 11.9,1,1, 9.118, 10380.269, 451.198, 52796.521 23/05/25,03:06:16,04,10,1, 11.9,1,1, 9.118, 10380.287, 451.191, 52796.503 23/05/25,03:06:16,05,10,1, 11.9,1,1, 9.118, 10380.304, 451.205, 52796.537 23/05/25,03:06:16,06,10,1, 11.9,1,1, 9.118, 10380.287, 451.214, 52796.508 23/05/25,03:06:16,07,10,1, 11.9,1,1, 9.118, 10380.281, 451.235, 52796.470 23/05/25,03:06:16,08,10,1, 11.9,1,1, 9.118, 10380.314, 451.244, 52796.504 23/05/25,03:06:16,09,10,1, 11.9,1,1, 9.118, 10380.295, 451.233, 52796.495 23/05/25,03:06:16,10,10,1, 11.9,1,1, 9.118, 10380.310, 451.223, 52796.502 23/05/25,03:06:16,11,10,1, 11.9,1,1, 9.118, 10380.284, 451.242, 52796.501 23/05/25,03:06:16,12,10,1, 11.9,1,1, 9.118, 10380.276, 451.228, 52796.531 23/05/25,03:06:16,13,10,1, 11.9,1,1, 9.118, 10380.278, 451.248, 52796.485 23/05/25,03:06:16,14,10,1, 11.9,1,1, 9.118, 10380.269, 451.261, 52796.492 23/05/25,03:06:16,15,10,1, 11.9,1,1, 9.118, 10380.292, 451.279, 52796.522 23/05/25,03:06:16,16,10,1, 11.9,1,1, 9.118, 10380.273, 451.286, 52796.544 23/05/25,03:06:16,17,10,1, 11.9,1,1, 9.118, 10380.256, 451.295, 52796.521 23/05/25,03:06:16,18,10,1, 11.9,1,1, 9.118, 10380.275, 451.269, 52796.490 23/05/25,03:06:16,19,10,1, 11.9,1,1, 9.118, 10380.267, 451.288, 52796.495 23/05/25,03:06:17,00,11,1, 11.9,1,1, 9.115, 10380.261, 451.288, 52796.495 23/05/25,03:06:17,01,11,1, 11.9,1,1, 9.115, 10380.245, 451.305, 52796.533 23/05/25,03:06:17,02,11,1, 11.9,1,1, 9.115, 10380.253, 451.322, 52796.532 23/05/25,03:06:17,03,11,1, 11.9,1,1, 9.115, 10380.246, 451.299, 52796.515 23/05/25,03:06:17,04,11,1, 11.9,1,1, 9.115, 10380.260, 451.328, 52796.507 23/05/25,03:06:17,05,11,1, 11.9,1,1, 9.115, 10380.237, 451.331, 52796.536 23/05/25,03:06:17,06,11,1, 11.9,1,1, 9.115, 10380.261, 451.330, 52796.510 23/05/25,03:06:17,07,11,1, 11.9,1,1, 9.115, 10380.264, 451.359, 52796.523 23/05/25,03:06:17,08,11,1, 11.9,1,1, 9.115, 10380.230, 451.344, 52796.504 23/05/25,03:06:17,09,11,1, 11.9,1,1, 9.115, 10380.228, 451.366, 52796.538 23/05/25,03:06:17,10,11,1, 11.9,1,1, 9.115, 10380.239, 451.352, 52796.545 23/05/25,03:06:17,11,11,1, 11.9,1,1, 9.115, 10380.219, 451.330, 52796.551 23/05/25,03:06:17,12,11,1, 11.9,1,1, 9.115, 10380.219, 451.357, 52796.503 23/05/25,03:06:17,13,11,1, 11.9,1,1, 9.115, 10380.200, 451.376, 52796.533 23/05/25,03:06:17,14,11,1, 11.9,1,1, 9.115, 10380.204, 451.386, 52796.527 23/05/25,03:06:17,15,11,1, 11.9,1,1, 9.115, 10380.178, 451.401, 52796.500 23/05/25,03:06:17,16,11,1, 11.9,1,1, 9.115, 10380.176, 451.397, 52796.555 23/05/25,03:06:17,17,11,1, 11.9,1,1, 9.115, 10380.186, 451.392, 52796.520 23/05/25,03:06:17,18,11,1, 11.9,1,1, 9.115, 10380.189, 451.391, 52796.533 23/05/25,03:06:17,19,11,1, 11.9,1,1, 9.115, 10380.169, 451.401, 52796.487 23/05/25,03:06:18,00,10,1, 11.9,1,1, 9.117, 10380.169, 451.401, 52796.487 23/05/25,03:06:18,01,10,1, 11.9,1,1, 9.117, 10380.154, 451.397, 52796.497 23/05/25,03:06:18,02,10,1, 11.9,1,1, 9.117, 10380.159, 451.380, 52796.480 23/05/25,03:06:18,03,10,1, 11.9,1,1, 9.117, 10380.151, 451.417, 52796.499 23/05/25,03:06:18,04,10,1, 11.9,1,1, 9.117, 10380.115, 451.390, 52796.506 23/05/25,03:06:18,05,10,1, 11.9,1,1, 9.117, 10380.117, 451.421, 52796.547 23/05/25,03:06:18,06,10,1, 11.9,1,1, 9.117, 10380.135, 451.415, 52796.529 23/05/25,03:06:18,07,10,1, 11.9,1,1, 9.117, 10380.144, 451.406, 52796.568 23/05/25,03:06:18,08,10,1, 11.9,1,1, 9.117, 10380.083, 451.397, 52796.461 23/05/25,03:06:18,09,10,1, 11.9,1,1, 9.117, 10380.074, 451.416, 52796.518 23/05/25,03:06:18,10,10,1, 11.9,1,1, 9.117, 10380.056, 451.405, 52796.508 23/05/25,03:06:18,11,10,1, 11.9,1,1, 9.117, 10380.068, 451.413, 52796.473 23/05/25,03:06:18,12,10,1, 11.9,1,1, 9.117, 10380.047, 451.377, 52796.454 23/05/25,03:06:18,13,10,1, 11.9,1,1, 9.117, 10380.028, 451.411, 52796.352 23/05/25,03:06:18,14,10,1, 11.9,1,1, 9.117, 10380.079, 451.384, 52796.436 23/05/25,03:06:18,15,10,1, 11.9,1,1, 9.117, 10380.063, 451.396, 52796.351 23/05/25,03:06:18,16,10,1, 11.9,1,1, 9.117, 10380.061, 451.378, 52796.411 23/05/25,03:06:18,17,10,1, 11.9,1,1, 9.117, 10380.055, 451.367, 52796.410 23/05/25,03:06:18,18,10,1, 11.9,1,1, 9.117, 10380.026, 451.377, 52796.509 23/05/25,03:06:18,19,10,1, 11.9,1,1, 9.117, 10380.018, 451.371, 52796.340 23/05/25,03:06:19,00,10,1, 11.9,1,1, 9.115, 10380.011, 451.371, 52796.340 23/05/25,03:06:19,01,10,1, 11.9,1,1, 9.115, 10380.002, 451.363, 52796.420 23/05/25,03:06:19,02,10,1, 11.9,1,1, 9.115, 10379.989, 451.358, 52796.394 23/05/25,03:06:19,03,10,1, 11.9,1,1, 9.115, 10379.935, 451.366, 52796.391 23/05/25,03:06:19,04,10,1, 11.9,1,1, 9.115, 10379.971, 451.353, 52796.425 23/05/25,03:06:19,05,10,1, 11.9,1,1, 9.115, 10379.925, 451.337, 52796.444 23/05/25,03:06:19,06,10,1, 11.9,1,1, 9.115, 10379.942, 451.333, 52796.378 23/05/25,03:06:19,07,10,1, 11.9,1,1, 9.115, 10379.918, 451.356, 52796.442 23/05/25,03:06:19,08,10,1, 11.9,1,1, 9.115, 10379.906, 451.310, 52796.395 23/05/25,03:06:19,09,10,1, 11.9,1,1, 9.115, 10379.894, 451.320, 52796.368 23/05/25,03:06:19,10,10,1, 11.9,1,1, 9.115, 10379.892, 451.316, 52796.350 23/05/25,03:06:19,11,10,1, 11.9,1,1, 9.115, 10379.881, 451.315, 52796.344 23/05/25,03:06:19,12,10,1, 11.9,1,1, 9.115, 10379.879, 451.300, 52796.363 23/05/25,03:06:19,13,10,1, 11.9,1,1, 9.115, 10379.844, 451.300, 52796.349 23/05/25,03:06:19,14,10,1, 11.9,1,1, 9.115, 10379.844, 451.282, 52796.291 23/05/25,03:06:19,15,10,1, 11.9,1,1, 9.115, 10379.855, 451.304, 52796.321 23/05/25,03:06:19,16,10,1, 11.9,1,1, 9.115, 10379.827, 451.287, 52796.318 23/05/25,03:06:19,17,10,1, 11.9,1,1, 9.115, 10379.818, 451.283, 52796.316 23/05/25,03:06:19,18,10,1, 11.9,1,1, 9.115, 10379.808, 451.246, 52796.324 23/05/25,03:06:19,19,10,1, 11.9,1,1, 9.115, 10379.821, 451.247, 52796.286 23/05/25,03:06:20,00,11,1, 11.9,1,1, 9.115, 10379.819, 451.247, 52796.286 23/05/25,03:06:20,01,11,1, 11.9,1,1, 9.115, 10379.804, 451.254, 52796.290 23/05/25,03:06:20,02,11,1, 11.9,1,1, 9.115, 10379.787, 451.245, 52796.272 23/05/25,03:06:20,03,11,1, 11.9,1,1, 9.115, 10379.790, 451.215, 52796.319 23/05/25,03:06:20,04,11,1, 11.9,1,1, 9.115, 10379.772, 451.218, 52796.274 23/05/25,03:06:20,05,11,1, 11.9,1,1, 9.115, 10379.769, 451.208, 52796.262 23/05/25,03:06:20,06,11,1, 11.9,1,1, 9.115, 10379.743, 451.186, 52796.273 23/05/25,03:06:20,07,11,1, 11.9,1,1, 9.115, 10379.747, 451.208, 52796.276 23/05/25,03:06:20,08,11,1, 11.9,1,1, 9.115, 10379.741, 451.198, 52796.302 23/05/25,03:06:20,09,11,1, 11.9,1,1, 9.115, 10379.707, 451.185, 52796.254 23/05/25,03:06:20,10,11,1, 11.9,1,1, 9.115, 10379.737, 451.187, 52796.170 23/05/25,03:06:20,11,11,1, 11.9,1,1, 9.115, 10379.720, 451.146, 52796.205 23/05/25,03:06:20,12,11,1, 11.9,1,1, 9.115, 10379.688, 451.145, 52796.219 23/05/25,03:06:20,13,11,1, 11.9,1,1, 9.115, 10379.670, 451.150, 52796.213 23/05/25,03:06:20,14,11,1, 11.9,1,1, 9.115, 10379.693, 451.137, 52796.225 23/05/25,03:06:20,15,11,1, 11.9,1,1, 9.115, 10379.673, 451.116, 52796.197 23/05/25,03:06:20,16,11,1, 11.9,1,1, 9.115, 10379.663, 451.099, 52796.202 23/05/25,03:06:20,17,11,1, 11.9,1,1, 9.115, 10379.678, 451.101, 52796.216 23/05/25,03:06:20,18,11,1, 11.9,1,1, 9.115, 10379.645, 451.090, 52796.176 23/05/25,03:06:20,19,11,1, 11.9,1,1, 9.115, 10379.633, 451.063, 52796.169 23/05/25,03:06:21,00,10,1, 12.0,1,1, 9.114, 10379.627, 451.063, 52796.169 23/05/25,03:06:21,01,10,1, 12.0,1,1, 9.114, 10379.615, 451.042, 52796.204 23/05/25,03:06:21,02,10,1, 12.0,1,1, 9.114, 10379.600, 451.051, 52796.191 23/05/25,03:06:21,03,10,1, 12.0,1,1, 9.114, 10379.578, 451.041, 52796.181 23/05/25,03:06:21,04,10,1, 12.0,1,1, 9.114, 10379.583, 451.025, 52796.131 23/05/25,03:06:21,05,10,1, 12.0,1,1, 9.114, 10379.574, 451.001, 52796.139 23/05/25,03:06:21,06,10,1, 12.0,1,1, 9.114, 10379.572, 450.985, 52796.160 23/05/25,03:06:21,07,10,1, 12.0,1,1, 9.114, 10379.563, 450.963, 52796.163 23/05/25,03:06:21,08,10,1, 12.0,1,1, 9.114, 10379.558, 450.936, 52796.151 23/05/25,03:06:21,09,10,1, 12.0,1,1, 9.114, 10379.542, 450.952, 52796.134 23/05/25,03:06:21,10,10,1, 12.0,1,1, 9.114, 10379.560, 450.945, 52796.124 23/05/25,03:06:21,11,10,1, 12.0,1,1, 9.114, 10379.498, 450.922, 52795.948 23/05/25,03:06:21,12,10,1, 12.0,1,1, 9.114, 10379.549, 450.933, 52796.215 23/05/25,03:06:21,13,10,1, 12.0,1,1, 9.114, 10379.567, 450.901, 52796.117 23/05/25,03:06:21,14,10,1, 12.0,1,1, 9.114, 10379.551, 450.900, 52796.156 23/05/25,03:06:21,15,10,1, 12.0,1,1, 9.114, 10379.520, 450.877, 52796.134 23/05/25,03:06:21,16,10,1, 12.0,1,1, 9.114, 10379.504, 450.883, 52796.118 23/05/25,03:06:21,17,10,1, 12.0,1,1, 9.114, 10379.500, 450.853, 52796.147 23/05/25,03:06:21,18,10,1, 12.0,1,1, 9.114, 10379.500, 450.842, 52796.055 23/05/25,03:06:21,19,10,1, 12.0,1,1, 9.114, 10379.462, 450.864, 52796.073 23/05/25,03:06:22,00,10,1, 11.9,1,1, 9.111, 10379.460, 450.864, 52796.073 23/05/25,03:06:22,01,10,1, 11.9,1,1, 9.111, 10379.468, 450.817, 52796.061 23/05/25,03:06:22,02,10,1, 11.9,1,1, 9.111, 10379.460, 450.810, 52796.069 23/05/25,03:06:22,03,10,1, 11.9,1,1, 9.111, 10379.420, 450.802, 52796.078 23/05/25,03:06:22,04,10,1, 11.9,1,1, 9.111, 10379.435, 450.799, 52796.097 23/05/25,03:06:22,05,10,1, 11.9,1,1, 9.111, 10379.444, 450.775, 52796.071 23/05/25,03:06:22,06,10,1, 11.9,1,1, 9.111, 10379.427, 450.749, 52796.014 23/05/25,03:06:22,07,10,1, 11.9,1,1, 9.111, 10379.436, 450.755, 52796.039 23/05/25,03:06:22,08,10,1, 11.9,1,1, 9.111, 10379.406, 450.742, 52796.000 23/05/25,03:06:22,09,10,1, 11.9,1,1, 9.111, 10379.392, 450.738, 52795.997 23/05/25,03:06:22,10,10,1, 11.9,1,1, 9.111, 10379.376, 450.704, 52795.978 23/05/25,03:06:22,11,10,1, 11.9,1,1, 9.111, 10379.404, 450.704, 52796.007 23/05/25,03:06:22,12,10,1, 11.9,1,1, 9.111, 10379.424, 450.687, 52795.985 23/05/25,03:06:22,13,10,1, 11.9,1,1, 9.111, 10379.392, 450.683, 52796.024 23/05/25,03:06:22,14,10,1, 11.9,1,1, 9.111, 10379.368, 450.658, 52795.938 23/05/25,03:06:22,15,10,1, 11.9,1,1, 9.111, 10379.367, 450.653, 52795.929 23/05/25,03:06:22,16,10,1, 11.9,1,1, 9.111, 10379.356, 450.638, 52795.937 23/05/25,03:06:22,17,10,1, 11.9,1,1, 9.111, 10379.374, 450.640, 52795.962 23/05/25,03:06:22,18,10,1, 11.9,1,1, 9.111, 10379.348, 450.639, 52795.950 23/05/25,03:06:22,19,10,1, 11.9,1,1, 9.111, 10379.356, 450.584, 52795.968 23/05/25,03:06:23,00,10,1, 11.9,1,1, 9.118, 10379.351, 450.584, 52795.968 23/05/25,03:06:23,01,10,1, 11.9,1,1, 9.118, 10379.347, 450.568, 52795.952 23/05/25,03:06:23,02,10,1, 11.9,1,1, 9.118, 10379.327, 450.569, 52795.903 23/05/25,03:06:23,03,10,1, 11.9,1,1, 9.118, 10379.382, 450.570, 52795.944 23/05/25,03:06:23,04,10,1, 11.9,1,1, 9.118, 10379.348, 450.559, 52795.852 23/05/25,03:06:23,05,10,1, 11.9,1,1, 9.118, 10379.359, 450.540, 52795.882 23/05/25,03:06:23,06,10,1, 11.9,1,1, 9.118, 10379.385, 450.516, 52795.903 23/05/25,03:06:23,07,10,1, 11.9,1,1, 9.118, 10379.359, 450.513, 52795.894 23/05/25,03:06:23,08,10,1, 11.9,1,1, 9.118, 10379.354, 450.481, 52795.918 23/05/25,03:06:23,09,10,1, 11.9,1,1, 9.118, 10379.370, 450.487, 52795.896 23/05/25,03:06:23,10,10,1, 11.9,1,1, 9.118, 10379.389, 450.472, 52795.822 23/05/25,03:06:23,11,10,1, 11.9,1,1, 9.118, 10379.384, 450.441, 52795.866 23/05/25,03:06:23,12,10,1, 11.9,1,1, 9.118, 10379.384, 450.472, 52795.866 23/05/25,03:06:23,13,10,1, 11.9,1,1, 9.118, 10379.400, 450.448, 52795.894 23/05/25,03:06:23,14,10,1, 11.9,1,1, 9.118, 10379.398, 450.447, 52795.881 23/05/25,03:06:23,15,10,1, 11.9,1,1, 9.118, 10379.433, 450.408, 52795.888 23/05/25,03:06:23,16,10,1, 11.9,1,1, 9.118, 10379.411, 450.416, 52795.902 23/05/25,03:06:23,17,10,1, 11.9,1,1, 9.118, 10379.422, 450.410, 52795.841 23/05/25,03:06:23,18,10,1, 11.9,1,1, 9.118, 10379.448, 450.405, 52795.851 23/05/25,03:06:23,19,10,1, 11.9,1,1, 9.118, 10379.461, 450.369, 52795.842 23/05/25,03:06:24,00,10,1, 11.9,1,1, 9.118, 10379.460, 450.369, 52795.842 23/05/25,03:06:24,01,10,1, 11.9,1,1, 9.118, 10379.454, 450.383, 52795.820 23/05/25,03:06:24,02,10,1, 11.9,1,1, 9.118, 10379.472, 450.360, 52795.835 23/05/25,03:06:24,03,10,1, 11.9,1,1, 9.118, 10379.466, 450.345, 52795.839 23/05/25,03:06:24,04,10,1, 11.9,1,1, 9.118, 10379.473, 450.349, 52795.842 23/05/25,03:06:24,05,10,1, 11.9,1,1, 9.118, 10379.488, 450.321, 52795.796 23/05/25,03:06:24,06,10,1, 11.9,1,1, 9.118, 10379.512, 450.316, 52795.762 23/05/25,03:06:24,07,10,1, 11.9,1,1, 9.118, 10379.497, 450.318, 52795.738 23/05/25,03:06:24,08,10,1, 11.9,1,1, 9.118, 10379.506, 450.316, 52795.781 23/05/25,03:06:24,09,10,1, 11.9,1,1, 9.118, 10379.499, 450.291, 52795.765 23/05/25,03:06:24,10,10,1, 11.9,1,1, 9.118, 10379.528, 450.305, 52795.777 23/05/25,03:06:24,11,10,1, 11.9,1,1, 9.118, 10379.556, 450.277, 52795.749 23/05/25,03:06:24,12,10,1, 11.9,1,1, 9.118, 10379.549, 450.279, 52795.818 23/05/25,03:06:24,13,10,1, 11.9,1,1, 9.118, 10379.544, 450.270, 52795.744 23/05/25,03:06:24,14,10,1, 11.9,1,1, 9.118, 10379.579, 450.228, 52795.755 23/05/25,03:06:24,15,10,1, 11.9,1,1, 9.118, 10379.587, 450.237, 52795.756 23/05/25,03:06:24,16,10,1, 11.9,1,1, 9.118, 10379.573, 450.267, 52795.761 23/05/25,03:06:24,17,10,1, 11.9,1,1, 9.118, 10379.587, 450.219, 52795.741 23/05/25,03:06:24,18,10,1, 11.9,1,1, 9.118, 10379.610, 450.245, 52795.741 23/05/25,03:06:24,19,10,1, 11.9,1,1, 9.118, 10379.588, 450.234, 52795.741 23/05/25,03:06:25,00,10,1, 11.9,1,1, 9.115, 10379.585, 450.234, 52795.741 23/05/25,03:06:25,01,10,1, 11.9,1,1, 9.115, 10379.622, 450.248, 52795.751 23/05/25,03:06:25,02,10,1, 11.9,1,1, 9.115, 10379.634, 450.189, 52795.741 23/05/25,03:06:25,03,10,1, 11.9,1,1, 9.115, 10379.617, 450.228, 52795.721 23/05/25,03:06:25,04,10,1, 11.9,1,1, 9.115, 10379.628, 450.188, 52795.691 23/05/25,03:06:25,05,10,1, 11.9,1,1, 9.115, 10379.634, 450.173, 52795.679 23/05/25,03:06:25,06,10,1, 11.9,1,1, 9.115, 10379.625, 450.204, 52795.717 23/05/25,03:06:25,07,10,1, 11.9,1,1, 9.115, 10379.641, 450.192, 52795.745 23/05/25,03:06:25,08,10,1, 11.9,1,1, 9.115, 10379.668, 450.200, 52795.761 23/05/25,03:06:25,09,10,1, 11.9,1,1, 9.115, 10379.676, 450.191, 52795.719 23/05/25,03:06:25,10,10,1, 11.9,1,1, 9.115, 10379.654, 450.193, 52795.700 23/05/25,03:06:25,11,10,1, 11.9,1,1, 9.115, 10379.628, 450.185, 52795.753 23/05/25,03:06:25,12,10,1, 11.9,1,1, 9.115, 10379.656, 450.185, 52795.738 23/05/25,03:06:25,13,10,1, 11.9,1,1, 9.115, 10379.651, 450.196, 52795.737 23/05/25,03:06:25,14,10,1, 11.9,1,1, 9.115, 10379.653, 450.205, 52795.711 23/05/25,03:06:25,15,10,1, 11.9,1,1, 9.115, 10379.655, 450.207, 52795.703 23/05/25,03:06:25,16,10,1, 11.9,1,1, 9.115, 10379.650, 450.198, 52795.701 23/05/25,03:06:25,17,10,1, 11.9,1,1, 9.115, 10379.665, 450.189, 52795.709 23/05/25,03:06:25,18,10,1, 11.9,1,1, 9.115, 10379.659, 450.164, 52795.676 23/05/25,03:06:25,19,10,1, 11.9,1,1, 9.115, 10379.649, 450.184, 52795.681 23/05/25,03:06:26,00,11,1, 11.9,1,1, 9.116, 10379.643, 450.184, 52795.681 23/05/25,03:06:26,01,11,1, 11.9,1,1, 9.116, 10379.681, 450.191, 52795.665 23/05/25,03:06:26,02,11,1, 11.9,1,1, 9.116, 10379.659, 450.189, 52795.707 23/05/25,03:06:26,03,11,1, 11.9,1,1, 9.116, 10379.669, 450.166, 52795.720 23/05/25,03:06:26,04,11,1, 11.9,1,1, 9.116, 10379.640, 450.187, 52795.742 23/05/25,03:06:26,05,11,1, 11.9,1,1, 9.116, 10379.666, 450.171, 52795.707 23/05/25,03:06:26,06,11,1, 11.9,1,1, 9.116, 10379.651, 450.167, 52795.732 23/05/25,03:06:26,07,11,1, 11.9,1,1, 9.116, 10379.653, 450.151, 52795.733 23/05/25,03:06:26,08,11,1, 11.9,1,1, 9.116, 10379.633, 450.135, 52795.709 23/05/25,03:06:26,09,11,1, 11.9,1,1, 9.116, 10379.653, 450.157, 52795.678 23/05/25,03:06:26,10,11,1, 11.9,1,1, 9.116, 10379.661, 450.126, 52795.708 23/05/25,03:06:26,11,11,1, 11.9,1,1, 9.116, 10379.630, 450.118, 52795.668 23/05/25,03:06:26,12,11,1, 11.9,1,1, 9.116, 10379.621, 450.116, 52795.680 23/05/25,03:06:26,13,11,1, 11.9,1,1, 9.116, 10379.622, 450.138, 52795.715 23/05/25,03:06:26,14,11,1, 11.9,1,1, 9.116, 10379.618, 450.104, 52795.654 23/05/25,03:06:26,15,11,1, 11.9,1,1, 9.116, 10379.612, 450.147, 52795.690 23/05/25,03:06:26,16,11,1, 11.9,1,1, 9.116, 10379.598, 450.112, 52795.726 23/05/25,03:06:26,17,11,1, 11.9,1,1, 9.116, 10379.592, 450.133, 52795.680 23/05/25,03:06:26,18,11,1, 11.9,1,1, 9.116, 10379.582, 450.116, 52795.679 23/05/25,03:06:26,19,11,1, 11.9,1,1, 9.116, 10379.577, 450.113, 52795.670 23/05/25,03:06:27,00,10,1, 11.8,1,1, 9.115, 10379.577, 450.113, 52795.670 23/05/25,03:06:27,01,10,1, 11.8,1,1, 9.115, 10379.575, 450.115, 52795.688 23/05/25,03:06:27,02,10,1, 11.8,1,1, 9.115, 10379.564, 450.108, 52795.691 23/05/25,03:06:27,03,10,1, 11.8,1,1, 9.115, 10379.554, 450.105, 52795.660 23/05/25,03:06:27,04,10,1, 11.8,1,1, 9.115, 10379.541, 450.072, 52795.599 23/05/25,03:06:27,05,10,1, 11.8,1,1, 9.115, 10379.502, 450.067, 52795.650 23/05/25,03:06:27,06,10,1, 11.8,1,1, 9.115, 10379.507, 450.038, 52795.616 23/05/25,03:06:27,07,10,1, 11.8,1,1, 9.115, 10379.465, 450.052, 52795.640 23/05/25,03:06:27,08,10,1, 11.8,1,1, 9.115, 10379.461, 450.035, 52795.635 23/05/25,03:06:27,09,10,1, 11.8,1,1, 9.115, 10379.476, 450.051, 52795.703 23/05/25,03:06:27,10,10,1, 11.8,1,1, 9.115, 10379.473, 450.011, 52795.607 23/05/25,03:06:27,11,10,1, 11.8,1,1, 9.115, 10379.466, 450.018, 52795.662 23/05/25,03:06:27,12,10,1, 11.8,1,1, 9.115, 10379.439, 449.995, 52795.630 23/05/25,03:06:27,13,10,1, 11.8,1,1, 9.115, 10379.450, 450.026, 52795.594 23/05/25,03:06:27,14,10,1, 11.8,1,1, 9.115, 10379.428, 450.012, 52795.616 23/05/25,03:06:27,15,10,1, 11.8,1,1, 9.115, 10379.428, 450.004, 52795.592 23/05/25,03:06:27,16,10,1, 11.8,1,1, 9.115, 10379.401, 449.981, 52795.603 23/05/25,03:06:27,17,10,1, 11.8,1,1, 9.115, 10379.367, 449.968, 52795.604 23/05/25,03:06:27,18,10,1, 11.8,1,1, 9.115, 10379.413, 449.965, 52795.574 23/05/25,03:06:27,19,10,1, 11.8,1,1, 9.115, 10379.387, 449.950, 52795.587 23/05/25,03:06:28,00,10,1, 11.9,1,1, 9.115, 10379.385, 449.950, 52795.587 23/05/25,03:06:28,01,10,1, 11.9,1,1, 9.115, 10379.377, 449.912, 52795.569 23/05/25,03:06:28,02,10,1, 11.9,1,1, 9.115, 10379.356, 449.903, 52795.548 23/05/25,03:06:28,03,10,1, 11.9,1,1, 9.115, 10379.367, 449.894, 52795.578 23/05/25,03:06:28,04,10,1, 11.9,1,1, 9.115, 10379.363, 449.879, 52795.554 23/05/25,03:06:28,05,10,1, 11.9,1,1, 9.115, 10379.344, 449.882, 52795.559 23/05/25,03:06:28,06,10,1, 11.9,1,1, 9.115, 10379.330, 449.875, 52795.564 23/05/25,03:06:28,07,10,1, 11.9,1,1, 9.115, 10379.346, 449.852, 52795.526 23/05/25,03:06:28,08,10,1, 11.9,1,1, 9.115, 10379.283, 449.871, 52795.545 23/05/25,03:06:28,09,10,1, 11.9,1,1, 9.115, 10379.292, 449.846, 52795.513 23/05/25,03:06:28,10,10,1, 11.9,1,1, 9.115, 10379.308, 449.845, 52795.517 23/05/25,03:06:28,11,10,1, 11.9,1,1, 9.115, 10379.308, 449.811, 52795.503 23/05/25,03:06:28,12,10,1, 11.9,1,1, 9.115, 10379.284, 449.820, 52795.500 23/05/25,03:06:28,13,10,1, 11.9,1,1, 9.115, 10379.287, 449.795, 52795.506 23/05/25,03:06:28,14,10,1, 11.9,1,1, 9.115, 10379.262, 449.804, 52795.489 23/05/25,03:06:28,15,10,1, 11.9,1,1, 9.115, 10379.281, 449.813, 52795.481 23/05/25,03:06:28,16,10,1, 11.9,1,1, 9.115, 10379.269, 449.815, 52795.532 23/05/25,03:06:28,17,10,1, 11.9,1,1, 9.115, 10379.242, 449.794, 52795.444 23/05/25,03:06:28,18,10,1, 11.9,1,1, 9.115, 10379.209, 449.793, 52795.358 23/05/25,03:06:28,19,10,1, 11.9,1,1, 9.115, 10379.224, 449.781, 52795.529 23/05/25,03:06:29,00,10,1, 11.9,1,1, 9.116, 10379.218, 449.781, 52795.529 23/05/25,03:06:29,01,10,1, 11.9,1,1, 9.116, 10379.242, 449.745, 52795.424 23/05/25,03:06:29,02,10,1, 11.9,1,1, 9.116, 10379.230, 449.722, 52795.471 23/05/25,03:06:29,03,10,1, 11.9,1,1, 9.116, 10379.215, 449.721, 52795.427 23/05/25,03:06:29,04,10,1, 11.9,1,1, 9.116, 10379.221, 449.708, 52795.427 23/05/25,03:06:29,05,10,1, 11.9,1,1, 9.116, 10379.174, 449.694, 52795.401 23/05/25,03:06:29,06,10,1, 11.9,1,1, 9.116, 10379.167, 449.674, 52795.432 23/05/25,03:06:29,07,10,1, 11.9,1,1, 9.116, 10379.180, 449.673, 52795.458 23/05/25,03:06:29,08,10,1, 11.9,1,1, 9.116, 10379.165, 449.662, 52795.419 23/05/25,03:06:29,09,10,1, 11.9,1,1, 9.116, 10379.154, 449.660, 52795.398 23/05/25,03:06:29,10,10,1, 11.9,1,1, 9.116, 10379.145, 449.636, 52795.407 23/05/25,03:06:29,11,10,1, 11.9,1,1, 9.116, 10379.151, 449.629, 52795.369 23/05/25,03:06:29,12,10,1, 11.9,1,1, 9.116, 10379.140, 449.624, 52795.380 23/05/25,03:06:29,13,10,1, 11.9,1,1, 9.116, 10379.131, 449.616, 52795.366 23/05/25,03:06:29,14,10,1, 11.9,1,1, 9.116, 10379.122, 449.615, 52795.383 23/05/25,03:06:29,15,10,1, 11.9,1,1, 9.116, 10379.120, 449.596, 52795.407 23/05/25,03:06:29,16,10,1, 11.9,1,1, 9.116, 10379.134, 449.596, 52795.387 23/05/25,03:06:29,17,10,1, 11.9,1,1, 9.116, 10379.123, 449.566, 52795.373 23/05/25,03:06:29,18,10,1, 11.9,1,1, 9.116, 10379.094, 449.570, 52795.335 23/05/25,03:06:29,19,10,1, 11.9,1,1, 9.116, 10379.094, 449.564, 52795.362 23/05/25,03:06:30,00,10,1, 11.9,1,1, 9.118, 10379.093, 449.564, 52795.362 23/05/25,03:06:30,01,10,1, 11.9,1,1, 9.118, 10379.081, 449.560, 52795.378 23/05/25,03:06:30,02,10,1, 11.9,1,1, 9.118, 10379.074, 449.529, 52795.339 23/05/25,03:06:30,03,10,1, 11.9,1,1, 9.118, 10379.064, 449.503, 52795.329 23/05/25,03:06:30,04,10,1, 11.9,1,1, 9.118, 10379.078, 449.496, 52795.306 23/05/25,03:06:30,05,10,1, 11.9,1,1, 9.118, 10379.065, 449.482, 52795.322 23/05/25,03:06:30,06,10,1, 11.9,1,1, 9.118, 10379.056, 449.477, 52795.376 23/05/25,03:06:30,07,10,1, 11.9,1,1, 9.118, 10379.079, 449.454, 52795.309 23/05/25,03:06:30,08,10,1, 11.9,1,1, 9.118, 10379.060, 449.460, 52795.301 23/05/25,03:06:30,09,10,1, 11.9,1,1, 9.118, 10379.046, 449.461, 52795.287 23/05/25,03:06:30,10,10,1, 11.9,1,1, 9.118, 10379.040, 449.439, 52795.269 23/05/25,03:06:30,11,10,1, 11.9,1,1, 9.118, 10379.037, 449.423, 52795.247 23/05/25,03:06:30,12,10,1, 11.9,1,1, 9.118, 10379.043, 449.427, 52795.339 23/05/25,03:06:30,13,10,1, 11.9,1,1, 9.118, 10379.044, 449.410, 52795.256 23/05/25,03:06:30,14,10,1, 11.9,1,1, 9.118, 10379.020, 449.405, 52795.272 23/05/25,03:06:30,15,10,1, 11.9,1,1, 9.118, 10379.018, 449.369, 52795.304 23/05/25,03:06:30,16,10,1, 11.9,1,1, 9.118, 10379.006, 449.347, 52795.245 23/05/25,03:06:30,17,10,1, 11.9,1,1, 9.118, 10378.993, 449.372, 52795.258 23/05/25,03:06:30,18,10,1, 11.9,1,1, 9.118, 10379.001, 449.354, 52795.255 23/05/25,03:06:30,19,10,1, 11.9,1,1, 9.118, 10378.993, 449.350, 52795.264 23/05/25,03:06:31,00,11,1, 11.9,1,1, 9.116, 10378.993, 449.350, 52795.264 23/05/25,03:06:31,01,11,1, 11.9,1,1, 9.116, 10378.970, 449.333, 52795.217 23/05/25,03:06:31,02,11,1, 11.9,1,1, 9.116, 10378.955, 449.314, 52795.270 23/05/25,03:06:31,03,11,1, 11.9,1,1, 9.116, 10378.972, 449.296, 52795.232 23/05/25,03:06:31,04,11,1, 11.9,1,1, 9.116, 10378.974, 449.306, 52795.232 23/05/25,03:06:31,05,11,1, 11.9,1,1, 9.116, 10378.967, 449.288, 52795.184 23/05/25,03:06:31,06,11,1, 11.9,1,1, 9.116, 10378.959, 449.292, 52795.227 23/05/25,03:06:31,07,11,1, 11.9,1,1, 9.116, 10378.971, 449.276, 52795.225 23/05/25,03:06:31,08,11,1, 11.9,1,1, 9.116, 10378.942, 449.272, 52795.212 23/05/25,03:06:31,09,11,1, 11.9,1,1, 9.116, 10378.937, 449.252, 52795.205 23/05/25,03:06:31,10,11,1, 11.9,1,1, 9.116, 10378.951, 449.267, 52795.209 23/05/25,03:06:31,11,11,1, 11.9,1,1, 9.116, 10378.914, 449.245, 52795.227 23/05/25,03:06:31,12,11,1, 11.9,1,1, 9.116, 10378.935, 449.229, 52795.176 23/05/25,03:06:31,13,11,1, 11.9,1,1, 9.116, 10378.905, 449.221, 52795.198 23/05/25,03:06:31,14,11,1, 11.9,1,1, 9.116, 10378.941, 449.205, 52795.199 23/05/25,03:06:31,15,11,1, 11.9,1,1, 9.116, 10378.927, 449.213, 52795.188 23/05/25,03:06:31,16,11,1, 11.9,1,1, 9.116, 10378.925, 449.206, 52795.175 23/05/25,03:06:31,17,11,1, 11.9,1,1, 9.116, 10378.916, 449.179, 52795.190 23/05/25,03:06:31,18,11,1, 11.9,1,1, 9.116, 10378.907, 449.170, 52795.140 23/05/25,03:06:31,19,11,1, 11.9,1,1, 9.116, 10378.903, 449.164, 52795.157 23/05/25,03:06:32,00,12,1, 11.8,1,1, 9.114, 10378.901, 449.164, 52795.157 23/05/25,03:06:32,01,12,1, 11.8,1,1, 9.114, 10378.920, 449.152, 52795.156 23/05/25,03:06:32,02,12,1, 11.8,1,1, 9.114, 10378.883, 449.136, 52795.191 23/05/25,03:06:32,03,12,1, 11.8,1,1, 9.114, 10378.918, 449.149, 52795.179 23/05/25,03:06:32,04,12,1, 11.8,1,1, 9.114, 10378.912, 449.115, 52795.173 23/05/25,03:06:32,05,12,1, 11.8,1,1, 9.114, 10378.900, 449.113, 52795.129 23/05/25,03:06:32,06,12,1, 11.8,1,1, 9.114, 10378.879, 449.108, 52795.126 23/05/25,03:06:32,07,12,1, 11.8,1,1, 9.114, 10378.888, 449.120, 52795.124 23/05/25,03:06:32,08,12,1, 11.8,1,1, 9.114, 10378.912, 449.086, 52795.176 23/05/25,03:06:32,09,12,1, 11.8,1,1, 9.114, 10378.917, 449.050, 52795.118 23/05/25,03:06:32,10,12,1, 11.8,1,1, 9.114, 10378.912, 449.059, 52795.152 23/05/25,03:06:32,11,12,1, 11.8,1,1, 9.114, 10378.910, 449.048, 52795.112 23/05/25,03:06:32,12,12,1, 11.8,1,1, 9.114, 10378.894, 449.021, 52795.118 23/05/25,03:06:32,13,12,1, 11.8,1,1, 9.114, 10378.911, 449.025, 52795.126 23/05/25,03:06:32,14,12,1, 11.8,1,1, 9.114, 10378.912, 449.019, 52795.097 23/05/25,03:06:32,15,12,1, 11.8,1,1, 9.114, 10378.907, 449.014, 52795.090 23/05/25,03:06:32,16,12,1, 11.8,1,1, 9.114, 10378.916, 449.014, 52795.098 23/05/25,03:06:32,17,12,1, 11.8,1,1, 9.114, 10378.909, 448.980, 52795.086 23/05/25,03:06:32,18,12,1, 11.8,1,1, 9.114, 10378.903, 448.977, 52795.140 23/05/25,03:06:32,19,12,1, 11.8,1,1, 9.114, 10378.910, 448.952, 52795.052 23/05/25,03:06:33,00,12,1, 11.9,1,1, 9.115, 10378.909, 448.952, 52795.052 23/05/25,03:06:33,01,12,1, 11.9,1,1, 9.115, 10378.913, 448.935, 52795.074 23/05/25,03:06:33,02,12,1, 11.9,1,1, 9.115, 10378.926, 448.916, 52795.082 23/05/25,03:06:33,03,12,1, 11.9,1,1, 9.115, 10378.936, 448.900, 52795.067 23/05/25,03:06:33,04,12,1, 11.9,1,1, 9.115, 10378.914, 448.890, 52795.072 23/05/25,03:06:33,05,12,1, 11.9,1,1, 9.115, 10378.901, 448.888, 52795.044 23/05/25,03:06:33,06,12,1, 11.9,1,1, 9.115, 10378.926, 448.855, 52795.066 23/05/25,03:06:33,07,12,1, 11.9,1,1, 9.115, 10378.925, 448.846, 52795.070 23/05/25,03:06:33,08,12,1, 11.9,1,1, 9.115, 10378.924, 448.827, 52795.070 23/05/25,03:06:33,09,12,1, 11.9,1,1, 9.115, 10378.923, 448.829, 52795.054 23/05/25,03:06:33,10,12,1, 11.9,1,1, 9.115, 10378.917, 448.811, 52795.055 23/05/25,03:06:33,11,12,1, 11.9,1,1, 9.115, 10378.888, 448.796, 52795.030 23/05/25,03:06:33,12,12,1, 11.9,1,1, 9.115, 10378.900, 448.777, 52795.064 23/05/25,03:06:33,13,12,1, 11.9,1,1, 9.115, 10378.907, 448.762, 52795.042 23/05/25,03:06:33,14,12,1, 11.9,1,1, 9.115, 10378.914, 448.736, 52795.029 23/05/25,03:06:33,15,12,1, 11.9,1,1, 9.115, 10378.867, 448.750, 52795.028 23/05/25,03:06:33,16,12,1, 11.9,1,1, 9.115, 10378.886, 448.741, 52795.065 23/05/25,03:06:33,17,12,1, 11.9,1,1, 9.115, 10378.881, 448.701, 52795.026 23/05/25,03:06:33,18,12,1, 11.9,1,1, 9.115, 10378.879, 448.710, 52795.047 23/05/25,03:06:33,19,12,1, 11.9,1,1, 9.115, 10378.916, 448.681, 52795.038 23/05/25,03:06:34,00,11,1, 11.9,1,1, 9.117, 10378.909, 448.681, 52795.038 23/05/25,03:06:34,01,11,1, 11.9,1,1, 9.117, 10378.878, 448.647, 52795.012 23/05/25,03:06:34,02,11,1, 11.9,1,1, 9.117, 10378.870, 448.643, 52794.999 23/05/25,03:06:34,03,11,1, 11.9,1,1, 9.117, 10378.865, 448.632, 52795.017 23/05/25,03:06:34,04,11,1, 11.9,1,1, 9.117, 10378.889, 448.607, 52795.009 23/05/25,03:06:34,05,11,1, 11.9,1,1, 9.117, 10378.850, 448.594, 52795.001 23/05/25,03:06:34,06,11,1, 11.9,1,1, 9.117, 10378.854, 448.578, 52795.015 23/05/25,03:06:34,07,11,1, 11.9,1,1, 9.117, 10378.846, 448.566, 52795.015 23/05/25,03:06:34,08,11,1, 11.9,1,1, 9.117, 10378.854, 448.554, 52795.017 23/05/25,03:06:34,09,11,1, 11.9,1,1, 9.117, 10378.836, 448.553, 52795.014 23/05/25,03:06:34,10,11,1, 11.9,1,1, 9.117, 10378.834, 448.535, 52795.001 23/05/25,03:06:34,11,11,1, 11.9,1,1, 9.117, 10378.843, 448.532, 52794.994 23/05/25,03:06:34,12,11,1, 11.9,1,1, 9.117, 10378.846, 448.545, 52794.989 23/05/25,03:06:34,13,11,1, 11.9,1,1, 9.117, 10378.828, 448.507, 52794.969 23/05/25,03:06:34,14,11,1, 11.9,1,1, 9.117, 10378.825, 448.493, 52794.986 23/05/25,03:06:34,15,11,1, 11.9,1,1, 9.117, 10378.838, 448.498, 52794.999 23/05/25,03:06:34,16,11,1, 11.9,1,1, 9.117, 10378.816, 448.480, 52794.940 23/05/25,03:06:34,17,11,1, 11.9,1,1, 9.117, 10378.811, 448.467, 52794.962 23/05/25,03:06:34,18,11,1, 11.9,1,1, 9.117, 10378.809, 448.451, 52794.974 23/05/25,03:06:34,19,11,1, 11.9,1,1, 9.117, 10378.788, 448.463, 52794.940 23/05/25,03:06:35,00,11,1, 11.9,1,1, 9.115, 10378.784, 448.463, 52794.940 23/05/25,03:06:35,01,11,1, 11.9,1,1, 9.115, 10378.796, 448.410, 52794.942 23/05/25,03:06:35,02,11,1, 11.9,1,1, 9.115, 10378.791, 448.421, 52794.938 23/05/25,03:06:35,03,11,1, 11.9,1,1, 9.115, 10378.781, 448.410, 52794.976 23/05/25,03:06:35,04,11,1, 11.9,1,1, 9.115, 10378.759, 448.380, 52794.934 23/05/25,03:06:35,05,11,1, 11.9,1,1, 9.115, 10378.785, 448.366, 52794.955 23/05/25,03:06:35,06,11,1, 11.9,1,1, 9.115, 10378.787, 448.353, 52794.947 23/05/25,03:06:35,07,11,1, 11.9,1,1, 9.115, 10378.750, 448.330, 52794.960 23/05/25,03:06:35,08,11,1, 11.9,1,1, 9.115, 10378.738, 448.316, 52794.925 23/05/25,03:06:35,09,11,1, 11.9,1,1, 9.115, 10378.743, 448.290, 52794.939 23/05/25,03:06:35,10,11,1, 11.9,1,1, 9.115, 10378.699, 448.293, 52794.966 23/05/25,03:06:35,11,11,1, 11.9,1,1, 9.115, 10378.708, 448.276, 52794.967 23/05/25,03:06:35,12,11,1, 11.9,1,1, 9.115, 10378.700, 448.294, 52794.914 23/05/25,03:06:35,13,11,1, 11.9,1,1, 9.115, 10378.702, 448.233, 52794.922 23/05/25,03:06:35,14,11,1, 11.9,1,1, 9.115, 10378.692, 448.258, 52794.924 23/05/25,03:06:35,15,11,1, 11.9,1,1, 9.115, 10378.683, 448.230, 52794.923 23/05/25,03:06:35,16,11,1, 11.9,1,1, 9.115, 10378.669, 448.241, 52794.915 23/05/25,03:06:35,17,11,1, 11.9,1,1, 9.115, 10378.647, 448.209, 52794.937 23/05/25,03:06:35,18,11,1, 11.9,1,1, 9.115, 10378.622, 448.209, 52794.891 23/05/25,03:06:35,19,11,1, 11.9,1,1, 9.115, 10378.623, 448.206, 52794.895 23/05/25,03:06:36,00,11,1, 11.9,1,1, 9.111, 10378.617, 448.206, 52794.895 23/05/25,03:06:36,01,11,1, 11.9,1,1, 9.111, 10378.610, 448.160, 52794.859 23/05/25,03:06:36,02,11,1, 11.9,1,1, 9.111, 10378.583, 448.142, 52794.950 23/05/25,03:06:36,03,11,1, 11.9,1,1, 9.111, 10378.546, 448.110, 52794.843 23/05/25,03:06:36,04,11,1, 11.9,1,1, 9.111, 10378.546, 448.124, 52794.937 23/05/25,03:06:36,05,11,1, 11.9,1,1, 9.111, 10378.558, 448.104, 52794.917 23/05/25,03:06:36,06,11,1, 11.9,1,1, 9.111, 10378.545, 448.070, 52794.884 23/05/25,03:06:36,07,11,1, 11.9,1,1, 9.111, 10378.530, 448.058, 52794.884 23/05/25,03:06:36,08,11,1, 11.9,1,1, 9.111, 10378.526, 448.061, 52794.906 23/05/25,03:06:36,09,11,1, 11.9,1,1, 9.111, 10378.491, 448.037, 52794.893 23/05/25,03:06:36,10,11,1, 11.9,1,1, 9.111, 10378.502, 448.015, 52794.936 23/05/25,03:06:36,11,11,1, 11.9,1,1, 9.111, 10378.492, 448.002, 52794.896 23/05/25,03:06:36,12,11,1, 11.9,1,1, 9.111, 10378.467, 447.985, 52794.904 23/05/25,03:06:36,13,11,1, 11.9,1,1, 9.111, 10378.451, 447.990, 52794.883 23/05/25,03:06:36,14,11,1, 11.9,1,1, 9.111, 10378.441, 447.974, 52794.872 23/05/25,03:06:36,15,11,1, 11.9,1,1, 9.111, 10378.459, 447.958, 52794.857 23/05/25,03:06:36,16,11,1, 11.9,1,1, 9.111, 10378.442, 447.945, 52794.884 23/05/25,03:06:36,17,11,1, 11.9,1,1, 9.111, 10378.443, 447.939, 52794.904 23/05/25,03:06:36,18,11,1, 11.9,1,1, 9.111, 10378.416, 447.924, 52794.845 23/05/25,03:06:36,19,11,1, 11.9,1,1, 9.111, 10378.431, 447.923, 52794.916 23/05/25,03:06:37,00,12,1, 11.9,1,1, 9.113, 10378.425, 447.923, 52794.916 23/05/25,03:06:37,01,12,1, 11.9,1,1, 9.113, 10378.418, 447.923, 52794.889 23/05/25,03:06:37,02,12,1, 11.9,1,1, 9.113, 10378.405, 447.914, 52794.899 23/05/25,03:06:37,03,12,1, 11.9,1,1, 9.113, 10378.407, 447.895, 52794.882 23/05/25,03:06:37,04,12,1, 11.9,1,1, 9.113, 10378.403, 447.904, 52794.859 23/05/25,03:06:37,05,12,1, 11.9,1,1, 9.113, 10378.386, 447.898, 52794.855 23/05/25,03:06:37,06,12,1, 11.9,1,1, 9.113, 10378.393, 447.895, 52794.895 23/05/25,03:06:37,07,12,1, 11.9,1,1, 9.113, 10378.378, 447.908, 52794.921 23/05/25,03:06:37,08,12,1, 11.9,1,1, 9.113, 10378.375, 447.886, 52794.925 23/05/25,03:06:37,09,12,1, 11.9,1,1, 9.113, 10378.370, 447.853, 52794.919 23/05/25,03:06:37,10,12,1, 11.9,1,1, 9.113, 10378.365, 447.873, 52794.876 23/05/25,03:06:37,11,12,1, 11.9,1,1, 9.113, 10378.389, 447.864, 52794.912 23/05/25,03:06:37,12,12,1, 11.9,1,1, 9.113, 10378.389, 447.845, 52794.876 23/05/25,03:06:37,13,12,1, 11.9,1,1, 9.113, 10378.382, 447.858, 52794.908 23/05/25,03:06:37,14,12,1, 11.9,1,1, 9.113, 10378.371, 447.837, 52794.918 23/05/25,03:06:37,15,12,1, 11.9,1,1, 9.113, 10378.377, 447.850, 52794.875 23/05/25,03:06:37,16,12,1, 11.9,1,1, 9.113, 10378.381, 447.826, 52794.896 23/05/25,03:06:37,17,12,1, 11.9,1,1, 9.113, 10378.390, 447.835, 52794.905 23/05/25,03:06:37,18,12,1, 11.9,1,1, 9.113, 10378.386, 447.828, 52794.906 23/05/25,03:06:37,19,12,1, 11.9,1,1, 9.113, 10378.394, 447.837, 52794.851 23/05/25,03:06:38,00,11,1, 11.9,1,1, 9.116, 10378.392, 447.837, 52794.851 23/05/25,03:06:38,01,11,1, 11.9,1,1, 9.116, 10378.387, 447.826, 52794.921 23/05/25,03:06:38,02,11,1, 11.9,1,1, 9.116, 10378.383, 447.802, 52794.892 23/05/25,03:06:38,03,11,1, 11.9,1,1, 9.116, 10378.367, 447.801, 52794.895 23/05/25,03:06:38,04,11,1, 11.9,1,1, 9.116, 10378.391, 447.782, 52794.885 23/05/25,03:06:38,05,11,1, 11.9,1,1, 9.116, 10378.384, 447.758, 52794.893 23/05/25,03:06:38,06,11,1, 11.9,1,1, 9.116, 10378.403, 447.747, 52794.902 23/05/25,03:06:38,07,11,1, 11.9,1,1, 9.116, 10378.392, 447.772, 52794.907 23/05/25,03:06:38,08,11,1, 11.9,1,1, 9.116, 10378.380, 447.740, 52794.887 23/05/25,03:06:38,09,11,1, 11.9,1,1, 9.116, 10378.374, 447.726, 52794.880 23/05/25,03:06:38,10,11,1, 11.9,1,1, 9.116, 10378.406, 447.731, 52794.868 23/05/25,03:06:38,11,11,1, 11.9,1,1, 9.116, 10378.399, 447.696, 52794.878 23/05/25,03:06:38,12,11,1, 11.9,1,1, 9.116, 10378.353, 447.712, 52794.868 23/05/25,03:06:38,13,11,1, 11.9,1,1, 9.116, 10378.382, 447.697, 52794.877 23/05/25,03:06:38,14,11,1, 11.9,1,1, 9.116, 10378.350, 447.689, 52794.889 23/05/25,03:06:38,15,11,1, 11.9,1,1, 9.116, 10378.351, 447.647, 52794.831 23/05/25,03:06:38,16,11,1, 11.9,1,1, 9.116, 10378.339, 447.666, 52794.891 23/05/25,03:06:38,17,11,1, 11.9,1,1, 9.116, 10378.351, 447.615, 52794.892 23/05/25,03:06:38,18,11,1, 11.9,1,1, 9.116, 10378.323, 447.656, 52794.859 23/05/25,03:06:38,19,11,1, 11.9,1,1, 9.116, 10378.335, 447.616, 52794.866 23/05/25,03:06:39,00,12,1, 11.9,1,1, 9.115, 10378.333, 447.616, 52794.866 23/05/25,03:06:39,01,12,1, 11.9,1,1, 9.115, 10378.281, 447.587, 52794.887 23/05/25,03:06:39,02,12,1, 11.9,1,1, 9.115, 10378.315, 447.596, 52794.867 23/05/25,03:06:39,03,12,1, 11.9,1,1, 9.115, 10378.296, 447.590, 52794.864 23/05/25,03:06:39,04,12,1, 11.9,1,1, 9.115, 10378.294, 447.567, 52794.873 23/05/25,03:06:39,05,12,1, 11.9,1,1, 9.115, 10378.301, 447.578, 52794.853 23/05/25,03:06:39,06,12,1, 11.9,1,1, 9.115, 10378.291, 447.563, 52794.864 23/05/25,03:06:39,07,12,1, 11.9,1,1, 9.115, 10378.286, 447.551, 52794.842 23/05/25,03:06:39,08,12,1, 11.9,1,1, 9.115, 10378.270, 447.534, 52794.843 23/05/25,03:06:39,09,12,1, 11.9,1,1, 9.115, 10378.293, 447.538, 52794.846 23/05/25,03:06:39,10,12,1, 11.9,1,1, 9.115, 10378.264, 447.533, 52794.825 23/05/25,03:06:39,11,12,1, 11.9,1,1, 9.115, 10378.276, 447.513, 52794.846 23/05/25,03:06:39,12,12,1, 11.9,1,1, 9.115, 10378.262, 447.487, 52794.843 23/05/25,03:06:39,13,12,1, 11.9,1,1, 9.115, 10378.271, 447.499, 52794.885 23/05/25,03:06:39,14,12,1, 11.9,1,1, 9.115, 10378.267, 447.482, 52794.889 23/05/25,03:06:39,15,12,1, 11.9,1,1, 9.115, 10378.233, 447.452, 52794.855 23/05/25,03:06:39,16,12,1, 11.9,1,1, 9.115, 10378.244, 447.445, 52794.866 23/05/25,03:06:39,17,12,1, 11.9,1,1, 9.115, 10378.235, 447.455, 52794.856 23/05/25,03:06:39,18,12,1, 11.9,1,1, 9.115, 10378.255, 447.421, 52794.828 23/05/25,03:06:39,19,12,1, 11.9,1,1, 9.115, 10378.227, 447.416, 52794.844 23/05/25,03:06:40,00,11,1, 11.9,1,1, 9.116, 10378.225, 447.416, 52794.844 23/05/25,03:06:40,01,11,1, 11.9,1,1, 9.116, 10378.225, 447.385, 52794.843 23/05/25,03:06:40,02,11,1, 11.9,1,1, 9.116, 10378.188, 447.391, 52794.833 23/05/25,03:06:40,03,11,1, 11.9,1,1, 9.116, 10378.198, 447.369, 52794.851 23/05/25,03:06:40,04,11,1, 11.9,1,1, 9.116, 10378.203, 447.355, 52794.853 23/05/25,03:06:40,05,11,1, 11.9,1,1, 9.116, 10378.215, 447.344, 52794.813 23/05/25,03:06:40,06,11,1, 11.9,1,1, 9.116, 10378.199, 447.345, 52794.841 23/05/25,03:06:40,07,11,1, 11.9,1,1, 9.116, 10378.187, 447.345, 52794.831 23/05/25,03:06:40,08,11,1, 11.9,1,1, 9.116, 10378.140, 447.316, 52794.843 23/05/25,03:06:40,09,11,1, 11.9,1,1, 9.116, 10378.147, 447.321, 52794.864 23/05/25,03:06:40,10,11,1, 11.9,1,1, 9.116, 10378.124, 447.300, 52794.845 23/05/25,03:06:40,11,11,1, 11.9,1,1, 9.116, 10378.145, 447.266, 52794.828 23/05/25,03:06:40,12,11,1, 11.9,1,1, 9.116, 10378.141, 447.279, 52794.829 23/05/25,03:06:40,13,11,1, 11.9,1,1, 9.116, 10378.118, 447.294, 52794.790 23/05/25,03:06:40,14,11,1, 11.9,1,1, 9.116, 10378.103, 447.251, 52794.825 23/05/25,03:06:40,15,11,1, 11.9,1,1, 9.116, 10378.097, 447.231, 52794.793 23/05/25,03:06:40,16,11,1, 11.9,1,1, 9.116, 10378.096, 447.245, 52794.825 23/05/25,03:06:40,17,11,1, 11.9,1,1, 9.116, 10378.089, 447.236, 52794.849 23/05/25,03:06:40,18,11,1, 11.9,1,1, 9.116, 10378.076, 447.220, 52794.804 23/05/25,03:06:40,19,11,1, 11.9,1,1, 9.116, 10378.081, 447.210, 52794.835 23/05/25,03:06:41,00,10,1, 11.9,1,1, 9.114, 10378.075, 447.210, 52794.835 23/05/25,03:06:41,01,10,1, 11.9,1,1, 9.114, 10378.046, 447.174, 52794.803 23/05/25,03:06:41,02,10,1, 11.9,1,1, 9.114, 10378.046, 447.188, 52794.771 23/05/25,03:06:41,03,10,1, 11.9,1,1, 9.114, 10378.057, 447.150, 52794.807 23/05/25,03:06:41,04,10,1, 11.9,1,1, 9.114, 10378.019, 447.135, 52794.834 23/05/25,03:06:41,05,10,1, 11.9,1,1, 9.114, 10378.024, 447.135, 52794.820 23/05/25,03:06:41,06,10,1, 11.9,1,1, 9.114, 10377.991, 447.138, 52794.784 23/05/25,03:06:41,07,10,1, 11.9,1,1, 9.114, 10377.972, 447.119, 52794.808 23/05/25,03:06:41,08,10,1, 11.9,1,1, 9.114, 10377.981, 447.134, 52794.803 23/05/25,03:06:41,09,10,1, 11.9,1,1, 9.114, 10377.970, 447.111, 52794.757 23/05/25,03:06:41,10,10,1, 11.9,1,1, 9.114, 10377.957, 447.113, 52794.801 23/05/25,03:06:41,11,10,1, 11.9,1,1, 9.114, 10377.953, 447.086, 52794.769 23/05/25,03:06:41,12,10,1, 11.9,1,1, 9.114, 10377.948, 447.085, 52794.782 23/05/25,03:06:41,13,10,1, 11.9,1,1, 9.114, 10377.935, 447.080, 52794.799 23/05/25,03:06:41,14,10,1, 11.9,1,1, 9.114, 10377.912, 447.040, 52794.773 23/05/25,03:06:41,15,10,1, 11.9,1,1, 9.114, 10377.894, 447.054, 52794.779 23/05/25,03:06:41,16,10,1, 11.9,1,1, 9.114, 10377.890, 447.039, 52794.744 23/05/25,03:06:41,17,10,1, 11.9,1,1, 9.114, 10377.872, 447.042, 52794.787 23/05/25,03:06:41,18,10,1, 11.9,1,1, 9.114, 10377.849, 446.999, 52794.756 23/05/25,03:06:41,19,10,1, 11.9,1,1, 9.114, 10377.868, 447.018, 52794.808 23/05/25,03:06:42,00,10,1, 11.8,1,1, 9.114, 10377.866, 447.018, 52794.808 23/05/25,03:06:42,01,10,1, 11.8,1,1, 9.114, 10377.873, 447.014, 52794.803 23/05/25,03:06:42,02,10,1, 11.8,1,1, 9.114, 10377.820, 447.002, 52794.797 23/05/25,03:06:42,03,10,1, 11.8,1,1, 9.114, 10377.820, 446.981, 52794.747 23/05/25,03:06:42,04,10,1, 11.8,1,1, 9.114, 10377.823, 447.007, 52794.803 23/05/25,03:06:42,05,10,1, 11.8,1,1, 9.114, 10377.784, 446.977, 52794.805 23/05/25,03:06:42,06,10,1, 11.8,1,1, 9.114, 10377.798, 446.966, 52794.789 23/05/25,03:06:42,07,10,1, 11.8,1,1, 9.114, 10377.814, 446.984, 52794.778 23/05/25,03:06:42,08,10,1, 11.8,1,1, 9.114, 10377.785, 446.959, 52794.784 23/05/25,03:06:42,09,10,1, 11.8,1,1, 9.114, 10377.800, 446.949, 52794.816 23/05/25,03:06:42,10,10,1, 11.8,1,1, 9.114, 10377.772, 446.957, 52794.742 23/05/25,03:06:42,11,10,1, 11.8,1,1, 9.114, 10377.744, 446.953, 52794.776 23/05/25,03:06:42,12,10,1, 11.8,1,1, 9.114, 10377.735, 446.951, 52794.761 23/05/25,03:06:42,13,10,1, 11.8,1,1, 9.114, 10377.742, 446.943, 52794.785 23/05/25,03:06:42,14,10,1, 11.8,1,1, 9.114, 10377.721, 446.912, 52794.755 23/05/25,03:06:42,15,10,1, 11.8,1,1, 9.114, 10377.702, 446.929, 52794.810 23/05/25,03:06:42,16,10,1, 11.8,1,1, 9.114, 10377.710, 446.934, 52794.808 23/05/25,03:06:42,17,10,1, 11.8,1,1, 9.114, 10377.723, 446.931, 52794.784 23/05/25,03:06:42,18,10,1, 11.8,1,1, 9.114, 10377.697, 446.928, 52794.814 23/05/25,03:06:42,19,10,1, 11.8,1,1, 9.114, 10377.694, 446.918, 52794.793 23/05/25,03:06:43,00,10,1, 11.8,1,1, 9.113, 10377.691, 446.918, 52794.793 23/05/25,03:06:43,01,10,1, 11.8,1,1, 9.113, 10377.676, 446.900, 52794.812 23/05/25,03:06:43,02,10,1, 11.8,1,1, 9.113, 10377.655, 446.905, 52794.855 23/05/25,03:06:43,03,10,1, 11.8,1,1, 9.113, 10377.666, 446.907, 52794.777 23/05/25,03:06:43,04,10,1, 11.8,1,1, 9.113, 10377.632, 446.910, 52794.772 23/05/25,03:06:43,05,10,1, 11.8,1,1, 9.113, 10377.632, 446.891, 52794.746 23/05/25,03:06:43,06,10,1, 11.8,1,1, 9.113, 10377.619, 446.896, 52794.786 23/05/25,03:06:43,07,10,1, 11.8,1,1, 9.113, 10377.624, 446.894, 52794.780 23/05/25,03:06:43,08,10,1, 11.8,1,1, 9.113, 10377.621, 446.884, 52794.817 23/05/25,03:06:43,09,10,1, 11.8,1,1, 9.113, 10377.620, 446.895, 52794.817 23/05/25,03:06:43,10,10,1, 11.8,1,1, 9.113, 10377.601, 446.896, 52794.796 23/05/25,03:06:43,11,10,1, 11.8,1,1, 9.113, 10377.617, 446.890, 52794.810 23/05/25,03:06:43,12,10,1, 11.8,1,1, 9.113, 10377.627, 446.869, 52794.827 23/05/25,03:06:43,13,10,1, 11.8,1,1, 9.113, 10377.608, 446.859, 52794.793 23/05/25,03:06:43,14,10,1, 11.8,1,1, 9.113, 10377.591, 446.865, 52794.794 23/05/25,03:06:43,15,10,1, 11.8,1,1, 9.113, 10377.585, 446.852, 52794.771 23/05/25,03:06:43,16,10,1, 11.8,1,1, 9.113, 10377.613, 446.874, 52794.834 23/05/25,03:06:43,17,10,1, 11.8,1,1, 9.113, 10377.610, 446.830, 52794.812 23/05/25,03:06:43,18,10,1, 11.8,1,1, 9.113, 10377.595, 446.834, 52794.813 23/05/25,03:06:43,19,10,1, 11.8,1,1, 9.113, 10377.603, 446.839, 52794.813 23/05/25,03:06:44,00,12,1, 11.8,1,1, 9.115, 10377.599, 446.839, 52794.813 23/05/25,03:06:44,01,12,1, 11.8,1,1, 9.115, 10377.648, 446.829, 52794.738 23/05/25,03:06:44,02,12,1, 11.8,1,1, 9.115, 10377.594, 446.832, 52794.707 23/05/25,03:06:44,03,12,1, 11.8,1,1, 9.115, 10377.602, 446.836, 52794.772 23/05/25,03:06:44,04,12,1, 11.8,1,1, 9.115, 10377.606, 446.818, 52794.772 23/05/25,03:06:44,05,12,1, 11.8,1,1, 9.115, 10377.610, 446.822, 52794.829 23/05/25,03:06:44,06,12,1, 11.8,1,1, 9.115, 10377.632, 446.836, 52794.816 23/05/25,03:06:44,07,12,1, 11.8,1,1, 9.115, 10377.602, 446.808, 52794.761 23/05/25,03:06:44,08,12,1, 11.8,1,1, 9.115, 10377.650, 446.810, 52794.825 23/05/25,03:06:44,09,12,1, 11.8,1,1, 9.115, 10377.627, 446.797, 52794.799 23/05/25,03:06:44,10,12,1, 11.8,1,1, 9.115, 10377.646, 446.777, 52794.816 23/05/25,03:06:44,11,12,1, 11.8,1,1, 9.115, 10377.655, 446.783, 52794.790 23/05/25,03:06:44,12,12,1, 11.8,1,1, 9.115, 10377.642, 446.772, 52794.810 23/05/25,03:06:44,13,12,1, 11.8,1,1, 9.115, 10377.656, 446.773, 52794.799 23/05/25,03:06:44,14,12,1, 11.8,1,1, 9.115, 10377.679, 446.769, 52794.763 23/05/25,03:06:44,15,12,1, 11.8,1,1, 9.115, 10377.654, 446.771, 52794.809 23/05/25,03:06:44,16,12,1, 11.8,1,1, 9.115, 10377.665, 446.765, 52794.798 23/05/25,03:06:44,17,12,1, 11.8,1,1, 9.115, 10377.683, 446.741, 52794.778 23/05/25,03:06:44,18,12,1, 11.8,1,1, 9.115, 10377.699, 446.739, 52794.808 23/05/25,03:06:44,19,12,1, 11.8,1,1, 9.115, 10377.690, 446.758, 52794.979 23/05/25,03:06:45,00,10,1, 11.9,1,1, 9.114, 10377.682, 446.758, 52794.979 23/05/25,03:06:45,01,10,1, 11.9,1,1, 9.114, 10377.651, 446.717, 52794.765 23/05/25,03:06:45,02,10,1, 11.9,1,1, 9.114, 10377.722, 446.731, 52794.779 23/05/25,03:06:45,03,10,1, 11.9,1,1, 9.114, 10377.733, 446.678, 52794.771 23/05/25,03:06:45,04,10,1, 11.9,1,1, 9.114, 10377.750, 446.675, 52794.760 23/05/25,03:06:45,05,10,1, 11.9,1,1, 9.114, 10377.737, 446.715, 52794.764 23/05/25,03:06:45,06,10,1, 11.9,1,1, 9.114, 10377.739, 446.687, 52794.774 23/05/25,03:06:45,07,10,1, 11.9,1,1, 9.114, 10377.758, 446.670, 52794.797 23/05/25,03:06:45,08,10,1, 11.9,1,1, 9.114, 10377.764, 446.664, 52794.730 23/05/25,03:06:45,09,10,1, 11.9,1,1, 9.114, 10377.778, 446.656, 52794.778 23/05/25,03:06:45,10,10,1, 11.9,1,1, 9.114, 10377.803, 446.647, 52794.775 23/05/25,03:06:45,11,10,1, 11.9,1,1, 9.114, 10377.791, 446.632, 52794.749 23/05/25,03:06:45,12,10,1, 11.9,1,1, 9.114, 10377.837, 446.642, 52794.790 23/05/25,03:06:45,13,10,1, 11.9,1,1, 9.114, 10377.838, 446.621, 52794.766 23/05/25,03:06:45,14,10,1, 11.9,1,1, 9.114, 10377.850, 446.616, 52794.790 23/05/25,03:06:45,15,10,1, 11.9,1,1, 9.114, 10377.861, 446.601, 52794.799 23/05/25,03:06:45,16,10,1, 11.9,1,1, 9.114, 10377.841, 446.594, 52794.796 23/05/25,03:06:45,17,10,1, 11.9,1,1, 9.114, 10377.872, 446.592, 52794.801 23/05/25,03:06:45,18,10,1, 11.9,1,1, 9.114, 10377.889, 446.579, 52794.770 23/05/25,03:06:45,19,10,1, 11.9,1,1, 9.114, 10377.903, 446.579, 52794.761 23/05/25,03:06:46,00,11,1, 11.9,1,1, 9.114, 10377.899, 446.579, 52794.761 23/05/25,03:06:46,01,11,1, 11.9,1,1, 9.114, 10377.898, 446.553, 52794.780 23/05/25,03:06:46,02,11,1, 11.9,1,1, 9.114, 10377.900, 446.515, 52794.773 23/05/25,03:06:46,03,11,1, 11.9,1,1, 9.114, 10377.935, 446.514, 52794.794 23/05/25,03:06:46,04,11,1, 11.9,1,1, 9.114, 10377.936, 446.521, 52794.784 23/05/25,03:06:46,05,11,1, 11.9,1,1, 9.114, 10377.955, 446.495, 52794.796 23/05/25,03:06:46,06,11,1, 11.9,1,1, 9.114, 10377.936, 446.504, 52794.793 23/05/25,03:06:46,07,11,1, 11.9,1,1, 9.114, 10377.953, 446.505, 52794.936 23/05/25,03:06:46,08,11,1, 11.9,1,1, 9.114, 10378.002, 446.472, 52794.739 23/05/25,03:06:46,09,11,1, 11.9,1,1, 9.114, 10377.975, 446.456, 52794.771 23/05/25,03:06:46,10,11,1, 11.9,1,1, 9.114, 10377.991, 446.456, 52794.782 23/05/25,03:06:46,11,11,1, 11.9,1,1, 9.114, 10377.988, 446.444, 52794.768 23/05/25,03:06:46,12,11,1, 11.9,1,1, 9.114, 10378.022, 446.426, 52794.771 23/05/25,03:06:46,13,11,1, 11.9,1,1, 9.114, 10378.001, 446.412, 52794.761 23/05/25,03:06:46,14,11,1, 11.9,1,1, 9.114, 10378.013, 446.428, 52794.772 23/05/25,03:06:46,15,11,1, 11.9,1,1, 9.114, 10378.044, 446.394, 52794.787 23/05/25,03:06:46,16,11,1, 11.9,1,1, 9.114, 10378.048, 446.400, 52794.796 23/05/25,03:06:46,17,11,1, 11.9,1,1, 9.114, 10378.056, 446.385, 52794.630 23/05/25,03:06:46,18,11,1, 11.9,1,1, 9.114, 10378.098, 446.357, 52794.763 23/05/25,03:06:46,19,11,1, 11.9,1,1, 9.114, 10378.076, 446.369, 52794.766 23/05/25,03:06:47,00,10,1, 11.9,1,1, 9.114, 10378.075, 446.369, 52794.766 23/05/25,03:06:47,01,10,1, 11.9,1,1, 9.114, 10378.082, 446.351, 52794.778 23/05/25,03:06:47,02,10,1, 11.9,1,1, 9.114, 10378.074, 446.338, 52794.772 23/05/25,03:06:47,03,10,1, 11.9,1,1, 9.114, 10378.096, 446.323, 52794.811 23/05/25,03:06:47,04,10,1, 11.9,1,1, 9.114, 10378.098, 446.298, 52794.815 23/05/25,03:06:47,05,10,1, 11.9,1,1, 9.114, 10378.123, 446.292, 52794.801 23/05/25,03:06:47,06,10,1, 11.9,1,1, 9.114, 10378.134, 446.276, 52794.836 23/05/25,03:06:47,07,10,1, 11.9,1,1, 9.114, 10378.127, 446.238, 52794.836 23/05/25,03:06:47,08,10,1, 11.9,1,1, 9.114, 10378.134, 446.263, 52794.773 23/05/25,03:06:47,09,10,1, 11.9,1,1, 9.114, 10378.164, 446.239, 52794.811 23/05/25,03:06:47,10,10,1, 11.9,1,1, 9.114, 10378.166, 446.257, 52794.818 23/05/25,03:06:47,11,10,1, 11.9,1,1, 9.114, 10378.159, 446.231, 52794.808 23/05/25,03:06:47,12,10,1, 11.9,1,1, 9.114, 10378.164, 446.233, 52794.821 23/05/25,03:06:47,13,10,1, 11.9,1,1, 9.114, 10378.153, 446.218, 52794.795 23/05/25,03:06:47,14,10,1, 11.9,1,1, 9.114, 10378.182, 446.217, 52794.811 23/05/25,03:06:47,15,10,1, 11.9,1,1, 9.114, 10378.177, 446.226, 52794.775 23/05/25,03:06:47,16,10,1, 11.9,1,1, 9.114, 10378.156, 446.177, 52794.791 23/05/25,03:06:47,17,10,1, 11.9,1,1, 9.114, 10378.190, 446.184, 52794.838 23/05/25,03:06:47,18,10,1, 11.9,1,1, 9.114, 10378.168, 446.208, 52794.794 23/05/25,03:06:47,19,10,1, 11.9,1,1, 9.114, 10378.171, 446.180, 52794.808 23/05/25,03:06:48,00,11,1, 11.9,1,1, 9.112, 10378.166, 446.180, 52794.808 23/05/25,03:06:48,01,11,1, 11.9,1,1, 9.112, 10378.201, 446.152, 52794.824 23/05/25,03:06:48,02,11,1, 11.9,1,1, 9.112, 10378.166, 446.142, 52794.813 23/05/25,03:06:48,03,11,1, 11.9,1,1, 9.112, 10378.191, 446.124, 52794.850 23/05/25,03:06:48,04,11,1, 11.9,1,1, 9.112, 10378.176, 446.121, 52794.806 23/05/25,03:06:48,05,11,1, 11.9,1,1, 9.112, 10378.181, 446.112, 52794.826 23/05/25,03:06:48,06,11,1, 11.9,1,1, 9.112, 10378.161, 446.095, 52794.819 23/05/25,03:06:48,07,11,1, 11.9,1,1, 9.112, 10378.214, 446.054, 52794.825 23/05/25,03:06:48,08,11,1, 11.9,1,1, 9.112, 10378.199, 446.044, 52794.834 23/05/25,03:06:48,09,11,1, 11.9,1,1, 9.112, 10378.195, 446.013, 52794.844 23/05/25,03:06:48,10,11,1, 11.9,1,1, 9.112, 10378.184, 446.055, 52794.823 23/05/25,03:06:48,11,11,1, 11.9,1,1, 9.112, 10378.171, 446.033, 52794.815 23/05/25,03:06:48,12,11,1, 11.9,1,1, 9.112, 10378.179, 446.010, 52794.810 23/05/25,03:06:48,13,11,1, 11.9,1,1, 9.112, 10378.171, 445.994, 52794.799 23/05/25,03:06:48,14,11,1, 11.9,1,1, 9.112, 10378.181, 446.001, 52794.777 23/05/25,03:06:48,15,11,1, 11.9,1,1, 9.112, 10378.169, 445.955, 52794.788 23/05/25,03:06:48,16,11,1, 11.9,1,1, 9.112, 10378.150, 445.958, 52794.822 23/05/25,03:06:48,17,11,1, 11.9,1,1, 9.112, 10378.187, 445.934, 52794.800 23/05/25,03:06:48,18,11,1, 11.9,1,1, 9.112, 10378.152, 445.923, 52794.785 23/05/25,03:06:48,19,11,1, 11.9,1,1, 9.112, 10378.158, 445.903, 52794.797 23/05/25,03:06:49,00,10,1, 11.9,1,1, 9.114, 10378.150, 445.903, 52794.797 23/05/25,03:06:49,01,10,1, 11.9,1,1, 9.114, 10378.156, 445.861, 52794.830 23/05/25,03:06:49,02,10,1, 11.9,1,1, 9.114, 10378.140, 445.855, 52794.824 23/05/25,03:06:49,03,10,1, 11.9,1,1, 9.114, 10378.165, 445.827, 52794.807 23/05/25,03:06:49,04,10,1, 11.9,1,1, 9.114, 10378.147, 445.835, 52794.830 23/05/25,03:06:49,05,10,1, 11.9,1,1, 9.114, 10378.170, 445.829, 52794.817 23/05/25,03:06:49,06,10,1, 11.9,1,1, 9.114, 10378.153, 445.811, 52794.825 23/05/25,03:06:49,07,10,1, 11.9,1,1, 9.114, 10378.134, 445.766, 52794.782 23/05/25,03:06:49,08,10,1, 11.9,1,1, 9.114, 10378.135, 445.743, 52794.774 23/05/25,03:06:49,09,10,1, 11.9,1,1, 9.114, 10378.137, 445.753, 52794.768 23/05/25,03:06:49,10,10,1, 11.9,1,1, 9.114, 10378.121, 445.747, 52794.792 23/05/25,03:06:49,11,10,1, 11.9,1,1, 9.114, 10378.106, 445.753, 52794.804 23/05/25,03:06:49,12,10,1, 11.9,1,1, 9.114, 10378.098, 445.743, 52794.829 23/05/25,03:06:49,13,10,1, 11.9,1,1, 9.114, 10378.115, 445.720, 52794.811 23/05/25,03:06:49,14,10,1, 11.9,1,1, 9.114, 10378.115, 445.696, 52794.750 23/05/25,03:06:49,15,10,1, 11.9,1,1, 9.114, 10378.102, 445.700, 52794.797 23/05/25,03:06:49,16,10,1, 11.9,1,1, 9.114, 10378.111, 445.678, 52794.843 23/05/25,03:06:49,17,10,1, 11.9,1,1, 9.114, 10378.119, 445.642, 52794.838 23/05/25,03:06:49,18,10,1, 11.9,1,1, 9.114, 10378.102, 445.651, 52794.956 23/05/25,03:06:49,19,10,1, 11.9,1,1, 9.114, 10378.106, 445.616, 52794.845 23/05/25,03:06:50,00,10,1, 11.9,1,1, 9.116, 10378.100, 445.616, 52794.845 23/05/25,03:06:50,01,10,1, 11.9,1,1, 9.116, 10378.120, 445.580, 52794.830 23/05/25,03:06:50,02,10,1, 11.9,1,1, 9.116, 10378.142, 445.550, 52794.816 23/05/25,03:06:50,03,10,1, 11.9,1,1, 9.116, 10378.153, 445.547, 52794.808 23/05/25,03:06:50,04,10,1, 11.9,1,1, 9.116, 10378.132, 445.515, 52794.812 23/05/25,03:06:50,05,10,1, 11.9,1,1, 9.116, 10378.124, 445.493, 52794.830 23/05/25,03:06:50,06,10,1, 11.9,1,1, 9.116, 10378.140, 445.504, 52794.813 23/05/25,03:06:50,07,10,1, 11.9,1,1, 9.116, 10378.155, 445.473, 52794.815 23/05/25,03:06:50,08,10,1, 11.9,1,1, 9.116, 10378.153, 445.452, 52794.822 23/05/25,03:06:50,09,10,1, 11.9,1,1, 9.116, 10378.140, 445.443, 52794.810 23/05/25,03:06:50,10,10,1, 11.9,1,1, 9.116, 10378.130, 445.431, 52794.789 23/05/25,03:06:50,11,10,1, 11.9,1,1, 9.116, 10378.161, 445.420, 52794.817 23/05/25,03:06:50,12,10,1, 11.9,1,1, 9.116, 10378.157, 445.406, 52794.851 23/05/25,03:06:50,13,10,1, 11.9,1,1, 9.116, 10378.166, 445.383, 52794.810 23/05/25,03:06:50,14,10,1, 11.9,1,1, 9.116, 10378.166, 445.370, 52794.861 23/05/25,03:06:50,15,10,1, 11.9,1,1, 9.116, 10378.162, 445.337, 52794.837 23/05/25,03:06:50,16,10,1, 11.9,1,1, 9.116, 10378.179, 445.349, 52794.798 23/05/25,03:06:50,17,10,1, 11.9,1,1, 9.116, 10378.161, 445.312, 52794.805 23/05/25,03:06:50,18,10,1, 11.9,1,1, 9.116, 10378.166, 445.299, 52794.830 23/05/25,03:06:50,19,10,1, 11.9,1,1, 9.116, 10378.163, 445.286, 52794.841 23/05/25,03:06:51,00,10,1, 11.9,1,1, 9.116, 10378.158, 445.286, 52794.841 23/05/25,03:06:51,01,10,1, 11.9,1,1, 9.116, 10378.189, 445.256, 52794.835 23/05/25,03:06:51,02,10,1, 11.9,1,1, 9.116, 10378.200, 445.239, 52794.820 23/05/25,03:06:51,03,10,1, 11.9,1,1, 9.116, 10378.227, 445.217, 52794.797 23/05/25,03:06:51,04,10,1, 11.9,1,1, 9.116, 10378.214, 445.218, 52794.820 23/05/25,03:06:51,05,10,1, 11.9,1,1, 9.116, 10378.237, 445.177, 52794.794 23/05/25,03:06:51,06,10,1, 11.9,1,1, 9.116, 10378.231, 445.168, 52794.794 23/05/25,03:06:51,07,10,1, 11.9,1,1, 9.116, 10378.248, 445.169, 52794.808 23/05/25,03:06:51,08,10,1, 11.9,1,1, 9.116, 10378.226, 445.164, 52794.823 23/05/25,03:06:51,09,10,1, 11.9,1,1, 9.116, 10378.270, 445.163, 52794.803 23/05/25,03:06:51,10,10,1, 11.9,1,1, 9.116, 10378.273, 445.118, 52794.813 23/05/25,03:06:51,11,10,1, 11.9,1,1, 9.116, 10378.273, 445.109, 52794.828 23/05/25,03:06:51,12,10,1, 11.9,1,1, 9.116, 10378.291, 445.090, 52794.832 23/05/25,03:06:51,13,10,1, 11.9,1,1, 9.116, 10378.284, 445.061, 52794.842 23/05/25,03:06:51,14,10,1, 11.9,1,1, 9.116, 10378.282, 445.092, 52794.834 23/05/25,03:06:51,15,10,1, 11.9,1,1, 9.116, 10378.310, 445.060, 52794.868 23/05/25,03:06:51,16,10,1, 11.9,1,1, 9.116, 10378.304, 445.059, 52794.844 23/05/25,03:06:51,17,10,1, 11.9,1,1, 9.116, 10378.311, 445.009, 52794.595 23/05/25,03:06:51,18,10,1, 11.9,1,1, 9.116, 10378.289, 445.036, 52794.884 23/05/25,03:06:51,19,10,1, 11.9,1,1, 9.116, 10378.319, 445.013, 52794.871 23/05/25,03:06:52,00,09,1, 11.9,1,1, 9.115, 10378.317, 445.013, 52794.871 23/05/25,03:06:52,01,09,1, 11.9,1,1, 9.115, 10378.340, 444.979, 52794.853 23/05/25,03:06:52,02,09,1, 11.9,1,1, 9.115, 10378.364, 444.996, 52794.842 23/05/25,03:06:52,03,09,1, 11.9,1,1, 9.115, 10378.369, 444.966, 52794.828 23/05/25,03:06:52,04,09,1, 11.9,1,1, 9.115, 10378.370, 444.960, 52794.851 23/05/25,03:06:52,05,09,1, 11.9,1,1, 9.115, 10378.375, 444.956, 52794.823 23/05/25,03:06:52,06,09,1, 11.9,1,1, 9.115, 10378.389, 444.935, 52794.833 23/05/25,03:06:52,07,09,1, 11.9,1,1, 9.115, 10378.393, 444.921, 52794.834 23/05/25,03:06:52,08,09,1, 11.9,1,1, 9.115, 10378.408, 444.895, 52794.839 23/05/25,03:06:52,09,09,1, 11.9,1,1, 9.115, 10378.402, 444.910, 52794.821 23/05/25,03:06:52,10,09,1, 11.9,1,1, 9.115, 10378.437, 444.895, 52794.826 23/05/25,03:06:52,11,09,1, 11.9,1,1, 9.115, 10378.437, 444.878, 52794.807 23/05/25,03:06:52,12,09,1, 11.9,1,1, 9.115, 10378.425, 444.886, 52794.813 23/05/25,03:06:52,13,09,1, 11.9,1,1, 9.115, 10378.463, 444.872, 52794.824 23/05/25,03:06:52,14,09,1, 11.9,1,1, 9.115, 10378.470, 444.878, 52794.794 23/05/25,03:06:52,15,09,1, 11.9,1,1, 9.115, 10378.469, 444.856, 52794.786 23/05/25,03:06:52,16,09,1, 11.9,1,1, 9.115, 10378.492, 444.842, 52794.832 23/05/25,03:06:52,17,09,1, 11.9,1,1, 9.115, 10378.489, 444.825, 52794.799 23/05/25,03:06:52,18,09,1, 11.9,1,1, 9.115, 10378.472, 444.819, 52794.837 23/05/25,03:06:52,19,09,1, 11.9,1,1, 9.115, 10378.488, 444.831, 52794.801 23/05/25,03:06:53,00,09,1, 11.9,1,1, 9.114, 10378.484, 444.831, 52794.801 23/05/25,03:06:53,01,09,1, 11.9,1,1, 9.114, 10378.495, 444.787, 52794.797 23/05/25,03:06:53,02,09,1, 11.9,1,1, 9.114, 10378.493, 444.765, 52794.759 23/05/25,03:06:53,03,09,1, 11.9,1,1, 9.114, 10378.505, 444.739, 52794.781 23/05/25,03:06:53,04,09,1, 11.9,1,1, 9.114, 10378.512, 444.752, 52794.766 23/05/25,03:06:53,05,09,1, 11.9,1,1, 9.114, 10378.531, 444.709, 52794.795 23/05/25,03:06:53,06,09,1, 11.9,1,1, 9.114, 10378.527, 444.721, 52794.770 23/05/25,03:06:53,07,09,1, 11.9,1,1, 9.114, 10378.532, 444.713, 52794.784 23/05/25,03:06:53,08,09,1, 11.9,1,1, 9.114, 10378.546, 444.666, 52794.812 23/05/25,03:06:53,09,09,1, 11.9,1,1, 9.114, 10378.586, 444.692, 52794.856 23/05/25,03:06:53,10,09,1, 11.9,1,1, 9.114, 10378.515, 444.668, 52794.802 23/05/25,03:06:53,11,09,1, 11.9,1,1, 9.114, 10378.565, 444.646, 52794.839 23/05/25,03:06:53,12,09,1, 11.9,1,1, 9.114, 10378.550, 444.642, 52794.815 23/05/25,03:06:53,13,09,1, 11.9,1,1, 9.114, 10378.538, 444.643, 52794.825 23/05/25,03:06:53,14,09,1, 11.9,1,1, 9.114, 10378.551, 444.648, 52794.804 23/05/25,03:06:53,15,09,1, 11.9,1,1, 9.114, 10378.552, 444.639, 52794.723 23/05/25,03:06:53,16,09,1, 11.9,1,1, 9.114, 10378.545, 444.599, 52794.774 23/05/25,03:06:53,17,09,1, 11.9,1,1, 9.114, 10378.549, 444.589, 52794.759 23/05/25,03:06:53,18,09,1, 11.9,1,1, 9.114, 10378.556, 444.584, 52794.736 23/05/25,03:06:53,19,09,1, 11.9,1,1, 9.114, 10378.537, 444.575, 52794.760 23/05/25,03:06:54,00,10,1, 11.9,1,1, 9.118, 10378.534, 444.575, 52794.760 23/05/25,03:06:54,01,10,1, 11.9,1,1, 9.118, 10378.519, 444.530, 52794.747 23/05/25,03:06:54,02,10,1, 11.9,1,1, 9.118, 10378.520, 444.537, 52794.746 23/05/25,03:06:54,03,10,1, 11.9,1,1, 9.118, 10378.514, 444.532, 52794.804 23/05/25,03:06:54,04,10,1, 11.9,1,1, 9.118, 10378.497, 444.486, 52794.747 23/05/25,03:06:54,05,10,1, 11.9,1,1, 9.118, 10378.516, 444.504, 52794.757 23/05/25,03:06:54,06,10,1, 11.9,1,1, 9.118, 10378.505, 444.483, 52794.778 23/05/25,03:06:54,07,10,1, 11.9,1,1, 9.118, 10378.495, 444.456, 52794.768 23/05/25,03:06:54,08,10,1, 11.9,1,1, 9.118, 10378.511, 444.427, 52794.765 23/05/25,03:06:54,09,10,1, 11.9,1,1, 9.118, 10378.490, 444.428, 52794.735 23/05/25,03:06:54,10,10,1, 11.9,1,1, 9.118, 10378.497, 444.422, 52794.796 23/05/25,03:06:54,11,10,1, 11.9,1,1, 9.118, 10378.472, 444.411, 52794.769 23/05/25,03:06:54,12,10,1, 11.9,1,1, 9.118, 10378.454, 444.383, 52794.734 23/05/25,03:06:54,13,10,1, 11.9,1,1, 9.118, 10378.456, 444.395, 52794.749 23/05/25,03:06:54,14,10,1, 11.9,1,1, 9.118, 10378.492, 444.366, 52794.765 23/05/25,03:06:54,15,10,1, 11.9,1,1, 9.118, 10378.486, 444.360, 52794.789 23/05/25,03:06:54,16,10,1, 11.9,1,1, 9.118, 10378.472, 444.337, 52794.741 23/05/25,03:06:54,17,10,1, 11.9,1,1, 9.118, 10378.466, 444.332, 52794.753 23/05/25,03:06:54,18,10,1, 11.9,1,1, 9.118, 10378.448, 444.324, 52794.752 23/05/25,03:06:54,19,10,1, 11.9,1,1, 9.118, 10378.449, 444.316, 52794.750 23/05/25,03:06:55,00,09,1, 11.9,1,1, 9.119, 10378.442, 444.316, 52794.750 23/05/25,03:06:55,01,09,1, 11.9,1,1, 9.119, 10378.389, 444.283, 52794.750 23/05/25,03:06:55,02,09,1, 11.9,1,1, 9.119, 10378.407, 444.309, 52794.790 23/05/25,03:06:55,03,09,1, 11.9,1,1, 9.119, 10378.393, 444.283, 52794.792 23/05/25,03:06:55,04,09,1, 11.9,1,1, 9.119, 10378.345, 444.266, 52794.775 23/05/25,03:06:55,05,09,1, 11.9,1,1, 9.119, 10378.356, 444.230, 52794.753 23/05/25,03:06:55,06,09,1, 11.9,1,1, 9.119, 10378.374, 444.218, 52794.730 23/05/25,03:06:55,07,09,1, 11.9,1,1, 9.119, 10378.334, 444.204, 52794.747 23/05/25,03:06:55,08,09,1, 11.9,1,1, 9.119, 10378.374, 444.180, 52794.807 23/05/25,03:06:55,09,09,1, 11.9,1,1, 9.119, 10378.335, 444.198, 52794.787 23/05/25,03:06:55,10,09,1, 11.9,1,1, 9.119, 10378.329, 444.185, 52794.792 23/05/25,03:06:55,11,09,1, 11.9,1,1, 9.119, 10378.370, 444.189, 52794.791 23/05/25,03:06:55,12,09,1, 11.9,1,1, 9.119, 10378.357, 444.148, 52794.766 23/05/25,03:06:55,13,09,1, 11.9,1,1, 9.119, 10378.327, 444.133, 52794.780 23/05/25,03:06:55,14,09,1, 11.9,1,1, 9.119, 10378.359, 444.139, 52794.804 23/05/25,03:06:55,15,09,1, 11.9,1,1, 9.119, 10378.350, 444.106, 52794.768 23/05/25,03:06:55,16,09,1, 11.9,1,1, 9.119, 10378.347, 444.086, 52794.751 23/05/25,03:06:55,17,09,1, 11.9,1,1, 9.119, 10378.326, 444.095, 52794.730 23/05/25,03:06:55,18,09,1, 11.9,1,1, 9.119, 10378.327, 444.057, 52794.769 23/05/25,03:06:55,19,09,1, 11.9,1,1, 9.119, 10378.304, 444.049, 52794.900 23/05/25,03:06:56,00,10,1, 11.9,1,1, 9.117, 10378.300, 444.049, 52794.900 23/05/25,03:06:56,01,10,1, 11.9,1,1, 9.117, 10378.277, 444.019, 52794.805 23/05/25,03:06:56,02,10,1, 11.9,1,1, 9.117, 10378.266, 444.015, 52794.749 23/05/25,03:06:56,03,10,1, 11.9,1,1, 9.117, 10378.300, 443.983, 52794.782 23/05/25,03:06:56,04,10,1, 11.9,1,1, 9.117, 10378.285, 443.951, 52794.730 23/05/25,03:06:56,05,10,1, 11.9,1,1, 9.117, 10378.300, 443.962, 52794.773 23/05/25,03:06:56,06,10,1, 11.9,1,1, 9.117, 10378.295, 443.943, 52794.728 23/05/25,03:06:56,07,10,1, 11.9,1,1, 9.117, 10378.288, 443.922, 52794.743 23/05/25,03:06:56,08,10,1, 11.9,1,1, 9.117, 10378.284, 443.909, 52794.750 23/05/25,03:06:56,09,10,1, 11.9,1,1, 9.117, 10378.281, 443.890, 52794.729 23/05/25,03:06:56,10,10,1, 11.9,1,1, 9.117, 10378.256, 443.873, 52794.701 23/05/25,03:06:56,11,10,1, 11.9,1,1, 9.117, 10378.263, 443.860, 52794.742 23/05/25,03:06:56,12,10,1, 11.9,1,1, 9.117, 10378.283, 443.872, 52794.746 23/05/25,03:06:56,13,10,1, 11.9,1,1, 9.117, 10378.278, 443.845, 52794.734 23/05/25,03:06:56,14,10,1, 11.9,1,1, 9.117, 10378.264, 443.844, 52794.734 23/05/25,03:06:56,15,10,1, 11.9,1,1, 9.117, 10378.268, 443.815, 52794.715 23/05/25,03:06:56,16,10,1, 11.9,1,1, 9.117, 10378.271, 443.786, 52794.750 23/05/25,03:06:56,17,10,1, 11.9,1,1, 9.117, 10378.263, 443.766, 52794.715 23/05/25,03:06:56,18,10,1, 11.9,1,1, 9.117, 10378.278, 443.751, 52794.734 23/05/25,03:06:56,19,10,1, 11.9,1,1, 9.117, 10378.269, 443.754, 52794.746 23/05/25,03:06:57,00,10,1, 11.9,1,1, 9.115, 10378.267, 443.754, 52794.746 23/05/25,03:06:57,01,10,1, 11.9,1,1, 9.115, 10378.249, 443.738, 52794.702 23/05/25,03:06:57,02,10,1, 11.9,1,1, 9.115, 10378.267, 443.721, 52794.793 23/05/25,03:06:57,03,10,1, 11.9,1,1, 9.115, 10378.239, 443.691, 52794.714 23/05/25,03:06:57,04,10,1, 11.9,1,1, 9.115, 10378.266, 443.693, 52794.746 23/05/25,03:06:57,05,10,1, 11.9,1,1, 9.115, 10378.275, 443.648, 52794.750 23/05/25,03:06:57,06,10,1, 11.9,1,1, 9.115, 10378.252, 443.648, 52794.736 23/05/25,03:06:57,07,10,1, 11.9,1,1, 9.115, 10378.280, 443.644, 52794.762 23/05/25,03:06:57,08,10,1, 11.9,1,1, 9.115, 10378.286, 443.615, 52794.787 23/05/25,03:06:57,09,10,1, 11.9,1,1, 9.115, 10378.280, 443.594, 52794.733 23/05/25,03:06:57,10,10,1, 11.9,1,1, 9.115, 10378.271, 443.611, 52794.751 23/05/25,03:06:57,11,10,1, 11.9,1,1, 9.115, 10378.265, 443.575, 52794.741 23/05/25,03:06:57,12,10,1, 11.9,1,1, 9.115, 10378.287, 443.570, 52794.781 23/05/25,03:06:57,13,10,1, 11.9,1,1, 9.115, 10378.273, 443.557, 52794.704 23/05/25,03:06:57,14,10,1, 11.9,1,1, 9.115, 10378.286, 443.518, 52794.727 23/05/25,03:06:57,15,10,1, 11.9,1,1, 9.115, 10378.279, 443.524, 52794.691 23/05/25,03:06:57,16,10,1, 11.9,1,1, 9.115, 10378.281, 443.519, 52794.746 23/05/25,03:06:57,17,10,1, 11.9,1,1, 9.115, 10378.298, 443.504, 52794.767 23/05/25,03:06:57,18,10,1, 11.9,1,1, 9.115, 10378.281, 443.480, 52794.613 23/05/25,03:06:57,19,10,1, 11.9,1,1, 9.115, 10378.293, 443.448, 52794.787 23/05/25,03:06:58,00,09,1, 11.9,1,1, 9.116, 10378.292, 443.448, 52794.787 23/05/25,03:06:58,01,09,1, 11.9,1,1, 9.116, 10378.261, 443.461, 52794.748 23/05/25,03:06:58,02,09,1, 11.9,1,1, 9.116, 10378.294, 443.430, 52794.781 23/05/25,03:06:58,03,09,1, 11.9,1,1, 9.116, 10378.275, 443.419, 52794.694 23/05/25,03:06:58,04,09,1, 11.9,1,1, 9.116, 10378.267, 443.413, 52794.751 23/05/25,03:06:58,05,09,1, 11.9,1,1, 9.116, 10378.306, 443.418, 52794.745 23/05/25,03:06:58,06,09,1, 11.9,1,1, 9.116, 10378.279, 443.392, 52794.713 23/05/25,03:06:58,07,09,1, 11.9,1,1, 9.116, 10378.288, 443.375, 52794.729 23/05/25,03:06:58,08,09,1, 11.9,1,1, 9.116, 10378.296, 443.369, 52794.697 23/05/25,03:06:58,09,09,1, 11.9,1,1, 9.116, 10378.292, 443.354, 52794.675 23/05/25,03:06:58,10,09,1, 11.9,1,1, 9.116, 10378.279, 443.352, 52794.696 23/05/25,03:06:58,11,09,1, 11.9,1,1, 9.116, 10378.270, 443.325, 52794.692 23/05/25,03:06:58,12,09,1, 11.9,1,1, 9.116, 10378.266, 443.325, 52794.721 23/05/25,03:06:58,13,09,1, 11.9,1,1, 9.116, 10378.316, 443.375, 52794.783 23/05/25,03:06:58,14,09,1, 11.9,1,1, 9.116, 10378.293, 443.338, 52794.684 23/05/25,03:06:58,15,09,1, 11.9,1,1, 9.116, 10378.283, 443.328, 52794.706 23/05/25,03:06:58,16,09,1, 11.9,1,1, 9.116, 10378.299, 443.328, 52794.723 23/05/25,03:06:58,17,09,1, 11.9,1,1, 9.116, 10378.299, 443.305, 52794.733 23/05/25,03:06:58,18,09,1, 11.9,1,1, 9.116, 10378.307, 443.293, 52794.756 23/05/25,03:06:58,19,09,1, 11.9,1,1, 9.116, 10378.306, 443.254, 52794.703 23/05/25,03:06:59,00,10,1, 11.9,1,1, 9.116, 10378.300, 443.254, 52794.703 23/05/25,03:06:59,01,10,1, 11.9,1,1, 9.116, 10378.304, 443.260, 52794.773 23/05/25,03:06:59,02,10,1, 11.9,1,1, 9.116, 10378.303, 443.250, 52794.731 23/05/25,03:06:59,03,10,1, 11.9,1,1, 9.116, 10378.305, 443.236, 52794.764 23/05/25,03:06:59,04,10,1, 11.9,1,1, 9.116, 10378.314, 443.205, 52794.743 23/05/25,03:06:59,05,10,1, 11.9,1,1, 9.116, 10378.326, 443.217, 52794.680 23/05/25,03:06:59,06,10,1, 11.9,1,1, 9.116, 10378.310, 443.206, 52794.739 23/05/25,03:06:59,07,10,1, 11.9,1,1, 9.116, 10378.297, 443.196, 52794.712 23/05/25,03:06:59,08,10,1, 11.9,1,1, 9.116, 10378.294, 443.186, 52794.749 23/05/25,03:06:59,09,10,1, 11.9,1,1, 9.116, 10378.274, 443.191, 52794.741 23/05/25,03:06:59,10,10,1, 11.9,1,1, 9.116, 10378.246, 443.190, 52794.734 23/05/25,03:06:59,11,10,1, 11.9,1,1, 9.116, 10378.269, 443.177, 52794.736 23/05/25,03:06:59,12,10,1, 11.9,1,1, 9.116, 10378.287, 443.140, 52794.752 23/05/25,03:06:59,13,10,1, 11.9,1,1, 9.116, 10378.285, 443.149, 52794.760 23/05/25,03:06:59,14,10,1, 11.9,1,1, 9.116, 10378.273, 443.156, 52794.758 23/05/25,03:06:59,15,10,1, 11.9,1,1, 9.116, 10378.287, 443.131, 52794.785 23/05/25,03:06:59,16,10,1, 11.9,1,1, 9.116, 10378.264, 443.134, 52794.778 23/05/25,03:06:59,17,10,1, 11.9,1,1, 9.116, 10378.275, 443.127, 52794.789 23/05/25,03:06:59,18,10,1, 11.9,1,1, 9.116, 10378.270, 443.140, 52794.751 23/05/25,03:06:59,19,10,1, 11.9,1,1, 9.116, 10378.259, 443.103, 52794.748 23/05/25,03:07:00,00,10,1, 11.9,1,1, 9.117, 10378.258, 443.103, 52794.748 23/05/25,03:07:00,01,10,1, 11.9,1,1, 9.117, 10378.308, 443.098, 52794.767 23/05/25,03:07:00,02,10,1, 11.9,1,1, 9.117, 10378.268, 443.109, 52794.770 23/05/25,03:07:00,03,10,1, 11.9,1,1, 9.117, 10378.308, 443.093, 52794.742 23/05/25,03:07:00,04,10,1, 11.9,1,1, 9.117, 10378.287, 443.061, 52794.737 23/05/25,03:07:00,05,10,1, 11.9,1,1, 9.117, 10378.289, 443.080, 52794.756 23/05/25,03:07:00,06,10,1, 11.9,1,1, 9.117, 10378.298, 443.041, 52794.731 23/05/25,03:07:00,07,10,1, 11.9,1,1, 9.117, 10378.314, 443.062, 52794.794 23/05/25,03:07:00,08,10,1, 11.9,1,1, 9.117, 10378.310, 443.063, 52794.793 23/05/25,03:07:00,09,10,1, 11.9,1,1, 9.117, 10378.321, 443.033, 52794.785 23/05/25,03:07:00,10,10,1, 11.9,1,1, 9.117, 10378.322, 443.031, 52794.769 23/05/25,03:07:00,11,10,1, 11.9,1,1, 9.117, 10378.293, 443.010, 52794.755 23/05/25,03:07:00,12,10,1, 11.9,1,1, 9.117, 10378.324, 443.025, 52794.784 23/05/25,03:07:00,13,10,1, 11.9,1,1, 9.117, 10378.316, 443.002, 52794.776 23/05/25,03:07:00,14,10,1, 11.9,1,1, 9.117, 10378.307, 443.006, 52794.763 23/05/25,03:07:00,15,10,1, 11.9,1,1, 9.117, 10378.307, 442.997, 52794.776 23/05/25,03:07:00,16,10,1, 11.9,1,1, 9.117, 10378.325, 442.986, 52794.788 23/05/25,03:07:00,17,10,1, 11.9,1,1, 9.117, 10378.314, 442.983, 52794.792 23/05/25,03:07:00,18,10,1, 11.9,1,1, 9.117, 10378.306, 442.966, 52794.818 23/05/25,03:07:00,19,10,1, 11.9,1,1, 9.117, 10378.303, 442.961, 52794.801 23/05/25,03:07:01,00,10,1, 11.9,1,1, 9.116, 10378.300, 442.961, 52794.801 23/05/25,03:07:01,01,10,1, 11.9,1,1, 9.116, 10378.276, 442.958, 52794.823 23/05/25,03:07:01,02,10,1, 11.9,1,1, 9.116, 10378.288, 442.983, 52794.837 23/05/25,03:07:01,03,10,1, 11.9,1,1, 9.116, 10378.303, 442.948, 52794.799 23/05/25,03:07:01,04,10,1, 11.9,1,1, 9.116, 10378.281, 442.947, 52794.809 23/05/25,03:07:01,05,10,1, 11.9,1,1, 9.116, 10378.281, 442.908, 52794.627 23/05/25,03:07:01,06,10,1, 11.9,1,1, 9.116, 10378.263, 442.950, 52794.870 23/05/25,03:07:01,07,10,1, 11.9,1,1, 9.116, 10378.270, 442.922, 52794.859 23/05/25,03:07:01,08,10,1, 11.9,1,1, 9.116, 10378.293, 442.905, 52794.846 23/05/25,03:07:01,09,10,1, 11.9,1,1, 9.116, 10378.265, 442.910, 52794.831 23/05/25,03:07:01,10,10,1, 11.9,1,1, 9.116, 10378.295, 442.890, 52794.852 23/05/25,03:07:01,11,10,1, 11.9,1,1, 9.116, 10378.286, 442.883, 52794.816 23/05/25,03:07:01,12,10,1, 11.9,1,1, 9.116, 10378.294, 442.864, 52794.820 23/05/25,03:07:01,13,10,1, 11.9,1,1, 9.116, 10378.293, 442.848, 52794.824 23/05/25,03:07:01,14,10,1, 11.9,1,1, 9.116, 10378.296, 442.865, 52794.846 23/05/25,03:07:01,15,10,1, 11.9,1,1, 9.116, 10378.298, 442.873, 52794.836 23/05/25,03:07:01,16,10,1, 11.9,1,1, 9.116, 10378.274, 442.797, 52794.825 23/05/25,03:07:01,17,10,1, 11.9,1,1, 9.116, 10378.287, 442.786, 52794.840 23/05/25,03:07:01,18,10,1, 11.9,1,1, 9.116, 10378.281, 442.807, 52794.848 23/05/25,03:07:01,19,10,1, 11.9,1,1, 9.116, 10378.264, 442.789, 52794.809 23/05/25,03:07:02,00,10,1, 11.9,1,1, 9.118, 10378.258, 442.789, 52794.809 23/05/25,03:07:02,01,10,1, 11.9,1,1, 9.118, 10378.266, 442.735, 52794.836 23/05/25,03:07:02,02,10,1, 11.9,1,1, 9.118, 10378.252, 442.734, 52794.860 23/05/25,03:07:02,03,10,1, 11.9,1,1, 9.118, 10378.293, 442.711, 52794.827 23/05/25,03:07:02,04,10,1, 11.9,1,1, 9.118, 10378.264, 442.692, 52794.860 23/05/25,03:07:02,05,10,1, 11.9,1,1, 9.118, 10378.263, 442.693, 52794.832 23/05/25,03:07:02,06,10,1, 11.9,1,1, 9.118, 10378.275, 442.665, 52794.812 23/05/25,03:07:02,07,10,1, 11.9,1,1, 9.118, 10378.282, 442.667, 52794.854 23/05/25,03:07:02,08,10,1, 11.9,1,1, 9.118, 10378.284, 442.631, 52794.817 23/05/25,03:07:02,09,10,1, 11.9,1,1, 9.118, 10378.303, 442.656, 52794.837 23/05/25,03:07:02,10,10,1, 11.9,1,1, 9.118, 10378.262, 442.637, 52794.816 23/05/25,03:07:02,11,10,1, 11.9,1,1, 9.118, 10378.263, 442.608, 52794.851 23/05/25,03:07:02,12,10,1, 11.9,1,1, 9.118, 10378.293, 442.589, 52794.841 23/05/25,03:07:02,13,10,1, 11.9,1,1, 9.118, 10378.293, 442.589, 52794.827 23/05/25,03:07:02,14,10,1, 11.9,1,1, 9.118, 10378.304, 442.575, 52794.848 23/05/25,03:07:02,15,10,1, 11.9,1,1, 9.118, 10378.256, 442.574, 52794.853 23/05/25,03:07:02,16,10,1, 11.9,1,1, 9.118, 10378.307, 442.544, 52794.867 23/05/25,03:07:02,17,10,1, 11.9,1,1, 9.118, 10378.294, 442.527, 52794.862 23/05/25,03:07:02,18,10,1, 11.9,1,1, 9.118, 10378.287, 442.499, 52794.847 23/05/25,03:07:02,19,10,1, 11.9,1,1, 9.118, 10378.302, 442.504, 52794.881 23/05/25,03:07:03,00,10,1, 11.9,1,1, 9.118, 10378.300, 442.504, 52794.881 23/05/25,03:07:03,01,10,1, 11.9,1,1, 9.118, 10378.286, 442.476, 52794.852 23/05/25,03:07:03,02,10,1, 11.9,1,1, 9.118, 10378.287, 442.456, 52794.877 23/05/25,03:07:03,03,10,1, 11.9,1,1, 9.118, 10378.298, 442.431, 52794.850 23/05/25,03:07:03,04,10,1, 11.9,1,1, 9.118, 10378.299, 442.428, 52794.865 23/05/25,03:07:03,05,10,1, 11.9,1,1, 9.118, 10378.293, 442.412, 52794.851 23/05/25,03:07:03,06,10,1, 11.9,1,1, 9.118, 10378.306, 442.412, 52794.840 23/05/25,03:07:03,07,10,1, 11.9,1,1, 9.118, 10378.294, 442.377, 52794.830 23/05/25,03:07:03,08,10,1, 11.9,1,1, 9.118, 10378.315, 442.362, 52794.844 23/05/25,03:07:03,09,10,1, 11.9,1,1, 9.118, 10378.297, 442.363, 52794.838 23/05/25,03:07:03,10,10,1, 11.9,1,1, 9.118, 10378.342, 442.320, 52794.830 23/05/25,03:07:03,11,10,1, 11.9,1,1, 9.118, 10378.333, 442.331, 52794.808 23/05/25,03:07:03,12,10,1, 11.9,1,1, 9.118, 10378.348, 442.303, 52794.785 23/05/25,03:07:03,13,10,1, 11.9,1,1, 9.118, 10378.329, 442.289, 52794.848 23/05/25,03:07:03,14,10,1, 11.9,1,1, 9.118, 10378.341, 442.299, 52794.838 23/05/25,03:07:03,15,10,1, 11.9,1,1, 9.118, 10378.333, 442.280, 52794.868 23/05/25,03:07:03,16,10,1, 11.9,1,1, 9.118, 10378.328, 442.246, 52794.834 23/05/25,03:07:03,17,10,1, 11.9,1,1, 9.118, 10378.331, 442.240, 52794.827 23/05/25,03:07:03,18,10,1, 11.9,1,1, 9.118, 10378.335, 442.233, 52794.804 23/05/25,03:07:03,19,10,1, 11.9,1,1, 9.118, 10378.327, 442.227, 52794.847 23/05/25,03:07:04,00,10,1, 11.9,1,1, 9.115, 10378.325, 442.227, 52794.847 23/05/25,03:07:04,01,10,1, 11.9,1,1, 9.115, 10378.374, 442.173, 52794.837 23/05/25,03:07:04,02,10,1, 11.9,1,1, 9.115, 10378.354, 442.183, 52794.871 23/05/25,03:07:04,03,10,1, 11.9,1,1, 9.115, 10378.357, 442.166, 52794.794 23/05/25,03:07:04,04,10,1, 11.9,1,1, 9.115, 10378.352, 442.176, 52794.822 23/05/25,03:07:04,05,10,1, 11.9,1,1, 9.115, 10378.358, 442.151, 52794.850 23/05/25,03:07:04,06,10,1, 11.9,1,1, 9.115, 10378.384, 442.110, 52794.862 23/05/25,03:07:04,07,10,1, 11.9,1,1, 9.115, 10378.368, 442.104, 52794.838 23/05/25,03:07:04,08,10,1, 11.9,1,1, 9.115, 10378.375, 442.101, 52794.857 23/05/25,03:07:04,09,10,1, 11.9,1,1, 9.115, 10378.380, 442.074, 52794.804 23/05/25,03:07:04,10,10,1, 11.9,1,1, 9.115, 10378.387, 442.088, 52794.873 23/05/25,03:07:04,11,10,1, 11.9,1,1, 9.115, 10378.367, 442.085, 52794.819 23/05/25,03:07:04,12,10,1, 11.9,1,1, 9.115, 10378.393, 442.068, 52794.847 23/05/25,03:07:04,13,10,1, 11.9,1,1, 9.115, 10378.412, 442.029, 52794.780 23/05/25,03:07:04,14,10,1, 11.9,1,1, 9.115, 10378.416, 442.018, 52794.839 23/05/25,03:07:04,15,10,1, 11.9,1,1, 9.115, 10378.403, 442.024, 52794.823 23/05/25,03:07:04,16,10,1, 11.9,1,1, 9.115, 10378.409, 442.005, 52794.832 23/05/25,03:07:04,17,10,1, 11.9,1,1, 9.115, 10378.407, 442.009, 52794.810 23/05/25,03:07:04,18,10,1, 11.9,1,1, 9.115, 10378.422, 441.987, 52794.830 23/05/25,03:07:04,19,10,1, 11.9,1,1, 9.115, 10378.432, 441.963, 52794.826 23/05/25,03:07:05,00,10,1, 11.9,1,1, 9.112, 10378.425, 441.963, 52794.826 23/05/25,03:07:05,01,10,1, 11.9,1,1, 9.112, 10378.429, 441.971, 52794.816 23/05/25,03:07:05,02,10,1, 11.9,1,1, 9.112, 10378.435, 441.955, 52794.812 23/05/25,03:07:05,03,10,1, 11.9,1,1, 9.112, 10378.443, 441.978, 52794.862 23/05/25,03:07:05,04,10,1, 11.9,1,1, 9.112, 10378.479, 441.966, 52794.852 23/05/25,03:07:05,05,10,1, 11.9,1,1, 9.112, 10378.455, 441.915, 52794.812 23/05/25,03:07:05,06,10,1, 11.9,1,1, 9.112, 10378.504, 441.917, 52794.812 23/05/25,03:07:05,07,10,1, 11.9,1,1, 9.112, 10378.480, 441.910, 52794.835 23/05/25,03:07:05,08,10,1, 11.9,1,1, 9.112, 10378.511, 441.898, 52794.817 23/05/25,03:07:05,09,10,1, 11.9,1,1, 9.112, 10378.521, 441.888, 52794.826 23/05/25,03:07:05,10,10,1, 11.9,1,1, 9.112, 10378.531, 441.860, 52794.864 23/05/25,03:07:05,11,10,1, 11.9,1,1, 9.112, 10378.535, 441.884, 52794.840 23/05/25,03:07:05,12,10,1, 11.9,1,1, 9.112, 10378.517, 441.858, 52794.829 23/05/25,03:07:05,13,10,1, 11.9,1,1, 9.112, 10378.519, 441.845, 52794.876 23/05/25,03:07:05,14,10,1, 11.9,1,1, 9.112, 10378.578, 441.855, 52794.870 23/05/25,03:07:05,15,10,1, 11.9,1,1, 9.112, 10378.551, 441.818, 52794.859 23/05/25,03:07:05,16,10,1, 11.9,1,1, 9.112, 10378.537, 441.828, 52794.849 23/05/25,03:07:05,17,10,1, 11.9,1,1, 9.112, 10378.563, 441.816, 52794.831 23/05/25,03:07:05,18,10,1, 11.9,1,1, 9.112, 10378.589, 441.774, 52794.821 23/05/25,03:07:05,19,10,1, 11.9,1,1, 9.112, 10378.573, 441.789, 52794.835 23/05/25,03:07:06,00,09,1, 11.9,1,1, 9.112, 10378.567, 441.789, 52794.835 23/05/25,03:07:06,01,09,1, 11.9,1,1, 9.112, 10378.609, 441.775, 52794.815 23/05/25,03:07:06,02,09,1, 11.9,1,1, 9.112, 10378.611, 441.759, 52794.855 23/05/25,03:07:06,03,09,1, 11.9,1,1, 9.112, 10378.631, 441.745, 52794.783 23/05/25,03:07:06,04,09,1, 11.9,1,1, 9.112, 10378.610, 441.765, 52794.873 23/05/25,03:07:06,05,09,1, 11.9,1,1, 9.112, 10378.639, 441.746, 52794.820 23/05/25,03:07:06,06,09,1, 11.9,1,1, 9.112, 10378.626, 441.731, 52794.823 23/05/25,03:07:06,07,09,1, 11.9,1,1, 9.112, 10378.626, 441.728, 52794.843 23/05/25,03:07:06,08,09,1, 11.9,1,1, 9.112, 10378.643, 441.740, 52794.849 23/05/25,03:07:06,09,09,1, 11.9,1,1, 9.112, 10378.656, 441.710, 52794.853 23/05/25,03:07:06,10,09,1, 11.9,1,1, 9.112, 10378.656, 441.718, 52794.853 23/05/25,03:07:06,11,09,1, 11.9,1,1, 9.112, 10378.644, 441.704, 52794.849 23/05/25,03:07:06,12,09,1, 11.9,1,1, 9.112, 10378.671, 441.676, 52794.858 23/05/25,03:07:06,13,09,1, 11.9,1,1, 9.112, 10378.685, 441.678, 52794.873 23/05/25,03:07:06,14,09,1, 11.9,1,1, 9.112, 10378.691, 441.664, 52794.835 23/05/25,03:07:06,15,09,1, 11.9,1,1, 9.112, 10378.664, 441.675, 52794.890 23/05/25,03:07:06,16,09,1, 11.9,1,1, 9.112, 10378.694, 441.673, 52794.855 23/05/25,03:07:06,17,09,1, 11.9,1,1, 9.112, 10378.669, 441.656, 52794.833 23/05/25,03:07:06,18,09,1, 11.9,1,1, 9.112, 10378.721, 441.653, 52794.891 23/05/25,03:07:06,19,09,1, 11.9,1,1, 9.112, 10378.711, 441.652, 52794.832 23/05/25,03:07:07,00,10,1, 11.9,1,1, 9.117, 10378.709, 441.652, 52794.832 23/05/25,03:07:07,01,10,1, 11.9,1,1, 9.117, 10378.723, 441.655, 52794.841 23/05/25,03:07:07,02,10,1, 11.9,1,1, 9.117, 10378.711, 441.609, 52794.832 23/05/25,03:07:07,03,10,1, 11.9,1,1, 9.117, 10378.717, 441.637, 52794.855 23/05/25,03:07:07,04,10,1, 11.9,1,1, 9.117, 10378.720, 441.607, 52794.856 23/05/25,03:07:07,05,10,1, 11.9,1,1, 9.117, 10378.739, 441.628, 52794.833 23/05/25,03:07:07,06,10,1, 11.9,1,1, 9.117, 10378.726, 441.598, 52794.843 23/05/25,03:07:07,07,10,1, 11.9,1,1, 9.117, 10378.719, 441.617, 52794.866 23/05/25,03:07:07,08,10,1, 11.9,1,1, 9.117, 10378.740, 441.608, 52794.876 23/05/25,03:07:07,09,10,1, 11.9,1,1, 9.117, 10378.754, 441.557, 52794.899 23/05/25,03:07:07,10,10,1, 11.9,1,1, 9.117, 10378.759, 441.587, 52794.880 23/05/25,03:07:07,11,10,1, 11.9,1,1, 9.117, 10378.748, 441.543, 52794.869 23/05/25,03:07:07,12,10,1, 11.9,1,1, 9.117, 10378.742, 441.541, 52794.881 23/05/25,03:07:07,13,10,1, 11.9,1,1, 9.117, 10378.730, 441.514, 52794.899 23/05/25,03:07:07,14,10,1, 11.9,1,1, 9.117, 10378.763, 441.517, 52794.863 23/05/25,03:07:07,15,10,1, 11.9,1,1, 9.117, 10378.764, 441.507, 52794.843 23/05/25,03:07:07,16,10,1, 11.9,1,1, 9.117, 10378.771, 441.492, 52794.880 23/05/25,03:07:07,17,10,1, 11.9,1,1, 9.117, 10378.781, 441.478, 52794.883 23/05/25,03:07:07,18,10,1, 11.9,1,1, 9.117, 10378.799, 441.481, 52794.907 23/05/25,03:07:07,19,10,1, 11.9,1,1, 9.117, 10378.767, 441.448, 52794.911 23/05/25,03:07:08,00,11,1, 11.9,1,1, 9.116, 10378.767, 441.448, 52794.911 23/05/25,03:07:08,01,11,1, 11.9,1,1, 9.116, 10378.797, 441.410, 52794.882 23/05/25,03:07:08,02,11,1, 11.9,1,1, 9.116, 10378.763, 441.391, 52794.941 23/05/25,03:07:08,03,11,1, 11.9,1,1, 9.116, 10378.813, 441.411, 52794.870 23/05/25,03:07:08,04,11,1, 11.9,1,1, 9.116, 10378.837, 441.360, 52794.892 23/05/25,03:07:08,05,11,1, 11.9,1,1, 9.116, 10378.800, 441.354, 52794.831 23/05/25,03:07:08,06,11,1, 11.9,1,1, 9.116, 10378.824, 441.358, 52794.861 23/05/25,03:07:08,07,11,1, 11.9,1,1, 9.116, 10378.794, 441.331, 52794.825 23/05/25,03:07:08,08,11,1, 11.9,1,1, 9.116, 10378.800, 441.313, 52794.872 23/05/25,03:07:08,09,11,1, 11.9,1,1, 9.116, 10378.795, 441.292, 52794.863 23/05/25,03:07:08,10,11,1, 11.9,1,1, 9.116, 10378.813, 441.295, 52794.857 23/05/25,03:07:08,11,11,1, 11.9,1,1, 9.116, 10378.790, 441.267, 52794.906 23/05/25,03:07:08,12,11,1, 11.9,1,1, 9.116, 10378.799, 441.253, 52794.933 23/05/25,03:07:08,13,11,1, 11.9,1,1, 9.116, 10378.810, 441.258, 52794.869 23/05/25,03:07:08,14,11,1, 11.9,1,1, 9.116, 10378.786, 441.237, 52794.908 23/05/25,03:07:08,15,11,1, 11.9,1,1, 9.116, 10378.814, 441.217, 52794.901 23/05/25,03:07:08,16,11,1, 11.9,1,1, 9.116, 10378.816, 441.214, 52794.883 23/05/25,03:07:08,17,11,1, 11.9,1,1, 9.116, 10378.810, 441.196, 52794.915 23/05/25,03:07:08,18,11,1, 11.9,1,1, 9.116, 10378.784, 441.184, 52794.909 23/05/25,03:07:08,19,11,1, 11.9,1,1, 9.116, 10378.819, 441.175, 52794.925 23/05/25,03:07:09,00,11,1, 11.9,1,1, 9.117, 10378.817, 441.175, 52794.925 23/05/25,03:07:09,01,11,1, 11.9,1,1, 9.117, 10378.824, 441.146, 52794.888 23/05/25,03:07:09,02,11,1, 11.9,1,1, 9.117, 10378.799, 441.145, 52794.837 23/05/25,03:07:09,03,11,1, 11.9,1,1, 9.117, 10378.759, 441.133, 52794.897 23/05/25,03:07:09,04,11,1, 11.9,1,1, 9.117, 10378.770, 441.117, 52794.901 23/05/25,03:07:09,05,11,1, 11.9,1,1, 9.117, 10378.781, 441.130, 52794.889 23/05/25,03:07:09,06,11,1, 11.9,1,1, 9.117, 10378.764, 441.071, 52794.875 23/05/25,03:07:09,07,11,1, 11.9,1,1, 9.117, 10378.775, 441.088, 52794.852 23/05/25,03:07:09,08,11,1, 11.9,1,1, 9.117, 10378.765, 441.085, 52794.864 23/05/25,03:07:09,09,11,1, 11.9,1,1, 9.117, 10378.739, 441.057, 52794.876 23/05/25,03:07:09,10,11,1, 11.9,1,1, 9.117, 10378.749, 441.060, 52794.891 23/05/25,03:07:09,11,11,1, 11.9,1,1, 9.117, 10378.734, 441.050, 52794.916 23/05/25,03:07:09,12,11,1, 11.9,1,1, 9.117, 10378.739, 441.022, 52794.917 23/05/25,03:07:09,13,11,1, 11.9,1,1, 9.117, 10378.743, 441.037, 52794.877 23/05/25,03:07:09,14,11,1, 11.9,1,1, 9.117, 10378.726, 441.007, 52794.901 23/05/25,03:07:09,15,11,1, 11.9,1,1, 9.117, 10378.728, 440.991, 52794.903 23/05/25,03:07:09,16,11,1, 11.9,1,1, 9.117, 10378.718, 440.999, 52794.878 23/05/25,03:07:09,17,11,1, 11.9,1,1, 9.117, 10378.710, 440.980, 52794.898 23/05/25,03:07:09,18,11,1, 11.9,1,1, 9.117, 10378.721, 440.976, 52794.901 23/05/25,03:07:09,19,11,1, 11.9,1,1, 9.117, 10378.712, 440.935, 52794.934 23/05/25,03:07:10,00,10,1, 11.8,1,1, 9.110, 10378.709, 440.935, 52794.934 23/05/25,03:07:10,01,10,1, 11.8,1,1, 9.110, 10378.715, 440.931, 52794.875 23/05/25,03:07:10,02,10,1, 11.8,1,1, 9.110, 10378.713, 440.923, 52794.901 23/05/25,03:07:10,03,10,1, 11.8,1,1, 9.110, 10378.702, 440.918, 52794.909 23/05/25,03:07:10,04,10,1, 11.8,1,1, 9.110, 10378.726, 440.921, 52794.936 23/05/25,03:07:10,05,10,1, 11.8,1,1, 9.110, 10378.695, 440.912, 52794.900 23/05/25,03:07:10,06,10,1, 11.8,1,1, 9.110, 10378.700, 440.883, 52794.904 23/05/25,03:07:10,07,10,1, 11.8,1,1, 9.110, 10378.675, 440.875, 52794.933 23/05/25,03:07:10,08,10,1, 11.8,1,1, 9.110, 10378.695, 440.874, 52794.920 23/05/25,03:07:10,09,10,1, 11.8,1,1, 9.110, 10378.702, 440.847, 52794.937 23/05/25,03:07:10,10,10,1, 11.8,1,1, 9.110, 10378.691, 440.854, 52794.898 23/05/25,03:07:10,11,10,1, 11.8,1,1, 9.110, 10378.688, 440.830, 52794.915 23/05/25,03:07:10,12,10,1, 11.8,1,1, 9.110, 10378.680, 440.835, 52794.921 23/05/25,03:07:10,13,10,1, 11.8,1,1, 9.110, 10378.697, 440.824, 52794.958 23/05/25,03:07:10,14,10,1, 11.8,1,1, 9.110, 10378.683, 440.834, 52794.908 23/05/25,03:07:10,15,10,1, 11.8,1,1, 9.110, 10378.655, 440.829, 52794.910 23/05/25,03:07:10,16,10,1, 11.8,1,1, 9.110, 10378.696, 440.783, 52794.908 23/05/25,03:07:10,17,10,1, 11.8,1,1, 9.110, 10378.649, 440.808, 52794.914 23/05/25,03:07:10,18,10,1, 11.8,1,1, 9.110, 10378.671, 440.776, 52794.956 23/05/25,03:07:10,19,10,1, 11.8,1,1, 9.110, 10378.648, 440.781, 52794.945 23/05/25,03:07:11,00,10,1, 11.9,1,1, 9.112, 10378.642, 440.781, 52794.945 23/05/25,03:07:11,01,10,1, 11.9,1,1, 9.112, 10378.636, 440.771, 52794.984 23/05/25,03:07:11,02,10,1, 11.9,1,1, 9.112, 10378.619, 440.795, 52794.989 23/05/25,03:07:11,03,10,1, 11.9,1,1, 9.112, 10378.651, 440.798, 52795.005 23/05/25,03:07:11,04,10,1, 11.9,1,1, 9.112, 10378.656, 440.785, 52794.976 23/05/25,03:07:11,05,10,1, 11.9,1,1, 9.112, 10378.642, 440.791, 52794.944 23/05/25,03:07:11,06,10,1, 11.9,1,1, 9.112, 10378.659, 440.760, 52794.970 23/05/25,03:07:11,07,10,1, 11.9,1,1, 9.112, 10378.659, 440.740, 52794.962 23/05/25,03:07:11,08,10,1, 11.9,1,1, 9.112, 10378.628, 440.739, 52794.994 23/05/25,03:07:11,09,10,1, 11.9,1,1, 9.112, 10378.647, 440.774, 52794.997 23/05/25,03:07:11,10,10,1, 11.9,1,1, 9.112, 10378.634, 440.747, 52794.954 23/05/25,03:07:11,11,10,1, 11.9,1,1, 9.112, 10378.628, 440.733, 52794.992 23/05/25,03:07:11,12,10,1, 11.9,1,1, 9.112, 10378.617, 440.757, 52794.973 23/05/25,03:07:11,13,10,1, 11.9,1,1, 9.112, 10378.617, 440.753, 52794.971 23/05/25,03:07:11,14,10,1, 11.9,1,1, 9.112, 10378.624, 440.745, 52794.983 23/05/25,03:07:11,15,10,1, 11.9,1,1, 9.112, 10378.640, 440.747, 52795.022 23/05/25,03:07:11,16,10,1, 11.9,1,1, 9.112, 10378.623, 440.733, 52795.013 23/05/25,03:07:11,17,10,1, 11.9,1,1, 9.112, 10378.641, 440.727, 52795.019 23/05/25,03:07:11,18,10,1, 11.9,1,1, 9.112, 10378.652, 440.703, 52795.045 23/05/25,03:07:11,19,10,1, 11.9,1,1, 9.112, 10378.644, 440.741, 52795.036 23/05/25,03:07:12,00,10,1, 11.9,1,1, 9.117, 10378.642, 440.741, 52795.036 23/05/25,03:07:12,01,10,1, 11.9,1,1, 9.117, 10378.645, 440.741, 52795.061 23/05/25,03:07:12,02,10,1, 11.9,1,1, 9.117, 10378.657, 440.724, 52795.000 23/05/25,03:07:12,03,10,1, 11.9,1,1, 9.117, 10378.647, 440.744, 52795.026 23/05/25,03:07:12,04,10,1, 11.9,1,1, 9.117, 10378.672, 440.741, 52795.028 23/05/25,03:07:12,05,10,1, 11.9,1,1, 9.117, 10378.687, 440.693, 52794.747 23/05/25,03:07:12,06,10,1, 11.9,1,1, 9.117, 10378.642, 440.724, 52795.032 23/05/25,03:07:12,07,10,1, 11.9,1,1, 9.117, 10378.649, 440.700, 52795.060 23/05/25,03:07:12,08,10,1, 11.9,1,1, 9.117, 10378.648, 440.706, 52795.054 23/05/25,03:07:12,09,10,1, 11.9,1,1, 9.117, 10378.674, 440.695, 52795.016 23/05/25,03:07:12,10,10,1, 11.9,1,1, 9.117, 10378.692, 440.703, 52795.006 23/05/25,03:07:12,11,10,1, 11.9,1,1, 9.117, 10378.676, 440.713, 52795.035 23/05/25,03:07:12,12,10,1, 11.9,1,1, 9.117, 10378.712, 440.682, 52795.071 23/05/25,03:07:12,13,10,1, 11.9,1,1, 9.117, 10378.710, 440.714, 52795.029 23/05/25,03:07:12,14,10,1, 11.9,1,1, 9.117, 10378.721, 440.728, 52795.091 23/05/25,03:07:12,15,10,1, 11.9,1,1, 9.117, 10378.715, 440.717, 52795.036 23/05/25,03:07:12,16,10,1, 11.9,1,1, 9.117, 10378.713, 440.718, 52795.032 23/05/25,03:07:12,17,10,1, 11.9,1,1, 9.117, 10378.692, 440.705, 52795.058 23/05/25,03:07:12,18,10,1, 11.9,1,1, 9.117, 10378.702, 440.712, 52795.060 23/05/25,03:07:12,19,10,1, 11.9,1,1, 9.117, 10378.720, 440.691, 52795.099 23/05/25,03:07:13,00,10,1, 11.9,1,1, 9.116, 10378.717, 440.691, 52795.099 23/05/25,03:07:13,01,10,1, 11.9,1,1, 9.116, 10378.751, 440.691, 52795.076 23/05/25,03:07:13,02,10,1, 11.9,1,1, 9.116, 10378.748, 440.706, 52795.078 23/05/25,03:07:13,03,10,1, 11.9,1,1, 9.116, 10378.725, 440.721, 52795.057 23/05/25,03:07:13,04,10,1, 11.9,1,1, 9.116, 10378.740, 440.723, 52795.078 23/05/25,03:07:13,05,10,1, 11.9,1,1, 9.116, 10378.750, 440.714, 52795.100 23/05/25,03:07:13,06,10,1, 11.9,1,1, 9.116, 10378.742, 440.714, 52795.086 23/05/25,03:07:13,07,10,1, 11.9,1,1, 9.116, 10378.769, 440.711, 52795.072 23/05/25,03:07:13,08,10,1, 11.9,1,1, 9.116, 10378.767, 440.691, 52795.079 23/05/25,03:07:13,09,10,1, 11.9,1,1, 9.116, 10378.750, 440.695, 52795.137 23/05/25,03:07:13,10,10,1, 11.9,1,1, 9.116, 10378.780, 440.675, 52795.124 23/05/25,03:07:13,11,10,1, 11.9,1,1, 9.116, 10378.797, 440.698, 52795.134 23/05/25,03:07:13,12,10,1, 11.9,1,1, 9.116, 10378.792, 440.690, 52795.112 23/05/25,03:07:13,13,10,1, 11.9,1,1, 9.116, 10378.777, 440.693, 52795.121 23/05/25,03:07:13,14,10,1, 11.9,1,1, 9.116, 10378.801, 440.709, 52795.140 23/05/25,03:07:13,15,10,1, 11.9,1,1, 9.116, 10378.793, 440.697, 52795.097 23/05/25,03:07:13,16,10,1, 11.9,1,1, 9.116, 10378.801, 440.687, 52795.118 23/05/25,03:07:13,17,10,1, 11.9,1,1, 9.116, 10378.787, 440.694, 52795.085 23/05/25,03:07:13,18,10,1, 11.9,1,1, 9.116, 10378.823, 440.673, 52795.107 23/05/25,03:07:13,19,10,1, 11.9,1,1, 9.116, 10378.822, 440.675, 52795.129 23/05/25,03:07:14,00,09,1, 11.9,1,1, 9.115, 10378.817, 440.675, 52795.129 23/05/25,03:07:14,01,09,1, 11.9,1,1, 9.115, 10378.837, 440.668, 52795.187 23/05/25,03:07:14,02,09,1, 11.9,1,1, 9.115, 10378.819, 440.678, 52795.201 23/05/25,03:07:14,03,09,1, 11.9,1,1, 9.115, 10378.846, 440.663, 52795.151 23/05/25,03:07:14,04,09,1, 11.9,1,1, 9.115, 10378.842, 440.669, 52795.187 23/05/25,03:07:14,05,09,1, 11.9,1,1, 9.115, 10378.816, 440.675, 52795.160 23/05/25,03:07:14,06,09,1, 11.9,1,1, 9.115, 10378.876, 440.642, 52795.168 23/05/25,03:07:14,07,09,1, 11.9,1,1, 9.115, 10378.850, 440.663, 52795.193 23/05/25,03:07:14,08,09,1, 11.9,1,1, 9.115, 10378.841, 440.658, 52795.225 23/05/25,03:07:14,09,09,1, 11.9,1,1, 9.115, 10378.849, 440.640, 52795.143 23/05/25,03:07:14,10,09,1, 11.9,1,1, 9.115, 10378.844, 440.652, 52795.171 23/05/25,03:07:14,11,09,1, 11.9,1,1, 9.115, 10378.850, 440.637, 52795.170 23/05/25,03:07:14,12,09,1, 11.9,1,1, 9.115, 10378.829, 440.621, 52795.197 23/05/25,03:07:14,13,09,1, 11.9,1,1, 9.115, 10378.849, 440.640, 52795.214 23/05/25,03:07:14,14,09,1, 11.9,1,1, 9.115, 10378.861, 440.640, 52795.169 23/05/25,03:07:14,15,09,1, 11.9,1,1, 9.115, 10378.849, 440.614, 52795.152 23/05/25,03:07:14,16,09,1, 11.9,1,1, 9.115, 10378.902, 440.600, 52795.146 23/05/25,03:07:14,17,09,1, 11.9,1,1, 9.115, 10378.877, 440.627, 52795.178 23/05/25,03:07:14,18,09,1, 11.9,1,1, 9.115, 10378.898, 440.591, 52795.214 23/05/25,03:07:14,19,09,1, 11.9,1,1, 9.115, 10378.886, 440.617, 52795.164 23/05/25,03:07:15,00,11,1, 11.8,1,1, 9.114, 10378.884, 440.617, 52795.164 23/05/25,03:07:15,01,11,1, 11.8,1,1, 9.114, 10378.913, 440.615, 52795.187 23/05/25,03:07:15,02,11,1, 11.8,1,1, 9.114, 10378.890, 440.609, 52795.222 23/05/25,03:07:15,03,11,1, 11.8,1,1, 9.114, 10378.898, 440.598, 52795.204 23/05/25,03:07:15,04,11,1, 11.8,1,1, 9.114, 10378.906, 440.587, 52795.215 23/05/25,03:07:15,05,11,1, 11.8,1,1, 9.114, 10378.914, 440.600, 52795.248 23/05/25,03:07:15,06,11,1, 11.8,1,1, 9.114, 10378.916, 440.599, 52795.252 23/05/25,03:07:15,07,11,1, 11.8,1,1, 9.114, 10378.907, 440.579, 52795.252 23/05/25,03:07:15,08,11,1, 11.8,1,1, 9.114, 10378.911, 440.589, 52795.280 23/05/25,03:07:15,09,11,1, 11.8,1,1, 9.114, 10378.909, 440.581, 52795.258 23/05/25,03:07:15,10,11,1, 11.8,1,1, 9.114, 10378.939, 440.577, 52795.261 23/05/25,03:07:15,11,11,1, 11.8,1,1, 9.114, 10378.941, 440.588, 52795.225 23/05/25,03:07:15,12,11,1, 11.8,1,1, 9.114, 10378.930, 440.598, 52795.255 23/05/25,03:07:15,13,11,1, 11.8,1,1, 9.114, 10378.933, 440.582, 52795.252 23/05/25,03:07:15,14,11,1, 11.8,1,1, 9.114, 10378.949, 440.585, 52795.279 23/05/25,03:07:15,15,11,1, 11.8,1,1, 9.114, 10378.951, 440.558, 52795.233 23/05/25,03:07:15,16,11,1, 11.8,1,1, 9.114, 10378.944, 440.580, 52795.253 23/05/25,03:07:15,17,11,1, 11.8,1,1, 9.114, 10378.952, 440.586, 52795.271 23/05/25,03:07:15,18,11,1, 11.8,1,1, 9.114, 10378.949, 440.591, 52795.271 23/05/25,03:07:15,19,11,1, 11.8,1,1, 9.114, 10378.945, 440.587, 52795.284 23/05/25,03:07:16,00,10,1, 11.9,1,1, 9.121, 10378.942, 440.587, 52795.284 23/05/25,03:07:16,01,10,1, 11.9,1,1, 9.121, 10378.972, 440.581, 52795.294 23/05/25,03:07:16,02,10,1, 11.9,1,1, 9.121, 10378.959, 440.579, 52795.300 23/05/25,03:07:16,03,10,1, 11.9,1,1, 9.121, 10378.979, 440.593, 52795.304 23/05/25,03:07:16,04,10,1, 11.9,1,1, 9.121, 10378.971, 440.589, 52795.268 23/05/25,03:07:16,05,10,1, 11.9,1,1, 9.121, 10378.984, 440.583, 52795.273 23/05/25,03:07:16,06,10,1, 11.9,1,1, 9.121, 10378.972, 440.591, 52795.279 23/05/25,03:07:16,07,10,1, 11.9,1,1, 9.121, 10379.010, 440.605, 52795.328 23/05/25,03:07:16,08,10,1, 11.9,1,1, 9.121, 10378.998, 440.581, 52795.313 23/05/25,03:07:16,09,10,1, 11.9,1,1, 9.121, 10379.039, 440.585, 52795.350 23/05/25,03:07:16,10,10,1, 11.9,1,1, 9.121, 10379.018, 440.575, 52795.310 23/05/25,03:07:16,11,10,1, 11.9,1,1, 9.121, 10379.023, 440.581, 52795.330 23/05/25,03:07:16,12,10,1, 11.9,1,1, 9.121, 10379.006, 440.594, 52795.340 23/05/25,03:07:16,13,10,1, 11.9,1,1, 9.121, 10379.037, 440.588, 52795.325 23/05/25,03:07:16,14,10,1, 11.9,1,1, 9.121, 10379.012, 440.598, 52795.323 23/05/25,03:07:16,15,10,1, 11.9,1,1, 9.121, 10379.027, 440.602, 52795.343 23/05/25,03:07:16,16,10,1, 11.9,1,1, 9.121, 10379.011, 440.599, 52795.322 23/05/25,03:07:16,17,10,1, 11.9,1,1, 9.121, 10379.039, 440.591, 52795.373 23/05/25,03:07:16,18,10,1, 11.9,1,1, 9.121, 10379.008, 440.581, 52795.337 23/05/25,03:07:16,19,10,1, 11.9,1,1, 9.121, 10379.056, 440.570, 52795.324 23/05/25,03:07:17,00,10,1, 11.8,1,1, 9.116, 10379.051, 440.570, 52795.324 23/05/25,03:07:17,01,10,1, 11.8,1,1, 9.116, 10379.054, 440.577, 52795.349 23/05/25,03:07:17,02,10,1, 11.8,1,1, 9.116, 10379.052, 440.563, 52795.366 23/05/25,03:07:17,03,10,1, 11.8,1,1, 9.116, 10379.044, 440.569, 52795.315 23/05/25,03:07:17,04,10,1, 11.8,1,1, 9.116, 10379.086, 440.576, 52795.538 23/05/25,03:07:17,05,10,1, 11.8,1,1, 9.116, 10379.074, 440.587, 52795.335 23/05/25,03:07:17,06,10,1, 11.8,1,1, 9.116, 10379.049, 440.582, 52795.430 23/05/25,03:07:17,07,10,1, 11.8,1,1, 9.116, 10379.072, 440.571, 52795.440 23/05/25,03:07:17,08,10,1, 11.8,1,1, 9.116, 10379.086, 440.560, 52795.414 23/05/25,03:07:17,09,10,1, 11.8,1,1, 9.116, 10379.090, 440.567, 52795.415 23/05/25,03:07:17,10,10,1, 11.8,1,1, 9.116, 10379.115, 440.558, 52795.398 23/05/25,03:07:17,11,10,1, 11.8,1,1, 9.116, 10379.112, 440.566, 52795.407 23/05/25,03:07:17,12,10,1, 11.8,1,1, 9.116, 10379.124, 440.563, 52795.392 23/05/25,03:07:17,13,10,1, 11.8,1,1, 9.116, 10379.129, 440.564, 52795.431 23/05/25,03:07:17,14,10,1, 11.8,1,1, 9.116, 10379.145, 440.576, 52795.385 23/05/25,03:07:17,15,10,1, 11.8,1,1, 9.116, 10379.151, 440.547, 52795.389 23/05/25,03:07:17,16,10,1, 11.8,1,1, 9.116, 10379.157, 440.539, 52795.431 23/05/25,03:07:17,17,10,1, 11.8,1,1, 9.116, 10379.172, 440.542, 52795.427 23/05/25,03:07:17,18,10,1, 11.8,1,1, 9.116, 10379.194, 440.545, 52795.447 23/05/25,03:07:17,19,10,1, 11.8,1,1, 9.116, 10379.196, 440.531, 52795.406 23/05/25,03:07:18,00,10,1, 11.9,1,1, 9.116, 10379.193, 440.531, 52795.406 23/05/25,03:07:18,01,10,1, 11.9,1,1, 9.116, 10379.231, 440.539, 52795.373 23/05/25,03:07:18,02,10,1, 11.9,1,1, 9.116, 10379.214, 440.566, 52795.419 23/05/25,03:07:18,03,10,1, 11.9,1,1, 9.116, 10379.240, 440.520, 52795.455 23/05/25,03:07:18,04,10,1, 11.9,1,1, 9.116, 10379.252, 440.530, 52795.430 23/05/25,03:07:18,05,10,1, 11.9,1,1, 9.116, 10379.266, 440.555, 52795.423 23/05/25,03:07:18,06,10,1, 11.9,1,1, 9.116, 10379.279, 440.542, 52795.429 23/05/25,03:07:18,07,10,1, 11.9,1,1, 9.116, 10379.260, 440.519, 52795.427 23/05/25,03:07:18,08,10,1, 11.9,1,1, 9.116, 10379.275, 440.543, 52795.449 23/05/25,03:07:18,09,10,1, 11.9,1,1, 9.116, 10379.294, 440.542, 52795.438 23/05/25,03:07:18,10,10,1, 11.9,1,1, 9.116, 10379.305, 440.544, 52795.433 23/05/25,03:07:18,11,10,1, 11.9,1,1, 9.116, 10379.313, 440.531, 52795.435 23/05/25,03:07:18,12,10,1, 11.9,1,1, 9.116, 10379.316, 440.547, 52795.474 23/05/25,03:07:18,13,10,1, 11.9,1,1, 9.116, 10379.327, 440.537, 52795.421 23/05/25,03:07:18,14,10,1, 11.9,1,1, 9.116, 10379.331, 440.547, 52795.477 23/05/25,03:07:18,15,10,1, 11.9,1,1, 9.116, 10379.344, 440.540, 52795.461 23/05/25,03:07:18,16,10,1, 11.9,1,1, 9.116, 10379.371, 440.548, 52795.493 23/05/25,03:07:18,17,10,1, 11.9,1,1, 9.116, 10379.387, 440.526, 52795.445 23/05/25,03:07:18,18,10,1, 11.9,1,1, 9.116, 10379.391, 440.533, 52795.470 23/05/25,03:07:18,19,10,1, 11.9,1,1, 9.116, 10379.394, 440.542, 52795.529 23/05/25,03:07:19,00,10,1, 11.8,1,1, 9.114, 10379.393, 440.542, 52795.529 23/05/25,03:07:19,01,10,1, 11.8,1,1, 9.114, 10379.421, 440.552, 52795.486 23/05/25,03:07:19,02,10,1, 11.8,1,1, 9.114, 10379.419, 440.552, 52795.459 23/05/25,03:07:19,03,10,1, 11.8,1,1, 9.114, 10379.418, 440.539, 52795.484 23/05/25,03:07:19,04,10,1, 11.8,1,1, 9.114, 10379.444, 440.563, 52795.478 23/05/25,03:07:19,05,10,1, 11.8,1,1, 9.114, 10379.449, 440.553, 52795.508 23/05/25,03:07:19,06,10,1, 11.8,1,1, 9.114, 10379.479, 440.523, 52795.524 23/05/25,03:07:19,07,10,1, 11.8,1,1, 9.114, 10379.463, 440.550, 52795.514 23/05/25,03:07:19,08,10,1, 11.8,1,1, 9.114, 10379.497, 440.554, 52795.509 23/05/25,03:07:19,09,10,1, 11.8,1,1, 9.114, 10379.528, 440.535, 52795.549 23/05/25,03:07:19,10,10,1, 11.8,1,1, 9.114, 10379.534, 440.537, 52795.527 23/05/25,03:07:19,11,10,1, 11.8,1,1, 9.114, 10379.553, 440.516, 52795.532 23/05/25,03:07:19,12,10,1, 11.8,1,1, 9.114, 10379.555, 440.542, 52795.498 23/05/25,03:07:19,13,10,1, 11.8,1,1, 9.114, 10379.553, 440.547, 52795.537 23/05/25,03:07:19,14,10,1, 11.8,1,1, 9.114, 10379.571, 440.543, 52795.539 23/05/25,03:07:19,15,10,1, 11.8,1,1, 9.114, 10379.575, 440.541, 52795.582 23/05/25,03:07:19,16,10,1, 11.8,1,1, 9.114, 10379.595, 440.526, 52795.517 23/05/25,03:07:19,17,10,1, 11.8,1,1, 9.114, 10379.637, 440.524, 52795.569 23/05/25,03:07:19,18,10,1, 11.8,1,1, 9.114, 10379.625, 440.549, 52795.574 23/05/25,03:07:19,19,10,1, 11.8,1,1, 9.114, 10379.629, 440.563, 52795.563 23/05/25,03:07:20,00,10,1, 11.8,1,1, 9.118, 10379.627, 440.563, 52795.563 23/05/25,03:07:20,01,10,1, 11.8,1,1, 9.118, 10379.674, 440.559, 52795.547 23/05/25,03:07:20,02,10,1, 11.8,1,1, 9.118, 10379.663, 440.548, 52795.596 23/05/25,03:07:20,03,10,1, 11.8,1,1, 9.118, 10379.697, 440.562, 52795.596 23/05/25,03:07:20,04,10,1, 11.8,1,1, 9.118, 10379.687, 440.557, 52795.651 23/05/25,03:07:20,05,10,1, 11.8,1,1, 9.118, 10379.714, 440.550, 52795.615 23/05/25,03:07:20,06,10,1, 11.8,1,1, 9.118, 10379.692, 440.523, 52795.605 23/05/25,03:07:20,07,10,1, 11.8,1,1, 9.118, 10379.706, 440.536, 52795.713 23/05/25,03:07:20,08,10,1, 11.8,1,1, 9.118, 10379.705, 440.518, 52795.572 23/05/25,03:07:20,09,10,1, 11.8,1,1, 9.118, 10379.752, 440.525, 52795.617 23/05/25,03:07:20,10,10,1, 11.8,1,1, 9.118, 10379.747, 440.513, 52795.588 23/05/25,03:07:20,11,10,1, 11.8,1,1, 9.118, 10379.755, 440.519, 52795.589 23/05/25,03:07:20,12,10,1, 11.8,1,1, 9.118, 10379.782, 440.500, 52795.583 23/05/25,03:07:20,13,10,1, 11.8,1,1, 9.118, 10379.794, 440.519, 52795.593 23/05/25,03:07:20,14,10,1, 11.8,1,1, 9.118, 10379.815, 440.499, 52795.656 23/05/25,03:07:20,15,10,1, 11.8,1,1, 9.118, 10379.814, 440.510, 52795.619 23/05/25,03:07:20,16,10,1, 11.8,1,1, 9.118, 10379.812, 440.504, 52795.647 23/05/25,03:07:20,17,10,1, 11.8,1,1, 9.118, 10379.822, 440.500, 52795.603 23/05/25,03:07:20,18,10,1, 11.8,1,1, 9.118, 10379.833, 440.502, 52795.668 23/05/25,03:07:20,19,10,1, 11.8,1,1, 9.118, 10379.836, 440.523, 52795.651 23/05/25,03:07:21,00,11,1, 12.0,1,1, 9.113, 10379.835, 440.523, 52795.651 23/05/25,03:07:21,01,11,1, 12.0,1,1, 9.113, 10379.837, 440.489, 52795.668 23/05/25,03:07:21,02,11,1, 12.0,1,1, 9.113, 10379.848, 440.498, 52795.661 23/05/25,03:07:21,03,11,1, 12.0,1,1, 9.113, 10379.863, 440.483, 52795.645 23/05/25,03:07:21,04,11,1, 12.0,1,1, 9.113, 10379.866, 440.496, 52795.653 23/05/25,03:07:21,05,11,1, 12.0,1,1, 9.113, 10379.852, 440.466, 52795.618 23/05/25,03:07:21,06,11,1, 12.0,1,1, 9.113, 10379.854, 440.484, 52795.689 23/05/25,03:07:21,07,11,1, 12.0,1,1, 9.113, 10379.878, 440.489, 52795.654 23/05/25,03:07:21,08,11,1, 12.0,1,1, 9.113, 10379.861, 440.465, 52795.677 23/05/25,03:07:21,09,11,1, 12.0,1,1, 9.113, 10379.825, 440.508, 52795.815 23/05/25,03:07:21,10,11,1, 12.0,1,1, 9.113, 10379.853, 440.453, 52795.738 23/05/25,03:07:21,11,11,1, 12.0,1,1, 9.113, 10379.880, 440.444, 52795.691 23/05/25,03:07:21,12,11,1, 12.0,1,1, 9.113, 10379.858, 440.466, 52795.699 23/05/25,03:07:21,13,11,1, 12.0,1,1, 9.113, 10379.864, 440.456, 52795.735 23/05/25,03:07:21,14,11,1, 12.0,1,1, 9.113, 10379.869, 440.468, 52795.640 23/05/25,03:07:21,15,11,1, 12.0,1,1, 9.113, 10379.855, 440.474, 52795.694 23/05/25,03:07:21,16,11,1, 12.0,1,1, 9.113, 10379.856, 440.456, 52795.723 23/05/25,03:07:21,17,11,1, 12.0,1,1, 9.113, 10379.856, 440.418, 52795.719 23/05/25,03:07:21,18,11,1, 12.0,1,1, 9.113, 10379.862, 440.435, 52795.704 23/05/25,03:07:21,19,11,1, 12.0,1,1, 9.113, 10379.866, 440.408, 52795.761 23/05/25,03:07:22,00,11,1, 11.9,1,1, 9.112, 10379.860, 440.408, 52795.761 23/05/25,03:07:22,01,11,1, 11.9,1,1, 9.112, 10379.864, 440.425, 52795.721 23/05/25,03:07:22,02,11,1, 11.9,1,1, 9.112, 10379.882, 440.428, 52795.710 23/05/25,03:07:22,03,11,1, 11.9,1,1, 9.112, 10379.882, 440.405, 52795.747 23/05/25,03:07:22,04,11,1, 11.9,1,1, 9.112, 10379.892, 440.400, 52795.731 23/05/25,03:07:22,05,11,1, 11.9,1,1, 9.112, 10379.879, 440.397, 52795.742 23/05/25,03:07:22,06,11,1, 11.9,1,1, 9.112, 10379.861, 440.396, 52795.758 23/05/25,03:07:22,07,11,1, 11.9,1,1, 9.112, 10379.878, 440.371, 52795.719 23/05/25,03:07:22,08,11,1, 11.9,1,1, 9.112, 10379.863, 440.376, 52795.763 23/05/25,03:07:22,09,11,1, 11.9,1,1, 9.112, 10379.848, 440.373, 52795.713 23/05/25,03:07:22,10,11,1, 11.9,1,1, 9.112, 10379.847, 440.349, 52795.769 23/05/25,03:07:22,11,11,1, 11.9,1,1, 9.112, 10379.823, 440.350, 52795.770 23/05/25,03:07:22,12,11,1, 11.9,1,1, 9.112, 10379.815, 440.366, 52795.758 23/05/25,03:07:22,13,11,1, 11.9,1,1, 9.112, 10379.834, 440.344, 52795.707 23/05/25,03:07:22,14,11,1, 11.9,1,1, 9.112, 10379.809, 440.358, 52795.780 23/05/25,03:07:22,15,11,1, 11.9,1,1, 9.112, 10379.833, 440.358, 52795.772 23/05/25,03:07:22,16,11,1, 11.9,1,1, 9.112, 10379.803, 440.341, 52795.762 23/05/25,03:07:22,17,11,1, 11.9,1,1, 9.112, 10379.808, 440.332, 52795.755 23/05/25,03:07:22,18,11,1, 11.9,1,1, 9.112, 10379.811, 440.314, 52795.754 23/05/25,03:07:22,19,11,1, 11.9,1,1, 9.112, 10379.785, 440.294, 52795.774 23/05/25,03:07:23,00,11,1, 11.9,1,1, 9.113, 10379.777, 440.294, 52795.774 23/05/25,03:07:23,01,11,1, 11.9,1,1, 9.113, 10379.827, 440.293, 52795.769 23/05/25,03:07:23,02,11,1, 11.9,1,1, 9.113, 10379.770, 440.309, 52795.804 23/05/25,03:07:23,03,11,1, 11.9,1,1, 9.113, 10379.775, 440.306, 52795.761 23/05/25,03:07:23,04,11,1, 11.9,1,1, 9.113, 10379.755, 440.273, 52795.790 23/05/25,03:07:23,05,11,1, 11.9,1,1, 9.113, 10379.732, 440.285, 52795.821 23/05/25,03:07:23,06,11,1, 11.9,1,1, 9.113, 10379.727, 440.273, 52795.811 23/05/25,03:07:23,07,11,1, 11.9,1,1, 9.113, 10379.736, 440.270, 52795.819 23/05/25,03:07:23,08,11,1, 11.9,1,1, 9.113, 10379.720, 440.250, 52795.786 23/05/25,03:07:23,09,11,1, 11.9,1,1, 9.113, 10379.709, 440.248, 52795.792 23/05/25,03:07:23,10,11,1, 11.9,1,1, 9.113, 10379.724, 440.251, 52795.781 23/05/25,03:07:23,11,11,1, 11.9,1,1, 9.113, 10379.718, 440.260, 52795.776 23/05/25,03:07:23,12,11,1, 11.9,1,1, 9.113, 10379.704, 440.272, 52795.816 23/05/25,03:07:23,13,11,1, 11.9,1,1, 9.113, 10379.715, 440.241, 52795.813 23/05/25,03:07:23,14,11,1, 11.9,1,1, 9.113, 10379.704, 440.235, 52795.779 23/05/25,03:07:23,15,11,1, 11.9,1,1, 9.113, 10379.663, 440.257, 52795.778 23/05/25,03:07:23,16,11,1, 11.9,1,1, 9.113, 10379.671, 440.242, 52795.848 23/05/25,03:07:23,17,11,1, 11.9,1,1, 9.113, 10379.663, 440.232, 52795.800 23/05/25,03:07:23,18,11,1, 11.9,1,1, 9.113, 10379.670, 440.245, 52795.768 23/05/25,03:07:23,19,11,1, 11.9,1,1, 9.113, 10379.632, 440.250, 52795.808 23/05/25,03:07:24,00,11,1, 11.9,1,1, 9.115, 10379.627, 440.250, 52795.808 23/05/25,03:07:24,01,11,1, 11.9,1,1, 9.115, 10379.599, 440.230, 52795.842 23/05/25,03:07:24,02,11,1, 11.9,1,1, 9.115, 10379.622, 440.235, 52795.853 23/05/25,03:07:24,03,11,1, 11.9,1,1, 9.115, 10379.596, 440.234, 52795.818 23/05/25,03:07:24,04,11,1, 11.9,1,1, 9.115, 10379.610, 440.232, 52795.838 23/05/25,03:07:24,05,11,1, 11.9,1,1, 9.115, 10379.563, 440.233, 52795.834 23/05/25,03:07:24,06,11,1, 11.9,1,1, 9.115, 10379.561, 440.259, 52795.822 23/05/25,03:07:24,07,11,1, 11.9,1,1, 9.115, 10379.551, 440.243, 52795.859 23/05/25,03:07:24,08,11,1, 11.9,1,1, 9.115, 10379.520, 440.221, 52795.836 23/05/25,03:07:24,09,11,1, 11.9,1,1, 9.115, 10379.534, 440.232, 52795.871 23/05/25,03:07:24,10,11,1, 11.9,1,1, 9.115, 10379.513, 440.220, 52795.840 23/05/25,03:07:24,11,11,1, 11.9,1,1, 9.115, 10379.524, 440.263, 52795.868 23/05/25,03:07:24,12,11,1, 11.9,1,1, 9.115, 10379.475, 440.241, 52795.845 23/05/25,03:07:24,13,11,1, 11.9,1,1, 9.115, 10379.482, 440.238, 52795.869 23/05/25,03:07:24,14,11,1, 11.9,1,1, 9.115, 10379.449, 440.241, 52795.901 23/05/25,03:07:24,15,11,1, 11.9,1,1, 9.115, 10379.482, 440.229, 52795.852 23/05/25,03:07:24,16,11,1, 11.9,1,1, 9.115, 10379.470, 440.224, 52795.858 23/05/25,03:07:24,17,11,1, 11.9,1,1, 9.115, 10379.449, 440.227, 52795.873 23/05/25,03:07:24,18,11,1, 11.9,1,1, 9.115, 10379.448, 440.236, 52795.908 23/05/25,03:07:24,19,11,1, 11.9,1,1, 9.115, 10379.430, 440.202, 52795.920 23/05/25,03:07:25,00,11,1, 11.9,1,1, 9.116, 10379.426, 440.202, 52795.920 23/05/25,03:07:25,01,11,1, 11.9,1,1, 9.116, 10379.400, 440.221, 52795.766 23/05/25,03:07:25,02,11,1, 11.9,1,1, 9.116, 10379.441, 440.257, 52795.940 23/05/25,03:07:25,03,11,1, 11.9,1,1, 9.116, 10379.427, 440.251, 52795.820 23/05/25,03:07:25,04,11,1, 11.9,1,1, 9.116, 10379.415, 440.262, 52795.879 23/05/25,03:07:25,05,11,1, 11.9,1,1, 9.116, 10379.408, 440.259, 52795.930 23/05/25,03:07:25,06,11,1, 11.9,1,1, 9.116, 10379.373, 440.257, 52795.911 23/05/25,03:07:25,07,11,1, 11.9,1,1, 9.116, 10379.374, 440.272, 52795.963 23/05/25,03:07:25,08,11,1, 11.9,1,1, 9.116, 10379.357, 440.270, 52795.938 23/05/25,03:07:25,09,11,1, 11.9,1,1, 9.116, 10379.354, 440.273, 52795.947 23/05/25,03:07:25,10,11,1, 11.9,1,1, 9.116, 10379.369, 440.255, 52795.980 23/05/25,03:07:25,11,11,1, 11.9,1,1, 9.116, 10379.365, 440.278, 52795.961 23/05/25,03:07:25,12,11,1, 11.9,1,1, 9.116, 10379.340, 440.294, 52795.982 23/05/25,03:07:25,13,11,1, 11.9,1,1, 9.116, 10379.345, 440.285, 52796.027 23/05/25,03:07:25,14,11,1, 11.9,1,1, 9.116, 10379.346, 440.296, 52796.005 23/05/25,03:07:25,15,11,1, 11.9,1,1, 9.116, 10379.342, 440.288, 52795.997 23/05/25,03:07:25,16,11,1, 11.9,1,1, 9.116, 10379.338, 440.305, 52796.007 23/05/25,03:07:25,17,11,1, 11.9,1,1, 9.116, 10379.330, 440.301, 52796.003 23/05/25,03:07:25,18,11,1, 11.9,1,1, 9.116, 10379.296, 440.302, 52796.026 23/05/25,03:07:25,19,11,1, 11.9,1,1, 9.116, 10379.331, 440.300, 52796.004 23/05/25,03:07:26,00,10,1, 11.9,1,1, 9.115, 10379.326, 440.300, 52796.004 23/05/25,03:07:26,01,10,1, 11.9,1,1, 9.115, 10379.307, 440.300, 52796.027 23/05/25,03:07:26,02,10,1, 11.9,1,1, 9.115, 10379.323, 440.318, 52796.074 23/05/25,03:07:26,03,10,1, 11.9,1,1, 9.115, 10379.281, 440.329, 52796.054 23/05/25,03:07:26,04,10,1, 11.9,1,1, 9.115, 10379.298, 440.314, 52796.042 23/05/25,03:07:26,05,10,1, 11.9,1,1, 9.115, 10379.281, 440.295, 52796.052 23/05/25,03:07:26,06,10,1, 11.9,1,1, 9.115, 10379.280, 440.319, 52796.044 23/05/25,03:07:26,07,10,1, 11.9,1,1, 9.115, 10379.280, 440.307, 52796.057 23/05/25,03:07:26,08,10,1, 11.9,1,1, 9.115, 10379.299, 440.293, 52796.061 23/05/25,03:07:26,09,10,1, 11.9,1,1, 9.115, 10379.276, 440.337, 52796.108 23/05/25,03:07:26,10,10,1, 11.9,1,1, 9.115, 10379.274, 440.321, 52796.094 23/05/25,03:07:26,11,10,1, 11.9,1,1, 9.115, 10379.261, 440.331, 52796.080 23/05/25,03:07:26,12,10,1, 11.9,1,1, 9.115, 10379.281, 440.360, 52796.072 23/05/25,03:07:26,13,10,1, 11.9,1,1, 9.115, 10379.270, 440.353, 52796.067 23/05/25,03:07:26,14,10,1, 11.9,1,1, 9.115, 10379.229, 440.349, 52796.103 23/05/25,03:07:26,15,10,1, 11.9,1,1, 9.115, 10379.250, 440.370, 52796.081 23/05/25,03:07:26,16,10,1, 11.9,1,1, 9.115, 10379.229, 440.372, 52796.104 23/05/25,03:07:26,17,10,1, 11.9,1,1, 9.115, 10379.214, 440.382, 52796.107 23/05/25,03:07:26,18,10,1, 11.9,1,1, 9.115, 10379.201, 440.358, 52796.107 23/05/25,03:07:26,19,10,1, 11.9,1,1, 9.115, 10379.216, 440.362, 52796.102 23/05/25,03:07:27,00,09,1, 11.9,1,1, 9.113, 10379.210, 440.362, 52796.102 23/05/25,03:07:27,01,09,1, 11.9,1,1, 9.113, 10379.210, 440.368, 52796.099 23/05/25,03:07:27,02,09,1, 11.9,1,1, 9.113, 10379.210, 440.373, 52796.132 23/05/25,03:07:27,03,09,1, 11.9,1,1, 9.113, 10379.188, 440.379, 52796.091 23/05/25,03:07:27,04,09,1, 11.9,1,1, 9.113, 10379.174, 440.373, 52796.129 23/05/25,03:07:27,05,09,1, 11.9,1,1, 9.113, 10379.165, 440.384, 52796.125 23/05/25,03:07:27,06,09,1, 11.9,1,1, 9.113, 10379.184, 440.360, 52796.152 23/05/25,03:07:27,07,09,1, 11.9,1,1, 9.113, 10379.174, 440.400, 52796.158 23/05/25,03:07:27,08,09,1, 11.9,1,1, 9.113, 10379.168, 440.406, 52796.156 23/05/25,03:07:27,09,09,1, 11.9,1,1, 9.113, 10379.134, 440.417, 52796.193 23/05/25,03:07:27,10,09,1, 11.9,1,1, 9.113, 10379.142, 440.383, 52796.146 23/05/25,03:07:27,11,09,1, 11.9,1,1, 9.113, 10379.153, 440.380, 52796.166 23/05/25,03:07:27,12,09,1, 11.9,1,1, 9.113, 10379.110, 440.411, 52796.135 23/05/25,03:07:27,13,09,1, 11.9,1,1, 9.113, 10379.095, 440.437, 52796.213 23/05/25,03:07:27,14,09,1, 11.9,1,1, 9.113, 10379.128, 440.420, 52796.205 23/05/25,03:07:27,15,09,1, 11.9,1,1, 9.113, 10379.109, 440.417, 52796.166 23/05/25,03:07:27,16,09,1, 11.9,1,1, 9.113, 10379.111, 440.434, 52796.197 23/05/25,03:07:27,17,09,1, 11.9,1,1, 9.113, 10379.093, 440.436, 52796.175 23/05/25,03:07:27,18,09,1, 11.9,1,1, 9.113, 10379.051, 440.440, 52796.220 23/05/25,03:07:27,19,09,1, 11.9,1,1, 9.113, 10379.055, 440.436, 52796.211 23/05/25,03:07:28,00,11,1, 11.9,1,1, 9.115, 10379.051, 440.436, 52796.211 23/05/25,03:07:28,01,11,1, 11.9,1,1, 9.115, 10379.042, 440.446, 52796.229 23/05/25,03:07:28,02,11,1, 11.9,1,1, 9.115, 10379.041, 440.437, 52796.215 23/05/25,03:07:28,03,11,1, 11.9,1,1, 9.115, 10379.022, 440.456, 52796.257 23/05/25,03:07:28,04,11,1, 11.9,1,1, 9.115, 10378.975, 440.450, 52796.247 23/05/25,03:07:28,05,11,1, 11.9,1,1, 9.115, 10378.999, 440.452, 52796.267 23/05/25,03:07:28,06,11,1, 11.9,1,1, 9.115, 10378.978, 440.431, 52796.239 23/05/25,03:07:28,07,11,1, 11.9,1,1, 9.115, 10378.990, 440.461, 52796.240 23/05/25,03:07:28,08,11,1, 11.9,1,1, 9.115, 10378.950, 440.442, 52796.225 23/05/25,03:07:28,09,11,1, 11.9,1,1, 9.115, 10378.953, 440.455, 52796.227 23/05/25,03:07:28,10,11,1, 11.9,1,1, 9.115, 10378.931, 440.462, 52796.240 23/05/25,03:07:28,11,11,1, 11.9,1,1, 9.115, 10378.925, 440.465, 52796.263 23/05/25,03:07:28,12,11,1, 11.9,1,1, 9.115, 10378.917, 440.443, 52796.191 23/05/25,03:07:28,13,11,1, 11.9,1,1, 9.115, 10378.897, 440.451, 52796.246 23/05/25,03:07:28,14,11,1, 11.9,1,1, 9.115, 10378.861, 440.458, 52796.245 23/05/25,03:07:28,15,11,1, 11.9,1,1, 9.115, 10378.881, 440.451, 52796.203 23/05/25,03:07:28,16,11,1, 11.9,1,1, 9.115, 10378.833, 440.458, 52796.230 23/05/25,03:07:28,17,11,1, 11.9,1,1, 9.115, 10378.829, 440.467, 52796.252 23/05/25,03:07:28,18,11,1, 11.9,1,1, 9.115, 10378.818, 440.451, 52796.208 23/05/25,03:07:28,19,11,1, 11.9,1,1, 9.115, 10378.783, 440.453, 52796.207 23/05/25,03:07:29,00,09,1, 11.9,1,1, 9.112, 10378.776, 440.453, 52796.207 23/05/25,03:07:29,01,09,1, 11.9,1,1, 9.112, 10378.756, 440.465, 52796.198 23/05/25,03:07:29,02,09,1, 11.9,1,1, 9.112, 10378.763, 440.453, 52796.201 23/05/25,03:07:29,03,09,1, 11.9,1,1, 9.112, 10378.742, 440.450, 52796.222 23/05/25,03:07:29,04,09,1, 11.9,1,1, 9.112, 10378.732, 440.448, 52796.183 23/05/25,03:07:29,05,09,1, 11.9,1,1, 9.112, 10378.736, 440.439, 52796.224 23/05/25,03:07:29,06,09,1, 11.9,1,1, 9.112, 10378.695, 440.419, 52796.210 23/05/25,03:07:29,07,09,1, 11.9,1,1, 9.112, 10378.690, 440.427, 52796.190 23/05/25,03:07:29,08,09,1, 11.9,1,1, 9.112, 10378.676, 440.437, 52796.246 23/05/25,03:07:29,09,09,1, 11.9,1,1, 9.112, 10378.642, 440.422, 52796.221 23/05/25,03:07:29,10,09,1, 11.9,1,1, 9.112, 10378.646, 440.441, 52796.165 23/05/25,03:07:29,11,09,1, 11.9,1,1, 9.112, 10378.615, 440.445, 52796.197 23/05/25,03:07:29,12,09,1, 11.9,1,1, 9.112, 10378.592, 440.415, 52796.178 23/05/25,03:07:29,13,09,1, 11.9,1,1, 9.112, 10378.589, 440.423, 52796.191 23/05/25,03:07:29,14,09,1, 11.9,1,1, 9.112, 10378.599, 440.416, 52796.156 23/05/25,03:07:29,15,09,1, 11.9,1,1, 9.112, 10378.571, 440.408, 52796.193 23/05/25,03:07:29,16,09,1, 11.9,1,1, 9.112, 10378.532, 440.383, 52796.207 23/05/25,03:07:29,17,09,1, 11.9,1,1, 9.112, 10378.547, 440.411, 52796.207 23/05/25,03:07:29,18,09,1, 11.9,1,1, 9.112, 10378.516, 440.397, 52796.174 23/05/25,03:07:29,19,09,1, 11.9,1,1, 9.112, 10378.485, 440.366, 52796.141 23/05/25,03:07:30,00,10,1, 12.0,1,1, 9.112, 10378.484, 440.366, 52796.141 23/05/25,03:07:30,01,10,1, 12.0,1,1, 9.112, 10378.473, 440.371, 52796.163 23/05/25,03:07:30,02,10,1, 12.0,1,1, 9.112, 10378.451, 440.359, 52796.136 23/05/25,03:07:30,03,10,1, 12.0,1,1, 9.112, 10378.450, 440.356, 52796.121 23/05/25,03:07:30,04,10,1, 12.0,1,1, 9.112, 10378.418, 440.359, 52796.149 23/05/25,03:07:30,05,10,1, 12.0,1,1, 9.112, 10378.421, 440.368, 52796.152 23/05/25,03:07:30,06,10,1, 12.0,1,1, 9.112, 10378.374, 440.343, 52796.152 23/05/25,03:07:30,07,10,1, 12.0,1,1, 9.112, 10378.386, 440.349, 52796.165 23/05/25,03:07:30,08,10,1, 12.0,1,1, 9.112, 10378.372, 440.339, 52796.132 23/05/25,03:07:30,09,10,1, 12.0,1,1, 9.112, 10378.359, 440.335, 52796.117 23/05/25,03:07:30,10,10,1, 12.0,1,1, 9.112, 10378.319, 440.345, 52796.100 23/05/25,03:07:30,11,10,1, 12.0,1,1, 9.112, 10378.325, 440.340, 52796.137 23/05/25,03:07:30,12,10,1, 12.0,1,1, 9.112, 10378.324, 440.329, 52796.101 23/05/25,03:07:30,13,10,1, 12.0,1,1, 9.112, 10378.293, 440.335, 52796.090 23/05/25,03:07:30,14,10,1, 12.0,1,1, 9.112, 10378.281, 440.323, 52796.099 23/05/25,03:07:30,15,10,1, 12.0,1,1, 9.112, 10378.257, 440.306, 52796.097 23/05/25,03:07:30,16,10,1, 12.0,1,1, 9.112, 10378.249, 440.312, 52796.092 23/05/25,03:07:30,17,10,1, 12.0,1,1, 9.112, 10378.254, 440.287, 52796.097 23/05/25,03:07:30,18,10,1, 12.0,1,1, 9.112, 10378.212, 440.304, 52796.141 23/05/25,03:07:30,19,10,1, 12.0,1,1, 9.112, 10378.191, 440.301, 52796.069 23/05/25,03:07:31,00,09,1, 11.9,1,1, 9.116, 10378.183, 440.301, 52796.069 23/05/25,03:07:31,01,09,1, 11.9,1,1, 9.116, 10378.174, 440.297, 52796.150 23/05/25,03:07:31,02,09,1, 11.9,1,1, 9.116, 10378.184, 440.296, 52796.077 23/05/25,03:07:31,03,09,1, 11.9,1,1, 9.116, 10378.140, 440.286, 52796.094 23/05/25,03:07:31,04,09,1, 11.9,1,1, 9.116, 10378.110, 440.278, 52796.100 23/05/25,03:07:31,05,09,1, 11.9,1,1, 9.116, 10378.104, 440.288, 52796.077 23/05/25,03:07:31,06,09,1, 11.9,1,1, 9.116, 10378.107, 440.298, 52796.055 23/05/25,03:07:31,07,09,1, 11.9,1,1, 9.116, 10378.071, 440.270, 52796.089 23/05/25,03:07:31,08,09,1, 11.9,1,1, 9.116, 10378.060, 440.295, 52796.064 23/05/25,03:07:31,09,09,1, 11.9,1,1, 9.116, 10378.017, 440.258, 52796.025 23/05/25,03:07:31,10,09,1, 11.9,1,1, 9.116, 10378.031, 440.255, 52796.040 23/05/25,03:07:31,11,09,1, 11.9,1,1, 9.116, 10377.992, 440.281, 52796.047 23/05/25,03:07:31,12,09,1, 11.9,1,1, 9.116, 10378.006, 440.283, 52796.047 23/05/25,03:07:31,13,09,1, 11.9,1,1, 9.116, 10377.952, 440.258, 52796.037 23/05/25,03:07:31,14,09,1, 11.9,1,1, 9.116, 10377.988, 440.266, 52796.039 23/05/25,03:07:31,15,09,1, 11.9,1,1, 9.116, 10377.958, 440.250, 52796.048 23/05/25,03:07:31,16,09,1, 11.9,1,1, 9.116, 10377.939, 440.249, 52796.020 23/05/25,03:07:31,17,09,1, 11.9,1,1, 9.116, 10377.949, 440.257, 52796.037 23/05/25,03:07:31,18,09,1, 11.9,1,1, 9.116, 10377.930, 440.259, 52796.000 23/05/25,03:07:31,19,09,1, 11.9,1,1, 9.116, 10377.887, 440.243, 52796.041 23/05/25,03:07:32,00,09,1, 11.9,1,1, 9.113, 10377.883, 440.243, 52796.041 23/05/25,03:07:32,01,09,1, 11.9,1,1, 9.113, 10377.919, 440.209, 52795.925 23/05/25,03:07:32,02,09,1, 11.9,1,1, 9.113, 10377.861, 440.204, 52795.829 23/05/25,03:07:32,03,09,1, 11.9,1,1, 9.113, 10377.867, 440.226, 52796.054 23/05/25,03:07:32,04,09,1, 11.9,1,1, 9.113, 10377.832, 440.230, 52796.021 23/05/25,03:07:32,05,09,1, 11.9,1,1, 9.113, 10377.860, 440.219, 52795.975 23/05/25,03:07:32,06,09,1, 11.9,1,1, 9.113, 10377.849, 440.227, 52796.014 23/05/25,03:07:32,07,09,1, 11.9,1,1, 9.113, 10377.818, 440.196, 52795.978 23/05/25,03:07:32,08,09,1, 11.9,1,1, 9.113, 10377.811, 440.203, 52796.008 23/05/25,03:07:32,09,09,1, 11.9,1,1, 9.113, 10377.813, 440.203, 52796.010 23/05/25,03:07:32,10,09,1, 11.9,1,1, 9.113, 10377.799, 440.217, 52795.960 23/05/25,03:07:32,11,09,1, 11.9,1,1, 9.113, 10377.816, 440.207, 52795.995 23/05/25,03:07:32,12,09,1, 11.9,1,1, 9.113, 10377.784, 440.196, 52795.974 23/05/25,03:07:32,13,09,1, 11.9,1,1, 9.113, 10377.796, 440.187, 52795.936 23/05/25,03:07:32,14,09,1, 11.9,1,1, 9.113, 10377.794, 440.192, 52795.958 23/05/25,03:07:32,15,09,1, 11.9,1,1, 9.113, 10377.759, 440.207, 52795.956 23/05/25,03:07:32,16,09,1, 11.9,1,1, 9.113, 10377.774, 440.213, 52795.994 23/05/25,03:07:32,17,09,1, 11.9,1,1, 9.113, 10377.789, 440.168, 52795.962 23/05/25,03:07:32,18,09,1, 11.9,1,1, 9.113, 10377.760, 440.173, 52795.965 23/05/25,03:07:32,19,09,1, 11.9,1,1, 9.113, 10377.763, 440.167, 52795.935 23/05/25,03:07:33,00,09,1, 12.0,1,1, 9.115, 10377.758, 440.167, 52795.935 23/05/25,03:07:33,01,09,1, 12.0,1,1, 9.115, 10377.764, 440.180, 52795.984 23/05/25,03:07:33,02,09,1, 12.0,1,1, 9.115, 10377.759, 440.155, 52795.911 23/05/25,03:07:33,03,09,1, 12.0,1,1, 9.115, 10377.723, 440.169, 52795.946 23/05/25,03:07:33,04,09,1, 12.0,1,1, 9.115, 10377.779, 440.161, 52795.932 23/05/25,03:07:33,05,09,1, 12.0,1,1, 9.115, 10377.755, 440.153, 52795.961 23/05/25,03:07:33,06,09,1, 12.0,1,1, 9.115, 10377.740, 440.144, 52795.998 23/05/25,03:07:33,07,09,1, 12.0,1,1, 9.115, 10377.752, 440.186, 52795.908 23/05/25,03:07:33,08,09,1, 12.0,1,1, 9.115, 10377.737, 440.162, 52795.919 23/05/25,03:07:33,09,09,1, 12.0,1,1, 9.115, 10377.728, 440.146, 52795.933 23/05/25,03:07:33,10,09,1, 12.0,1,1, 9.115, 10377.737, 440.166, 52795.925 23/05/25,03:07:33,11,09,1, 12.0,1,1, 9.115, 10377.743, 440.162, 52795.964 23/05/25,03:07:33,12,09,1, 12.0,1,1, 9.115, 10377.711, 440.175, 52795.887 23/05/25,03:07:33,13,09,1, 12.0,1,1, 9.115, 10377.755, 440.144, 52795.921 23/05/25,03:07:33,14,09,1, 12.0,1,1, 9.115, 10377.758, 440.171, 52795.905 23/05/25,03:07:33,15,09,1, 12.0,1,1, 9.115, 10377.726, 440.160, 52795.926 23/05/25,03:07:33,16,09,1, 12.0,1,1, 9.115, 10377.729, 440.170, 52795.921 23/05/25,03:07:33,17,09,1, 12.0,1,1, 9.115, 10377.719, 440.157, 52795.946 23/05/25,03:07:33,18,09,1, 12.0,1,1, 9.115, 10377.711, 440.164, 52795.937 23/05/25,03:07:33,19,09,1, 12.0,1,1, 9.115, 10377.690, 440.173, 52795.922 23/05/25,03:07:34,00,09,1, 11.8,1,1, 9.116, 10377.682, 440.173, 52795.922 23/05/25,03:07:34,01,09,1, 11.8,1,1, 9.116, 10377.683, 440.190, 52795.929 23/05/25,03:07:34,02,09,1, 11.8,1,1, 9.116, 10377.710, 440.179, 52795.876 23/05/25,03:07:34,03,09,1, 11.8,1,1, 9.116, 10377.695, 440.170, 52795.906 23/05/25,03:07:34,04,09,1, 11.8,1,1, 9.116, 10377.682, 440.165, 52795.846 23/05/25,03:07:34,05,09,1, 11.8,1,1, 9.116, 10377.691, 440.187, 52795.855 23/05/25,03:07:34,06,09,1, 11.8,1,1, 9.116, 10377.682, 440.177, 52795.835 23/05/25,03:07:34,07,09,1, 11.8,1,1, 9.116, 10377.684, 440.171, 52795.869 23/05/25,03:07:34,08,09,1, 11.8,1,1, 9.116, 10377.679, 440.199, 52795.847 23/05/25,03:07:34,09,09,1, 11.8,1,1, 9.116, 10377.668, 440.164, 52795.859 23/05/25,03:07:34,10,09,1, 11.8,1,1, 9.116, 10377.650, 440.155, 52795.844 23/05/25,03:07:34,11,09,1, 11.8,1,1, 9.116, 10377.646, 440.152, 52795.847 23/05/25,03:07:34,12,09,1, 11.8,1,1, 9.116, 10377.643, 440.159, 52795.843 23/05/25,03:07:34,13,09,1, 11.8,1,1, 9.116, 10377.644, 440.161, 52795.826 23/05/25,03:07:34,14,09,1, 11.8,1,1, 9.116, 10377.627, 440.173, 52795.841 23/05/25,03:07:34,15,09,1, 11.8,1,1, 9.116, 10377.623, 440.151, 52795.835 23/05/25,03:07:34,16,09,1, 11.8,1,1, 9.116, 10377.627, 440.151, 52795.816 23/05/25,03:07:34,17,09,1, 11.8,1,1, 9.116, 10377.607, 440.108, 52795.826 23/05/25,03:07:34,18,09,1, 11.8,1,1, 9.116, 10377.626, 440.131, 52795.838 23/05/25,03:07:34,19,09,1, 11.8,1,1, 9.116, 10377.605, 440.136, 52795.824 23/05/25,03:07:35,00,09,1, 11.9,1,1, 9.115, 10377.599, 440.136, 52795.824 23/05/25,03:07:35,01,09,1, 11.9,1,1, 9.115, 10377.590, 440.124, 52795.823 23/05/25,03:07:35,02,09,1, 11.9,1,1, 9.115, 10377.596, 440.119, 52795.804 23/05/25,03:07:35,03,09,1, 11.9,1,1, 9.115, 10377.560, 440.090, 52795.828 23/05/25,03:07:35,04,09,1, 11.9,1,1, 9.115, 10377.563, 440.102, 52795.799 23/05/25,03:07:35,05,09,1, 11.9,1,1, 9.115, 10377.549, 440.127, 52795.794 23/05/25,03:07:35,06,09,1, 11.9,1,1, 9.115, 10377.545, 440.077, 52795.841 23/05/25,03:07:35,07,09,1, 11.9,1,1, 9.115, 10377.567, 440.079, 52795.741 23/05/25,03:07:35,08,09,1, 11.9,1,1, 9.115, 10377.555, 440.075, 52795.772 23/05/25,03:07:35,09,09,1, 11.9,1,1, 9.115, 10377.514, 440.094, 52795.764 23/05/25,03:07:35,10,09,1, 11.9,1,1, 9.115, 10377.521, 440.051, 52795.728 23/05/25,03:07:35,11,09,1, 11.9,1,1, 9.115, 10377.511, 440.063, 52795.758 23/05/25,03:07:35,12,09,1, 11.9,1,1, 9.115, 10377.499, 440.042, 52795.724 23/05/25,03:07:35,13,09,1, 11.9,1,1, 9.115, 10377.499, 440.030, 52795.713 23/05/25,03:07:35,14,09,1, 11.9,1,1, 9.115, 10377.483, 440.007, 52795.742 23/05/25,03:07:35,15,09,1, 11.9,1,1, 9.115, 10377.476, 440.028, 52795.677 23/05/25,03:07:35,16,09,1, 11.9,1,1, 9.115, 10377.487, 440.010, 52795.692 23/05/25,03:07:35,17,09,1, 11.9,1,1, 9.115, 10377.446, 440.011, 52795.674 23/05/25,03:07:35,18,09,1, 11.9,1,1, 9.115, 10377.473, 439.969, 52795.686 23/05/25,03:07:35,19,09,1, 11.9,1,1, 9.115, 10377.464, 439.978, 52795.691 23/05/25,03:07:36,00,10,1, 12.0,1,1, 9.115, 10377.457, 439.978, 52795.691 23/05/25,03:07:36,01,10,1, 12.0,1,1, 9.115, 10377.431, 439.940, 52795.667 23/05/25,03:07:36,02,10,1, 12.0,1,1, 9.115, 10377.432, 439.942, 52795.676 23/05/25,03:07:36,03,10,1, 12.0,1,1, 9.115, 10377.418, 439.936, 52795.583 23/05/25,03:07:36,04,10,1, 12.0,1,1, 9.115, 10377.412, 439.918, 52795.609 23/05/25,03:07:36,05,10,1, 12.0,1,1, 9.115, 10377.396, 439.942, 52795.589 23/05/25,03:07:36,06,10,1, 12.0,1,1, 9.115, 10377.392, 439.900, 52795.606 23/05/25,03:07:36,07,10,1, 12.0,1,1, 9.115, 10377.367, 439.890, 52795.580 23/05/25,03:07:36,08,10,1, 12.0,1,1, 9.115, 10377.393, 439.897, 52795.559 23/05/25,03:07:36,09,10,1, 12.0,1,1, 9.115, 10377.375, 439.867, 52795.580 23/05/25,03:07:36,10,10,1, 12.0,1,1, 9.115, 10377.375, 439.869, 52795.583 23/05/25,03:07:36,11,10,1, 12.0,1,1, 9.115, 10377.373, 439.864, 52795.590 23/05/25,03:07:36,12,10,1, 12.0,1,1, 9.115, 10377.373, 439.849, 52795.566 23/05/25,03:07:36,13,10,1, 12.0,1,1, 9.115, 10377.337, 439.838, 52795.529 23/05/25,03:07:36,14,10,1, 12.0,1,1, 9.115, 10377.369, 439.820, 52795.521 23/05/25,03:07:36,15,10,1, 12.0,1,1, 9.115, 10377.365, 439.792, 52795.512 23/05/25,03:07:36,16,10,1, 12.0,1,1, 9.115, 10377.338, 439.788, 52795.541 23/05/25,03:07:36,17,10,1, 12.0,1,1, 9.115, 10377.351, 439.782, 52795.549 23/05/25,03:07:36,18,10,1, 12.0,1,1, 9.115, 10377.347, 439.766, 52795.552 23/05/25,03:07:36,19,10,1, 12.0,1,1, 9.115, 10377.331, 439.748, 52795.519 23/05/25,03:07:37,00,10,1, 11.9,1,1, 9.116, 10377.324, 439.748, 52795.519 23/05/25,03:07:37,01,10,1, 11.9,1,1, 9.116, 10377.308, 439.740, 52795.583 23/05/25,03:07:37,02,10,1, 11.9,1,1, 9.116, 10377.359, 439.709, 52795.398 23/05/25,03:07:37,03,10,1, 11.9,1,1, 9.116, 10377.321, 439.715, 52795.428 23/05/25,03:07:37,04,10,1, 11.9,1,1, 9.116, 10377.342, 439.702, 52795.417 23/05/25,03:07:37,05,10,1, 11.9,1,1, 9.116, 10377.319, 439.677, 52795.381 23/05/25,03:07:37,06,10,1, 11.9,1,1, 9.116, 10377.332, 439.693, 52795.428 23/05/25,03:07:37,07,10,1, 11.9,1,1, 9.116, 10377.323, 439.673, 52795.407 23/05/25,03:07:37,08,10,1, 11.9,1,1, 9.116, 10377.323, 439.645, 52795.411 23/05/25,03:07:37,09,10,1, 11.9,1,1, 9.116, 10377.318, 439.621, 52795.415 23/05/25,03:07:37,10,10,1, 11.9,1,1, 9.116, 10377.302, 439.605, 52795.385 23/05/25,03:07:37,11,10,1, 11.9,1,1, 9.116, 10377.326, 439.582, 52795.421 23/05/25,03:07:37,12,10,1, 11.9,1,1, 9.116, 10377.336, 439.587, 52795.399 23/05/25,03:07:37,13,10,1, 11.9,1,1, 9.116, 10377.319, 439.560, 52795.379 23/05/25,03:07:37,14,10,1, 11.9,1,1, 9.116, 10377.302, 439.569, 52795.397 23/05/25,03:07:37,15,10,1, 11.9,1,1, 9.116, 10377.321, 439.551, 52795.386 23/05/25,03:07:37,16,10,1, 11.9,1,1, 9.116, 10377.320, 439.540, 52795.355 23/05/25,03:07:37,17,10,1, 11.9,1,1, 9.116, 10377.296, 439.544, 52795.359 23/05/25,03:07:37,18,10,1, 11.9,1,1, 9.116, 10377.295, 439.541, 52795.327 23/05/25,03:07:37,19,10,1, 11.9,1,1, 9.116, 10377.301, 439.540, 52795.293 23/05/25,03:07:38,00,10,1, 11.9,1,1, 9.112, 10377.299, 439.540, 52795.293 23/05/25,03:07:38,01,10,1, 11.9,1,1, 9.112, 10377.270, 439.489, 52795.322 23/05/25,03:07:38,02,10,1, 11.9,1,1, 9.112, 10377.331, 439.494, 52795.276 23/05/25,03:07:38,03,10,1, 11.9,1,1, 9.112, 10377.276, 439.487, 52795.272 23/05/25,03:07:38,04,10,1, 11.9,1,1, 9.112, 10377.278, 439.459, 52795.273 23/05/25,03:07:38,05,10,1, 11.9,1,1, 9.112, 10377.294, 439.467, 52795.283 23/05/25,03:07:38,06,10,1, 11.9,1,1, 9.112, 10377.288, 439.466, 52795.299 23/05/25,03:07:38,07,10,1, 11.9,1,1, 9.112, 10377.276, 439.438, 52795.294 23/05/25,03:07:38,08,10,1, 11.9,1,1, 9.112, 10377.260, 439.457, 52795.242 23/05/25,03:07:38,09,10,1, 11.9,1,1, 9.112, 10377.271, 439.470, 52795.294 23/05/25,03:07:38,10,10,1, 11.9,1,1, 9.112, 10377.245, 439.428, 52795.264 23/05/25,03:07:38,11,10,1, 11.9,1,1, 9.112, 10377.277, 439.408, 52795.228 23/05/25,03:07:38,12,10,1, 11.9,1,1, 9.112, 10377.249, 439.420, 52795.249 23/05/25,03:07:38,13,10,1, 11.9,1,1, 9.112, 10377.236, 439.417, 52795.222 23/05/25,03:07:38,14,10,1, 11.9,1,1, 9.112, 10377.244, 439.397, 52795.218 23/05/25,03:07:38,15,10,1, 11.9,1,1, 9.112, 10377.233, 439.384, 52795.236 23/05/25,03:07:38,16,10,1, 11.9,1,1, 9.112, 10377.223, 439.378, 52795.243 23/05/25,03:07:38,17,10,1, 11.9,1,1, 9.112, 10377.255, 439.391, 52795.246 23/05/25,03:07:38,18,10,1, 11.9,1,1, 9.112, 10377.238, 439.374, 52795.219 23/05/25,03:07:38,19,10,1, 11.9,1,1, 9.112, 10377.218, 439.388, 52795.210 23/05/25,03:07:39,00,10,1, 11.9,1,1, 9.115, 10377.215, 439.388, 52795.210 23/05/25,03:07:39,01,10,1, 11.9,1,1, 9.115, 10377.232, 439.352, 52795.199 23/05/25,03:07:39,02,10,1, 11.9,1,1, 9.115, 10377.212, 439.356, 52795.189 23/05/25,03:07:39,03,10,1, 11.9,1,1, 9.115, 10377.213, 439.367, 52795.216 23/05/25,03:07:39,04,10,1, 11.9,1,1, 9.115, 10377.192, 439.342, 52795.167 23/05/25,03:07:39,05,10,1, 11.9,1,1, 9.115, 10377.201, 439.350, 52795.178 23/05/25,03:07:39,06,10,1, 11.9,1,1, 9.115, 10377.186, 439.344, 52795.174 23/05/25,03:07:39,07,10,1, 11.9,1,1, 9.115, 10377.186, 439.337, 52795.166 23/05/25,03:07:39,08,10,1, 11.9,1,1, 9.115, 10377.182, 439.343, 52795.144 23/05/25,03:07:39,09,10,1, 11.9,1,1, 9.115, 10377.188, 439.347, 52795.166 23/05/25,03:07:39,10,10,1, 11.9,1,1, 9.115, 10377.141, 439.353, 52795.130 23/05/25,03:07:39,11,10,1, 11.9,1,1, 9.115, 10377.173, 439.304, 52795.133 23/05/25,03:07:39,12,10,1, 11.9,1,1, 9.115, 10377.188, 439.264, 52795.120 23/05/25,03:07:39,13,10,1, 11.9,1,1, 9.115, 10377.130, 439.286, 52795.162 23/05/25,03:07:39,14,10,1, 11.9,1,1, 9.115, 10377.147, 439.301, 52795.152 23/05/25,03:07:39,15,10,1, 11.9,1,1, 9.115, 10377.133, 439.283, 52795.142 23/05/25,03:07:39,16,10,1, 11.9,1,1, 9.115, 10377.143, 439.272, 52795.125 23/05/25,03:07:39,17,10,1, 11.9,1,1, 9.115, 10377.114, 439.261, 52795.075 23/05/25,03:07:39,18,10,1, 11.9,1,1, 9.115, 10377.100, 439.268, 52795.107 23/05/25,03:07:39,19,10,1, 11.9,1,1, 9.115, 10377.103, 439.226, 52795.122 23/05/25,03:07:40,00,10,1, 11.8,1,1, 9.114, 10377.098, 439.226, 52795.122 23/05/25,03:07:40,01,10,1, 11.8,1,1, 9.114, 10377.100, 439.233, 52795.077 23/05/25,03:07:40,02,10,1, 11.8,1,1, 9.114, 10377.116, 439.244, 52795.118 23/05/25,03:07:40,03,10,1, 11.8,1,1, 9.114, 10377.081, 439.242, 52795.059 23/05/25,03:07:40,04,10,1, 11.8,1,1, 9.114, 10377.064, 439.222, 52795.047 23/05/25,03:07:40,05,10,1, 11.8,1,1, 9.114, 10377.045, 439.214, 52795.102 23/05/25,03:07:40,06,10,1, 11.8,1,1, 9.114, 10377.054, 439.217, 52795.061 23/05/25,03:07:40,07,10,1, 11.8,1,1, 9.114, 10377.033, 439.212, 52795.068 23/05/25,03:07:40,08,10,1, 11.8,1,1, 9.114, 10377.040, 439.193, 52795.038 23/05/25,03:07:40,09,10,1, 11.8,1,1, 9.114, 10377.012, 439.200, 52794.994 23/05/25,03:07:40,10,10,1, 11.8,1,1, 9.114, 10377.010, 439.192, 52795.033 23/05/25,03:07:40,11,10,1, 11.8,1,1, 9.114, 10376.980, 439.173, 52794.987 23/05/25,03:07:40,12,10,1, 11.8,1,1, 9.114, 10377.004, 439.165, 52795.034 23/05/25,03:07:40,13,10,1, 11.8,1,1, 9.114, 10376.976, 439.175, 52795.002 23/05/25,03:07:40,14,10,1, 11.8,1,1, 9.114, 10376.983, 439.179, 52795.083 23/05/25,03:07:40,15,10,1, 11.8,1,1, 9.114, 10376.965, 439.166, 52794.979 23/05/25,03:07:40,16,10,1, 11.8,1,1, 9.114, 10376.934, 439.150, 52795.062 23/05/25,03:07:40,17,10,1, 11.8,1,1, 9.114, 10377.006, 439.144, 52795.039 23/05/25,03:07:40,18,10,1, 11.8,1,1, 9.114, 10376.956, 439.155, 52795.021 23/05/25,03:07:40,19,10,1, 11.8,1,1, 9.114, 10376.951, 439.164, 52795.005 23/05/25,03:07:41,00,10,1, 11.8,1,1, 9.112, 10376.948, 439.164, 52795.005 23/05/25,03:07:41,01,10,1, 11.8,1,1, 9.112, 10376.941, 439.126, 52794.924 23/05/25,03:07:41,02,10,1, 11.8,1,1, 9.112, 10376.920, 439.129, 52794.924 23/05/25,03:07:41,03,10,1, 11.8,1,1, 9.112, 10376.897, 439.111, 52794.904 23/05/25,03:07:41,04,10,1, 11.8,1,1, 9.112, 10376.914, 439.118, 52794.871 23/05/25,03:07:41,05,10,1, 11.8,1,1, 9.112, 10376.900, 439.115, 52794.897 23/05/25,03:07:41,06,10,1, 11.8,1,1, 9.112, 10376.888, 439.119, 52794.904 23/05/25,03:07:41,07,10,1, 11.8,1,1, 9.112, 10376.895, 439.101, 52794.856 23/05/25,03:07:41,08,10,1, 11.8,1,1, 9.112, 10376.885, 439.114, 52794.914 23/05/25,03:07:41,09,10,1, 11.8,1,1, 9.112, 10376.857, 439.090, 52794.881 23/05/25,03:07:41,10,10,1, 11.8,1,1, 9.112, 10376.856, 439.069, 52794.811 23/05/25,03:07:41,11,10,1, 11.8,1,1, 9.112, 10376.858, 439.068, 52794.884 23/05/25,03:07:41,12,10,1, 11.8,1,1, 9.112, 10376.830, 439.068, 52794.847 23/05/25,03:07:41,13,10,1, 11.8,1,1, 9.112, 10376.824, 439.038, 52794.843 23/05/25,03:07:41,14,10,1, 11.8,1,1, 9.112, 10376.813, 439.037, 52794.850 23/05/25,03:07:41,15,10,1, 11.8,1,1, 9.112, 10376.801, 439.011, 52794.840 23/05/25,03:07:41,16,10,1, 11.8,1,1, 9.112, 10376.785, 439.005, 52794.812 23/05/25,03:07:41,17,10,1, 11.8,1,1, 9.112, 10376.779, 439.001, 52794.793 23/05/25,03:07:41,18,10,1, 11.8,1,1, 9.112, 10376.772, 439.013, 52794.806 23/05/25,03:07:41,19,10,1, 11.8,1,1, 9.112, 10376.766, 438.993, 52794.789 23/05/25,03:07:42,00,10,1, 11.9,1,1, 9.115, 10376.765, 438.993, 52794.789 23/05/25,03:07:42,01,10,1, 11.9,1,1, 9.115, 10376.733, 438.960, 52794.814 23/05/25,03:07:42,02,10,1, 11.9,1,1, 9.115, 10376.722, 438.967, 52794.798 23/05/25,03:07:42,03,10,1, 11.9,1,1, 9.115, 10376.726, 438.963, 52794.775 23/05/25,03:07:42,04,10,1, 11.9,1,1, 9.115, 10376.695, 438.959, 52794.761 23/05/25,03:07:42,05,10,1, 11.9,1,1, 9.115, 10376.701, 438.938, 52794.744 23/05/25,03:07:42,06,10,1, 11.9,1,1, 9.115, 10376.666, 438.915, 52794.780 23/05/25,03:07:42,07,10,1, 11.9,1,1, 9.115, 10376.667, 438.937, 52794.761 23/05/25,03:07:42,08,10,1, 11.9,1,1, 9.115, 10376.637, 438.922, 52794.789 23/05/25,03:07:42,09,10,1, 11.9,1,1, 9.115, 10376.622, 438.900, 52794.726 23/05/25,03:07:42,10,10,1, 11.9,1,1, 9.115, 10376.585, 438.912, 52794.739 23/05/25,03:07:42,11,10,1, 11.9,1,1, 9.115, 10376.566, 438.914, 52794.712 23/05/25,03:07:42,12,10,1, 11.9,1,1, 9.115, 10376.561, 438.871, 52794.730 23/05/25,03:07:42,13,10,1, 11.9,1,1, 9.115, 10376.535, 438.876, 52794.667 23/05/25,03:07:42,14,10,1, 11.9,1,1, 9.115, 10376.550, 438.862, 52794.704 23/05/25,03:07:42,15,10,1, 11.9,1,1, 9.115, 10376.489, 438.876, 52794.703 23/05/25,03:07:42,16,10,1, 11.9,1,1, 9.115, 10376.466, 438.888, 52794.682 23/05/25,03:07:42,17,10,1, 11.9,1,1, 9.115, 10376.461, 438.863, 52794.635 23/05/25,03:07:42,18,10,1, 11.9,1,1, 9.115, 10376.453, 438.861, 52794.664 23/05/25,03:07:42,19,10,1, 11.9,1,1, 9.115, 10376.426, 438.861, 52794.622 23/05/25,03:07:43,00,11,1, 11.9,1,1, 9.115, 10376.422, 438.861, 52794.622 23/05/25,03:07:43,01,11,1, 11.9,1,1, 9.115, 10376.414, 438.845, 52794.670 23/05/25,03:07:43,02,11,1, 11.9,1,1, 9.115, 10376.386, 438.852, 52794.650 23/05/25,03:07:43,03,11,1, 11.9,1,1, 9.115, 10376.393, 438.803, 52794.589 23/05/25,03:07:43,04,11,1, 11.9,1,1, 9.115, 10376.345, 438.840, 52794.648 23/05/25,03:07:43,05,11,1, 11.9,1,1, 9.115, 10376.359, 438.834, 52794.602 23/05/25,03:07:43,06,11,1, 11.9,1,1, 9.115, 10376.328, 438.825, 52794.656 23/05/25,03:07:43,07,11,1, 11.9,1,1, 9.115, 10376.253, 438.801, 52794.672 23/05/25,03:07:43,08,11,1, 11.9,1,1, 9.115, 10376.296, 438.815, 52794.625 23/05/25,03:07:43,09,11,1, 11.9,1,1, 9.115, 10376.263, 438.778, 52794.601 23/05/25,03:07:43,10,11,1, 11.9,1,1, 9.115, 10376.248, 438.786, 52794.602 23/05/25,03:07:43,11,11,1, 11.9,1,1, 9.115, 10376.227, 438.812, 52794.627 23/05/25,03:07:43,12,11,1, 11.9,1,1, 9.115, 10376.207, 438.779, 52794.560 23/05/25,03:07:43,13,11,1, 11.9,1,1, 9.115, 10376.157, 438.739, 52794.523 23/05/25,03:07:43,14,11,1, 11.9,1,1, 9.115, 10376.159, 438.809, 52794.537 23/05/25,03:07:43,15,11,1, 11.9,1,1, 9.115, 10376.133, 438.750, 52794.586 23/05/25,03:07:43,16,11,1, 11.9,1,1, 9.115, 10376.101, 438.719, 52794.522 23/05/25,03:07:43,17,11,1, 11.9,1,1, 9.115, 10376.109, 438.742, 52794.541 23/05/25,03:07:43,18,11,1, 11.9,1,1, 9.115, 10376.039, 438.703, 52794.518 23/05/25,03:07:43,19,11,1, 11.9,1,1, 9.115, 10376.020, 438.704, 52794.526 23/05/25,03:07:44,00,11,1, 11.9,1,1, 9.114, 10376.014, 438.704, 52794.526 23/05/25,03:07:44,01,11,1, 11.9,1,1, 9.114, 10375.986, 438.712, 52794.517 23/05/25,03:07:44,02,11,1, 11.9,1,1, 9.114, 10375.959, 438.679, 52794.505 23/05/25,03:07:44,03,11,1, 11.9,1,1, 9.114, 10375.971, 438.727, 52794.492 23/05/25,03:07:44,04,11,1, 11.9,1,1, 9.114, 10375.912, 438.665, 52794.454 23/05/25,03:07:44,05,11,1, 11.9,1,1, 9.114, 10375.909, 438.656, 52794.501 23/05/25,03:07:44,06,11,1, 11.9,1,1, 9.114, 10375.878, 438.653, 52794.514 23/05/25,03:07:44,07,11,1, 11.9,1,1, 9.114, 10375.878, 438.650, 52794.495 23/05/25,03:07:44,08,11,1, 11.9,1,1, 9.114, 10375.875, 438.649, 52794.483 23/05/25,03:07:44,09,11,1, 11.9,1,1, 9.114, 10375.838, 438.632, 52794.505 23/05/25,03:07:44,10,11,1, 11.9,1,1, 9.114, 10375.805, 438.632, 52794.469 23/05/25,03:07:44,11,11,1, 11.9,1,1, 9.114, 10375.792, 438.632, 52794.465 23/05/25,03:07:44,12,11,1, 11.9,1,1, 9.114, 10375.787, 438.615, 52794.447 23/05/25,03:07:44,13,11,1, 11.9,1,1, 9.114, 10375.749, 438.634, 52794.404 23/05/25,03:07:44,14,11,1, 11.9,1,1, 9.114, 10375.755, 438.601, 52794.443 23/05/25,03:07:44,15,11,1, 11.9,1,1, 9.114, 10375.696, 438.599, 52794.446 23/05/25,03:07:44,16,11,1, 11.9,1,1, 9.114, 10375.691, 438.593, 52794.398 23/05/25,03:07:44,17,11,1, 11.9,1,1, 9.114, 10375.647, 438.573, 52794.443 23/05/25,03:07:44,18,11,1, 11.9,1,1, 9.114, 10375.650, 438.544, 52794.437 23/05/25,03:07:44,19,11,1, 11.9,1,1, 9.114, 10375.632, 438.545, 52794.386 23/05/25,03:07:45,00,10,1, 11.9,1,1, 9.114, 10375.630, 438.545, 52794.386 23/05/25,03:07:45,01,10,1, 11.9,1,1, 9.114, 10375.596, 438.518, 52794.404 23/05/25,03:07:45,02,10,1, 11.9,1,1, 9.114, 10375.595, 438.519, 52794.413 23/05/25,03:07:45,03,10,1, 11.9,1,1, 9.114, 10375.536, 438.479, 52794.373 23/05/25,03:07:45,04,10,1, 11.9,1,1, 9.114, 10375.540, 438.509, 52794.363 23/05/25,03:07:45,05,10,1, 11.9,1,1, 9.114, 10375.534, 438.457, 52794.380 23/05/25,03:07:45,06,10,1, 11.9,1,1, 9.114, 10375.523, 438.465, 52794.333 23/05/25,03:07:45,07,10,1, 11.9,1,1, 9.114, 10375.501, 438.472, 52794.336 23/05/25,03:07:45,08,10,1, 11.9,1,1, 9.114, 10375.485, 438.451, 52794.371 23/05/25,03:07:45,09,10,1, 11.9,1,1, 9.114, 10375.475, 438.425, 52794.335 23/05/25,03:07:45,10,10,1, 11.9,1,1, 9.114, 10375.455, 438.458, 52794.325 23/05/25,03:07:45,11,10,1, 11.9,1,1, 9.114, 10375.429, 438.423, 52794.315 23/05/25,03:07:45,12,10,1, 11.9,1,1, 9.114, 10375.411, 438.397, 52794.331 23/05/25,03:07:45,13,10,1, 11.9,1,1, 9.114, 10375.414, 438.363, 52794.313 23/05/25,03:07:45,14,10,1, 11.9,1,1, 9.114, 10375.422, 438.385, 52794.287 23/05/25,03:07:45,15,10,1, 11.9,1,1, 9.114, 10375.395, 438.383, 52794.328 23/05/25,03:07:45,16,10,1, 11.9,1,1, 9.114, 10375.389, 438.355, 52794.323 23/05/25,03:07:45,17,10,1, 11.9,1,1, 9.114, 10375.360, 438.351, 52794.300 23/05/25,03:07:45,18,10,1, 11.9,1,1, 9.114, 10375.360, 438.333, 52794.336 23/05/25,03:07:45,19,10,1, 11.9,1,1, 9.114, 10375.355, 438.310, 52794.300 23/05/25,03:07:46,00,10,1, 11.9,1,1, 9.117, 10375.354, 438.310, 52794.300 23/05/25,03:07:46,01,10,1, 11.9,1,1, 9.117, 10375.309, 438.319, 52794.235 23/05/25,03:07:46,02,10,1, 11.9,1,1, 9.117, 10375.293, 438.316, 52794.261 23/05/25,03:07:46,03,10,1, 11.9,1,1, 9.117, 10375.282, 438.274, 52794.258 23/05/25,03:07:46,04,10,1, 11.9,1,1, 9.117, 10375.269, 438.299, 52794.263 23/05/25,03:07:46,05,10,1, 11.9,1,1, 9.117, 10375.270, 438.307, 52794.263 23/05/25,03:07:46,06,10,1, 11.9,1,1, 9.117, 10375.254, 438.264, 52794.244 23/05/25,03:07:46,07,10,1, 11.9,1,1, 9.117, 10375.251, 438.258, 52794.234 23/05/25,03:07:46,08,10,1, 11.9,1,1, 9.117, 10375.228, 438.224, 52794.205 23/05/25,03:07:46,09,10,1, 11.9,1,1, 9.117, 10375.222, 438.261, 52794.215 23/05/25,03:07:46,10,10,1, 11.9,1,1, 9.117, 10375.212, 438.249, 52794.169 23/05/25,03:07:46,11,10,1, 11.9,1,1, 9.117, 10375.219, 438.208, 52794.069 23/05/25,03:07:46,12,10,1, 11.9,1,1, 9.117, 10375.248, 438.207, 52794.194 23/05/25,03:07:46,13,10,1, 11.9,1,1, 9.117, 10375.186, 438.199, 52794.169 23/05/25,03:07:46,14,10,1, 11.9,1,1, 9.117, 10375.180, 438.181, 52794.180 23/05/25,03:07:46,15,10,1, 11.9,1,1, 9.117, 10375.183, 438.177, 52794.173 23/05/25,03:07:46,16,10,1, 11.9,1,1, 9.117, 10375.161, 438.169, 52794.184 23/05/25,03:07:46,17,10,1, 11.9,1,1, 9.117, 10375.160, 438.169, 52794.138 23/05/25,03:07:46,18,10,1, 11.9,1,1, 9.117, 10375.135, 438.141, 52794.192 23/05/25,03:07:46,19,10,1, 11.9,1,1, 9.117, 10375.125, 438.129, 52794.135 23/05/25,03:07:47,00,12,1, 11.9,1,1, 9.114, 10375.121, 438.129, 52794.135 23/05/25,03:07:47,01,12,1, 11.9,1,1, 9.114, 10375.128, 438.130, 52794.138 23/05/25,03:07:47,02,12,1, 11.9,1,1, 9.114, 10375.108, 438.142, 52794.149 23/05/25,03:07:47,03,12,1, 11.9,1,1, 9.114, 10375.084, 438.118, 52794.115 23/05/25,03:07:47,04,12,1, 11.9,1,1, 9.114, 10375.076, 438.102, 52794.125 23/05/25,03:07:47,05,12,1, 11.9,1,1, 9.114, 10375.053, 438.113, 52794.073 23/05/25,03:07:47,06,12,1, 11.9,1,1, 9.114, 10375.032, 438.106, 52794.114 23/05/25,03:07:47,07,12,1, 11.9,1,1, 9.114, 10375.015, 438.099, 52794.118 23/05/25,03:07:47,08,12,1, 11.9,1,1, 9.114, 10375.026, 438.090, 52794.089 23/05/25,03:07:47,09,12,1, 11.9,1,1, 9.114, 10374.963, 438.079, 52794.097 23/05/25,03:07:47,10,12,1, 11.9,1,1, 9.114, 10374.982, 438.105, 52794.105 23/05/25,03:07:47,11,12,1, 11.9,1,1, 9.114, 10374.956, 438.070, 52794.057 23/05/25,03:07:47,12,12,1, 11.9,1,1, 9.114, 10374.953, 438.087, 52794.031 23/05/25,03:07:47,13,12,1, 11.9,1,1, 9.114, 10374.961, 438.100, 52794.079 23/05/25,03:07:47,14,12,1, 11.9,1,1, 9.114, 10374.936, 438.082, 52794.073 23/05/25,03:07:47,15,12,1, 11.9,1,1, 9.114, 10374.943, 438.088, 52794.101 23/05/25,03:07:47,16,12,1, 11.9,1,1, 9.114, 10374.926, 438.073, 52794.075 23/05/25,03:07:47,17,12,1, 11.9,1,1, 9.114, 10374.934, 438.089, 52794.046 23/05/25,03:07:47,18,12,1, 11.9,1,1, 9.114, 10374.919, 438.084, 52794.029 23/05/25,03:07:47,19,12,1, 11.9,1,1, 9.114, 10374.893, 438.065, 52794.048 23/05/25,03:07:48,00,12,1, 11.9,1,1, 9.112, 10374.887, 438.065, 52794.048 23/05/25,03:07:48,01,12,1, 11.9,1,1, 9.112, 10374.875, 438.065, 52794.043 23/05/25,03:07:48,02,12,1, 11.9,1,1, 9.112, 10374.860, 438.034, 52794.012 23/05/25,03:07:48,03,12,1, 11.9,1,1, 9.112, 10374.846, 438.033, 52794.031 23/05/25,03:07:48,04,12,1, 11.9,1,1, 9.112, 10374.850, 438.011, 52793.989 23/05/25,03:07:48,05,12,1, 11.9,1,1, 9.112, 10374.820, 438.004, 52794.002 23/05/25,03:07:48,06,12,1, 11.9,1,1, 9.112, 10374.816, 438.008, 52794.011 23/05/25,03:07:48,07,12,1, 11.9,1,1, 9.112, 10374.828, 437.992, 52794.026 23/05/25,03:07:48,08,12,1, 11.9,1,1, 9.112, 10374.825, 437.978, 52793.990 23/05/25,03:07:48,09,12,1, 11.9,1,1, 9.112, 10374.804, 437.990, 52794.023 23/05/25,03:07:48,10,12,1, 11.9,1,1, 9.112, 10374.813, 437.965, 52793.961 23/05/25,03:07:48,11,12,1, 11.9,1,1, 9.112, 10374.813, 437.958, 52794.002 23/05/25,03:07:48,12,12,1, 11.9,1,1, 9.112, 10374.795, 437.938, 52793.961 23/05/25,03:07:48,13,12,1, 11.9,1,1, 9.112, 10374.782, 437.943, 52793.962 23/05/25,03:07:48,14,12,1, 11.9,1,1, 9.112, 10374.777, 437.931, 52793.947 23/05/25,03:07:48,15,12,1, 11.9,1,1, 9.112, 10374.776, 437.935, 52793.936 23/05/25,03:07:48,16,12,1, 11.9,1,1, 9.112, 10374.755, 437.913, 52793.940 23/05/25,03:07:48,17,12,1, 11.9,1,1, 9.112, 10374.725, 437.914, 52793.972 23/05/25,03:07:48,18,12,1, 11.9,1,1, 9.112, 10374.727, 437.893, 52793.929 23/05/25,03:07:48,19,12,1, 11.9,1,1, 9.112, 10374.744, 437.882, 52793.963 23/05/25,03:07:49,00,11,1, 11.9,1,1, 9.116, 10374.737, 437.882, 52793.963 23/05/25,03:07:49,01,11,1, 11.9,1,1, 9.116, 10374.733, 437.835, 52793.947 23/05/25,03:07:49,02,11,1, 11.9,1,1, 9.116, 10374.711, 437.840, 52793.939 23/05/25,03:07:49,03,11,1, 11.9,1,1, 9.116, 10374.730, 437.819, 52793.916 23/05/25,03:07:49,04,11,1, 11.9,1,1, 9.116, 10374.709, 437.800, 52793.917 23/05/25,03:07:49,05,11,1, 11.9,1,1, 9.116, 10374.681, 437.779, 52793.913 23/05/25,03:07:49,06,11,1, 11.9,1,1, 9.116, 10374.664, 437.752, 52793.918 23/05/25,03:07:49,07,11,1, 11.9,1,1, 9.116, 10374.663, 437.793, 52793.901 23/05/25,03:07:49,08,11,1, 11.9,1,1, 9.116, 10374.649, 437.756, 52793.886 23/05/25,03:07:49,09,11,1, 11.9,1,1, 9.116, 10374.655, 437.781, 52793.839 23/05/25,03:07:49,10,11,1, 11.9,1,1, 9.116, 10374.641, 437.740, 52793.878 23/05/25,03:07:49,11,11,1, 11.9,1,1, 9.116, 10374.637, 437.726, 52793.880 23/05/25,03:07:49,12,11,1, 11.9,1,1, 9.116, 10374.624, 437.705, 52793.863 23/05/25,03:07:49,13,11,1, 11.9,1,1, 9.116, 10374.619, 437.719, 52793.908 23/05/25,03:07:49,14,11,1, 11.9,1,1, 9.116, 10374.613, 437.701, 52793.904 23/05/25,03:07:49,15,11,1, 11.9,1,1, 9.116, 10374.591, 437.691, 52793.831 23/05/25,03:07:49,16,11,1, 11.9,1,1, 9.116, 10374.578, 437.683, 52793.852 23/05/25,03:07:49,17,11,1, 11.9,1,1, 9.116, 10374.586, 437.674, 52793.827 23/05/25,03:07:49,18,11,1, 11.9,1,1, 9.116, 10374.554, 437.651, 52793.804 23/05/25,03:07:49,19,11,1, 11.9,1,1, 9.116, 10374.577, 437.688, 52793.856 23/05/25,03:07:50,00,11,1, 11.9,1,1, 9.114, 10374.570, 437.688, 52793.856 23/05/25,03:07:50,01,11,1, 11.9,1,1, 9.114, 10374.522, 437.650, 52793.827 23/05/25,03:07:50,02,11,1, 11.9,1,1, 9.114, 10374.540, 437.620, 52793.780 23/05/25,03:07:50,03,11,1, 11.9,1,1, 9.114, 10374.533, 437.630, 52793.855 23/05/25,03:07:50,04,11,1, 11.9,1,1, 9.114, 10374.518, 437.616, 52793.828 23/05/25,03:07:50,05,11,1, 11.9,1,1, 9.114, 10374.497, 437.595, 52793.809 23/05/25,03:07:50,06,11,1, 11.9,1,1, 9.114, 10374.508, 437.595, 52793.784 23/05/25,03:07:50,07,11,1, 11.9,1,1, 9.114, 10374.499, 437.598, 52793.749 23/05/25,03:07:50,08,11,1, 11.9,1,1, 9.114, 10374.520, 437.591, 52793.807 23/05/25,03:07:50,09,11,1, 11.9,1,1, 9.114, 10374.456, 437.567, 52793.889 23/05/25,03:07:50,10,11,1, 11.9,1,1, 9.114, 10374.502, 437.561, 52793.762 23/05/25,03:07:50,11,11,1, 11.9,1,1, 9.114, 10374.481, 437.549, 52793.755 23/05/25,03:07:50,12,11,1, 11.9,1,1, 9.114, 10374.450, 437.556, 52793.765 23/05/25,03:07:50,13,11,1, 11.9,1,1, 9.114, 10374.454, 437.568, 52793.764 23/05/25,03:07:50,14,11,1, 11.9,1,1, 9.114, 10374.430, 437.562, 52793.753 23/05/25,03:07:50,15,11,1, 11.9,1,1, 9.114, 10374.430, 437.569, 52793.795 23/05/25,03:07:50,16,11,1, 11.9,1,1, 9.114, 10374.408, 437.549, 52793.724 23/05/25,03:07:50,17,11,1, 11.9,1,1, 9.114, 10374.383, 437.582, 52793.739 23/05/25,03:07:50,18,11,1, 11.9,1,1, 9.114, 10374.383, 437.565, 52793.734 23/05/25,03:07:50,19,11,1, 11.9,1,1, 9.114, 10374.381, 437.565, 52793.736 23/05/25,03:07:51,00,10,1, 11.8,1,1, 9.116, 10374.378, 437.565, 52793.736 23/05/25,03:07:51,01,10,1, 11.8,1,1, 9.116, 10374.365, 437.579, 52793.709 23/05/25,03:07:51,02,10,1, 11.8,1,1, 9.116, 10374.339, 437.544, 52793.760 23/05/25,03:07:51,03,10,1, 11.8,1,1, 9.116, 10374.312, 437.544, 52793.733 23/05/25,03:07:51,04,10,1, 11.8,1,1, 9.116, 10374.329, 437.536, 52793.755 23/05/25,03:07:51,05,10,1, 11.8,1,1, 9.116, 10374.348, 437.523, 52793.724 23/05/25,03:07:51,06,10,1, 11.8,1,1, 9.116, 10374.335, 437.509, 52793.744 23/05/25,03:07:51,07,10,1, 11.8,1,1, 9.116, 10374.366, 437.495, 52793.724 23/05/25,03:07:51,08,10,1, 11.8,1,1, 9.116, 10374.324, 437.492, 52793.693 23/05/25,03:07:51,09,10,1, 11.8,1,1, 9.116, 10374.359, 437.456, 52793.683 23/05/25,03:07:51,10,10,1, 11.8,1,1, 9.116, 10374.350, 437.452, 52793.645 23/05/25,03:07:51,11,10,1, 11.8,1,1, 9.116, 10374.335, 437.429, 52793.697 23/05/25,03:07:51,12,10,1, 11.8,1,1, 9.116, 10374.351, 437.407, 52793.714 23/05/25,03:07:51,13,10,1, 11.8,1,1, 9.116, 10374.341, 437.419, 52793.659 23/05/25,03:07:51,14,10,1, 11.8,1,1, 9.116, 10374.303, 437.412, 52793.673 23/05/25,03:07:51,15,10,1, 11.8,1,1, 9.116, 10374.295, 437.413, 52793.632 23/05/25,03:07:51,16,10,1, 11.8,1,1, 9.116, 10374.270, 437.379, 52793.632 23/05/25,03:07:51,17,10,1, 11.8,1,1, 9.116, 10374.265, 437.345, 52793.669 23/05/25,03:07:51,18,10,1, 11.8,1,1, 9.116, 10374.249, 437.346, 52793.608 23/05/25,03:07:51,19,10,1, 11.8,1,1, 9.116, 10374.210, 437.345, 52793.650 23/05/25,03:07:52,00,10,1, 11.9,1,1, 9.113, 10374.203, 437.345, 52793.650 23/05/25,03:07:52,01,10,1, 11.9,1,1, 9.113, 10374.187, 437.306, 52793.616 23/05/25,03:07:52,02,10,1, 11.9,1,1, 9.113, 10374.185, 437.305, 52793.590 23/05/25,03:07:52,03,10,1, 11.9,1,1, 9.113, 10374.125, 437.307, 52793.584 23/05/25,03:07:52,04,10,1, 11.9,1,1, 9.113, 10374.093, 437.290, 52793.607 23/05/25,03:07:52,05,10,1, 11.9,1,1, 9.113, 10374.081, 437.300, 52793.591 23/05/25,03:07:52,06,10,1, 11.9,1,1, 9.113, 10374.060, 437.314, 52793.587 23/05/25,03:07:52,07,10,1, 11.9,1,1, 9.113, 10374.069, 437.317, 52793.606 23/05/25,03:07:52,08,10,1, 11.9,1,1, 9.113, 10374.051, 437.316, 52793.576 23/05/25,03:07:52,09,10,1, 11.9,1,1, 9.113, 10374.037, 437.289, 52793.595 23/05/25,03:07:52,10,10,1, 11.9,1,1, 9.113, 10374.037, 437.285, 52793.539 23/05/25,03:07:52,11,10,1, 11.9,1,1, 9.113, 10373.982, 437.281, 52793.565 23/05/25,03:07:52,12,10,1, 11.9,1,1, 9.113, 10373.974, 437.252, 52793.584 23/05/25,03:07:52,13,10,1, 11.9,1,1, 9.113, 10373.925, 437.232, 52793.496 23/05/25,03:07:52,14,10,1, 11.9,1,1, 9.113, 10373.921, 437.212, 52793.554 23/05/25,03:07:52,15,10,1, 11.9,1,1, 9.113, 10373.920, 437.185, 52793.519 23/05/25,03:07:52,16,10,1, 11.9,1,1, 9.113, 10373.878, 437.166, 52793.526 23/05/25,03:07:52,17,10,1, 11.9,1,1, 9.113, 10373.869, 437.153, 52793.501 23/05/25,03:07:52,18,10,1, 11.9,1,1, 9.113, 10373.841, 437.126, 52793.460 23/05/25,03:07:52,19,10,1, 11.9,1,1, 9.113, 10373.822, 437.081, 52793.480 23/05/25,03:07:53,00,10,1, 12.0,1,1, 9.115, 10373.819, 437.081, 52793.480 23/05/25,03:07:53,01,10,1, 12.0,1,1, 9.115, 10373.799, 437.103, 52793.481 23/05/25,03:07:53,02,10,1, 12.0,1,1, 9.115, 10373.775, 437.058, 52793.485 23/05/25,03:07:53,03,10,1, 12.0,1,1, 9.115, 10373.775, 436.985, 52793.468 23/05/25,03:07:53,04,10,1, 12.0,1,1, 9.115, 10373.750, 436.977, 52793.513 23/05/25,03:07:53,05,10,1, 12.0,1,1, 9.115, 10373.729, 436.967, 52793.509 23/05/25,03:07:53,06,10,1, 12.0,1,1, 9.115, 10373.676, 436.962, 52793.463 23/05/25,03:07:53,07,10,1, 12.0,1,1, 9.115, 10373.695, 436.940, 52793.459 23/05/25,03:07:53,08,10,1, 12.0,1,1, 9.115, 10373.651, 436.953, 52793.623 23/05/25,03:07:53,09,10,1, 12.0,1,1, 9.115, 10373.695, 436.898, 52793.409 23/05/25,03:07:53,10,10,1, 12.0,1,1, 9.115, 10373.647, 436.874, 52793.444 23/05/25,03:07:53,11,10,1, 12.0,1,1, 9.115, 10373.610, 436.844, 52793.403 23/05/25,03:07:53,12,10,1, 12.0,1,1, 9.115, 10373.624, 436.856, 52793.435 23/05/25,03:07:53,13,10,1, 12.0,1,1, 9.115, 10373.569, 436.839, 52793.418 23/05/25,03:07:53,14,10,1, 12.0,1,1, 9.115, 10373.556, 436.814, 52793.435 23/05/25,03:07:53,15,10,1, 12.0,1,1, 9.115, 10373.536, 436.820, 52793.449 23/05/25,03:07:53,16,10,1, 12.0,1,1, 9.115, 10373.532, 436.804, 52793.402 23/05/25,03:07:53,17,10,1, 12.0,1,1, 9.115, 10373.503, 436.789, 52793.427 23/05/25,03:07:53,18,10,1, 12.0,1,1, 9.115, 10373.472, 436.800, 52793.358 23/05/25,03:07:53,19,10,1, 12.0,1,1, 9.115, 10373.471, 436.794, 52793.380 23/05/25,03:07:54,00,10,1, 11.9,1,1, 9.119, 10373.468, 436.794, 52793.380 23/05/25,03:07:54,01,10,1, 11.9,1,1, 9.119, 10373.458, 436.767, 52793.433 23/05/25,03:07:54,02,10,1, 11.9,1,1, 9.119, 10373.416, 436.756, 52793.408 23/05/25,03:07:54,03,10,1, 11.9,1,1, 9.119, 10373.398, 436.733, 52793.384 23/05/25,03:07:54,04,10,1, 11.9,1,1, 9.119, 10373.370, 436.734, 52793.388 23/05/25,03:07:54,05,10,1, 11.9,1,1, 9.119, 10373.340, 436.691, 52793.376 23/05/25,03:07:54,06,10,1, 11.9,1,1, 9.119, 10373.329, 436.681, 52793.539 23/05/25,03:07:54,07,10,1, 11.9,1,1, 9.119, 10373.296, 436.677, 52793.454 23/05/25,03:07:54,08,10,1, 11.9,1,1, 9.119, 10373.306, 436.650, 52793.441 23/05/25,03:07:54,09,10,1, 11.9,1,1, 9.119, 10373.281, 436.615, 52793.401 23/05/25,03:07:54,10,10,1, 11.9,1,1, 9.119, 10373.287, 436.615, 52793.390 23/05/25,03:07:54,11,10,1, 11.9,1,1, 9.119, 10373.261, 436.567, 52793.408 23/05/25,03:07:54,12,10,1, 11.9,1,1, 9.119, 10373.218, 436.576, 52793.374 23/05/25,03:07:54,13,10,1, 11.9,1,1, 9.119, 10373.202, 436.518, 52793.406 23/05/25,03:07:54,14,10,1, 11.9,1,1, 9.119, 10373.200, 436.543, 52793.386 23/05/25,03:07:54,15,10,1, 11.9,1,1, 9.119, 10373.224, 436.538, 52793.422 23/05/25,03:07:54,16,10,1, 11.9,1,1, 9.119, 10373.207, 436.481, 52793.395 23/05/25,03:07:54,17,10,1, 11.9,1,1, 9.119, 10373.154, 436.473, 52793.383 23/05/25,03:07:54,18,10,1, 11.9,1,1, 9.119, 10373.149, 436.467, 52793.446 23/05/25,03:07:54,19,10,1, 11.9,1,1, 9.119, 10373.150, 436.447, 52793.375 23/05/25,03:07:55,00,09,1, 11.9,1,1, 9.113, 10373.143, 436.447, 52793.375 23/05/25,03:07:55,01,09,1, 11.9,1,1, 9.113, 10373.106, 436.451, 52793.395 23/05/25,03:07:55,02,09,1, 11.9,1,1, 9.113, 10373.087, 436.418, 52793.416 23/05/25,03:07:55,03,09,1, 11.9,1,1, 9.113, 10373.059, 436.419, 52793.452 23/05/25,03:07:55,04,09,1, 11.9,1,1, 9.113, 10373.070, 436.396, 52793.437 23/05/25,03:07:55,05,09,1, 11.9,1,1, 9.113, 10373.043, 436.380, 52793.392 23/05/25,03:07:55,06,09,1, 11.9,1,1, 9.113, 10373.051, 436.380, 52793.416 23/05/25,03:07:55,07,09,1, 11.9,1,1, 9.113, 10373.025, 436.365, 52793.445 23/05/25,03:07:55,08,09,1, 11.9,1,1, 9.113, 10372.988, 436.350, 52793.444 23/05/25,03:07:55,09,09,1, 11.9,1,1, 9.113, 10373.005, 436.315, 52793.430 23/05/25,03:07:55,10,09,1, 11.9,1,1, 9.113, 10372.965, 436.307, 52793.430 23/05/25,03:07:55,11,09,1, 11.9,1,1, 9.113, 10372.970, 436.313, 52793.423 23/05/25,03:07:55,12,09,1, 11.9,1,1, 9.113, 10372.958, 436.302, 52793.489 23/05/25,03:07:55,13,09,1, 11.9,1,1, 9.113, 10372.954, 436.280, 52793.427 23/05/25,03:07:55,14,09,1, 11.9,1,1, 9.113, 10372.923, 436.253, 52793.456 23/05/25,03:07:55,15,09,1, 11.9,1,1, 9.113, 10372.909, 436.291, 52793.449 23/05/25,03:07:55,16,09,1, 11.9,1,1, 9.113, 10372.909, 436.245, 52793.462 23/05/25,03:07:55,17,09,1, 11.9,1,1, 9.113, 10372.897, 436.237, 52793.469 23/05/25,03:07:55,18,09,1, 11.9,1,1, 9.113, 10372.871, 436.253, 52793.438 23/05/25,03:07:55,19,09,1, 11.9,1,1, 9.113, 10372.858, 436.233, 52793.493 23/05/25,03:07:56,00,09,1, 11.9,1,1, 9.113, 10372.851, 436.233, 52793.493 23/05/25,03:07:56,01,09,1, 11.9,1,1, 9.113, 10372.828, 436.214, 52793.469 23/05/25,03:07:56,02,09,1, 11.9,1,1, 9.113, 10372.820, 436.211, 52793.511 23/05/25,03:07:56,03,09,1, 11.9,1,1, 9.113, 10372.790, 436.220, 52793.486 23/05/25,03:07:56,04,09,1, 11.9,1,1, 9.113, 10372.758, 436.214, 52793.471 23/05/25,03:07:56,05,09,1, 11.9,1,1, 9.113, 10372.732, 436.185, 52793.481 23/05/25,03:07:56,06,09,1, 11.9,1,1, 9.113, 10372.742, 436.191, 52793.518 23/05/25,03:07:56,07,09,1, 11.9,1,1, 9.113, 10372.697, 436.172, 52793.458 23/05/25,03:07:56,08,09,1, 11.9,1,1, 9.113, 10372.687, 436.152, 52793.468 23/05/25,03:07:56,09,09,1, 11.9,1,1, 9.113, 10372.665, 436.156, 52793.509 23/05/25,03:07:56,10,09,1, 11.9,1,1, 9.113, 10372.654, 436.162, 52793.503 23/05/25,03:07:56,11,09,1, 11.9,1,1, 9.113, 10372.653, 436.145, 52793.481 23/05/25,03:07:56,12,09,1, 11.9,1,1, 9.113, 10372.624, 436.124, 52793.464 23/05/25,03:07:56,13,09,1, 11.9,1,1, 9.113, 10372.608, 436.123, 52793.474 23/05/25,03:07:56,14,09,1, 11.9,1,1, 9.113, 10372.602, 436.125, 52793.501 23/05/25,03:07:56,15,09,1, 11.9,1,1, 9.113, 10372.564, 436.123, 52793.501 23/05/25,03:07:56,16,09,1, 11.9,1,1, 9.113, 10372.541, 436.092, 52793.503 23/05/25,03:07:56,17,09,1, 11.9,1,1, 9.113, 10372.542, 436.079, 52793.468 23/05/25,03:07:56,18,09,1, 11.9,1,1, 9.113, 10372.496, 436.085, 52793.478 23/05/25,03:07:56,19,09,1, 11.9,1,1, 9.113, 10372.485, 436.086, 52793.498 23/05/25,03:07:57,00,11,1, 11.9,1,1, 9.113, 10372.484, 436.086, 52793.498 23/05/25,03:07:57,01,11,1, 11.9,1,1, 9.113, 10372.459, 436.073, 52793.543 23/05/25,03:07:57,02,11,1, 11.9,1,1, 9.113, 10372.405, 436.054, 52793.477 23/05/25,03:07:57,03,11,1, 11.9,1,1, 9.113, 10372.411, 436.069, 52793.537 23/05/25,03:07:57,04,11,1, 11.9,1,1, 9.113, 10372.364, 436.057, 52793.516 23/05/25,03:07:57,05,11,1, 11.9,1,1, 9.113, 10372.348, 436.038, 52793.499 23/05/25,03:07:57,06,11,1, 11.9,1,1, 9.113, 10372.322, 436.045, 52793.494 23/05/25,03:07:57,07,11,1, 11.9,1,1, 9.113, 10372.314, 436.043, 52793.474 23/05/25,03:07:57,08,11,1, 11.9,1,1, 9.113, 10372.273, 436.037, 52793.473 23/05/25,03:07:57,09,11,1, 11.9,1,1, 9.113, 10372.277, 436.004, 52793.496 23/05/25,03:07:57,10,11,1, 11.9,1,1, 9.113, 10372.258, 436.029, 52793.467 23/05/25,03:07:57,11,11,1, 11.9,1,1, 9.113, 10372.199, 436.001, 52793.454 23/05/25,03:07:57,12,11,1, 11.9,1,1, 9.113, 10372.163, 435.994, 52793.462 23/05/25,03:07:57,13,11,1, 11.9,1,1, 9.113, 10372.173, 435.996, 52793.457 23/05/25,03:07:57,14,11,1, 11.9,1,1, 9.113, 10372.143, 435.993, 52793.474 23/05/25,03:07:57,15,11,1, 11.9,1,1, 9.113, 10372.136, 435.968, 52793.407 23/05/25,03:07:57,16,11,1, 11.9,1,1, 9.113, 10372.083, 435.976, 52793.431 23/05/25,03:07:57,17,11,1, 11.9,1,1, 9.113, 10372.065, 435.956, 52793.450 23/05/25,03:07:57,18,11,1, 11.9,1,1, 9.113, 10372.079, 435.955, 52793.444 23/05/25,03:07:57,19,11,1, 11.9,1,1, 9.113, 10372.050, 435.960, 52793.425 23/05/25,03:07:58,00,10,1, 11.9,1,1, 9.113, 10372.041, 435.960, 52793.425 23/05/25,03:07:58,01,10,1, 11.9,1,1, 9.113, 10371.995, 435.931, 52793.417 23/05/25,03:07:58,02,10,1, 11.9,1,1, 9.113, 10371.984, 435.935, 52793.408 23/05/25,03:07:58,03,10,1, 11.9,1,1, 9.113, 10371.962, 435.914, 52793.379 23/05/25,03:07:58,04,10,1, 11.9,1,1, 9.113, 10371.928, 435.919, 52793.373 23/05/25,03:07:58,05,10,1, 11.9,1,1, 9.113, 10371.928, 435.902, 52793.277 23/05/25,03:07:58,06,10,1, 11.9,1,1, 9.113, 10371.876, 435.896, 52793.441 23/05/25,03:07:58,07,10,1, 11.9,1,1, 9.113, 10371.867, 435.875, 52793.415 23/05/25,03:07:58,08,10,1, 11.9,1,1, 9.113, 10371.869, 435.877, 52793.419 23/05/25,03:07:58,09,10,1, 11.9,1,1, 9.113, 10371.855, 435.877, 52793.374 23/05/25,03:07:58,10,10,1, 11.9,1,1, 9.113, 10371.828, 435.867, 52793.338 23/05/25,03:07:58,11,10,1, 11.9,1,1, 9.113, 10371.832, 435.858, 52793.380 23/05/25,03:07:58,12,10,1, 11.9,1,1, 9.113, 10371.790, 435.828, 52793.352 23/05/25,03:07:58,13,10,1, 11.9,1,1, 9.113, 10371.783, 435.846, 52793.370 23/05/25,03:07:58,14,10,1, 11.9,1,1, 9.113, 10371.798, 435.812, 52793.362 23/05/25,03:07:58,15,10,1, 11.9,1,1, 9.113, 10371.757, 435.801, 52793.322 23/05/25,03:07:58,16,10,1, 11.9,1,1, 9.113, 10371.774, 435.789, 52793.348 23/05/25,03:07:58,17,10,1, 11.9,1,1, 9.113, 10371.748, 435.795, 52793.296 23/05/25,03:07:58,18,10,1, 11.9,1,1, 9.113, 10371.722, 435.779, 52793.311 23/05/25,03:07:58,19,10,1, 11.9,1,1, 9.113, 10371.706, 435.752, 52793.286 23/05/25,03:07:59,00,09,1, 11.8,1,1, 9.115, 10371.699, 435.752, 52793.286 23/05/25,03:07:59,01,09,1, 11.8,1,1, 9.115, 10371.659, 435.757, 52793.314 23/05/25,03:07:59,02,09,1, 11.8,1,1, 9.115, 10371.625, 435.761, 52793.266 23/05/25,03:07:59,03,09,1, 11.8,1,1, 9.115, 10371.630, 435.769, 52793.255 23/05/25,03:07:59,04,09,1, 11.8,1,1, 9.115, 10371.634, 435.723, 52793.249 23/05/25,03:07:59,05,09,1, 11.8,1,1, 9.115, 10371.595, 435.737, 52793.232 23/05/25,03:07:59,06,09,1, 11.8,1,1, 9.115, 10371.574, 435.728, 52793.262 23/05/25,03:07:59,07,09,1, 11.8,1,1, 9.115, 10371.566, 435.701, 52793.225 23/05/25,03:07:59,08,09,1, 11.8,1,1, 9.115, 10371.558, 435.685, 52793.221 23/05/25,03:07:59,09,09,1, 11.8,1,1, 9.115, 10371.568, 435.679, 52793.272 23/05/25,03:07:59,10,09,1, 11.8,1,1, 9.115, 10371.543, 435.665, 52793.220 23/05/25,03:07:59,11,09,1, 11.8,1,1, 9.115, 10371.516, 435.657, 52793.212 23/05/25,03:07:59,12,09,1, 11.8,1,1, 9.115, 10371.530, 435.649, 52793.157 23/05/25,03:07:59,13,09,1, 11.8,1,1, 9.115, 10371.491, 435.637, 52793.178 23/05/25,03:07:59,14,09,1, 11.8,1,1, 9.115, 10371.463, 435.628, 52793.181 23/05/25,03:07:59,15,09,1, 11.8,1,1, 9.115, 10371.487, 435.577, 52793.182 23/05/25,03:07:59,16,09,1, 11.8,1,1, 9.115, 10371.457, 435.593, 52793.204 23/05/25,03:07:59,17,09,1, 11.8,1,1, 9.115, 10371.450, 435.574, 52793.140 23/05/25,03:07:59,18,09,1, 11.8,1,1, 9.115, 10371.439, 435.565, 52793.115 23/05/25,03:07:59,19,09,1, 11.8,1,1, 9.115, 10371.450, 435.552, 52793.161 23/05/25,03:08:00,00,10,1, 11.9,1,1, 9.115, 10371.449, 435.552, 52793.161 23/05/25,03:08:00,01,10,1, 11.9,1,1, 9.115, 10371.434, 435.506, 52793.097 23/05/25,03:08:00,02,10,1, 11.9,1,1, 9.115, 10371.439, 435.505, 52793.099 23/05/25,03:08:00,03,10,1, 11.9,1,1, 9.115, 10371.392, 435.470, 52793.037 23/05/25,03:08:00,04,10,1, 11.9,1,1, 9.115, 10371.405, 435.478, 52793.081 23/05/25,03:08:00,05,10,1, 11.9,1,1, 9.115, 10371.373, 435.477, 52793.078 23/05/25,03:08:00,06,10,1, 11.9,1,1, 9.115, 10371.381, 435.436, 52793.047 23/05/25,03:08:00,07,10,1, 11.9,1,1, 9.115, 10371.354, 435.434, 52793.054 23/05/25,03:08:00,08,10,1, 11.9,1,1, 9.115, 10371.344, 435.442, 52793.051 23/05/25,03:08:00,09,10,1, 11.9,1,1, 9.115, 10371.353, 435.405, 52793.056 23/05/25,03:08:00,10,10,1, 11.9,1,1, 9.115, 10371.321, 435.425, 52793.041 23/05/25,03:08:00,11,10,1, 11.9,1,1, 9.115, 10371.303, 435.400, 52793.014 23/05/25,03:08:00,12,10,1, 11.9,1,1, 9.115, 10371.298, 435.328, 52792.997 23/05/25,03:08:00,13,10,1, 11.9,1,1, 9.115, 10371.271, 435.358, 52793.007 23/05/25,03:08:00,14,10,1, 11.9,1,1, 9.115, 10371.306, 435.358, 52792.982 23/05/25,03:08:00,15,10,1, 11.9,1,1, 9.115, 10371.276, 435.329, 52792.990 23/05/25,03:08:00,16,10,1, 11.9,1,1, 9.115, 10371.270, 435.287, 52792.953 23/05/25,03:08:00,17,10,1, 11.9,1,1, 9.115, 10371.260, 435.285, 52792.912 23/05/25,03:08:00,18,10,1, 11.9,1,1, 9.115, 10371.254, 435.290, 52792.964 23/05/25,03:08:00,19,10,1, 11.9,1,1, 9.115, 10371.249, 435.269, 52792.942 23/05/25,03:08:01,00,10,1, 11.8,1,1, 9.118, 10371.249, 435.269, 52792.942 23/05/25,03:08:01,01,10,1, 11.8,1,1, 9.118, 10371.230, 435.233, 52792.924 23/05/25,03:08:01,02,10,1, 11.8,1,1, 9.118, 10371.220, 435.251, 52792.946 23/05/25,03:08:01,03,10,1, 11.8,1,1, 9.118, 10371.196, 435.218, 52792.960 23/05/25,03:08:01,04,10,1, 11.8,1,1, 9.118, 10371.185, 435.203, 52792.931 23/05/25,03:08:01,05,10,1, 11.8,1,1, 9.118, 10371.138, 435.216, 52792.947 23/05/25,03:08:01,06,10,1, 11.8,1,1, 9.118, 10371.134, 435.209, 52792.912 23/05/25,03:08:01,07,10,1, 11.8,1,1, 9.118, 10371.105, 435.187, 52792.949 23/05/25,03:08:01,08,10,1, 11.8,1,1, 9.118, 10371.071, 435.166, 52792.921 23/05/25,03:08:01,09,10,1, 11.8,1,1, 9.118, 10371.068, 435.187, 52792.951 23/05/25,03:08:01,10,10,1, 11.8,1,1, 9.118, 10371.032, 435.199, 52792.914 23/05/25,03:08:01,11,10,1, 11.8,1,1, 9.118, 10371.019, 435.174, 52792.932 23/05/25,03:08:01,12,10,1, 11.8,1,1, 9.118, 10371.001, 435.145, 52792.896 23/05/25,03:08:01,13,10,1, 11.8,1,1, 9.118, 10370.969, 435.152, 52792.856 23/05/25,03:08:01,14,10,1, 11.8,1,1, 9.118, 10370.969, 435.152, 52792.901 23/05/25,03:08:01,15,10,1, 11.8,1,1, 9.118, 10370.937, 435.176, 52792.903 23/05/25,03:08:01,16,10,1, 11.8,1,1, 9.118, 10370.940, 435.148, 52792.885 23/05/25,03:08:01,17,10,1, 11.8,1,1, 9.118, 10370.919, 435.161, 52792.866 23/05/25,03:08:01,18,10,1, 11.8,1,1, 9.118, 10370.912, 435.145, 52792.869 23/05/25,03:08:01,19,10,1, 11.8,1,1, 9.118, 10370.895, 435.125, 52792.850 23/05/25,03:08:02,00,10,1, 11.9,1,1, 9.116, 10370.890, 435.125, 52792.850 23/05/25,03:08:02,01,10,1, 11.9,1,1, 9.116, 10370.879, 435.137, 52792.841 23/05/25,03:08:02,02,10,1, 11.9,1,1, 9.116, 10370.864, 435.118, 52792.853 23/05/25,03:08:02,03,10,1, 11.9,1,1, 9.116, 10370.860, 435.072, 52792.811 23/05/25,03:08:02,04,10,1, 11.9,1,1, 9.116, 10370.868, 435.082, 52792.833 23/05/25,03:08:02,05,10,1, 11.9,1,1, 9.116, 10370.837, 435.065, 52792.864 23/05/25,03:08:02,06,10,1, 11.9,1,1, 9.116, 10370.814, 435.061, 52792.857 23/05/25,03:08:02,07,10,1, 11.9,1,1, 9.116, 10370.763, 435.010, 52792.821 23/05/25,03:08:02,08,10,1, 11.9,1,1, 9.116, 10370.809, 435.041, 52792.807 23/05/25,03:08:02,09,10,1, 11.9,1,1, 9.116, 10370.797, 435.042, 52792.849 23/05/25,03:08:02,10,10,1, 11.9,1,1, 9.116, 10370.772, 434.999, 52792.852 23/05/25,03:08:02,11,10,1, 11.9,1,1, 9.116, 10370.773, 435.023, 52792.849 23/05/25,03:08:02,12,10,1, 11.9,1,1, 9.116, 10370.788, 434.996, 52792.816 23/05/25,03:08:02,13,10,1, 11.9,1,1, 9.116, 10370.761, 434.990, 52792.856 23/05/25,03:08:02,14,10,1, 11.9,1,1, 9.116, 10370.740, 434.982, 52792.807 23/05/25,03:08:02,15,10,1, 11.9,1,1, 9.116, 10370.746, 434.976, 52792.828 23/05/25,03:08:02,16,10,1, 11.9,1,1, 9.116, 10370.719, 434.960, 52792.810 23/05/25,03:08:02,17,10,1, 11.9,1,1, 9.116, 10370.712, 434.943, 52792.838 23/05/25,03:08:02,18,10,1, 11.9,1,1, 9.116, 10370.719, 434.964, 52792.788 23/05/25,03:08:02,19,10,1, 11.9,1,1, 9.116, 10370.683, 434.937, 52792.807 23/05/25,03:08:03,00,11,1, 11.9,1,1, 9.111, 10370.681, 434.937, 52792.807 23/05/25,03:08:03,01,11,1, 11.9,1,1, 9.111, 10370.705, 434.931, 52792.796 23/05/25,03:08:03,02,11,1, 11.9,1,1, 9.111, 10370.743, 434.924, 52792.845 23/05/25,03:08:03,03,11,1, 11.9,1,1, 9.111, 10370.670, 434.904, 52792.848 23/05/25,03:08:03,04,11,1, 11.9,1,1, 9.111, 10370.686, 434.929, 52792.821 23/05/25,03:08:03,05,11,1, 11.9,1,1, 9.111, 10370.684, 434.935, 52792.770 23/05/25,03:08:03,06,11,1, 11.9,1,1, 9.111, 10370.662, 434.905, 52792.763 23/05/25,03:08:03,07,11,1, 11.9,1,1, 9.111, 10370.663, 434.908, 52792.768 23/05/25,03:08:03,08,11,1, 11.9,1,1, 9.111, 10370.658, 434.908, 52792.722 23/05/25,03:08:03,09,11,1, 11.9,1,1, 9.111, 10370.624, 434.898, 52792.744 23/05/25,03:08:03,10,11,1, 11.9,1,1, 9.111, 10370.608, 434.908, 52792.727 23/05/25,03:08:03,11,11,1, 11.9,1,1, 9.111, 10370.610, 434.894, 52792.757 23/05/25,03:08:03,12,11,1, 11.9,1,1, 9.111, 10370.601, 434.913, 52792.770 23/05/25,03:08:03,13,11,1, 11.9,1,1, 9.111, 10370.589, 434.895, 52792.769 23/05/25,03:08:03,14,11,1, 11.9,1,1, 9.111, 10370.576, 434.903, 52792.703 23/05/25,03:08:03,15,11,1, 11.9,1,1, 9.111, 10370.549, 434.908, 52792.754 23/05/25,03:08:03,16,11,1, 11.9,1,1, 9.111, 10370.579, 434.872, 52792.742 23/05/25,03:08:03,17,11,1, 11.9,1,1, 9.111, 10370.553, 434.886, 52792.744 23/05/25,03:08:03,18,11,1, 11.9,1,1, 9.111, 10370.532, 434.891, 52792.765 23/05/25,03:08:03,19,11,1, 11.9,1,1, 9.111, 10370.536, 434.887, 52792.765 23/05/25,03:08:04,00,11,1, 11.8,1,1, 9.115, 10370.531, 434.887, 52792.765 23/05/25,03:08:04,01,11,1, 11.8,1,1, 9.115, 10370.475, 434.869, 52792.618 23/05/25,03:08:04,02,11,1, 11.8,1,1, 9.115, 10370.480, 434.941, 52792.844 23/05/25,03:08:04,03,11,1, 11.8,1,1, 9.115, 10370.508, 434.884, 52792.761 23/05/25,03:08:04,04,11,1, 11.8,1,1, 9.115, 10370.465, 434.891, 52792.770 23/05/25,03:08:04,05,11,1, 11.8,1,1, 9.115, 10370.445, 434.846, 52792.731 23/05/25,03:08:04,06,11,1, 11.8,1,1, 9.115, 10370.418, 434.876, 52792.716 23/05/25,03:08:04,07,11,1, 11.8,1,1, 9.115, 10370.426, 434.870, 52792.769 23/05/25,03:08:04,08,11,1, 11.8,1,1, 9.115, 10370.417, 434.871, 52792.737 23/05/25,03:08:04,09,11,1, 11.8,1,1, 9.115, 10370.376, 434.893, 52792.767 23/05/25,03:08:04,10,11,1, 11.8,1,1, 9.115, 10370.350, 434.851, 52792.756 23/05/25,03:08:04,11,11,1, 11.8,1,1, 9.115, 10370.366, 434.858, 52792.735 23/05/25,03:08:04,12,11,1, 11.8,1,1, 9.115, 10370.334, 434.861, 52792.728 23/05/25,03:08:04,13,11,1, 11.8,1,1, 9.115, 10370.344, 434.848, 52792.720 23/05/25,03:08:04,14,11,1, 11.8,1,1, 9.115, 10370.301, 434.839, 52792.722 23/05/25,03:08:04,15,11,1, 11.8,1,1, 9.115, 10370.279, 434.859, 52792.744 23/05/25,03:08:04,16,11,1, 11.8,1,1, 9.115, 10370.264, 434.859, 52792.724 23/05/25,03:08:04,17,11,1, 11.8,1,1, 9.115, 10370.272, 434.845, 52792.677 23/05/25,03:08:04,18,11,1, 11.8,1,1, 9.115, 10370.250, 434.841, 52792.700 23/05/25,03:08:04,19,11,1, 11.8,1,1, 9.115, 10370.231, 434.815, 52792.730 23/05/25,03:08:05,00,10,1, 11.9,1,1, 9.118, 10370.222, 434.815, 52792.730 23/05/25,03:08:05,01,10,1, 11.9,1,1, 9.118, 10370.175, 434.820, 52792.694 23/05/25,03:08:05,02,10,1, 11.9,1,1, 9.118, 10370.132, 434.826, 52792.699 23/05/25,03:08:05,03,10,1, 11.9,1,1, 9.118, 10370.135, 434.830, 52792.725 23/05/25,03:08:05,04,10,1, 11.9,1,1, 9.118, 10370.100, 434.840, 52792.666 23/05/25,03:08:05,05,10,1, 11.9,1,1, 9.118, 10370.068, 434.817, 52792.702 23/05/25,03:08:05,06,10,1, 11.9,1,1, 9.118, 10370.058, 434.822, 52792.707 23/05/25,03:08:05,07,10,1, 11.9,1,1, 9.118, 10370.005, 434.840, 52792.678 23/05/25,03:08:05,08,10,1, 11.9,1,1, 9.118, 10370.002, 434.843, 52792.714 23/05/25,03:08:05,09,10,1, 11.9,1,1, 9.118, 10369.971, 434.843, 52792.670 23/05/25,03:08:05,10,10,1, 11.9,1,1, 9.118, 10369.954, 434.826, 52792.675 23/05/25,03:08:05,11,10,1, 11.9,1,1, 9.118, 10369.929, 434.824, 52792.675 23/05/25,03:08:05,12,10,1, 11.9,1,1, 9.118, 10369.915, 434.824, 52792.675 23/05/25,03:08:05,13,10,1, 11.9,1,1, 9.118, 10369.886, 434.825, 52792.705 23/05/25,03:08:05,14,10,1, 11.9,1,1, 9.118, 10369.861, 434.826, 52792.675 23/05/25,03:08:05,15,10,1, 11.9,1,1, 9.118, 10369.821, 434.822, 52792.705 23/05/25,03:08:05,16,10,1, 11.9,1,1, 9.118, 10369.840, 434.815, 52792.675 23/05/25,03:08:05,17,10,1, 11.9,1,1, 9.118, 10369.802, 434.809, 52792.654 23/05/25,03:08:05,18,10,1, 11.9,1,1, 9.118, 10369.793, 434.812, 52792.590 23/05/25,03:08:05,19,10,1, 11.9,1,1, 9.118, 10369.796, 434.808, 52792.650 23/05/25,03:08:06,00,10,1, 11.9,1,1, 9.115, 10369.788, 434.808, 52792.650 23/05/25,03:08:06,01,10,1, 11.9,1,1, 9.115, 10369.751, 434.832, 52792.630 23/05/25,03:08:06,02,10,1, 11.9,1,1, 9.115, 10369.748, 434.840, 52792.689 23/05/25,03:08:06,03,10,1, 11.9,1,1, 9.115, 10369.710, 434.836, 52792.633 23/05/25,03:08:06,04,10,1, 11.9,1,1, 9.115, 10369.693, 434.831, 52792.680 23/05/25,03:08:06,05,10,1, 11.9,1,1, 9.115, 10369.651, 434.834, 52792.655 23/05/25,03:08:06,06,10,1, 11.9,1,1, 9.115, 10369.640, 434.838, 52792.713 23/05/25,03:08:06,07,10,1, 11.9,1,1, 9.115, 10369.626, 434.833, 52792.681 23/05/25,03:08:06,08,10,1, 11.9,1,1, 9.115, 10369.602, 434.837, 52792.646 23/05/25,03:08:06,09,10,1, 11.9,1,1, 9.115, 10369.585, 434.862, 52792.692 23/05/25,03:08:06,10,10,1, 11.9,1,1, 9.115, 10369.570, 434.863, 52792.654 23/05/25,03:08:06,11,10,1, 11.9,1,1, 9.115, 10369.542, 434.849, 52792.680 23/05/25,03:08:06,12,10,1, 11.9,1,1, 9.115, 10369.530, 434.866, 52792.653 23/05/25,03:08:06,13,10,1, 11.9,1,1, 9.115, 10369.512, 434.888, 52792.633 23/05/25,03:08:06,14,10,1, 11.9,1,1, 9.115, 10369.488, 434.903, 52792.655 23/05/25,03:08:06,15,10,1, 11.9,1,1, 9.115, 10369.467, 434.908, 52792.705 23/05/25,03:08:06,16,10,1, 11.9,1,1, 9.115, 10369.468, 434.900, 52792.655 23/05/25,03:08:06,17,10,1, 11.9,1,1, 9.115, 10369.438, 434.905, 52792.700 23/05/25,03:08:06,18,10,1, 11.9,1,1, 9.115, 10369.430, 434.918, 52792.664 23/05/25,03:08:06,19,10,1, 11.9,1,1, 9.115, 10369.407, 434.964, 52792.672 23/05/25,03:08:07,00,12,1, 11.9,1,1, 9.117, 10369.405, 434.964, 52792.672 23/05/25,03:08:07,01,12,1, 11.9,1,1, 9.117, 10369.381, 434.974, 52792.693 23/05/25,03:08:07,02,12,1, 11.9,1,1, 9.117, 10369.372, 434.985, 52792.677 23/05/25,03:08:07,03,12,1, 11.9,1,1, 9.117, 10369.352, 434.983, 52792.738 23/05/25,03:08:07,04,12,1, 11.9,1,1, 9.117, 10369.362, 435.008, 52792.754 23/05/25,03:08:07,05,12,1, 11.9,1,1, 9.117, 10369.343, 434.999, 52792.724 23/05/25,03:08:07,06,12,1, 11.9,1,1, 9.117, 10369.326, 435.018, 52792.689 23/05/25,03:08:07,07,12,1, 11.9,1,1, 9.117, 10369.323, 435.031, 52792.725 23/05/25,03:08:07,08,12,1, 11.9,1,1, 9.117, 10369.310, 435.053, 52792.688 23/05/25,03:08:07,09,12,1, 11.9,1,1, 9.117, 10369.267, 435.063, 52792.736 23/05/25,03:08:07,10,12,1, 11.9,1,1, 9.117, 10369.233, 435.077, 52792.710 23/05/25,03:08:07,11,12,1, 11.9,1,1, 9.117, 10369.198, 435.078, 52792.713 23/05/25,03:08:07,12,12,1, 11.9,1,1, 9.117, 10369.200, 435.112, 52792.680 23/05/25,03:08:07,13,12,1, 11.9,1,1, 9.117, 10369.192, 435.156, 52792.774 23/05/25,03:08:07,14,12,1, 11.9,1,1, 9.117, 10369.186, 435.135, 52792.776 23/05/25,03:08:07,15,12,1, 11.9,1,1, 9.117, 10369.159, 435.150, 52792.785 23/05/25,03:08:07,16,12,1, 11.9,1,1, 9.117, 10369.149, 435.198, 52792.778 23/05/25,03:08:07,17,12,1, 11.9,1,1, 9.117, 10369.127, 435.226, 52792.773 23/05/25,03:08:07,18,12,1, 11.9,1,1, 9.117, 10369.103, 435.228, 52792.770 23/05/25,03:08:07,19,12,1, 11.9,1,1, 9.117, 10369.088, 435.251, 52792.744 23/05/25,03:08:08,00,09,1, 11.8,1,1, 9.114, 10369.087, 435.251, 52792.744 23/05/25,03:08:08,01,09,1, 11.8,1,1, 9.114, 10369.060, 435.282, 52792.764 23/05/25,03:08:08,02,09,1, 11.8,1,1, 9.114, 10369.064, 435.292, 52792.826 23/05/25,03:08:08,03,09,1, 11.8,1,1, 9.114, 10368.990, 435.310, 52792.760 23/05/25,03:08:08,04,09,1, 11.8,1,1, 9.114, 10369.000, 435.335, 52792.824 23/05/25,03:08:08,05,09,1, 11.8,1,1, 9.114, 10368.986, 435.390, 52792.844 23/05/25,03:08:08,06,09,1, 11.8,1,1, 9.114, 10368.981, 435.358, 52792.817 23/05/25,03:08:08,07,09,1, 11.8,1,1, 9.114, 10368.982, 435.389, 52792.820 23/05/25,03:08:08,08,09,1, 11.8,1,1, 9.114, 10368.947, 435.399, 52792.844 23/05/25,03:08:08,09,09,1, 11.8,1,1, 9.114, 10368.938, 435.417, 52792.817 23/05/25,03:08:08,10,09,1, 11.8,1,1, 9.114, 10368.933, 435.457, 52792.842 23/05/25,03:08:08,11,09,1, 11.8,1,1, 9.114, 10368.904, 435.460, 52792.852 23/05/25,03:08:08,12,09,1, 11.8,1,1, 9.114, 10368.891, 435.481, 52792.864 23/05/25,03:08:08,13,09,1, 11.8,1,1, 9.114, 10368.858, 435.487, 52792.834 23/05/25,03:08:08,14,09,1, 11.8,1,1, 9.114, 10368.872, 435.518, 52792.884 23/05/25,03:08:08,15,09,1, 11.8,1,1, 9.114, 10368.836, 435.539, 52792.881 23/05/25,03:08:08,16,09,1, 11.8,1,1, 9.114, 10368.832, 435.531, 52792.877 23/05/25,03:08:08,17,09,1, 11.8,1,1, 9.114, 10368.843, 435.565, 52792.881 23/05/25,03:08:08,18,09,1, 11.8,1,1, 9.114, 10368.812, 435.585, 52792.893 23/05/25,03:08:08,19,09,1, 11.8,1,1, 9.114, 10368.805, 435.589, 52792.907 23/05/25,03:08:09,00,09,1, 11.9,1,1, 9.115, 10368.804, 435.589, 52792.907 23/05/25,03:08:09,01,09,1, 11.9,1,1, 9.115, 10368.759, 435.635, 52792.930 23/05/25,03:08:09,02,09,1, 11.9,1,1, 9.115, 10368.776, 435.661, 52792.889 23/05/25,03:08:09,03,09,1, 11.9,1,1, 9.115, 10368.745, 435.639, 52792.897 23/05/25,03:08:09,04,09,1, 11.9,1,1, 9.115, 10368.747, 435.690, 52792.961 23/05/25,03:08:09,05,09,1, 11.9,1,1, 9.115, 10368.703, 435.751, 52792.920 23/05/25,03:08:09,06,09,1, 11.9,1,1, 9.115, 10368.733, 435.731, 52792.944 23/05/25,03:08:09,07,09,1, 11.9,1,1, 9.115, 10368.699, 435.762, 52792.963 23/05/25,03:08:09,08,09,1, 11.9,1,1, 9.115, 10368.688, 435.785, 52792.967 23/05/25,03:08:09,09,09,1, 11.9,1,1, 9.115, 10368.690, 435.786, 52792.934 23/05/25,03:08:09,10,09,1, 11.9,1,1, 9.115, 10368.660, 435.807, 52792.932 23/05/25,03:08:09,11,09,1, 11.9,1,1, 9.115, 10368.678, 435.811, 52792.940 23/05/25,03:08:09,12,09,1, 11.9,1,1, 9.115, 10368.655, 435.810, 52792.931 23/05/25,03:08:09,13,09,1, 11.9,1,1, 9.115, 10368.646, 435.875, 52792.992 23/05/25,03:08:09,14,09,1, 11.9,1,1, 9.115, 10368.632, 435.871, 52792.983 23/05/25,03:08:09,15,09,1, 11.9,1,1, 9.115, 10368.626, 435.898, 52792.967 23/05/25,03:08:09,16,09,1, 11.9,1,1, 9.115, 10368.617, 435.867, 52792.997 23/05/25,03:08:09,17,09,1, 11.9,1,1, 9.115, 10368.598, 435.915, 52792.975 23/05/25,03:08:09,18,09,1, 11.9,1,1, 9.115, 10368.559, 435.943, 52793.011 23/05/25,03:08:09,19,09,1, 11.9,1,1, 9.115, 10368.584, 435.928, 52792.970 23/05/25,03:08:10,00,10,1, 11.9,1,1, 9.115, 10368.578, 435.928, 52792.970 23/05/25,03:08:10,01,10,1, 11.9,1,1, 9.115, 10368.574, 435.923, 52792.973 23/05/25,03:08:10,02,10,1, 11.9,1,1, 9.115, 10368.550, 435.954, 52792.969 23/05/25,03:08:10,03,10,1, 11.9,1,1, 9.115, 10368.528, 435.957, 52793.017 23/05/25,03:08:10,04,10,1, 11.9,1,1, 9.115, 10368.545, 435.999, 52792.972 23/05/25,03:08:10,05,10,1, 11.9,1,1, 9.115, 10368.520, 435.978, 52792.962 23/05/25,03:08:10,06,10,1, 11.9,1,1, 9.115, 10368.507, 436.010, 52792.991 23/05/25,03:08:10,07,10,1, 11.9,1,1, 9.115, 10368.503, 436.016, 52793.014 23/05/25,03:08:10,08,10,1, 11.9,1,1, 9.115, 10368.495, 436.012, 52793.011 23/05/25,03:08:10,09,10,1, 11.9,1,1, 9.115, 10368.482, 436.014, 52793.006 23/05/25,03:08:10,10,10,1, 11.9,1,1, 9.115, 10368.463, 436.017, 52792.986 23/05/25,03:08:10,11,10,1, 11.9,1,1, 9.115, 10368.433, 436.047, 52792.984 23/05/25,03:08:10,12,10,1, 11.9,1,1, 9.115, 10368.449, 436.036, 52793.009 23/05/25,03:08:10,13,10,1, 11.9,1,1, 9.115, 10368.448, 436.060, 52792.996 23/05/25,03:08:10,14,10,1, 11.9,1,1, 9.115, 10368.427, 436.069, 52792.981 23/05/25,03:08:10,15,10,1, 11.9,1,1, 9.115, 10368.408, 436.063, 52792.977 23/05/25,03:08:10,16,10,1, 11.9,1,1, 9.115, 10368.402, 436.058, 52793.016 23/05/25,03:08:10,17,10,1, 11.9,1,1, 9.115, 10368.399, 436.068, 52793.020 23/05/25,03:08:10,18,10,1, 11.9,1,1, 9.115, 10368.373, 436.058, 52792.930 23/05/25,03:08:10,19,10,1, 11.9,1,1, 9.115, 10368.342, 436.051, 52793.020 23/05/25,03:08:11,00,10,1, 11.9,1,1, 9.118, 10368.336, 436.051, 52793.020 23/05/25,03:08:11,01,10,1, 11.9,1,1, 9.118, 10368.337, 436.040, 52793.016 23/05/25,03:08:11,02,10,1, 11.9,1,1, 9.118, 10368.337, 436.060, 52793.009 23/05/25,03:08:11,03,10,1, 11.9,1,1, 9.118, 10368.315, 436.054, 52792.964 23/05/25,03:08:11,04,10,1, 11.9,1,1, 9.118, 10368.331, 436.070, 52793.004 23/05/25,03:08:11,05,10,1, 11.9,1,1, 9.118, 10368.281, 436.085, 52792.973 23/05/25,03:08:11,06,10,1, 11.9,1,1, 9.118, 10368.298, 436.076, 52792.982 23/05/25,03:08:11,07,10,1, 11.9,1,1, 9.118, 10368.274, 436.108, 52792.999 23/05/25,03:08:11,08,10,1, 11.9,1,1, 9.118, 10368.241, 436.105, 52792.993 23/05/25,03:08:11,09,10,1, 11.9,1,1, 9.118, 10368.239, 436.117, 52793.001 23/05/25,03:08:11,10,10,1, 11.9,1,1, 9.118, 10368.206, 436.086, 52792.983 23/05/25,03:08:11,11,10,1, 11.9,1,1, 9.118, 10368.215, 436.124, 52793.003 23/05/25,03:08:11,12,10,1, 11.9,1,1, 9.118, 10368.191, 436.119, 52792.968 23/05/25,03:08:11,13,10,1, 11.9,1,1, 9.118, 10368.213, 436.085, 52792.972 23/05/25,03:08:11,14,10,1, 11.9,1,1, 9.118, 10368.147, 436.104, 52792.982 23/05/25,03:08:11,15,10,1, 11.9,1,1, 9.118, 10368.153, 436.126, 52792.981 23/05/25,03:08:11,16,10,1, 11.9,1,1, 9.118, 10368.139, 436.126, 52793.033 23/05/25,03:08:11,17,10,1, 11.9,1,1, 9.118, 10368.099, 436.135, 52792.995 23/05/25,03:08:11,18,10,1, 11.9,1,1, 9.118, 10368.084, 436.110, 52792.986 23/05/25,03:08:11,19,10,1, 11.9,1,1, 9.118, 10368.075, 436.113, 52793.036 23/05/25,03:08:12,00,10,1, 12.0,1,1, 9.112, 10368.069, 436.113, 52793.036 23/05/25,03:08:12,01,10,1, 12.0,1,1, 9.112, 10368.065, 436.115, 52793.033 23/05/25,03:08:12,02,10,1, 12.0,1,1, 9.112, 10368.071, 436.146, 52793.016 23/05/25,03:08:12,03,10,1, 12.0,1,1, 9.112, 10368.020, 436.147, 52793.018 23/05/25,03:08:12,04,10,1, 12.0,1,1, 9.112, 10368.022, 436.133, 52793.048 23/05/25,03:08:12,05,10,1, 12.0,1,1, 9.112, 10368.020, 436.130, 52793.025 23/05/25,03:08:12,06,10,1, 12.0,1,1, 9.112, 10367.997, 436.161, 52793.036 23/05/25,03:08:12,07,10,1, 12.0,1,1, 9.112, 10367.994, 436.168, 52793.091 23/05/25,03:08:12,08,10,1, 12.0,1,1, 9.112, 10367.984, 436.146, 52793.051 23/05/25,03:08:12,09,10,1, 12.0,1,1, 9.112, 10367.957, 436.159, 52793.060 23/05/25,03:08:12,10,10,1, 12.0,1,1, 9.112, 10367.964, 436.183, 52793.056 23/05/25,03:08:12,11,10,1, 12.0,1,1, 9.112, 10367.949, 436.180, 52793.059 23/05/25,03:08:12,12,10,1, 12.0,1,1, 9.112, 10367.923, 436.185, 52793.093 23/05/25,03:08:12,13,10,1, 12.0,1,1, 9.112, 10367.921, 436.155, 52793.041 23/05/25,03:08:12,14,10,1, 12.0,1,1, 9.112, 10367.909, 436.207, 52793.105 23/05/25,03:08:12,15,10,1, 12.0,1,1, 9.112, 10367.864, 436.213, 52793.070 23/05/25,03:08:12,16,10,1, 12.0,1,1, 9.112, 10367.864, 436.194, 52793.097 23/05/25,03:08:12,17,10,1, 12.0,1,1, 9.112, 10367.835, 436.193, 52793.101 23/05/25,03:08:12,18,10,1, 12.0,1,1, 9.112, 10367.835, 436.198, 52793.150 23/05/25,03:08:12,19,10,1, 12.0,1,1, 9.112, 10367.802, 436.203, 52793.116 23/05/25,03:08:13,00,12,1, 11.9,1,1, 9.113, 10367.794, 436.203, 52793.116 23/05/25,03:08:13,01,12,1, 11.9,1,1, 9.113, 10367.787, 436.215, 52793.163 23/05/25,03:08:13,02,12,1, 11.9,1,1, 9.113, 10367.731, 436.231, 52793.171 23/05/25,03:08:13,03,12,1, 11.9,1,1, 9.113, 10367.725, 436.236, 52793.175 23/05/25,03:08:13,04,12,1, 11.9,1,1, 9.113, 10367.693, 436.234, 52793.200 23/05/25,03:08:13,05,12,1, 11.9,1,1, 9.113, 10367.680, 436.237, 52793.177 23/05/25,03:08:13,06,12,1, 11.9,1,1, 9.113, 10367.627, 436.246, 52793.163 23/05/25,03:08:13,07,12,1, 11.9,1,1, 9.113, 10367.643, 436.252, 52793.185 23/05/25,03:08:13,08,12,1, 11.9,1,1, 9.113, 10367.578, 436.232, 52793.156 23/05/25,03:08:13,09,12,1, 11.9,1,1, 9.113, 10367.569, 436.261, 52793.178 23/05/25,03:08:13,10,12,1, 11.9,1,1, 9.113, 10367.529, 436.268, 52793.236 23/05/25,03:08:13,11,12,1, 11.9,1,1, 9.113, 10367.500, 436.285, 52793.270 23/05/25,03:08:13,12,12,1, 11.9,1,1, 9.113, 10367.478, 436.296, 52793.234 23/05/25,03:08:13,13,12,1, 11.9,1,1, 9.113, 10367.451, 436.289, 52793.260 23/05/25,03:08:13,14,12,1, 11.9,1,1, 9.113, 10367.425, 436.305, 52793.279 23/05/25,03:08:13,15,12,1, 11.9,1,1, 9.113, 10367.401, 436.284, 52793.262 23/05/25,03:08:13,16,12,1, 11.9,1,1, 9.113, 10367.366, 436.299, 52793.272 23/05/25,03:08:13,17,12,1, 11.9,1,1, 9.113, 10367.360, 436.291, 52793.287 23/05/25,03:08:13,18,12,1, 11.9,1,1, 9.113, 10367.313, 436.298, 52793.307 23/05/25,03:08:13,19,12,1, 11.9,1,1, 9.113, 10367.301, 436.302, 52793.278 23/05/25,03:08:14,00,12,1, 11.8,1,1, 9.115, 10367.293, 436.302, 52793.278 23/05/25,03:08:14,01,12,1, 11.8,1,1, 9.115, 10367.262, 436.321, 52793.323 23/05/25,03:08:14,02,12,1, 11.8,1,1, 9.115, 10367.209, 436.326, 52793.328 23/05/25,03:08:14,03,12,1, 11.8,1,1, 9.115, 10367.188, 436.317, 52793.343 23/05/25,03:08:14,04,12,1, 11.8,1,1, 9.115, 10367.175, 436.353, 52793.335 23/05/25,03:08:14,05,12,1, 11.8,1,1, 9.115, 10367.156, 436.325, 52793.362 23/05/25,03:08:14,06,12,1, 11.8,1,1, 9.115, 10367.085, 436.339, 52793.367 23/05/25,03:08:14,07,12,1, 11.8,1,1, 9.115, 10367.083, 436.319, 52793.432 23/05/25,03:08:14,08,12,1, 11.8,1,1, 9.115, 10367.059, 436.336, 52793.407 23/05/25,03:08:14,09,12,1, 11.8,1,1, 9.115, 10367.017, 436.333, 52793.409 23/05/25,03:08:14,10,12,1, 11.8,1,1, 9.115, 10366.990, 436.323, 52793.449 23/05/25,03:08:14,11,12,1, 11.8,1,1, 9.115, 10366.967, 436.340, 52793.412 23/05/25,03:08:14,12,12,1, 11.8,1,1, 9.115, 10366.907, 436.306, 52793.433 23/05/25,03:08:14,13,12,1, 11.8,1,1, 9.115, 10366.893, 436.326, 52793.443 23/05/25,03:08:14,14,12,1, 11.8,1,1, 9.115, 10366.837, 436.338, 52793.458 23/05/25,03:08:14,15,12,1, 11.8,1,1, 9.115, 10366.792, 436.338, 52793.464 23/05/25,03:08:14,16,12,1, 11.8,1,1, 9.115, 10366.787, 436.332, 52793.555 23/05/25,03:08:14,17,12,1, 11.8,1,1, 9.115, 10366.771, 436.343, 52793.509 23/05/25,03:08:14,18,12,1, 11.8,1,1, 9.115, 10366.742, 436.334, 52793.543 23/05/25,03:08:14,19,12,1, 11.8,1,1, 9.115, 10366.709, 436.322, 52793.565 23/05/25,03:08:15,00,11,1, 11.9,1,1, 9.116, 10366.701, 436.322, 52793.565 23/05/25,03:08:15,01,11,1, 11.9,1,1, 9.116, 10366.644, 436.339, 52793.552 23/05/25,03:08:15,02,11,1, 11.9,1,1, 9.116, 10366.614, 436.337, 52793.564 23/05/25,03:08:15,03,11,1, 11.9,1,1, 9.116, 10366.542, 436.337, 52793.558 23/05/25,03:08:15,04,11,1, 11.9,1,1, 9.116, 10366.534, 436.352, 52793.593 23/05/25,03:08:15,05,11,1, 11.9,1,1, 9.116, 10366.490, 436.354, 52793.601 23/05/25,03:08:15,06,11,1, 11.9,1,1, 9.116, 10366.454, 436.380, 52793.653 23/05/25,03:08:15,07,11,1, 11.9,1,1, 9.116, 10366.446, 436.333, 52793.631 23/05/25,03:08:15,08,11,1, 11.9,1,1, 9.116, 10366.400, 436.367, 52793.635 23/05/25,03:08:15,09,11,1, 11.9,1,1, 9.116, 10366.381, 436.346, 52793.670 23/05/25,03:08:15,10,11,1, 11.9,1,1, 9.116, 10366.334, 436.377, 52793.652 23/05/25,03:08:15,11,11,1, 11.9,1,1, 9.116, 10366.274, 436.366, 52793.646 23/05/25,03:08:15,12,11,1, 11.9,1,1, 9.116, 10366.251, 436.375, 52793.676 23/05/25,03:08:15,13,11,1, 11.9,1,1, 9.116, 10366.239, 436.373, 52793.661 23/05/25,03:08:15,14,11,1, 11.9,1,1, 9.116, 10366.213, 436.374, 52793.685 23/05/25,03:08:15,15,11,1, 11.9,1,1, 9.116, 10366.178, 436.381, 52793.706 23/05/25,03:08:15,16,11,1, 11.9,1,1, 9.116, 10366.130, 436.386, 52793.725 23/05/25,03:08:15,17,11,1, 11.9,1,1, 9.116, 10366.062, 436.364, 52793.716 23/05/25,03:08:15,18,11,1, 11.9,1,1, 9.116, 10366.062, 436.382, 52793.750 23/05/25,03:08:15,19,11,1, 11.9,1,1, 9.116, 10366.025, 436.389, 52793.694 23/05/25,03:08:16,00,11,1, 11.9,1,1, 9.118, 10366.017, 436.389, 52793.694 23/05/25,03:08:16,01,11,1, 11.9,1,1, 9.118, 10365.985, 436.402, 52793.682 23/05/25,03:08:16,02,11,1, 11.9,1,1, 9.118, 10365.935, 436.407, 52793.728 23/05/25,03:08:16,03,11,1, 11.9,1,1, 9.118, 10365.905, 436.402, 52793.720 23/05/25,03:08:16,04,11,1, 11.9,1,1, 9.118, 10365.876, 436.399, 52793.768 23/05/25,03:08:16,05,11,1, 11.9,1,1, 9.118, 10365.837, 436.420, 52793.778 23/05/25,03:08:16,06,11,1, 11.9,1,1, 9.118, 10365.809, 436.433, 52793.818 23/05/25,03:08:16,07,11,1, 11.9,1,1, 9.118, 10365.777, 436.434, 52793.813 23/05/25,03:08:16,08,11,1, 11.9,1,1, 9.118, 10365.739, 436.437, 52793.792 23/05/25,03:08:16,09,11,1, 11.9,1,1, 9.118, 10365.717, 436.460, 52793.845 23/05/25,03:08:16,10,11,1, 11.9,1,1, 9.118, 10365.687, 436.443, 52793.793 23/05/25,03:08:16,11,11,1, 11.9,1,1, 9.118, 10365.665, 436.472, 52793.862 23/05/25,03:08:16,12,11,1, 11.9,1,1, 9.118, 10365.609, 436.465, 52793.838 23/05/25,03:08:16,13,11,1, 11.9,1,1, 9.118, 10365.585, 436.466, 52793.880 23/05/25,03:08:16,14,11,1, 11.9,1,1, 9.118, 10365.574, 436.472, 52793.905 23/05/25,03:08:16,15,11,1, 11.9,1,1, 9.118, 10365.523, 436.465, 52793.884 23/05/25,03:08:16,16,11,1, 11.9,1,1, 9.118, 10365.520, 436.449, 52793.874 23/05/25,03:08:16,17,11,1, 11.9,1,1, 9.118, 10365.490, 436.456, 52793.855 23/05/25,03:08:16,18,11,1, 11.9,1,1, 9.118, 10365.440, 436.445, 52793.866 23/05/25,03:08:16,19,11,1, 11.9,1,1, 9.118, 10365.413, 436.438, 52793.923 23/05/25,03:08:17,00,10,1, 11.9,1,1, 9.117, 10365.407, 436.438, 52793.923 23/05/25,03:08:17,01,10,1, 11.9,1,1, 9.117, 10365.373, 436.468, 52793.973 23/05/25,03:08:17,02,10,1, 11.9,1,1, 9.117, 10365.354, 436.471, 52793.975 23/05/25,03:08:17,03,10,1, 11.9,1,1, 9.117, 10365.325, 436.439, 52793.925 23/05/25,03:08:17,04,10,1, 11.9,1,1, 9.117, 10365.298, 436.451, 52793.933 23/05/25,03:08:17,05,10,1, 11.9,1,1, 9.117, 10365.279, 436.473, 52793.960 23/05/25,03:08:17,06,10,1, 11.9,1,1, 9.117, 10365.251, 436.462, 52793.982 23/05/25,03:08:17,07,10,1, 11.9,1,1, 9.117, 10365.238, 436.457, 52793.999 23/05/25,03:08:17,08,10,1, 11.9,1,1, 9.117, 10365.196, 436.472, 52794.012 23/05/25,03:08:17,09,10,1, 11.9,1,1, 9.117, 10365.183, 436.484, 52793.985 23/05/25,03:08:17,10,10,1, 11.9,1,1, 9.117, 10365.171, 436.466, 52794.031 23/05/25,03:08:17,11,10,1, 11.9,1,1, 9.117, 10365.121, 436.500, 52794.018 23/05/25,03:08:17,12,10,1, 11.9,1,1, 9.117, 10365.101, 436.484, 52794.061 23/05/25,03:08:17,13,10,1, 11.9,1,1, 9.117, 10365.089, 436.477, 52794.026 23/05/25,03:08:17,14,10,1, 11.9,1,1, 9.117, 10365.079, 436.494, 52794.042 23/05/25,03:08:17,15,10,1, 11.9,1,1, 9.117, 10365.049, 436.487, 52794.045 23/05/25,03:08:17,16,10,1, 11.9,1,1, 9.117, 10365.012, 436.514, 52794.017 23/05/25,03:08:17,17,10,1, 11.9,1,1, 9.117, 10364.968, 436.518, 52794.075 23/05/25,03:08:17,18,10,1, 11.9,1,1, 9.117, 10364.978, 436.531, 52794.103 23/05/25,03:08:17,19,10,1, 11.9,1,1, 9.117, 10364.963, 436.545, 52794.098 23/05/25,03:08:18,00,11,1, 11.9,1,1, 9.116, 10364.957, 436.545, 52794.098 23/05/25,03:08:18,01,11,1, 11.9,1,1, 9.116, 10364.907, 436.554, 52794.118 23/05/25,03:08:18,02,11,1, 11.9,1,1, 9.116, 10364.899, 436.563, 52794.093 23/05/25,03:08:18,03,11,1, 11.9,1,1, 9.116, 10364.851, 436.567, 52794.199 23/05/25,03:08:18,04,11,1, 11.9,1,1, 9.116, 10364.860, 436.571, 52794.111 23/05/25,03:08:18,05,11,1, 11.9,1,1, 9.116, 10364.831, 436.615, 52794.165 23/05/25,03:08:18,06,11,1, 11.9,1,1, 9.116, 10364.795, 436.583, 52794.000 23/05/25,03:08:18,07,11,1, 11.9,1,1, 9.116, 10364.766, 436.609, 52794.265 23/05/25,03:08:18,08,11,1, 11.9,1,1, 9.116, 10364.760, 436.630, 52794.211 23/05/25,03:08:18,09,11,1, 11.9,1,1, 9.116, 10364.738, 436.630, 52794.199 23/05/25,03:08:18,10,11,1, 11.9,1,1, 9.116, 10364.716, 436.649, 52794.219 23/05/25,03:08:18,11,11,1, 11.9,1,1, 9.116, 10364.694, 436.664, 52794.248 23/05/25,03:08:18,12,11,1, 11.9,1,1, 9.116, 10364.660, 436.693, 52794.238 23/05/25,03:08:18,13,11,1, 11.9,1,1, 9.116, 10364.649, 436.693, 52794.244 23/05/25,03:08:18,14,11,1, 11.9,1,1, 9.116, 10364.639, 436.712, 52794.295 23/05/25,03:08:18,15,11,1, 11.9,1,1, 9.116, 10364.614, 436.745, 52794.270 23/05/25,03:08:18,16,11,1, 11.9,1,1, 9.116, 10364.607, 436.745, 52794.319 23/05/25,03:08:18,17,11,1, 11.9,1,1, 9.116, 10364.548, 436.758, 52794.298 23/05/25,03:08:18,18,11,1, 11.9,1,1, 9.116, 10364.546, 436.783, 52794.298 23/05/25,03:08:18,19,11,1, 11.9,1,1, 9.116, 10364.525, 436.807, 52794.275 23/05/25,03:08:19,00,11,1, 11.9,1,1, 9.120, 10364.523, 436.807, 52794.275 23/05/25,03:08:19,01,11,1, 11.9,1,1, 9.120, 10364.484, 436.859, 52794.367 23/05/25,03:08:19,02,11,1, 11.9,1,1, 9.120, 10364.465, 436.846, 52794.312 23/05/25,03:08:19,03,11,1, 11.9,1,1, 9.120, 10364.434, 436.875, 52794.322 23/05/25,03:08:19,04,11,1, 11.9,1,1, 9.120, 10364.413, 436.905, 52794.368 23/05/25,03:08:19,05,11,1, 11.9,1,1, 9.120, 10364.421, 436.896, 52794.392 23/05/25,03:08:19,06,11,1, 11.9,1,1, 9.120, 10364.418, 436.930, 52794.382 23/05/25,03:08:19,07,11,1, 11.9,1,1, 9.120, 10364.364, 436.947, 52794.386 23/05/25,03:08:19,08,11,1, 11.9,1,1, 9.120, 10364.388, 436.974, 52794.427 23/05/25,03:08:19,09,11,1, 11.9,1,1, 9.120, 10364.339, 436.994, 52794.439 23/05/25,03:08:19,10,11,1, 11.9,1,1, 9.120, 10364.332, 436.996, 52794.457 23/05/25,03:08:19,11,11,1, 11.9,1,1, 9.120, 10364.306, 437.025, 52794.451 23/05/25,03:08:19,12,11,1, 11.9,1,1, 9.120, 10364.314, 437.037, 52794.382 23/05/25,03:08:19,13,11,1, 11.9,1,1, 9.120, 10364.289, 437.047, 52794.452 23/05/25,03:08:19,14,11,1, 11.9,1,1, 9.120, 10364.263, 437.082, 52794.485 23/05/25,03:08:19,15,11,1, 11.9,1,1, 9.120, 10364.253, 437.088, 52794.473 23/05/25,03:08:19,16,11,1, 11.9,1,1, 9.120, 10364.237, 437.115, 52794.513 23/05/25,03:08:19,17,11,1, 11.9,1,1, 9.120, 10364.194, 437.153, 52794.535 23/05/25,03:08:19,18,11,1, 11.9,1,1, 9.120, 10364.181, 437.161, 52794.538 23/05/25,03:08:19,19,11,1, 11.9,1,1, 9.120, 10364.162, 437.201, 52794.548 23/05/25,03:08:20,00,10,1, 11.9,1,1, 9.115, 10364.156, 437.201, 52794.548 23/05/25,03:08:20,01,10,1, 11.9,1,1, 9.115, 10364.092, 437.235, 52794.578 23/05/25,03:08:20,02,10,1, 11.9,1,1, 9.115, 10364.124, 437.266, 52794.588 23/05/25,03:08:20,03,10,1, 11.9,1,1, 9.115, 10364.054, 437.285, 52794.610 23/05/25,03:08:20,04,10,1, 11.9,1,1, 9.115, 10364.063, 437.332, 52794.604 23/05/25,03:08:20,05,10,1, 11.9,1,1, 9.115, 10364.065, 437.328, 52794.654 23/05/25,03:08:20,06,10,1, 11.9,1,1, 9.115, 10364.005, 437.351, 52794.663 23/05/25,03:08:20,07,10,1, 11.9,1,1, 9.115, 10364.004, 437.381, 52794.632 23/05/25,03:08:20,08,10,1, 11.9,1,1, 9.115, 10363.978, 437.391, 52794.678 23/05/25,03:08:20,09,10,1, 11.9,1,1, 9.115, 10363.952, 437.421, 52794.709 23/05/25,03:08:20,10,10,1, 11.9,1,1, 9.115, 10363.927, 437.428, 52794.663 23/05/25,03:08:20,11,10,1, 11.9,1,1, 9.115, 10363.901, 437.451, 52794.718 23/05/25,03:08:20,12,10,1, 11.9,1,1, 9.115, 10363.900, 437.486, 52794.782 23/05/25,03:08:20,13,10,1, 11.9,1,1, 9.115, 10363.884, 437.467, 52794.731 23/05/25,03:08:20,14,10,1, 11.9,1,1, 9.115, 10363.848, 437.532, 52794.796 23/05/25,03:08:20,15,10,1, 11.9,1,1, 9.115, 10363.833, 437.550, 52794.758 23/05/25,03:08:20,16,10,1, 11.9,1,1, 9.115, 10363.822, 437.578, 52794.801 23/05/25,03:08:20,17,10,1, 11.9,1,1, 9.115, 10363.816, 437.617, 52794.800 23/05/25,03:08:20,18,10,1, 11.9,1,1, 9.115, 10363.787, 437.627, 52794.768 23/05/25,03:08:20,19,10,1, 11.9,1,1, 9.115, 10363.775, 437.659, 52794.832 23/05/25,03:08:21,00,09,1, 11.9,1,1, 9.113, 10363.772, 437.659, 52794.832 23/05/25,03:08:21,01,09,1, 11.9,1,1, 9.113, 10363.738, 437.715, 52794.841 23/05/25,03:08:21,02,09,1, 11.9,1,1, 9.113, 10363.734, 437.711, 52794.854 23/05/25,03:08:21,03,09,1, 11.9,1,1, 9.113, 10363.700, 437.737, 52794.882 23/05/25,03:08:21,04,09,1, 11.9,1,1, 9.113, 10363.699, 437.766, 52794.887 23/05/25,03:08:21,05,09,1, 11.9,1,1, 9.113, 10363.684, 437.770, 52794.920 23/05/25,03:08:21,06,09,1, 11.9,1,1, 9.113, 10363.680, 437.802, 52794.927 23/05/25,03:08:21,07,09,1, 11.9,1,1, 9.113, 10363.644, 437.844, 52794.935 23/05/25,03:08:21,08,09,1, 11.9,1,1, 9.113, 10363.643, 437.900, 52794.940 23/05/25,03:08:21,09,09,1, 11.9,1,1, 9.113, 10363.611, 437.845, 52794.938 23/05/25,03:08:21,10,09,1, 11.9,1,1, 9.113, 10363.605, 437.869, 52795.010 23/05/25,03:08:21,11,09,1, 11.9,1,1, 9.113, 10363.578, 437.929, 52794.994 23/05/25,03:08:21,12,09,1, 11.9,1,1, 9.113, 10363.594, 437.907, 52794.955 23/05/25,03:08:21,13,09,1, 11.9,1,1, 9.113, 10363.580, 437.918, 52795.008 23/05/25,03:08:21,14,09,1, 11.9,1,1, 9.113, 10363.573, 437.948, 52795.013 23/05/25,03:08:21,15,09,1, 11.9,1,1, 9.113, 10363.547, 437.968, 52794.988 23/05/25,03:08:21,16,09,1, 11.9,1,1, 9.113, 10363.503, 438.012, 52795.043 23/05/25,03:08:21,17,09,1, 11.9,1,1, 9.113, 10363.504, 438.014, 52795.017 23/05/25,03:08:21,18,09,1, 11.9,1,1, 9.113, 10363.457, 438.028, 52795.041 23/05/25,03:08:21,19,09,1, 11.9,1,1, 9.113, 10363.477, 438.051, 52795.061 23/05/25,03:08:22,00,10,1, 11.9,1,1, 9.115, 10363.472, 438.051, 52795.061 23/05/25,03:08:22,01,10,1, 11.9,1,1, 9.115, 10363.416, 438.088, 52795.072 23/05/25,03:08:22,02,10,1, 11.9,1,1, 9.115, 10363.409, 438.114, 52795.060 23/05/25,03:08:22,03,10,1, 11.9,1,1, 9.115, 10363.381, 438.119, 52795.071 23/05/25,03:08:22,04,10,1, 11.9,1,1, 9.115, 10363.372, 438.158, 52795.078 23/05/25,03:08:22,05,10,1, 11.9,1,1, 9.115, 10363.356, 438.172, 52795.083 23/05/25,03:08:22,06,10,1, 11.9,1,1, 9.115, 10363.320, 438.171, 52795.083 23/05/25,03:08:22,07,10,1, 11.9,1,1, 9.115, 10363.301, 438.175, 52795.071 23/05/25,03:08:22,08,10,1, 11.9,1,1, 9.115, 10363.295, 438.216, 52795.128 23/05/25,03:08:22,09,10,1, 11.9,1,1, 9.115, 10363.253, 438.230, 52795.090 23/05/25,03:08:22,10,10,1, 11.9,1,1, 9.115, 10363.230, 438.225, 52795.170 23/05/25,03:08:22,11,10,1, 11.9,1,1, 9.115, 10363.219, 438.207, 52795.124 23/05/25,03:08:22,12,10,1, 11.9,1,1, 9.115, 10363.183, 438.253, 52795.128 23/05/25,03:08:22,13,10,1, 11.9,1,1, 9.115, 10363.158, 438.268, 52795.126 23/05/25,03:08:22,14,10,1, 11.9,1,1, 9.115, 10363.157, 438.278, 52795.167 23/05/25,03:08:22,15,10,1, 11.9,1,1, 9.115, 10363.174, 438.271, 52795.124 23/05/25,03:08:22,16,10,1, 11.9,1,1, 9.115, 10363.129, 438.305, 52795.155 23/05/25,03:08:22,17,10,1, 11.9,1,1, 9.115, 10363.101, 438.343, 52795.187 23/05/25,03:08:22,18,10,1, 11.9,1,1, 9.115, 10363.068, 438.351, 52795.191 23/05/25,03:08:22,19,10,1, 11.9,1,1, 9.115, 10363.060, 438.353, 52795.194 23/05/25,03:08:23,00,10,1, 11.9,1,1, 9.111, 10363.054, 438.353, 52795.194 23/05/25,03:08:23,01,10,1, 11.9,1,1, 9.111, 10363.020, 438.393, 52795.253 23/05/25,03:08:23,02,10,1, 11.9,1,1, 9.111, 10362.992, 438.388, 52795.223 23/05/25,03:08:23,03,10,1, 11.9,1,1, 9.111, 10362.986, 438.428, 52795.247 23/05/25,03:08:23,04,10,1, 11.9,1,1, 9.111, 10362.967, 438.441, 52795.234 23/05/25,03:08:23,05,10,1, 11.9,1,1, 9.111, 10362.945, 438.448, 52795.233 23/05/25,03:08:23,06,10,1, 11.9,1,1, 9.111, 10362.917, 438.456, 52795.252 23/05/25,03:08:23,07,10,1, 11.9,1,1, 9.111, 10362.891, 438.473, 52795.277 23/05/25,03:08:23,08,10,1, 11.9,1,1, 9.111, 10362.896, 438.460, 52795.285 23/05/25,03:08:23,09,10,1, 11.9,1,1, 9.111, 10362.866, 438.485, 52795.269 23/05/25,03:08:23,10,10,1, 11.9,1,1, 9.111, 10362.829, 438.481, 52795.260 23/05/25,03:08:23,11,10,1, 11.9,1,1, 9.111, 10362.825, 438.501, 52795.249 23/05/25,03:08:23,12,10,1, 11.9,1,1, 9.111, 10362.801, 438.541, 52795.305 23/05/25,03:08:23,13,10,1, 11.9,1,1, 9.111, 10362.747, 438.556, 52795.419 23/05/25,03:08:23,14,10,1, 11.9,1,1, 9.111, 10362.736, 438.537, 52795.253 23/05/25,03:08:23,15,10,1, 11.9,1,1, 9.111, 10362.695, 438.549, 52795.253 23/05/25,03:08:23,16,10,1, 11.9,1,1, 9.111, 10362.691, 438.579, 52795.294 23/05/25,03:08:23,17,10,1, 11.9,1,1, 9.111, 10362.652, 438.561, 52795.300 23/05/25,03:08:23,18,10,1, 11.9,1,1, 9.111, 10362.633, 438.598, 52795.333 23/05/25,03:08:23,19,10,1, 11.9,1,1, 9.111, 10362.597, 438.605, 52795.362 23/05/25,03:08:24,00,10,1, 11.9,1,1, 9.114, 10362.595, 438.605, 52795.362 23/05/25,03:08:24,01,10,1, 11.9,1,1, 9.114, 10362.537, 438.588, 52795.357 23/05/25,03:08:24,02,10,1, 11.9,1,1, 9.114, 10362.499, 438.643, 52795.337 23/05/25,03:08:24,03,10,1, 11.9,1,1, 9.114, 10362.504, 438.645, 52795.388 23/05/25,03:08:24,04,10,1, 11.9,1,1, 9.114, 10362.477, 438.648, 52795.381 23/05/25,03:08:24,05,10,1, 11.9,1,1, 9.114, 10362.453, 438.666, 52795.374 23/05/25,03:08:24,06,10,1, 11.9,1,1, 9.114, 10362.437, 438.663, 52795.420 23/05/25,03:08:24,07,10,1, 11.9,1,1, 9.114, 10362.390, 438.681, 52795.381 23/05/25,03:08:24,08,10,1, 11.9,1,1, 9.114, 10362.375, 438.655, 52795.384 23/05/25,03:08:24,09,10,1, 11.9,1,1, 9.114, 10362.332, 438.681, 52795.377 23/05/25,03:08:24,10,10,1, 11.9,1,1, 9.114, 10362.338, 438.707, 52795.399 23/05/25,03:08:24,11,10,1, 11.9,1,1, 9.114, 10362.310, 438.703, 52795.404 23/05/25,03:08:24,12,10,1, 11.9,1,1, 9.114, 10362.273, 438.714, 52795.415 23/05/25,03:08:24,13,10,1, 11.9,1,1, 9.114, 10362.246, 438.730, 52795.426 23/05/25,03:08:24,14,10,1, 11.9,1,1, 9.114, 10362.229, 438.720, 52795.406 23/05/25,03:08:24,15,10,1, 11.9,1,1, 9.114, 10362.176, 438.741, 52795.402 23/05/25,03:08:24,16,10,1, 11.9,1,1, 9.114, 10362.185, 438.772, 52795.383 23/05/25,03:08:24,17,10,1, 11.9,1,1, 9.114, 10362.130, 438.743, 52795.405 23/05/25,03:08:24,18,10,1, 11.9,1,1, 9.114, 10362.095, 438.756, 52795.410 23/05/25,03:08:24,19,10,1, 11.9,1,1, 9.114, 10362.072, 438.775, 52795.416 23/05/25,03:08:25,00,10,1, 11.9,1,1, 9.113, 10362.070, 438.775, 52795.416 23/05/25,03:08:25,01,10,1, 11.9,1,1, 9.113, 10362.027, 438.786, 52795.503 23/05/25,03:08:25,02,10,1, 11.9,1,1, 9.113, 10361.960, 438.808, 52795.467 23/05/25,03:08:25,03,10,1, 11.9,1,1, 9.113, 10361.947, 438.819, 52795.492 23/05/25,03:08:25,04,10,1, 11.9,1,1, 9.113, 10361.917, 438.814, 52795.461 23/05/25,03:08:25,05,10,1, 11.9,1,1, 9.113, 10361.895, 438.812, 52795.448 23/05/25,03:08:25,06,10,1, 11.9,1,1, 9.113, 10361.886, 438.842, 52795.497 23/05/25,03:08:25,07,10,1, 11.9,1,1, 9.113, 10361.856, 438.851, 52795.481 23/05/25,03:08:25,08,10,1, 11.9,1,1, 9.113, 10361.833, 438.853, 52795.492 23/05/25,03:08:25,09,10,1, 11.9,1,1, 9.113, 10361.803, 438.867, 52795.520 23/05/25,03:08:25,10,10,1, 11.9,1,1, 9.113, 10361.783, 438.863, 52795.522 23/05/25,03:08:25,11,10,1, 11.9,1,1, 9.113, 10361.759, 438.896, 52795.498 23/05/25,03:08:25,12,10,1, 11.9,1,1, 9.113, 10361.727, 438.893, 52795.508 23/05/25,03:08:25,13,10,1, 11.9,1,1, 9.113, 10361.704, 438.936, 52795.500 23/05/25,03:08:25,14,10,1, 11.9,1,1, 9.113, 10361.665, 438.906, 52795.475 23/05/25,03:08:25,15,10,1, 11.9,1,1, 9.113, 10361.659, 438.885, 52795.506 23/05/25,03:08:25,16,10,1, 11.9,1,1, 9.113, 10361.603, 438.933, 52795.541 23/05/25,03:08:25,17,10,1, 11.9,1,1, 9.113, 10361.571, 438.941, 52795.541 23/05/25,03:08:25,18,10,1, 11.9,1,1, 9.113, 10361.582, 438.980, 52795.520 23/05/25,03:08:25,19,10,1, 11.9,1,1, 9.113, 10361.526, 439.006, 52795.526 23/05/25,03:08:26,00,09,1, 11.9,1,1, 9.115, 10361.519, 439.006, 52795.526 23/05/25,03:08:26,01,09,1, 11.9,1,1, 9.115, 10361.499, 439.032, 52795.590 23/05/25,03:08:26,02,09,1, 11.9,1,1, 9.115, 10361.466, 439.031, 52795.557 23/05/25,03:08:26,03,09,1, 11.9,1,1, 9.115, 10361.444, 439.072, 52795.634 23/05/25,03:08:26,04,09,1, 11.9,1,1, 9.115, 10361.420, 439.068, 52795.578 23/05/25,03:08:26,05,09,1, 11.9,1,1, 9.115, 10361.416, 439.120, 52795.650 23/05/25,03:08:26,06,09,1, 11.9,1,1, 9.115, 10361.383, 439.111, 52795.592 23/05/25,03:08:26,07,09,1, 11.9,1,1, 9.115, 10361.372, 439.140, 52795.557 23/05/25,03:08:26,08,09,1, 11.9,1,1, 9.115, 10361.322, 439.165, 52795.618 23/05/25,03:08:26,09,09,1, 11.9,1,1, 9.115, 10361.303, 439.163, 52795.609 23/05/25,03:08:26,10,09,1, 11.9,1,1, 9.115, 10361.308, 439.168, 52795.640 23/05/25,03:08:26,11,09,1, 11.9,1,1, 9.115, 10361.289, 439.216, 52795.614 23/05/25,03:08:26,12,09,1, 11.9,1,1, 9.115, 10361.257, 439.217, 52795.613 23/05/25,03:08:26,13,09,1, 11.9,1,1, 9.115, 10361.262, 439.237, 52795.641 23/05/25,03:08:26,14,09,1, 11.9,1,1, 9.115, 10361.218, 439.268, 52795.676 23/05/25,03:08:26,15,09,1, 11.9,1,1, 9.115, 10361.199, 439.277, 52795.660 23/05/25,03:08:26,16,09,1, 11.9,1,1, 9.115, 10361.158, 439.288, 52795.650 23/05/25,03:08:26,17,09,1, 11.9,1,1, 9.115, 10361.172, 439.302, 52795.684 23/05/25,03:08:26,18,09,1, 11.9,1,1, 9.115, 10361.139, 439.331, 52795.673 23/05/25,03:08:26,19,09,1, 11.9,1,1, 9.115, 10361.138, 439.327, 52795.682 23/05/25,03:08:27,00,10,1, 11.9,1,1, 9.116, 10361.135, 439.327, 52795.682 23/05/25,03:08:27,01,10,1, 11.9,1,1, 9.116, 10361.108, 439.376, 52795.741 23/05/25,03:08:27,02,10,1, 11.9,1,1, 9.116, 10361.106, 439.371, 52795.694 23/05/25,03:08:27,03,10,1, 11.9,1,1, 9.116, 10361.088, 439.414, 52795.727 23/05/25,03:08:27,04,10,1, 11.9,1,1, 9.116, 10361.064, 439.429, 52795.748 23/05/25,03:08:27,05,10,1, 11.9,1,1, 9.116, 10361.078, 439.447, 52795.712 23/05/25,03:08:27,06,10,1, 11.9,1,1, 9.116, 10361.057, 439.446, 52795.743 23/05/25,03:08:27,07,10,1, 11.9,1,1, 9.116, 10361.053, 439.469, 52795.725 23/05/25,03:08:27,08,10,1, 11.9,1,1, 9.116, 10361.024, 439.472, 52795.742 23/05/25,03:08:27,09,10,1, 11.9,1,1, 9.116, 10361.007, 439.488, 52795.742 23/05/25,03:08:27,10,10,1, 11.9,1,1, 9.116, 10361.015, 439.509, 52795.755 23/05/25,03:08:27,11,10,1, 11.9,1,1, 9.116, 10360.986, 439.540, 52795.765 23/05/25,03:08:27,12,10,1, 11.9,1,1, 9.116, 10360.971, 439.548, 52795.796 23/05/25,03:08:27,13,10,1, 11.9,1,1, 9.116, 10360.975, 439.583, 52795.758 23/05/25,03:08:27,14,10,1, 11.9,1,1, 9.116, 10360.975, 439.608, 52795.757 23/05/25,03:08:27,15,10,1, 11.9,1,1, 9.116, 10360.921, 439.607, 52795.764 23/05/25,03:08:27,16,10,1, 11.9,1,1, 9.116, 10360.936, 439.607, 52795.821 23/05/25,03:08:27,17,10,1, 11.9,1,1, 9.116, 10360.895, 439.632, 52795.825 23/05/25,03:08:27,18,10,1, 11.9,1,1, 9.116, 10360.925, 439.655, 52795.798 23/05/25,03:08:27,19,10,1, 11.9,1,1, 9.116, 10360.900, 439.680, 52795.794 23/05/25,03:08:28,00,11,1, 11.8,1,1, 9.115, 10360.893, 439.680, 52795.794 23/05/25,03:08:28,01,11,1, 11.8,1,1, 9.115, 10360.864, 439.708, 52795.813 23/05/25,03:08:28,02,11,1, 11.8,1,1, 9.115, 10360.860, 439.736, 52795.837 23/05/25,03:08:28,03,11,1, 11.8,1,1, 9.115, 10360.872, 439.753, 52795.878 23/05/25,03:08:28,04,11,1, 11.8,1,1, 9.115, 10360.849, 439.772, 52795.869 23/05/25,03:08:28,05,11,1, 11.8,1,1, 9.115, 10360.851, 439.792, 52796.017 23/05/25,03:08:28,06,11,1, 11.8,1,1, 9.115, 10360.834, 439.806, 52795.774 23/05/25,03:08:28,07,11,1, 11.8,1,1, 9.115, 10360.804, 439.832, 52795.995 23/05/25,03:08:28,08,11,1, 11.8,1,1, 9.115, 10360.781, 439.859, 52795.910 23/05/25,03:08:28,09,11,1, 11.8,1,1, 9.115, 10360.781, 439.874, 52795.871 23/05/25,03:08:28,10,11,1, 11.8,1,1, 9.115, 10360.786, 439.903, 52795.882 23/05/25,03:08:28,11,11,1, 11.8,1,1, 9.115, 10360.763, 439.912, 52795.868 23/05/25,03:08:28,12,11,1, 11.8,1,1, 9.115, 10360.756, 439.920, 52795.863 23/05/25,03:08:28,13,11,1, 11.8,1,1, 9.115, 10360.759, 439.948, 52795.892 23/05/25,03:08:28,14,11,1, 11.8,1,1, 9.115, 10360.756, 439.993, 52795.860 23/05/25,03:08:28,15,11,1, 11.8,1,1, 9.115, 10360.729, 440.001, 52795.899 23/05/25,03:08:28,16,11,1, 11.8,1,1, 9.115, 10360.758, 440.019, 52795.907 23/05/25,03:08:28,17,11,1, 11.8,1,1, 9.115, 10360.724, 440.042, 52795.925 23/05/25,03:08:28,18,11,1, 11.8,1,1, 9.115, 10360.725, 440.086, 52795.961 23/05/25,03:08:28,19,11,1, 11.8,1,1, 9.115, 10360.722, 440.077, 52795.956 23/05/25,03:08:29,00,11,1, 11.8,1,1, 9.113, 10360.718, 440.077, 52795.956 23/05/25,03:08:29,01,11,1, 11.8,1,1, 9.113, 10360.697, 440.133, 52795.938 23/05/25,03:08:29,02,11,1, 11.8,1,1, 9.113, 10360.724, 440.127, 52795.966 23/05/25,03:08:29,03,11,1, 11.8,1,1, 9.113, 10360.703, 440.165, 52795.987 23/05/25,03:08:29,04,11,1, 11.8,1,1, 9.113, 10360.695, 440.186, 52796.092 23/05/25,03:08:29,05,11,1, 11.8,1,1, 9.113, 10360.683, 440.197, 52795.904 23/05/25,03:08:29,06,11,1, 11.8,1,1, 9.113, 10360.683, 440.240, 52795.955 23/05/25,03:08:29,07,11,1, 11.8,1,1, 9.113, 10360.640, 440.234, 52795.982 23/05/25,03:08:29,08,11,1, 11.8,1,1, 9.113, 10360.660, 440.249, 52795.959 23/05/25,03:08:29,09,11,1, 11.8,1,1, 9.113, 10360.660, 440.273, 52795.973 23/05/25,03:08:29,10,11,1, 11.8,1,1, 9.113, 10360.651, 440.293, 52796.007 23/05/25,03:08:29,11,11,1, 11.8,1,1, 9.113, 10360.658, 440.312, 52795.989 23/05/25,03:08:29,12,11,1, 11.8,1,1, 9.113, 10360.647, 440.319, 52796.011 23/05/25,03:08:29,13,11,1, 11.8,1,1, 9.113, 10360.650, 440.342, 52795.958 23/05/25,03:08:29,14,11,1, 11.8,1,1, 9.113, 10360.628, 440.363, 52796.034 23/05/25,03:08:29,15,11,1, 11.8,1,1, 9.113, 10360.591, 440.373, 52795.999 23/05/25,03:08:29,16,11,1, 11.8,1,1, 9.113, 10360.598, 440.386, 52796.016 23/05/25,03:08:29,17,11,1, 11.8,1,1, 9.113, 10360.589, 440.409, 52796.015 23/05/25,03:08:29,18,11,1, 11.8,1,1, 9.113, 10360.596, 440.419, 52796.037 23/05/25,03:08:29,19,11,1, 11.8,1,1, 9.113, 10360.589, 440.458, 52796.042 23/05/25,03:08:30,00,10,1, 11.9,1,1, 9.114, 10360.584, 440.458, 52796.042 23/05/25,03:08:30,01,10,1, 11.9,1,1, 9.114, 10360.555, 440.460, 52796.049 23/05/25,03:08:30,02,10,1, 11.9,1,1, 9.114, 10360.573, 440.502, 52796.051 23/05/25,03:08:30,03,10,1, 11.9,1,1, 9.114, 10360.551, 440.506, 52796.060 23/05/25,03:08:30,04,10,1, 11.9,1,1, 9.114, 10360.543, 440.517, 52796.037 23/05/25,03:08:30,05,10,1, 11.9,1,1, 9.114, 10360.537, 440.538, 52796.061 23/05/25,03:08:30,06,10,1, 11.9,1,1, 9.114, 10360.506, 440.561, 52796.014 23/05/25,03:08:30,07,10,1, 11.9,1,1, 9.114, 10360.551, 440.578, 52795.979 23/05/25,03:08:30,08,10,1, 11.9,1,1, 9.114, 10360.490, 440.619, 52796.068 23/05/25,03:08:30,09,10,1, 11.9,1,1, 9.114, 10360.479, 440.650, 52796.072 23/05/25,03:08:30,10,10,1, 11.9,1,1, 9.114, 10360.499, 440.635, 52796.106 23/05/25,03:08:30,11,10,1, 11.9,1,1, 9.114, 10360.493, 440.674, 52796.065 23/05/25,03:08:30,12,10,1, 11.9,1,1, 9.114, 10360.476, 440.684, 52796.087 23/05/25,03:08:30,13,10,1, 11.9,1,1, 9.114, 10360.487, 440.675, 52796.103 23/05/25,03:08:30,14,10,1, 11.9,1,1, 9.114, 10360.497, 440.705, 52796.086 23/05/25,03:08:30,15,10,1, 11.9,1,1, 9.114, 10360.465, 440.703, 52796.194 23/05/25,03:08:30,16,10,1, 11.9,1,1, 9.114, 10360.469, 440.726, 52796.013 23/05/25,03:08:30,17,10,1, 11.9,1,1, 9.114, 10360.453, 440.755, 52796.048 23/05/25,03:08:30,18,10,1, 11.9,1,1, 9.114, 10360.425, 440.761, 52796.087 23/05/25,03:08:30,19,10,1, 11.9,1,1, 9.114, 10360.448, 440.761, 52796.070 23/05/25,03:08:31,00,10,1, 11.9,1,1, 9.117, 10360.442, 440.761, 52796.070 23/05/25,03:08:31,01,10,1, 11.9,1,1, 9.117, 10360.437, 440.778, 52796.122 23/05/25,03:08:31,02,10,1, 11.9,1,1, 9.117, 10360.450, 440.771, 52796.073 23/05/25,03:08:31,03,10,1, 11.9,1,1, 9.117, 10360.428, 440.794, 52796.122 23/05/25,03:08:31,04,10,1, 11.9,1,1, 9.117, 10360.403, 440.786, 52796.087 23/05/25,03:08:31,05,10,1, 11.9,1,1, 9.117, 10360.392, 440.799, 52796.069 23/05/25,03:08:31,06,10,1, 11.9,1,1, 9.117, 10360.412, 440.808, 52796.130 23/05/25,03:08:31,07,10,1, 11.9,1,1, 9.117, 10360.375, 440.803, 52796.076 23/05/25,03:08:31,08,10,1, 11.9,1,1, 9.117, 10360.373, 440.802, 52796.080 23/05/25,03:08:31,09,10,1, 11.9,1,1, 9.117, 10360.398, 440.805, 52796.010 23/05/25,03:08:31,10,10,1, 11.9,1,1, 9.117, 10360.349, 440.826, 52796.140 23/05/25,03:08:31,11,10,1, 11.9,1,1, 9.117, 10360.372, 440.827, 52796.142 23/05/25,03:08:31,12,10,1, 11.9,1,1, 9.117, 10360.371, 440.817, 52796.138 23/05/25,03:08:31,13,10,1, 11.9,1,1, 9.117, 10360.343, 440.824, 52796.115 23/05/25,03:08:31,14,10,1, 11.9,1,1, 9.117, 10360.371, 440.851, 52796.107 23/05/25,03:08:31,15,10,1, 11.9,1,1, 9.117, 10360.351, 440.851, 52796.109 23/05/25,03:08:31,16,10,1, 11.9,1,1, 9.117, 10360.337, 440.832, 52796.084 23/05/25,03:08:31,17,10,1, 11.9,1,1, 9.117, 10360.314, 440.831, 52796.115 23/05/25,03:08:31,18,10,1, 11.9,1,1, 9.117, 10360.281, 440.823, 52796.097 23/05/25,03:08:31,19,10,1, 11.9,1,1, 9.117, 10360.303, 440.827, 52796.121 23/05/25,03:08:32,00,09,1, 11.9,1,1, 9.116, 10360.301, 440.827, 52796.121 23/05/25,03:08:32,01,09,1, 11.9,1,1, 9.116, 10360.284, 440.822, 52796.131 23/05/25,03:08:32,02,09,1, 11.9,1,1, 9.116, 10360.244, 440.838, 52796.105 23/05/25,03:08:32,03,09,1, 11.9,1,1, 9.116, 10360.237, 440.843, 52796.130 23/05/25,03:08:32,04,09,1, 11.9,1,1, 9.116, 10360.229, 440.831, 52796.111 23/05/25,03:08:32,05,09,1, 11.9,1,1, 9.116, 10360.168, 440.836, 52796.134 23/05/25,03:08:32,06,09,1, 11.9,1,1, 9.116, 10360.168, 440.817, 52796.138 23/05/25,03:08:32,07,09,1, 11.9,1,1, 9.116, 10360.170, 440.834, 52796.137 23/05/25,03:08:32,08,09,1, 11.9,1,1, 9.116, 10360.160, 440.820, 52796.155 23/05/25,03:08:32,09,09,1, 11.9,1,1, 9.116, 10360.111, 440.809, 52796.151 23/05/25,03:08:32,10,09,1, 11.9,1,1, 9.116, 10360.140, 440.812, 52796.180 23/05/25,03:08:32,11,09,1, 11.9,1,1, 9.116, 10360.107, 440.802, 52796.089 23/05/25,03:08:32,12,09,1, 11.9,1,1, 9.116, 10360.094, 440.795, 52796.133 23/05/25,03:08:32,13,09,1, 11.9,1,1, 9.116, 10360.089, 440.814, 52796.125 23/05/25,03:08:32,14,09,1, 11.9,1,1, 9.116, 10360.049, 440.820, 52796.146 23/05/25,03:08:32,15,09,1, 11.9,1,1, 9.116, 10360.053, 440.793, 52796.136 23/05/25,03:08:32,16,09,1, 11.9,1,1, 9.116, 10360.038, 440.786, 52796.140 23/05/25,03:08:32,17,09,1, 11.9,1,1, 9.116, 10360.036, 440.786, 52796.157 23/05/25,03:08:32,18,09,1, 11.9,1,1, 9.116, 10360.055, 440.792, 52796.157 23/05/25,03:08:32,19,09,1, 11.9,1,1, 9.116, 10360.021, 440.770, 52796.164 23/05/25,03:08:33,00,10,1, 11.9,1,1, 9.113, 10360.017, 440.770, 52796.164 23/05/25,03:08:33,01,10,1, 11.9,1,1, 9.113, 10359.985, 440.764, 52796.185 23/05/25,03:08:33,02,10,1, 11.9,1,1, 9.113, 10359.953, 440.761, 52796.139 23/05/25,03:08:33,03,10,1, 11.9,1,1, 9.113, 10359.951, 440.764, 52796.158 23/05/25,03:08:33,04,10,1, 11.9,1,1, 9.113, 10359.927, 440.767, 52796.135 23/05/25,03:08:33,05,10,1, 11.9,1,1, 9.113, 10359.915, 440.752, 52796.130 23/05/25,03:08:33,06,10,1, 11.9,1,1, 9.113, 10359.917, 440.753, 52796.135 23/05/25,03:08:33,07,10,1, 11.9,1,1, 9.113, 10359.879, 440.753, 52796.104 23/05/25,03:08:33,08,10,1, 11.9,1,1, 9.113, 10359.879, 440.743, 52796.145 23/05/25,03:08:33,09,10,1, 11.9,1,1, 9.113, 10359.869, 440.742, 52796.114 23/05/25,03:08:33,10,10,1, 11.9,1,1, 9.113, 10359.812, 440.733, 52796.149 23/05/25,03:08:33,11,10,1, 11.9,1,1, 9.113, 10359.839, 440.718, 52796.131 23/05/25,03:08:33,12,10,1, 11.9,1,1, 9.113, 10359.826, 440.717, 52796.095 23/05/25,03:08:33,13,10,1, 11.9,1,1, 9.113, 10359.825, 440.684, 52796.128 23/05/25,03:08:33,14,10,1, 11.9,1,1, 9.113, 10359.811, 440.688, 52796.110 23/05/25,03:08:33,15,10,1, 11.9,1,1, 9.113, 10359.800, 440.677, 52796.113 23/05/25,03:08:33,16,10,1, 11.9,1,1, 9.113, 10359.808, 440.656, 52796.128 23/05/25,03:08:33,17,10,1, 11.9,1,1, 9.113, 10359.786, 440.678, 52796.124 23/05/25,03:08:33,18,10,1, 11.9,1,1, 9.113, 10359.774, 440.660, 52796.107 23/05/25,03:08:33,19,10,1, 11.9,1,1, 9.113, 10359.753, 440.641, 52796.067 23/05/25,03:08:34,00,12,1, 11.9,1,1, 9.114, 10359.750, 440.641, 52796.067 23/05/25,03:08:34,01,12,1, 11.9,1,1, 9.114, 10359.710, 440.640, 52796.131 23/05/25,03:08:34,02,12,1, 11.9,1,1, 9.114, 10359.709, 440.656, 52796.107 23/05/25,03:08:34,03,12,1, 11.9,1,1, 9.114, 10359.693, 440.631, 52796.118 23/05/25,03:08:34,04,12,1, 11.9,1,1, 9.114, 10359.679, 440.597, 52796.134 23/05/25,03:08:34,05,12,1, 11.9,1,1, 9.114, 10359.670, 440.599, 52796.130 23/05/25,03:08:34,06,12,1, 11.9,1,1, 9.114, 10359.665, 440.588, 52796.100 23/05/25,03:08:34,07,12,1, 11.9,1,1, 9.114, 10359.654, 440.575, 52796.098 23/05/25,03:08:34,08,12,1, 11.9,1,1, 9.114, 10359.641, 440.571, 52796.111 23/05/25,03:08:34,09,12,1, 11.9,1,1, 9.114, 10359.649, 440.568, 52796.107 23/05/25,03:08:34,10,12,1, 11.9,1,1, 9.114, 10359.609, 440.565, 52796.070 23/05/25,03:08:34,11,12,1, 11.9,1,1, 9.114, 10359.583, 440.566, 52796.086 23/05/25,03:08:34,12,12,1, 11.9,1,1, 9.114, 10359.604, 440.557, 52796.094 23/05/25,03:08:34,13,12,1, 11.9,1,1, 9.114, 10359.602, 440.547, 52796.078 23/05/25,03:08:34,14,12,1, 11.9,1,1, 9.114, 10359.592, 440.530, 52796.088 23/05/25,03:08:34,15,12,1, 11.9,1,1, 9.114, 10359.572, 440.510, 52796.062 23/05/25,03:08:34,16,12,1, 11.9,1,1, 9.114, 10359.586, 440.524, 52796.057 23/05/25,03:08:34,17,12,1, 11.9,1,1, 9.114, 10359.554, 440.489, 52796.065 23/05/25,03:08:34,18,12,1, 11.9,1,1, 9.114, 10359.538, 440.477, 52796.058 23/05/25,03:08:34,19,12,1, 11.9,1,1, 9.114, 10359.545, 440.483, 52796.086 23/05/25,03:08:35,00,11,1, 11.9,1,1, 9.112, 10359.541, 440.483, 52796.086 23/05/25,03:08:35,01,11,1, 11.9,1,1, 9.112, 10359.531, 440.451, 52796.117 23/05/25,03:08:35,02,11,1, 11.9,1,1, 9.112, 10359.530, 440.429, 52796.042 23/05/25,03:08:35,03,11,1, 11.9,1,1, 9.112, 10359.507, 440.456, 52796.056 23/05/25,03:08:35,04,11,1, 11.9,1,1, 9.112, 10359.519, 440.474, 52796.063 23/05/25,03:08:35,05,11,1, 11.9,1,1, 9.112, 10359.492, 440.449, 52796.045 23/05/25,03:08:35,06,11,1, 11.9,1,1, 9.112, 10359.465, 440.459, 52796.084 23/05/25,03:08:35,07,11,1, 11.9,1,1, 9.112, 10359.490, 440.420, 52796.052 23/05/25,03:08:35,08,11,1, 11.9,1,1, 9.112, 10359.459, 440.399, 52796.042 23/05/25,03:08:35,09,11,1, 11.9,1,1, 9.112, 10359.447, 440.398, 52796.063 23/05/25,03:08:35,10,11,1, 11.9,1,1, 9.112, 10359.434, 440.413, 52796.035 23/05/25,03:08:35,11,11,1, 11.9,1,1, 9.112, 10359.427, 440.413, 52796.018 23/05/25,03:08:35,12,11,1, 11.9,1,1, 9.112, 10359.431, 440.398, 52796.045 23/05/25,03:08:35,13,11,1, 11.9,1,1, 9.112, 10359.405, 440.391, 52796.022 23/05/25,03:08:35,14,11,1, 11.9,1,1, 9.112, 10359.397, 440.386, 52796.061 23/05/25,03:08:35,15,11,1, 11.9,1,1, 9.112, 10359.384, 440.389, 52796.067 23/05/25,03:08:35,16,11,1, 11.9,1,1, 9.112, 10359.381, 440.407, 52796.059 23/05/25,03:08:35,17,11,1, 11.9,1,1, 9.112, 10359.338, 440.394, 52796.111 23/05/25,03:08:35,18,11,1, 11.9,1,1, 9.112, 10359.326, 440.390, 52796.051 23/05/25,03:08:35,19,11,1, 11.9,1,1, 9.112, 10359.320, 440.364, 52796.063 23/05/25,03:08:36,00,11,1, 11.8,1,1, 9.114, 10359.316, 440.364, 52796.063 23/05/25,03:08:36,01,11,1, 11.8,1,1, 9.114, 10359.319, 440.370, 52796.076 23/05/25,03:08:36,02,11,1, 11.8,1,1, 9.114, 10359.285, 440.378, 52796.100 23/05/25,03:08:36,03,11,1, 11.8,1,1, 9.114, 10359.282, 440.368, 52796.122 23/05/25,03:08:36,04,11,1, 11.8,1,1, 9.114, 10359.258, 440.351, 52796.120 23/05/25,03:08:36,05,11,1, 11.8,1,1, 9.114, 10359.237, 440.342, 52796.137 23/05/25,03:08:36,06,11,1, 11.8,1,1, 9.114, 10359.216, 440.340, 52796.093 23/05/25,03:08:36,07,11,1, 11.8,1,1, 9.114, 10359.216, 440.350, 52796.110 23/05/25,03:08:36,08,11,1, 11.8,1,1, 9.114, 10359.199, 440.348, 52796.146 23/05/25,03:08:36,09,11,1, 11.8,1,1, 9.114, 10359.192, 440.335, 52796.111 23/05/25,03:08:36,10,11,1, 11.8,1,1, 9.114, 10359.195, 440.344, 52796.168 23/05/25,03:08:36,11,11,1, 11.8,1,1, 9.114, 10359.180, 440.345, 52796.100 23/05/25,03:08:36,12,11,1, 11.8,1,1, 9.114, 10359.190, 440.353, 52796.139 23/05/25,03:08:36,13,11,1, 11.8,1,1, 9.114, 10359.148, 440.339, 52796.151 23/05/25,03:08:36,14,11,1, 11.8,1,1, 9.114, 10359.162, 440.335, 52796.110 23/05/25,03:08:36,15,11,1, 11.8,1,1, 9.114, 10359.131, 440.328, 52796.118 23/05/25,03:08:36,16,11,1, 11.8,1,1, 9.114, 10359.144, 440.336, 52796.170 23/05/25,03:08:36,17,11,1, 11.8,1,1, 9.114, 10359.101, 440.337, 52796.151 23/05/25,03:08:36,18,11,1, 11.8,1,1, 9.114, 10359.124, 440.320, 52796.111 23/05/25,03:08:36,19,11,1, 11.8,1,1, 9.114, 10359.110, 440.313, 52796.139 23/05/25,03:08:37,00,10,1, 11.9,1,1, 9.117, 10359.107, 440.313, 52796.139 23/05/25,03:08:37,01,10,1, 11.9,1,1, 9.117, 10359.092, 440.336, 52796.192 23/05/25,03:08:37,02,10,1, 11.9,1,1, 9.117, 10359.063, 440.314, 52796.168 23/05/25,03:08:37,03,10,1, 11.9,1,1, 9.117, 10359.077, 440.301, 52796.167 23/05/25,03:08:37,04,10,1, 11.9,1,1, 9.117, 10359.056, 440.336, 52796.187 23/05/25,03:08:37,05,10,1, 11.9,1,1, 9.117, 10359.075, 440.312, 52796.137 23/05/25,03:08:37,06,10,1, 11.9,1,1, 9.117, 10359.041, 440.330, 52796.208 23/05/25,03:08:37,07,10,1, 11.9,1,1, 9.117, 10359.057, 440.296, 52796.168 23/05/25,03:08:37,08,10,1, 11.9,1,1, 9.117, 10359.055, 440.353, 52796.219 23/05/25,03:08:37,09,10,1, 11.9,1,1, 9.117, 10359.035, 440.310, 52796.215 23/05/25,03:08:37,10,10,1, 11.9,1,1, 9.117, 10359.059, 440.324, 52796.165 23/05/25,03:08:37,11,10,1, 11.9,1,1, 9.117, 10359.024, 440.331, 52796.221 23/05/25,03:08:37,12,10,1, 11.9,1,1, 9.117, 10359.015, 440.358, 52796.202 23/05/25,03:08:37,13,10,1, 11.9,1,1, 9.117, 10359.039, 440.363, 52796.230 23/05/25,03:08:37,14,10,1, 11.9,1,1, 9.117, 10359.043, 440.356, 52796.248 23/05/25,03:08:37,15,10,1, 11.9,1,1, 9.117, 10359.043, 440.354, 52796.249 23/05/25,03:08:37,16,10,1, 11.9,1,1, 9.117, 10359.032, 440.339, 52796.246 23/05/25,03:08:37,17,10,1, 11.9,1,1, 9.117, 10359.022, 440.352, 52796.263 23/05/25,03:08:37,18,10,1, 11.9,1,1, 9.117, 10359.031, 440.340, 52796.255 23/05/25,03:08:37,19,10,1, 11.9,1,1, 9.117, 10359.035, 440.371, 52796.279 23/05/25,03:08:38,00,10,1, 11.9,1,1, 9.117, 10359.032, 440.371, 52796.279 23/05/25,03:08:38,01,10,1, 11.9,1,1, 9.117, 10359.027, 440.371, 52796.295 23/05/25,03:08:38,02,10,1, 11.9,1,1, 9.117, 10359.007, 440.362, 52796.282 23/05/25,03:08:38,03,10,1, 11.9,1,1, 9.117, 10359.027, 440.369, 52796.284 23/05/25,03:08:38,04,10,1, 11.9,1,1, 9.117, 10359.001, 440.372, 52796.302 23/05/25,03:08:38,05,10,1, 11.9,1,1, 9.117, 10359.004, 440.395, 52796.325 23/05/25,03:08:38,06,10,1, 11.9,1,1, 9.117, 10359.017, 440.395, 52796.310 23/05/25,03:08:38,07,10,1, 11.9,1,1, 9.117, 10359.028, 440.405, 52796.193 23/05/25,03:08:38,08,10,1, 11.9,1,1, 9.117, 10359.028, 440.411, 52796.310 23/05/25,03:08:38,09,10,1, 11.9,1,1, 9.117, 10359.010, 440.412, 52796.358 23/05/25,03:08:38,10,10,1, 11.9,1,1, 9.117, 10359.043, 440.439, 52796.337 23/05/25,03:08:38,11,10,1, 11.9,1,1, 9.117, 10359.039, 440.426, 52796.371 23/05/25,03:08:38,12,10,1, 11.9,1,1, 9.117, 10359.057, 440.441, 52796.324 23/05/25,03:08:38,13,10,1, 11.9,1,1, 9.117, 10359.058, 440.455, 52796.385 23/05/25,03:08:38,14,10,1, 11.9,1,1, 9.117, 10359.031, 440.449, 52796.373 23/05/25,03:08:38,15,10,1, 11.9,1,1, 9.117, 10359.024, 440.489, 52796.368 23/05/25,03:08:38,16,10,1, 11.9,1,1, 9.117, 10359.048, 440.478, 52796.384 23/05/25,03:08:38,17,10,1, 11.9,1,1, 9.117, 10359.054, 440.483, 52796.424 23/05/25,03:08:38,18,10,1, 11.9,1,1, 9.117, 10359.051, 440.510, 52796.423 23/05/25,03:08:38,19,10,1, 11.9,1,1, 9.117, 10359.053, 440.534, 52796.430 23/05/25,03:08:39,00,09,1, 11.9,1,1, 9.117, 10359.049, 440.534, 52796.430 23/05/25,03:08:39,01,09,1, 11.9,1,1, 9.117, 10359.017, 440.564, 52796.437 23/05/25,03:08:39,02,09,1, 11.9,1,1, 9.117, 10359.032, 440.579, 52796.441 23/05/25,03:08:39,03,09,1, 11.9,1,1, 9.117, 10359.038, 440.585, 52796.449 23/05/25,03:08:39,04,09,1, 11.9,1,1, 9.117, 10359.058, 440.610, 52796.451 23/05/25,03:08:39,05,09,1, 11.9,1,1, 9.117, 10359.074, 440.626, 52796.495 23/05/25,03:08:39,06,09,1, 11.9,1,1, 9.117, 10359.085, 440.651, 52796.464 23/05/25,03:08:39,07,09,1, 11.9,1,1, 9.117, 10359.088, 440.645, 52796.509 23/05/25,03:08:39,08,09,1, 11.9,1,1, 9.117, 10359.080, 440.688, 52796.519 23/05/25,03:08:39,09,09,1, 11.9,1,1, 9.117, 10359.064, 440.682, 52796.515 23/05/25,03:08:39,10,09,1, 11.9,1,1, 9.117, 10359.051, 440.716, 52796.543 23/05/25,03:08:39,11,09,1, 11.9,1,1, 9.117, 10359.087, 440.759, 52796.577 23/05/25,03:08:39,12,09,1, 11.9,1,1, 9.117, 10359.088, 440.754, 52796.539 23/05/25,03:08:39,13,09,1, 11.9,1,1, 9.117, 10359.053, 440.784, 52796.578 23/05/25,03:08:39,14,09,1, 11.9,1,1, 9.117, 10359.074, 440.804, 52796.628 23/05/25,03:08:39,15,09,1, 11.9,1,1, 9.117, 10359.083, 440.833, 52796.624 23/05/25,03:08:39,16,09,1, 11.9,1,1, 9.117, 10359.067, 440.854, 52796.690 23/05/25,03:08:39,17,09,1, 11.9,1,1, 9.117, 10359.096, 440.856, 52796.651 23/05/25,03:08:39,18,09,1, 11.9,1,1, 9.117, 10359.094, 440.877, 52796.647 23/05/25,03:08:39,19,09,1, 11.9,1,1, 9.117, 10359.090, 440.899, 52796.668 23/05/25,03:08:40,00,09,1, 11.9,1,1, 9.116, 10359.082, 440.899, 52796.668 23/05/25,03:08:40,01,09,1, 11.9,1,1, 9.116, 10359.099, 440.930, 52796.709 23/05/25,03:08:40,02,09,1, 11.9,1,1, 9.116, 10359.103, 440.950, 52796.734 23/05/25,03:08:40,03,09,1, 11.9,1,1, 9.116, 10359.108, 440.983, 52796.773 23/05/25,03:08:40,04,09,1, 11.9,1,1, 9.116, 10359.090, 441.008, 52796.763 23/05/25,03:08:40,05,09,1, 11.9,1,1, 9.116, 10359.097, 441.022, 52796.784 23/05/25,03:08:40,06,09,1, 11.9,1,1, 9.116, 10359.116, 441.057, 52796.799 23/05/25,03:08:40,07,09,1, 11.9,1,1, 9.116, 10359.110, 441.081, 52796.818 23/05/25,03:08:40,08,09,1, 11.9,1,1, 9.116, 10359.127, 441.100, 52796.823 23/05/25,03:08:40,09,09,1, 11.9,1,1, 9.116, 10359.097, 441.122, 52796.823 23/05/25,03:08:40,10,09,1, 11.9,1,1, 9.116, 10359.105, 441.127, 52796.867 23/05/25,03:08:40,11,09,1, 11.9,1,1, 9.116, 10359.107, 441.160, 52796.904 23/05/25,03:08:40,12,09,1, 11.9,1,1, 9.116, 10359.099, 441.169, 52796.825 23/05/25,03:08:40,13,09,1, 11.9,1,1, 9.116, 10359.124, 441.196, 52796.900 23/05/25,03:08:40,14,09,1, 11.9,1,1, 9.116, 10359.082, 441.218, 52796.916 23/05/25,03:08:40,15,09,1, 11.9,1,1, 9.116, 10359.095, 441.248, 52796.911 23/05/25,03:08:40,16,09,1, 11.9,1,1, 9.116, 10359.119, 441.252, 52796.925 23/05/25,03:08:40,17,09,1, 11.9,1,1, 9.116, 10359.114, 441.268, 52796.924 23/05/25,03:08:40,18,09,1, 11.9,1,1, 9.116, 10359.141, 441.288, 52796.937 23/05/25,03:08:40,19,09,1, 11.9,1,1, 9.116, 10359.114, 441.296, 52796.967 23/05/25,03:08:41,00,10,1, 11.9,1,1, 9.111, 10359.107, 441.296, 52796.967 23/05/25,03:08:41,01,10,1, 11.9,1,1, 9.111, 10359.085, 441.376, 52796.854 23/05/25,03:08:41,02,10,1, 11.9,1,1, 9.111, 10359.108, 441.405, 52797.018 23/05/25,03:08:41,03,10,1, 11.9,1,1, 9.111, 10359.100, 441.408, 52797.011 23/05/25,03:08:41,04,10,1, 11.9,1,1, 9.111, 10359.127, 441.427, 52797.020 23/05/25,03:08:41,05,10,1, 11.9,1,1, 9.111, 10359.114, 441.443, 52796.978 23/05/25,03:08:41,06,10,1, 11.9,1,1, 9.111, 10359.120, 441.483, 52797.064 23/05/25,03:08:41,07,10,1, 11.9,1,1, 9.111, 10359.095, 441.501, 52797.039 23/05/25,03:08:41,08,10,1, 11.9,1,1, 9.111, 10359.115, 441.496, 52797.076 23/05/25,03:08:41,09,10,1, 11.9,1,1, 9.111, 10359.104, 441.541, 52797.149 23/05/25,03:08:41,10,10,1, 11.9,1,1, 9.111, 10359.100, 441.534, 52797.097 23/05/25,03:08:41,11,10,1, 11.9,1,1, 9.111, 10359.122, 441.572, 52797.173 23/05/25,03:08:41,12,10,1, 11.9,1,1, 9.111, 10359.085, 441.599, 52797.159 23/05/25,03:08:41,13,10,1, 11.9,1,1, 9.111, 10359.064, 441.596, 52797.136 23/05/25,03:08:41,14,10,1, 11.9,1,1, 9.111, 10359.067, 441.640, 52797.128 23/05/25,03:08:41,15,10,1, 11.9,1,1, 9.111, 10359.060, 441.659, 52797.165 23/05/25,03:08:41,16,10,1, 11.9,1,1, 9.111, 10359.074, 441.674, 52797.208 23/05/25,03:08:41,17,10,1, 11.9,1,1, 9.111, 10359.057, 441.693, 52797.173 23/05/25,03:08:41,18,10,1, 11.9,1,1, 9.111, 10359.053, 441.730, 52797.226 23/05/25,03:08:41,19,10,1, 11.9,1,1, 9.111, 10359.044, 441.755, 52797.219 23/05/25,03:08:42,00,11,1, 11.9,1,1, 9.118, 10359.040, 441.755, 52797.219 23/05/25,03:08:42,01,11,1, 11.9,1,1, 9.118, 10359.043, 441.786, 52797.288 23/05/25,03:08:42,02,11,1, 11.9,1,1, 9.118, 10359.024, 441.806, 52797.283 23/05/25,03:08:42,03,11,1, 11.9,1,1, 9.118, 10359.046, 441.851, 52797.293 23/05/25,03:08:42,04,11,1, 11.9,1,1, 9.118, 10359.041, 441.894, 52797.317 23/05/25,03:08:42,05,11,1, 11.9,1,1, 9.118, 10359.023, 441.891, 52797.311 23/05/25,03:08:42,06,11,1, 11.9,1,1, 9.118, 10359.015, 441.933, 52797.315 23/05/25,03:08:42,07,11,1, 11.9,1,1, 9.118, 10359.025, 441.955, 52797.354 23/05/25,03:08:42,08,11,1, 11.9,1,1, 9.118, 10358.970, 441.969, 52797.349 23/05/25,03:08:42,09,11,1, 11.9,1,1, 9.118, 10359.007, 442.002, 52797.386 23/05/25,03:08:42,10,11,1, 11.9,1,1, 9.118, 10358.995, 442.022, 52797.411 23/05/25,03:08:42,11,11,1, 11.9,1,1, 9.118, 10358.957, 442.052, 52797.392 23/05/25,03:08:42,12,11,1, 11.9,1,1, 9.118, 10358.993, 442.064, 52797.429 23/05/25,03:08:42,13,11,1, 11.9,1,1, 9.118, 10358.966, 442.101, 52797.417 23/05/25,03:08:42,14,11,1, 11.9,1,1, 9.118, 10358.999, 442.127, 52797.441 23/05/25,03:08:42,15,11,1, 11.9,1,1, 9.118, 10358.977, 442.179, 52797.464 23/05/25,03:08:42,16,11,1, 11.9,1,1, 9.118, 10358.950, 442.191, 52797.471 23/05/25,03:08:42,17,11,1, 11.9,1,1, 9.118, 10358.951, 442.214, 52797.518 23/05/25,03:08:42,18,11,1, 11.9,1,1, 9.118, 10358.927, 442.241, 52797.516 23/05/25,03:08:42,19,11,1, 11.9,1,1, 9.118, 10358.927, 442.258, 52797.529 23/05/25,03:08:43,00,11,1, 12.0,1,1, 9.114, 10358.924, 442.258, 52797.529 23/05/25,03:08:43,01,11,1, 12.0,1,1, 9.114, 10358.926, 442.332, 52797.560 23/05/25,03:08:43,02,11,1, 12.0,1,1, 9.114, 10358.926, 442.337, 52797.564 23/05/25,03:08:43,03,11,1, 12.0,1,1, 9.114, 10358.900, 442.360, 52797.602 23/05/25,03:08:43,04,11,1, 12.0,1,1, 9.114, 10358.899, 442.410, 52797.609 23/05/25,03:08:43,05,11,1, 12.0,1,1, 9.114, 10358.905, 442.422, 52797.606 23/05/25,03:08:43,06,11,1, 12.0,1,1, 9.114, 10358.864, 442.442, 52797.622 23/05/25,03:08:43,07,11,1, 12.0,1,1, 9.114, 10358.907, 442.484, 52797.641 23/05/25,03:08:43,08,11,1, 12.0,1,1, 9.114, 10358.879, 442.497, 52797.630 23/05/25,03:08:43,09,11,1, 12.0,1,1, 9.114, 10358.853, 442.534, 52797.685 23/05/25,03:08:43,10,11,1, 12.0,1,1, 9.114, 10358.849, 442.550, 52797.674 23/05/25,03:08:43,11,11,1, 12.0,1,1, 9.114, 10358.855, 442.595, 52797.653 23/05/25,03:08:43,12,11,1, 12.0,1,1, 9.114, 10358.858, 442.616, 52797.728 23/05/25,03:08:43,13,11,1, 12.0,1,1, 9.114, 10358.843, 442.624, 52797.716 23/05/25,03:08:43,14,11,1, 12.0,1,1, 9.114, 10358.851, 442.666, 52797.742 23/05/25,03:08:43,15,11,1, 12.0,1,1, 9.114, 10358.812, 442.688, 52797.680 23/05/25,03:08:43,16,11,1, 12.0,1,1, 9.114, 10358.802, 442.726, 52797.737 23/05/25,03:08:43,17,11,1, 12.0,1,1, 9.114, 10358.803, 442.745, 52797.771 23/05/25,03:08:43,18,11,1, 12.0,1,1, 9.114, 10358.806, 442.794, 52797.825 23/05/25,03:08:43,19,11,1, 12.0,1,1, 9.114, 10358.812, 442.822, 52797.827 23/05/25,03:08:44,00,11,1, 11.9,1,1, 9.118, 10358.807, 442.822, 52797.827 23/05/25,03:08:44,01,11,1, 11.9,1,1, 9.118, 10358.778, 442.881, 52797.772 23/05/25,03:08:44,02,11,1, 11.9,1,1, 9.118, 10358.771, 442.886, 52797.857 23/05/25,03:08:44,03,11,1, 11.9,1,1, 9.118, 10358.768, 442.917, 52797.866 23/05/25,03:08:44,04,11,1, 11.9,1,1, 9.118, 10358.752, 442.947, 52797.865 23/05/25,03:08:44,05,11,1, 11.9,1,1, 9.118, 10358.731, 442.975, 52797.835 23/05/25,03:08:44,06,11,1, 11.9,1,1, 9.118, 10358.763, 443.008, 52797.884 23/05/25,03:08:44,07,11,1, 11.9,1,1, 9.118, 10358.737, 443.014, 52797.856 23/05/25,03:08:44,08,11,1, 11.9,1,1, 9.118, 10358.735, 443.053, 52797.865 23/05/25,03:08:44,09,11,1, 11.9,1,1, 9.118, 10358.728, 443.068, 52797.945 23/05/25,03:08:44,10,11,1, 11.9,1,1, 9.118, 10358.722, 443.098, 52797.879 23/05/25,03:08:44,11,11,1, 11.9,1,1, 9.118, 10358.738, 443.122, 52797.944 23/05/25,03:08:44,12,11,1, 11.9,1,1, 9.118, 10358.727, 443.139, 52797.964 23/05/25,03:08:44,13,11,1, 11.9,1,1, 9.118, 10358.692, 443.193, 52798.018 23/05/25,03:08:44,14,11,1, 11.9,1,1, 9.118, 10358.726, 443.229, 52797.986 23/05/25,03:08:44,15,11,1, 11.9,1,1, 9.118, 10358.729, 443.245, 52797.983 23/05/25,03:08:44,16,11,1, 11.9,1,1, 9.118, 10358.697, 443.251, 52798.030 23/05/25,03:08:44,17,11,1, 11.9,1,1, 9.118, 10358.689, 443.306, 52798.015 23/05/25,03:08:44,18,11,1, 11.9,1,1, 9.118, 10358.670, 443.322, 52797.999 23/05/25,03:08:44,19,11,1, 11.9,1,1, 9.118, 10358.688, 443.355, 52798.005 23/05/25,03:08:45,00,10,1, 11.9,1,1, 9.117, 10358.682, 443.355, 52798.005 23/05/25,03:08:45,01,10,1, 11.9,1,1, 9.117, 10358.671, 443.422, 52798.078 23/05/25,03:08:45,02,10,1, 11.9,1,1, 9.117, 10358.656, 443.442, 52798.053 23/05/25,03:08:45,03,10,1, 11.9,1,1, 9.117, 10358.655, 443.483, 52798.078 23/05/25,03:08:45,04,10,1, 11.9,1,1, 9.117, 10358.654, 443.503, 52798.082 23/05/25,03:08:45,05,10,1, 11.9,1,1, 9.117, 10358.621, 443.559, 52798.108 23/05/25,03:08:45,06,10,1, 11.9,1,1, 9.117, 10358.606, 443.577, 52798.079 23/05/25,03:08:45,07,10,1, 11.9,1,1, 9.117, 10358.638, 443.607, 52798.153 23/05/25,03:08:45,08,10,1, 11.9,1,1, 9.117, 10358.614, 443.657, 52798.207 23/05/25,03:08:45,09,10,1, 11.9,1,1, 9.117, 10358.645, 443.688, 52798.182 23/05/25,03:08:45,10,10,1, 11.9,1,1, 9.117, 10358.631, 443.709, 52798.122 23/05/25,03:08:45,11,10,1, 11.9,1,1, 9.117, 10358.603, 443.753, 52798.327 23/05/25,03:08:45,12,10,1, 11.9,1,1, 9.117, 10358.620, 443.798, 52798.160 23/05/25,03:08:45,13,10,1, 11.9,1,1, 9.117, 10358.588, 443.826, 52798.338 23/05/25,03:08:45,14,10,1, 11.9,1,1, 9.117, 10358.580, 443.869, 52798.215 23/05/25,03:08:45,15,10,1, 11.9,1,1, 9.117, 10358.589, 443.885, 52798.214 23/05/25,03:08:45,16,10,1, 11.9,1,1, 9.117, 10358.567, 443.893, 52798.217 23/05/25,03:08:45,17,10,1, 11.9,1,1, 9.117, 10358.552, 443.947, 52798.308 23/05/25,03:08:45,18,10,1, 11.9,1,1, 9.117, 10358.576, 443.962, 52798.269 23/05/25,03:08:45,19,10,1, 11.9,1,1, 9.117, 10358.557, 443.996, 52798.297 23/05/25,03:08:46,00,10,1, 12.0,1,1, 9.118, 10358.557, 443.996, 52798.297 23/05/25,03:08:46,01,10,1, 12.0,1,1, 9.118, 10358.543, 444.065, 52798.328 23/05/25,03:08:46,02,10,1, 12.0,1,1, 9.118, 10358.521, 444.116, 52798.337 23/05/25,03:08:46,03,10,1, 12.0,1,1, 9.118, 10358.505, 444.146, 52798.341 23/05/25,03:08:46,04,10,1, 12.0,1,1, 9.118, 10358.494, 444.177, 52798.355 23/05/25,03:08:46,05,10,1, 12.0,1,1, 9.118, 10358.454, 444.232, 52798.360 23/05/25,03:08:46,06,10,1, 12.0,1,1, 9.118, 10358.465, 444.234, 52798.368 23/05/25,03:08:46,07,10,1, 12.0,1,1, 9.118, 10358.454, 444.284, 52798.371 23/05/25,03:08:46,08,10,1, 12.0,1,1, 9.118, 10358.434, 444.319, 52798.446 23/05/25,03:08:46,09,10,1, 12.0,1,1, 9.118, 10358.466, 444.333, 52798.367 23/05/25,03:08:46,10,10,1, 12.0,1,1, 9.118, 10358.430, 444.391, 52798.446 23/05/25,03:08:46,11,10,1, 12.0,1,1, 9.118, 10358.413, 444.437, 52798.461 23/05/25,03:08:46,12,10,1, 12.0,1,1, 9.118, 10358.385, 444.464, 52798.455 23/05/25,03:08:46,13,10,1, 12.0,1,1, 9.118, 10358.391, 444.480, 52798.488 23/05/25,03:08:46,14,10,1, 12.0,1,1, 9.118, 10358.359, 444.510, 52798.451 23/05/25,03:08:46,15,10,1, 12.0,1,1, 9.118, 10358.369, 444.542, 52798.444 23/05/25,03:08:46,16,10,1, 12.0,1,1, 9.118, 10358.338, 444.560, 52798.501 23/05/25,03:08:46,17,10,1, 12.0,1,1, 9.118, 10358.285, 444.583, 52798.537 23/05/25,03:08:46,18,10,1, 12.0,1,1, 9.118, 10358.300, 444.615, 52798.523 23/05/25,03:08:46,19,10,1, 12.0,1,1, 9.118, 10358.292, 444.689, 52798.512 23/05/25,03:08:47,00,09,1, 11.8,1,1, 9.113, 10358.289, 444.689, 52798.512 23/05/25,03:08:47,01,09,1, 11.8,1,1, 9.113, 10358.256, 444.720, 52798.550 23/05/25,03:08:47,02,09,1, 11.8,1,1, 9.113, 10358.209, 444.762, 52798.551 23/05/25,03:08:47,03,09,1, 11.8,1,1, 9.113, 10358.223, 444.783, 52798.569 23/05/25,03:08:47,04,09,1, 11.8,1,1, 9.113, 10358.182, 444.811, 52798.589 23/05/25,03:08:47,05,09,1, 11.8,1,1, 9.113, 10358.186, 444.845, 52798.597 23/05/25,03:08:47,06,09,1, 11.8,1,1, 9.113, 10358.160, 444.871, 52798.592 23/05/25,03:08:47,07,09,1, 11.8,1,1, 9.113, 10358.124, 444.916, 52798.617 23/05/25,03:08:47,08,09,1, 11.8,1,1, 9.113, 10358.118, 444.930, 52798.621 23/05/25,03:08:47,09,09,1, 11.8,1,1, 9.113, 10358.123, 444.949, 52798.652 23/05/25,03:08:47,10,09,1, 11.8,1,1, 9.113, 10358.089, 444.989, 52798.629 23/05/25,03:08:47,11,09,1, 11.8,1,1, 9.113, 10358.086, 445.037, 52798.645 23/05/25,03:08:47,12,09,1, 11.8,1,1, 9.113, 10358.093, 445.055, 52798.682 23/05/25,03:08:47,13,09,1, 11.8,1,1, 9.113, 10358.033, 445.069, 52798.693 23/05/25,03:08:47,14,09,1, 11.8,1,1, 9.113, 10358.035, 445.115, 52798.712 23/05/25,03:08:47,15,09,1, 11.8,1,1, 9.113, 10358.023, 445.115, 52798.716 23/05/25,03:08:47,16,09,1, 11.8,1,1, 9.113, 10357.996, 445.165, 52798.715 23/05/25,03:08:47,17,09,1, 11.8,1,1, 9.113, 10357.973, 445.193, 52798.737 23/05/25,03:08:47,18,09,1, 11.8,1,1, 9.113, 10357.964, 445.223, 52798.726 23/05/25,03:08:47,19,09,1, 11.8,1,1, 9.113, 10357.933, 445.241, 52798.766 23/05/25,03:08:48,00,09,1, 11.9,1,1, 9.113, 10357.931, 445.241, 52798.766 23/05/25,03:08:48,01,09,1, 11.9,1,1, 9.113, 10357.893, 445.305, 52798.767 23/05/25,03:08:48,02,09,1, 11.9,1,1, 9.113, 10357.866, 445.313, 52798.756 23/05/25,03:08:48,03,09,1, 11.9,1,1, 9.113, 10357.874, 445.335, 52798.795 23/05/25,03:08:48,04,09,1, 11.9,1,1, 9.113, 10357.867, 445.354, 52798.790 23/05/25,03:08:48,05,09,1, 11.9,1,1, 9.113, 10357.825, 445.371, 52798.809 23/05/25,03:08:48,06,09,1, 11.9,1,1, 9.113, 10357.810, 445.409, 52798.841 23/05/25,03:08:48,07,09,1, 11.9,1,1, 9.113, 10357.812, 445.414, 52798.812 23/05/25,03:08:48,08,09,1, 11.9,1,1, 9.113, 10357.766, 445.465, 52798.855 23/05/25,03:08:48,09,09,1, 11.9,1,1, 9.113, 10357.755, 445.481, 52798.872 23/05/25,03:08:48,10,09,1, 11.9,1,1, 9.113, 10357.737, 445.472, 52798.886 23/05/25,03:08:48,11,09,1, 11.9,1,1, 9.113, 10357.726, 445.495, 52798.894 23/05/25,03:08:48,12,09,1, 11.9,1,1, 9.113, 10357.699, 445.548, 52798.879 23/05/25,03:08:48,13,09,1, 11.9,1,1, 9.113, 10357.673, 445.554, 52798.873 23/05/25,03:08:48,14,09,1, 11.9,1,1, 9.113, 10357.645, 445.595, 52798.899 23/05/25,03:08:48,15,09,1, 11.9,1,1, 9.113, 10357.651, 445.638, 52798.963 23/05/25,03:08:48,16,09,1, 11.9,1,1, 9.113, 10357.641, 445.638, 52798.941 23/05/25,03:08:48,17,09,1, 11.9,1,1, 9.113, 10357.621, 445.657, 52798.954 23/05/25,03:08:48,18,09,1, 11.9,1,1, 9.113, 10357.589, 445.693, 52798.936 23/05/25,03:08:48,19,09,1, 11.9,1,1, 9.113, 10357.589, 445.730, 52798.917 23/05/25,03:08:49,00,09,1, 11.9,1,1, 9.114, 10357.589, 445.730, 52798.917 23/05/25,03:08:49,01,09,1, 11.9,1,1, 9.114, 10357.548, 445.780, 52798.931 23/05/25,03:08:49,02,09,1, 11.9,1,1, 9.114, 10357.498, 445.807, 52798.968 23/05/25,03:08:49,03,09,1, 11.9,1,1, 9.114, 10357.480, 445.817, 52798.976 23/05/25,03:08:49,04,09,1, 11.9,1,1, 9.114, 10357.501, 445.834, 52798.981 23/05/25,03:08:49,05,09,1, 11.9,1,1, 9.114, 10357.453, 445.861, 52798.985 23/05/25,03:08:49,06,09,1, 11.9,1,1, 9.114, 10357.427, 445.877, 52798.986 23/05/25,03:08:49,07,09,1, 11.9,1,1, 9.114, 10357.432, 445.926, 52799.032 23/05/25,03:08:49,08,09,1, 11.9,1,1, 9.114, 10357.378, 445.940, 52799.041 23/05/25,03:08:49,09,09,1, 11.9,1,1, 9.114, 10357.396, 445.956, 52799.069 23/05/25,03:08:49,10,09,1, 11.9,1,1, 9.114, 10357.382, 445.985, 52799.023 23/05/25,03:08:49,11,09,1, 11.9,1,1, 9.114, 10357.335, 446.031, 52799.096 23/05/25,03:08:49,12,09,1, 11.9,1,1, 9.114, 10357.345, 446.033, 52799.045 23/05/25,03:08:49,13,09,1, 11.9,1,1, 9.114, 10357.296, 446.069, 52799.075 23/05/25,03:08:49,14,09,1, 11.9,1,1, 9.114, 10357.284, 446.086, 52799.091 23/05/25,03:08:49,15,09,1, 11.9,1,1, 9.114, 10357.254, 446.128, 52799.103 23/05/25,03:08:49,16,09,1, 11.9,1,1, 9.114, 10357.242, 446.131, 52799.063 23/05/25,03:08:49,17,09,1, 11.9,1,1, 9.114, 10357.240, 446.155, 52799.117 23/05/25,03:08:49,18,09,1, 11.9,1,1, 9.114, 10357.188, 446.181, 52799.127 23/05/25,03:08:49,19,09,1, 11.9,1,1, 9.114, 10357.190, 446.222, 52799.122 23/05/25,03:08:50,00,09,1, 11.9,1,1, 9.113, 10357.188, 446.222, 52799.122 23/05/25,03:08:50,01,09,1, 11.9,1,1, 9.113, 10357.167, 446.272, 52799.152 23/05/25,03:08:50,02,09,1, 11.9,1,1, 9.113, 10357.149, 446.290, 52799.077 23/05/25,03:08:50,03,09,1, 11.9,1,1, 9.113, 10357.097, 446.339, 52799.234 23/05/25,03:08:50,04,09,1, 11.9,1,1, 9.113, 10357.088, 446.332, 52799.244 23/05/25,03:08:50,05,09,1, 11.9,1,1, 9.113, 10357.077, 446.383, 52799.279 23/05/25,03:08:50,06,09,1, 11.9,1,1, 9.113, 10357.036, 446.393, 52799.232 23/05/25,03:08:50,07,09,1, 11.9,1,1, 9.113, 10357.031, 446.393, 52799.252 23/05/25,03:08:50,08,09,1, 11.9,1,1, 9.113, 10356.998, 446.443, 52799.252 23/05/25,03:08:50,09,09,1, 11.9,1,1, 9.113, 10356.974, 446.443, 52799.272 23/05/25,03:08:50,10,09,1, 11.9,1,1, 9.113, 10356.969, 446.467, 52799.258 23/05/25,03:08:50,11,09,1, 11.9,1,1, 9.113, 10356.945, 446.485, 52799.283 23/05/25,03:08:50,12,09,1, 11.9,1,1, 9.113, 10356.925, 446.531, 52799.311 23/05/25,03:08:50,13,09,1, 11.9,1,1, 9.113, 10356.906, 446.527, 52799.348 23/05/25,03:08:50,14,09,1, 11.9,1,1, 9.113, 10356.868, 446.560, 52799.363 23/05/25,03:08:50,15,09,1, 11.9,1,1, 9.113, 10356.869, 446.581, 52799.313 23/05/25,03:08:50,16,09,1, 11.9,1,1, 9.113, 10356.864, 446.599, 52799.333 23/05/25,03:08:50,17,09,1, 11.9,1,1, 9.113, 10356.821, 446.604, 52799.384 23/05/25,03:08:50,18,09,1, 11.9,1,1, 9.113, 10356.812, 446.637, 52799.316 23/05/25,03:08:50,19,09,1, 11.9,1,1, 9.113, 10356.764, 446.651, 52799.350 23/05/25,03:08:51,00,09,1, 12.0,1,1, 9.114, 10356.762, 446.651, 52799.350 23/05/25,03:08:51,01,09,1, 12.0,1,1, 9.114, 10356.768, 446.669, 52799.373 23/05/25,03:08:51,02,09,1, 12.0,1,1, 9.114, 10356.736, 446.707, 52799.373 23/05/25,03:08:51,03,09,1, 12.0,1,1, 9.114, 10356.727, 446.737, 52799.406 23/05/25,03:08:51,04,09,1, 12.0,1,1, 9.114, 10356.697, 446.756, 52799.404 23/05/25,03:08:51,05,09,1, 12.0,1,1, 9.114, 10356.675, 446.813, 52799.431 23/05/25,03:08:51,06,09,1, 12.0,1,1, 9.114, 10356.661, 446.803, 52799.433 23/05/25,03:08:51,07,09,1, 12.0,1,1, 9.114, 10356.640, 446.817, 52799.484 23/05/25,03:08:51,08,09,1, 12.0,1,1, 9.114, 10356.616, 446.847, 52799.441 23/05/25,03:08:51,09,09,1, 12.0,1,1, 9.114, 10356.608, 446.878, 52799.481 23/05/25,03:08:51,10,09,1, 12.0,1,1, 9.114, 10356.584, 446.893, 52799.498 23/05/25,03:08:51,11,09,1, 12.0,1,1, 9.114, 10356.560, 446.897, 52799.462 23/05/25,03:08:51,12,09,1, 12.0,1,1, 9.114, 10356.535, 446.920, 52799.492 23/05/25,03:08:51,13,09,1, 12.0,1,1, 9.114, 10356.514, 446.905, 52799.472 23/05/25,03:08:51,14,09,1, 12.0,1,1, 9.114, 10356.506, 446.925, 52799.497 23/05/25,03:08:51,15,09,1, 12.0,1,1, 9.114, 10356.474, 446.960, 52799.506 23/05/25,03:08:51,16,09,1, 12.0,1,1, 9.114, 10356.455, 446.995, 52799.496 23/05/25,03:08:51,17,09,1, 12.0,1,1, 9.114, 10356.418, 447.008, 52799.522 23/05/25,03:08:51,18,09,1, 12.0,1,1, 9.114, 10356.410, 447.033, 52799.543 23/05/25,03:08:51,19,09,1, 12.0,1,1, 9.114, 10356.391, 447.039, 52799.534 23/05/25,03:08:52,00,08,1, 11.9,1,1, 9.113, 10356.387, 447.039, 52799.534 23/05/25,03:08:52,01,08,1, 11.9,1,1, 9.113, 10356.367, 447.086, 52799.546 23/05/25,03:08:52,02,08,1, 11.9,1,1, 9.113, 10356.371, 447.103, 52799.591 23/05/25,03:08:52,03,08,1, 11.9,1,1, 9.113, 10356.333, 447.127, 52799.567 23/05/25,03:08:52,04,08,1, 11.9,1,1, 9.113, 10356.317, 447.147, 52799.587 23/05/25,03:08:52,05,08,1, 11.9,1,1, 9.113, 10356.297, 447.160, 52799.588 23/05/25,03:08:52,06,08,1, 11.9,1,1, 9.113, 10356.301, 447.184, 52799.612 23/05/25,03:08:52,07,08,1, 11.9,1,1, 9.113, 10356.256, 447.181, 52799.584 23/05/25,03:08:52,08,08,1, 11.9,1,1, 9.113, 10356.237, 447.205, 52799.616 23/05/25,03:08:52,09,08,1, 11.9,1,1, 9.113, 10356.238, 447.228, 52799.600 23/05/25,03:08:52,10,08,1, 11.9,1,1, 9.113, 10356.196, 447.250, 52799.639 23/05/25,03:08:52,11,08,1, 11.9,1,1, 9.113, 10356.198, 447.257, 52799.613 23/05/25,03:08:52,12,08,1, 11.9,1,1, 9.113, 10356.196, 447.272, 52799.606 23/05/25,03:08:52,13,08,1, 11.9,1,1, 9.113, 10356.157, 447.320, 52799.626 23/05/25,03:08:52,14,08,1, 11.9,1,1, 9.113, 10356.123, 447.316, 52799.652 23/05/25,03:08:52,15,08,1, 11.9,1,1, 9.113, 10356.118, 447.313, 52799.609 23/05/25,03:08:52,16,08,1, 11.9,1,1, 9.113, 10356.098, 447.346, 52799.628 23/05/25,03:08:52,17,08,1, 11.9,1,1, 9.113, 10356.098, 447.358, 52799.640 23/05/25,03:08:52,18,08,1, 11.9,1,1, 9.113, 10356.065, 447.407, 52799.664 23/05/25,03:08:52,19,08,1, 11.9,1,1, 9.113, 10356.050, 447.379, 52799.628 23/05/25,03:08:53,00,09,1, 11.9,1,1, 9.117, 10356.045, 447.379, 52799.628 23/05/25,03:08:53,01,09,1, 11.9,1,1, 9.117, 10356.015, 447.427, 52799.658 23/05/25,03:08:53,02,09,1, 11.9,1,1, 9.117, 10355.986, 447.434, 52799.677 23/05/25,03:08:53,03,09,1, 11.9,1,1, 9.117, 10355.973, 447.446, 52799.629 23/05/25,03:08:53,04,09,1, 11.9,1,1, 9.117, 10355.983, 447.465, 52799.674 23/05/25,03:08:53,05,09,1, 11.9,1,1, 9.117, 10355.941, 447.472, 52799.712 23/05/25,03:08:53,06,09,1, 11.9,1,1, 9.117, 10355.927, 447.495, 52799.722 23/05/25,03:08:53,07,09,1, 11.9,1,1, 9.117, 10355.896, 447.518, 52799.677 23/05/25,03:08:53,08,09,1, 11.9,1,1, 9.117, 10355.870, 447.536, 52799.736 23/05/25,03:08:53,09,09,1, 11.9,1,1, 9.117, 10355.877, 447.526, 52799.671 23/05/25,03:08:53,10,09,1, 11.9,1,1, 9.117, 10355.855, 447.546, 52799.736 23/05/25,03:08:53,11,09,1, 11.9,1,1, 9.117, 10355.852, 447.577, 52799.689 23/05/25,03:08:53,12,09,1, 11.9,1,1, 9.117, 10355.817, 447.576, 52799.713 23/05/25,03:08:53,13,09,1, 11.9,1,1, 9.117, 10355.805, 447.597, 52799.720 23/05/25,03:08:53,14,09,1, 11.9,1,1, 9.117, 10355.795, 447.611, 52799.734 23/05/25,03:08:53,15,09,1, 11.9,1,1, 9.117, 10355.772, 447.604, 52799.766 23/05/25,03:08:53,16,09,1, 11.9,1,1, 9.117, 10355.751, 447.618, 52799.767 23/05/25,03:08:53,17,09,1, 11.9,1,1, 9.117, 10355.709, 447.630, 52799.765 23/05/25,03:08:53,18,09,1, 11.9,1,1, 9.117, 10355.724, 447.629, 52799.750 23/05/25,03:08:53,19,09,1, 11.9,1,1, 9.117, 10355.703, 447.659, 52799.713 23/05/25,03:08:54,00,09,1, 11.9,1,1, 9.114, 10355.694, 447.659, 52799.713 23/05/25,03:08:54,01,09,1, 11.9,1,1, 9.114, 10355.693, 447.671, 52799.755 23/05/25,03:08:54,02,09,1, 11.9,1,1, 9.114, 10355.646, 447.703, 52799.756 23/05/25,03:08:54,03,09,1, 11.9,1,1, 9.114, 10355.640, 447.691, 52799.784 23/05/25,03:08:54,04,09,1, 11.9,1,1, 9.114, 10355.620, 447.704, 52799.750 23/05/25,03:08:54,05,09,1, 11.9,1,1, 9.114, 10355.602, 447.744, 52799.822 23/05/25,03:08:54,06,09,1, 11.9,1,1, 9.114, 10355.587, 447.743, 52799.778 23/05/25,03:08:54,07,09,1, 11.9,1,1, 9.114, 10355.587, 447.761, 52799.801 23/05/25,03:08:54,08,09,1, 11.9,1,1, 9.114, 10355.527, 447.748, 52799.810 23/05/25,03:08:54,09,09,1, 11.9,1,1, 9.114, 10355.542, 447.767, 52799.763 23/05/25,03:08:54,10,09,1, 11.9,1,1, 9.114, 10355.543, 447.767, 52799.768 23/05/25,03:08:54,11,09,1, 11.9,1,1, 9.114, 10355.513, 447.783, 52799.783 23/05/25,03:08:54,12,09,1, 11.9,1,1, 9.114, 10355.500, 447.798, 52799.785 23/05/25,03:08:54,13,09,1, 11.9,1,1, 9.114, 10355.509, 447.822, 52799.815 23/05/25,03:08:54,14,09,1, 11.9,1,1, 9.114, 10355.451, 447.840, 52799.761 23/05/25,03:08:54,15,09,1, 11.9,1,1, 9.114, 10355.420, 447.820, 52799.806 23/05/25,03:08:54,16,09,1, 11.9,1,1, 9.114, 10355.427, 447.834, 52799.789 23/05/25,03:08:54,17,09,1, 11.9,1,1, 9.114, 10355.398, 447.864, 52799.837 23/05/25,03:08:54,18,09,1, 11.9,1,1, 9.114, 10355.362, 447.834, 52799.817 23/05/25,03:08:54,19,09,1, 11.9,1,1, 9.114, 10355.367, 447.854, 52799.850 23/05/25,03:08:55,00,09,1, 12.0,1,1, 9.118, 10355.361, 447.854, 52799.850 23/05/25,03:08:55,01,09,1, 12.0,1,1, 9.118, 10355.346, 447.877, 52799.817 23/05/25,03:08:55,02,09,1, 12.0,1,1, 9.118, 10355.293, 447.894, 52799.824 23/05/25,03:08:55,03,09,1, 12.0,1,1, 9.118, 10355.313, 447.919, 52799.856 23/05/25,03:08:55,04,09,1, 12.0,1,1, 9.118, 10355.279, 447.923, 52799.936 23/05/25,03:08:55,05,09,1, 12.0,1,1, 9.118, 10355.303, 447.924, 52799.792 23/05/25,03:08:55,06,09,1, 12.0,1,1, 9.118, 10355.283, 447.937, 52799.813 23/05/25,03:08:55,07,09,1, 12.0,1,1, 9.118, 10355.262, 447.926, 52799.817 23/05/25,03:08:55,08,09,1, 12.0,1,1, 9.118, 10355.223, 447.949, 52799.851 23/05/25,03:08:55,09,09,1, 12.0,1,1, 9.118, 10355.205, 447.947, 52799.879 23/05/25,03:08:55,10,09,1, 12.0,1,1, 9.118, 10355.180, 447.956, 52799.833 23/05/25,03:08:55,11,09,1, 12.0,1,1, 9.118, 10355.149, 447.976, 52799.872 23/05/25,03:08:55,12,09,1, 12.0,1,1, 9.118, 10355.136, 447.969, 52799.882 23/05/25,03:08:55,13,09,1, 12.0,1,1, 9.118, 10355.131, 448.011, 52799.868 23/05/25,03:08:55,14,09,1, 12.0,1,1, 9.118, 10355.131, 448.011, 52799.881 23/05/25,03:08:55,15,09,1, 12.0,1,1, 9.118, 10355.101, 448.019, 52799.912 23/05/25,03:08:55,16,09,1, 12.0,1,1, 9.118, 10355.083, 448.026, 52799.869 23/05/25,03:08:55,17,09,1, 12.0,1,1, 9.118, 10355.043, 448.061, 52799.906 23/05/25,03:08:55,18,09,1, 12.0,1,1, 9.118, 10355.060, 448.075, 52799.918 23/05/25,03:08:55,19,09,1, 12.0,1,1, 9.118, 10355.026, 448.059, 52799.944 23/05/25,03:08:56,00,10,1, 11.8,1,1, 9.115, 10355.018, 448.059, 52799.944 23/05/25,03:08:56,01,10,1, 11.8,1,1, 9.115, 10354.979, 448.096, 52799.979 23/05/25,03:08:56,02,10,1, 11.8,1,1, 9.115, 10354.984, 448.114, 52799.925 23/05/25,03:08:56,03,10,1, 11.8,1,1, 9.115, 10354.948, 448.129, 52799.971 23/05/25,03:08:56,04,10,1, 11.8,1,1, 9.115, 10354.946, 448.139, 52799.976 23/05/25,03:08:56,05,10,1, 11.8,1,1, 9.115, 10354.927, 448.125, 52799.976 23/05/25,03:08:56,06,10,1, 11.8,1,1, 9.115, 10354.911, 448.155, 52799.987 23/05/25,03:08:56,07,10,1, 11.8,1,1, 9.115, 10354.885, 448.181, 52799.996 23/05/25,03:08:56,08,10,1, 11.8,1,1, 9.115, 10354.865, 448.176, 52800.002 23/05/25,03:08:56,09,10,1, 11.8,1,1, 9.115, 10354.869, 448.183, 52799.992 23/05/25,03:08:56,10,10,1, 11.8,1,1, 9.115, 10354.852, 448.210, 52800.005 23/05/25,03:08:56,11,10,1, 11.8,1,1, 9.115, 10354.859, 448.206, 52799.839 23/05/25,03:08:56,12,10,1, 11.8,1,1, 9.115, 10354.851, 448.229, 52799.949 23/05/25,03:08:56,13,10,1, 11.8,1,1, 9.115, 10354.798, 448.242, 52799.958 23/05/25,03:08:56,14,10,1, 11.8,1,1, 9.115, 10354.783, 448.258, 52799.978 23/05/25,03:08:56,15,10,1, 11.8,1,1, 9.115, 10354.755, 448.284, 52800.029 23/05/25,03:08:56,16,10,1, 11.8,1,1, 9.115, 10354.750, 448.288, 52800.064 23/05/25,03:08:56,17,10,1, 11.8,1,1, 9.115, 10354.682, 448.338, 52800.331 23/05/25,03:08:56,18,10,1, 11.8,1,1, 9.115, 10354.746, 448.300, 52800.008 23/05/25,03:08:56,19,10,1, 11.8,1,1, 9.115, 10354.730, 448.331, 52800.083 23/05/25,03:08:57,00,10,1, 11.9,1,1, 9.114, 10354.726, 448.331, 52800.083 23/05/25,03:08:57,01,10,1, 11.9,1,1, 9.114, 10354.699, 448.361, 52800.079 23/05/25,03:08:57,02,10,1, 11.9,1,1, 9.114, 10354.671, 448.396, 52800.111 23/05/25,03:08:57,03,10,1, 11.9,1,1, 9.114, 10354.668, 448.391, 52800.121 23/05/25,03:08:57,04,10,1, 11.9,1,1, 9.114, 10354.644, 448.415, 52800.133 23/05/25,03:08:57,05,10,1, 11.9,1,1, 9.114, 10354.651, 448.413, 52800.160 23/05/25,03:08:57,06,10,1, 11.9,1,1, 9.114, 10354.624, 448.466, 52800.153 23/05/25,03:08:57,07,10,1, 11.9,1,1, 9.114, 10354.600, 448.468, 52800.094 23/05/25,03:08:57,08,10,1, 11.9,1,1, 9.114, 10354.582, 448.506, 52800.144 23/05/25,03:08:57,09,10,1, 11.9,1,1, 9.114, 10354.581, 448.496, 52800.137 23/05/25,03:08:57,10,10,1, 11.9,1,1, 9.114, 10354.600, 448.562, 52800.177 23/05/25,03:08:57,11,10,1, 11.9,1,1, 9.114, 10354.579, 448.567, 52800.199 23/05/25,03:08:57,12,10,1, 11.9,1,1, 9.114, 10354.557, 448.573, 52800.191 23/05/25,03:08:57,13,10,1, 11.9,1,1, 9.114, 10354.562, 448.578, 52800.178 23/05/25,03:08:57,14,10,1, 11.9,1,1, 9.114, 10354.558, 448.613, 52800.192 23/05/25,03:08:57,15,10,1, 11.9,1,1, 9.114, 10354.538, 448.630, 52800.213 23/05/25,03:08:57,16,10,1, 11.9,1,1, 9.114, 10354.519, 448.658, 52800.223 23/05/25,03:08:57,17,10,1, 11.9,1,1, 9.114, 10354.543, 448.677, 52800.204 23/05/25,03:08:57,18,10,1, 11.9,1,1, 9.114, 10354.510, 448.685, 52800.213 23/05/25,03:08:57,19,10,1, 11.9,1,1, 9.114, 10354.504, 448.702, 52800.248 23/05/25,03:08:58,00,10,1, 11.9,1,1, 9.114, 10354.501, 448.702, 52800.248 23/05/25,03:08:58,01,10,1, 11.9,1,1, 9.114, 10354.501, 448.738, 52800.245 23/05/25,03:08:58,02,10,1, 11.9,1,1, 9.114, 10354.482, 448.766, 52800.220 23/05/25,03:08:58,03,10,1, 11.9,1,1, 9.114, 10354.477, 448.746, 52800.235 23/05/25,03:08:58,04,10,1, 11.9,1,1, 9.114, 10354.474, 448.785, 52800.297 23/05/25,03:08:58,05,10,1, 11.9,1,1, 9.114, 10354.488, 448.809, 52800.259 23/05/25,03:08:58,06,10,1, 11.9,1,1, 9.114, 10354.474, 448.798, 52800.247 23/05/25,03:08:58,07,10,1, 11.9,1,1, 9.114, 10354.451, 448.842, 52800.281 23/05/25,03:08:58,08,10,1, 11.9,1,1, 9.114, 10354.443, 448.853, 52800.262 23/05/25,03:08:58,09,10,1, 11.9,1,1, 9.114, 10354.447, 448.890, 52800.305 23/05/25,03:08:58,10,10,1, 11.9,1,1, 9.114, 10354.430, 448.930, 52800.290 23/05/25,03:08:58,11,10,1, 11.9,1,1, 9.114, 10354.444, 448.910, 52800.302 23/05/25,03:08:58,12,10,1, 11.9,1,1, 9.114, 10354.445, 448.946, 52800.233 23/05/25,03:08:58,13,10,1, 11.9,1,1, 9.114, 10354.442, 448.975, 52800.292 23/05/25,03:08:58,14,10,1, 11.9,1,1, 9.114, 10354.400, 448.987, 52800.280 23/05/25,03:08:58,15,10,1, 11.9,1,1, 9.114, 10354.419, 449.003, 52800.302 23/05/25,03:08:58,16,10,1, 11.9,1,1, 9.114, 10354.421, 449.030, 52800.280 23/05/25,03:08:58,17,10,1, 11.9,1,1, 9.114, 10354.401, 449.029, 52800.324 23/05/25,03:08:58,18,10,1, 11.9,1,1, 9.114, 10354.417, 449.058, 52800.334 23/05/25,03:08:58,19,10,1, 11.9,1,1, 9.114, 10354.398, 449.087, 52800.343 23/05/25,03:08:59,00,12,1, 11.9,1,1, 9.118, 10354.393, 449.087, 52800.343 23/05/25,03:08:59,01,12,1, 11.9,1,1, 9.118, 10354.390, 449.136, 52800.302 23/05/25,03:08:59,02,12,1, 11.9,1,1, 9.118, 10354.401, 449.159, 52800.342 23/05/25,03:08:59,03,12,1, 11.9,1,1, 9.118, 10354.397, 449.165, 52800.332 23/05/25,03:08:59,04,12,1, 11.9,1,1, 9.118, 10354.415, 449.204, 52800.355 23/05/25,03:08:59,05,12,1, 11.9,1,1, 9.118, 10354.390, 449.225, 52800.357 23/05/25,03:08:59,06,12,1, 11.9,1,1, 9.118, 10354.438, 449.218, 52800.366 23/05/25,03:08:59,07,12,1, 11.9,1,1, 9.118, 10354.421, 449.230, 52800.346 23/05/25,03:08:59,08,12,1, 11.9,1,1, 9.118, 10354.425, 449.254, 52800.384 23/05/25,03:08:59,09,12,1, 11.9,1,1, 9.118, 10354.421, 449.297, 52800.370 23/05/25,03:08:59,10,12,1, 11.9,1,1, 9.118, 10354.414, 449.311, 52800.384 23/05/25,03:08:59,11,12,1, 11.9,1,1, 9.118, 10354.433, 449.326, 52800.356 23/05/25,03:08:59,12,12,1, 11.9,1,1, 9.118, 10354.421, 449.336, 52800.389 23/05/25,03:08:59,13,12,1, 11.9,1,1, 9.118, 10354.449, 449.365, 52800.429 23/05/25,03:08:59,14,12,1, 11.9,1,1, 9.118, 10354.429, 449.384, 52800.394 23/05/25,03:08:59,15,12,1, 11.9,1,1, 9.118, 10354.424, 449.391, 52800.401 23/05/25,03:08:59,16,12,1, 11.9,1,1, 9.118, 10354.444, 449.404, 52800.429 23/05/25,03:08:59,17,12,1, 11.9,1,1, 9.118, 10354.454, 449.403, 52800.421 23/05/25,03:08:59,18,12,1, 11.9,1,1, 9.118, 10354.450, 449.430, 52800.392 23/05/25,03:08:59,19,12,1, 11.9,1,1, 9.118, 10354.453, 449.466, 52800.406 23/05/25,03:09:00,00,12,1, 11.9,1,1, 9.115, 10354.451, 449.466, 52800.406 23/05/25,03:09:00,01,12,1, 11.9,1,1, 9.115, 10354.468, 449.465, 52800.465 23/05/25,03:09:00,02,12,1, 11.9,1,1, 9.115, 10354.474, 449.508, 52800.416 23/05/25,03:09:00,03,12,1, 11.9,1,1, 9.115, 10354.474, 449.520, 52800.427 23/05/25,03:09:00,04,12,1, 11.9,1,1, 9.115, 10354.500, 449.545, 52800.410 23/05/25,03:09:00,05,12,1, 11.9,1,1, 9.115, 10354.509, 449.554, 52800.431 23/05/25,03:09:00,06,12,1, 11.9,1,1, 9.115, 10354.510, 449.588, 52800.367 23/05/25,03:09:00,07,12,1, 11.9,1,1, 9.115, 10354.538, 449.604, 52800.406 23/05/25,03:09:00,08,12,1, 11.9,1,1, 9.115, 10354.566, 449.624, 52800.388 23/05/25,03:09:00,09,12,1, 11.9,1,1, 9.115, 10354.595, 449.621, 52800.389 23/05/25,03:09:00,10,12,1, 11.9,1,1, 9.115, 10354.599, 449.661, 52800.392 23/05/25,03:09:00,11,12,1, 11.9,1,1, 9.115, 10354.600, 449.658, 52800.429 23/05/25,03:09:00,12,12,1, 11.9,1,1, 9.115, 10354.644, 449.669, 52800.434 23/05/25,03:09:00,13,12,1, 11.9,1,1, 9.115, 10354.643, 449.712, 52800.442 23/05/25,03:09:00,14,12,1, 11.9,1,1, 9.115, 10354.629, 449.715, 52800.422 23/05/25,03:09:00,15,12,1, 11.9,1,1, 9.115, 10354.687, 449.729, 52800.414 23/05/25,03:09:00,16,12,1, 11.9,1,1, 9.115, 10354.688, 449.748, 52800.428 23/05/25,03:09:00,17,12,1, 11.9,1,1, 9.115, 10354.697, 449.750, 52800.423 23/05/25,03:09:00,18,12,1, 11.9,1,1, 9.115, 10354.724, 449.772, 52800.421 23/05/25,03:09:00,19,12,1, 11.9,1,1, 9.115, 10354.763, 449.783, 52800.426 23/05/25,03:09:01,00,11,1, 11.9,1,1, 9.117, 10354.760, 449.783, 52800.426 23/05/25,03:09:01,01,11,1, 11.9,1,1, 9.117, 10354.759, 449.810, 52800.379 23/05/25,03:09:01,02,11,1, 11.9,1,1, 9.117, 10354.775, 449.839, 52800.392 23/05/25,03:09:01,03,11,1, 11.9,1,1, 9.117, 10354.782, 449.868, 52800.409 23/05/25,03:09:01,04,11,1, 11.9,1,1, 9.117, 10354.794, 449.874, 52800.423 23/05/25,03:09:01,05,11,1, 11.9,1,1, 9.117, 10354.826, 449.893, 52800.425 23/05/25,03:09:01,06,11,1, 11.9,1,1, 9.117, 10354.824, 449.892, 52800.383 23/05/25,03:09:01,07,11,1, 11.9,1,1, 9.117, 10354.831, 449.910, 52800.408 23/05/25,03:09:01,08,11,1, 11.9,1,1, 9.117, 10354.864, 449.907, 52800.395 23/05/25,03:09:01,09,11,1, 11.9,1,1, 9.117, 10354.868, 449.955, 52800.431 23/05/25,03:09:01,10,11,1, 11.9,1,1, 9.117, 10354.909, 449.955, 52800.428 23/05/25,03:09:01,11,11,1, 11.9,1,1, 9.117, 10354.921, 449.968, 52800.411 23/05/25,03:09:01,12,11,1, 11.9,1,1, 9.117, 10354.892, 449.973, 52800.448 23/05/25,03:09:01,13,11,1, 11.9,1,1, 9.117, 10354.949, 449.988, 52800.470 23/05/25,03:09:01,14,11,1, 11.9,1,1, 9.117, 10354.961, 450.029, 52800.446 23/05/25,03:09:01,15,11,1, 11.9,1,1, 9.117, 10354.978, 450.017, 52800.447 23/05/25,03:09:01,16,11,1, 11.9,1,1, 9.117, 10354.985, 450.034, 52800.429 23/05/25,03:09:01,17,11,1, 11.9,1,1, 9.117, 10354.991, 450.049, 52800.450 23/05/25,03:09:01,18,11,1, 11.9,1,1, 9.117, 10355.043, 450.076, 52800.432 23/05/25,03:09:01,19,11,1, 11.9,1,1, 9.117, 10355.041, 450.071, 52800.444 23/05/25,03:09:02,00,11,1, 11.9,1,1, 9.113, 10355.035, 450.071, 52800.444 23/05/25,03:09:02,01,11,1, 11.9,1,1, 9.113, 10355.067, 450.103, 52800.478 23/05/25,03:09:02,02,11,1, 11.9,1,1, 9.113, 10355.086, 450.122, 52800.462 23/05/25,03:09:02,03,11,1, 11.9,1,1, 9.113, 10355.105, 450.136, 52800.450 23/05/25,03:09:02,04,11,1, 11.9,1,1, 9.113, 10355.122, 450.135, 52800.524 23/05/25,03:09:02,05,11,1, 11.9,1,1, 9.113, 10355.098, 450.162, 52800.505 23/05/25,03:09:02,06,11,1, 11.9,1,1, 9.113, 10355.156, 450.174, 52800.471 23/05/25,03:09:02,07,11,1, 11.9,1,1, 9.113, 10355.164, 450.200, 52800.492 23/05/25,03:09:02,08,11,1, 11.9,1,1, 9.113, 10355.174, 450.213, 52800.494 23/05/25,03:09:02,09,11,1, 11.9,1,1, 9.113, 10355.186, 450.214, 52800.474 23/05/25,03:09:02,10,11,1, 11.9,1,1, 9.113, 10355.193, 450.236, 52800.493 23/05/25,03:09:02,11,11,1, 11.9,1,1, 9.113, 10355.217, 450.252, 52800.481 23/05/25,03:09:02,12,11,1, 11.9,1,1, 9.113, 10355.243, 450.242, 52800.497 23/05/25,03:09:02,13,11,1, 11.9,1,1, 9.113, 10355.274, 450.248, 52800.472 23/05/25,03:09:02,14,11,1, 11.9,1,1, 9.113, 10355.275, 450.241, 52800.467 23/05/25,03:09:02,15,11,1, 11.9,1,1, 9.113, 10355.286, 450.263, 52800.455 23/05/25,03:09:02,16,11,1, 11.9,1,1, 9.113, 10355.266, 450.278, 52800.476 23/05/25,03:09:02,17,11,1, 11.9,1,1, 9.113, 10355.304, 450.298, 52800.448 23/05/25,03:09:02,18,11,1, 11.9,1,1, 9.113, 10355.320, 450.290, 52800.504 23/05/25,03:09:02,19,11,1, 11.9,1,1, 9.113, 10355.319, 450.298, 52800.446 23/05/25,03:09:03,00,12,1, 11.9,1,1, 9.114, 10355.319, 450.298, 52800.446 23/05/25,03:09:03,01,12,1, 11.9,1,1, 9.114, 10355.330, 450.271, 52800.456 23/05/25,03:09:03,02,12,1, 11.9,1,1, 9.114, 10355.341, 450.303, 52800.476 23/05/25,03:09:03,03,12,1, 11.9,1,1, 9.114, 10355.386, 450.317, 52800.465 23/05/25,03:09:03,04,12,1, 11.9,1,1, 9.114, 10355.363, 450.314, 52800.519 23/05/25,03:09:03,05,12,1, 11.9,1,1, 9.114, 10355.395, 450.317, 52800.483 23/05/25,03:09:03,06,12,1, 11.9,1,1, 9.114, 10355.397, 450.326, 52800.449 23/05/25,03:09:03,07,12,1, 11.9,1,1, 9.114, 10355.413, 450.336, 52800.459 23/05/25,03:09:03,08,12,1, 11.9,1,1, 9.114, 10355.423, 450.353, 52800.485 23/05/25,03:09:03,09,12,1, 11.9,1,1, 9.114, 10355.419, 450.360, 52800.473 23/05/25,03:09:03,10,12,1, 11.9,1,1, 9.114, 10355.470, 450.342, 52800.528 23/05/25,03:09:03,11,12,1, 11.9,1,1, 9.114, 10355.471, 450.339, 52800.485 23/05/25,03:09:03,12,12,1, 11.9,1,1, 9.114, 10355.467, 450.351, 52800.488 23/05/25,03:09:03,13,12,1, 11.9,1,1, 9.114, 10355.501, 450.376, 52800.491 23/05/25,03:09:03,14,12,1, 11.9,1,1, 9.114, 10355.522, 450.397, 52800.472 23/05/25,03:09:03,15,12,1, 11.9,1,1, 9.114, 10355.540, 450.403, 52800.485 23/05/25,03:09:03,16,12,1, 11.9,1,1, 9.114, 10355.538, 450.391, 52800.479 23/05/25,03:09:03,17,12,1, 11.9,1,1, 9.114, 10355.561, 450.432, 52800.475 23/05/25,03:09:03,18,12,1, 11.9,1,1, 9.114, 10355.549, 450.434, 52800.418 23/05/25,03:09:03,19,12,1, 11.9,1,1, 9.114, 10355.542, 450.443, 52800.465 23/05/25,03:09:04,00,11,1, 11.9,1,1, 9.111, 10355.536, 450.443, 52800.465 23/05/25,03:09:04,01,11,1, 11.9,1,1, 9.111, 10355.559, 450.454, 52800.498 23/05/25,03:09:04,02,11,1, 11.9,1,1, 9.111, 10355.591, 450.452, 52800.477 23/05/25,03:09:04,03,11,1, 11.9,1,1, 9.111, 10355.578, 450.487, 52800.468 23/05/25,03:09:04,04,11,1, 11.9,1,1, 9.111, 10355.602, 450.507, 52800.460 23/05/25,03:09:04,05,11,1, 11.9,1,1, 9.111, 10355.604, 450.504, 52800.487 23/05/25,03:09:04,06,11,1, 11.9,1,1, 9.111, 10355.635, 450.505, 52800.467 23/05/25,03:09:04,07,11,1, 11.9,1,1, 9.111, 10355.613, 450.546, 52800.517 23/05/25,03:09:04,08,11,1, 11.9,1,1, 9.111, 10355.610, 450.530, 52800.462 23/05/25,03:09:04,09,11,1, 11.9,1,1, 9.111, 10355.625, 450.540, 52800.472 23/05/25,03:09:04,10,11,1, 11.9,1,1, 9.111, 10355.636, 450.551, 52800.515 23/05/25,03:09:04,11,11,1, 11.9,1,1, 9.111, 10355.592, 450.567, 52800.402 23/05/25,03:09:04,12,11,1, 11.9,1,1, 9.111, 10355.683, 450.566, 52800.434 23/05/25,03:09:04,13,11,1, 11.9,1,1, 9.111, 10355.652, 450.571, 52800.459 23/05/25,03:09:04,14,11,1, 11.9,1,1, 9.111, 10355.631, 450.599, 52800.455 23/05/25,03:09:04,15,11,1, 11.9,1,1, 9.111, 10355.664, 450.607, 52800.466 23/05/25,03:09:04,16,11,1, 11.9,1,1, 9.111, 10355.655, 450.611, 52800.522 23/05/25,03:09:04,17,11,1, 11.9,1,1, 9.111, 10355.672, 450.611, 52800.503 23/05/25,03:09:04,18,11,1, 11.9,1,1, 9.111, 10355.674, 450.615, 52800.502 23/05/25,03:09:04,19,11,1, 11.9,1,1, 9.111, 10355.679, 450.637, 52800.533 23/05/25,03:09:05,00,11,1, 11.9,1,1, 9.115, 10355.678, 450.637, 52800.533 23/05/25,03:09:05,01,11,1, 11.9,1,1, 9.115, 10355.710, 450.644, 52800.513 23/05/25,03:09:05,02,11,1, 11.9,1,1, 9.115, 10355.722, 450.624, 52800.515 23/05/25,03:09:05,03,11,1, 11.9,1,1, 9.115, 10355.692, 450.642, 52800.509 23/05/25,03:09:05,04,11,1, 11.9,1,1, 9.115, 10355.695, 450.665, 52800.547 23/05/25,03:09:05,05,11,1, 11.9,1,1, 9.115, 10355.711, 450.666, 52800.510 23/05/25,03:09:05,06,11,1, 11.9,1,1, 9.115, 10355.705, 450.666, 52800.520 23/05/25,03:09:05,07,11,1, 11.9,1,1, 9.115, 10355.730, 450.667, 52800.516 23/05/25,03:09:05,08,11,1, 11.9,1,1, 9.115, 10355.711, 450.687, 52800.537 23/05/25,03:09:05,09,11,1, 11.9,1,1, 9.115, 10355.706, 450.693, 52800.514 23/05/25,03:09:05,10,11,1, 11.9,1,1, 9.115, 10355.705, 450.718, 52800.545 23/05/25,03:09:05,11,11,1, 11.9,1,1, 9.115, 10355.734, 450.693, 52800.554 23/05/25,03:09:05,12,11,1, 11.9,1,1, 9.115, 10355.735, 450.721, 52800.522 23/05/25,03:09:05,13,11,1, 11.9,1,1, 9.115, 10355.728, 450.718, 52800.586 23/05/25,03:09:05,14,11,1, 11.9,1,1, 9.115, 10355.729, 450.744, 52800.559 23/05/25,03:09:05,15,11,1, 11.9,1,1, 9.115, 10355.726, 450.719, 52800.527 23/05/25,03:09:05,16,11,1, 11.9,1,1, 9.115, 10355.738, 450.726, 52800.547 23/05/25,03:09:05,17,11,1, 11.9,1,1, 9.115, 10355.716, 450.723, 52800.551 23/05/25,03:09:05,18,11,1, 11.9,1,1, 9.115, 10355.720, 450.753, 52800.537 23/05/25,03:09:05,19,11,1, 11.9,1,1, 9.115, 10355.730, 450.760, 52800.565 23/05/25,03:09:06,00,10,1, 11.9,1,1, 9.114, 10355.728, 450.760, 52800.565 23/05/25,03:09:06,01,10,1, 11.9,1,1, 9.114, 10355.712, 450.765, 52800.561 23/05/25,03:09:06,02,10,1, 11.9,1,1, 9.114, 10355.735, 450.756, 52800.569 23/05/25,03:09:06,03,10,1, 11.9,1,1, 9.114, 10355.714, 450.767, 52800.538 23/05/25,03:09:06,04,10,1, 11.9,1,1, 9.114, 10355.741, 450.769, 52800.537 23/05/25,03:09:06,05,10,1, 11.9,1,1, 9.114, 10355.731, 450.758, 52800.575 23/05/25,03:09:06,06,10,1, 11.9,1,1, 9.114, 10355.745, 450.767, 52800.570 23/05/25,03:09:06,07,10,1, 11.9,1,1, 9.114, 10355.725, 450.787, 52800.619 23/05/25,03:09:06,08,10,1, 11.9,1,1, 9.114, 10355.753, 450.778, 52800.589 23/05/25,03:09:06,09,10,1, 11.9,1,1, 9.114, 10355.731, 450.796, 52800.585 23/05/25,03:09:06,10,10,1, 11.9,1,1, 9.114, 10355.739, 450.791, 52800.603 23/05/25,03:09:06,11,10,1, 11.9,1,1, 9.114, 10355.735, 450.811, 52800.543 23/05/25,03:09:06,12,10,1, 11.9,1,1, 9.114, 10355.759, 450.808, 52800.592 23/05/25,03:09:06,13,10,1, 11.9,1,1, 9.114, 10355.758, 450.815, 52800.621 23/05/25,03:09:06,14,10,1, 11.9,1,1, 9.114, 10355.754, 450.833, 52800.599 23/05/25,03:09:06,15,10,1, 11.9,1,1, 9.114, 10355.744, 450.857, 52800.614 23/05/25,03:09:06,16,10,1, 11.9,1,1, 9.114, 10355.771, 450.822, 52800.602 23/05/25,03:09:06,17,10,1, 11.9,1,1, 9.114, 10355.762, 450.856, 52800.605 23/05/25,03:09:06,18,10,1, 11.9,1,1, 9.114, 10355.777, 450.866, 52800.603 23/05/25,03:09:06,19,10,1, 11.9,1,1, 9.114, 10355.748, 450.852, 52800.594 23/05/25,03:09:07,00,10,1, 11.9,1,1, 9.114, 10355.744, 450.852, 52800.594 23/05/25,03:09:07,01,10,1, 11.9,1,1, 9.114, 10355.780, 450.880, 52800.592 23/05/25,03:09:07,02,10,1, 11.9,1,1, 9.114, 10355.792, 450.878, 52800.592 23/05/25,03:09:07,03,10,1, 11.9,1,1, 9.114, 10355.779, 450.874, 52800.596 23/05/25,03:09:07,04,10,1, 11.9,1,1, 9.114, 10355.785, 450.872, 52800.588 23/05/25,03:09:07,05,10,1, 11.9,1,1, 9.114, 10355.775, 450.912, 52800.648 23/05/25,03:09:07,06,10,1, 11.9,1,1, 9.114, 10355.784, 450.909, 52800.666 23/05/25,03:09:07,07,10,1, 11.9,1,1, 9.114, 10355.793, 450.887, 52800.621 23/05/25,03:09:07,08,10,1, 11.9,1,1, 9.114, 10355.807, 450.914, 52800.668 23/05/25,03:09:07,09,10,1, 11.9,1,1, 9.114, 10355.791, 450.929, 52800.608 23/05/25,03:09:07,10,10,1, 11.9,1,1, 9.114, 10355.811, 450.908, 52800.610 23/05/25,03:09:07,11,10,1, 11.9,1,1, 9.114, 10355.796, 450.903, 52800.650 23/05/25,03:09:07,12,10,1, 11.9,1,1, 9.114, 10355.817, 450.898, 52800.620 23/05/25,03:09:07,13,10,1, 11.9,1,1, 9.114, 10355.826, 450.918, 52800.633 23/05/25,03:09:07,14,10,1, 11.9,1,1, 9.114, 10355.829, 450.933, 52800.614 23/05/25,03:09:07,15,10,1, 11.9,1,1, 9.114, 10355.835, 450.934, 52800.574 23/05/25,03:09:07,16,10,1, 11.9,1,1, 9.114, 10355.821, 450.944, 52800.590 23/05/25,03:09:07,17,10,1, 11.9,1,1, 9.114, 10355.848, 450.924, 52800.602 23/05/25,03:09:07,18,10,1, 11.9,1,1, 9.114, 10355.853, 450.940, 52800.640 23/05/25,03:09:07,19,10,1, 11.9,1,1, 9.114, 10355.850, 450.935, 52800.599 23/05/25,03:09:08,00,10,1, 11.9,1,1, 9.113, 10355.844, 450.935, 52800.599 23/05/25,03:09:08,01,10,1, 11.9,1,1, 9.113, 10355.846, 450.940, 52800.560 23/05/25,03:09:08,02,10,1, 11.9,1,1, 9.113, 10355.872, 450.946, 52800.566 23/05/25,03:09:08,03,10,1, 11.9,1,1, 9.113, 10355.872, 450.941, 52800.599 23/05/25,03:09:08,04,10,1, 11.9,1,1, 9.113, 10355.862, 450.945, 52800.617 23/05/25,03:09:08,05,10,1, 11.9,1,1, 9.113, 10355.858, 450.924, 52800.595 23/05/25,03:09:08,06,10,1, 11.9,1,1, 9.113, 10355.881, 450.947, 52800.583 23/05/25,03:09:08,07,10,1, 11.9,1,1, 9.113, 10355.873, 450.973, 52800.562 23/05/25,03:09:08,08,10,1, 11.9,1,1, 9.113, 10355.880, 450.932, 52800.605 23/05/25,03:09:08,09,10,1, 11.9,1,1, 9.113, 10355.895, 450.946, 52800.569 23/05/25,03:09:08,10,10,1, 11.9,1,1, 9.113, 10355.910, 450.955, 52800.567 23/05/25,03:09:08,11,10,1, 11.9,1,1, 9.113, 10355.907, 450.925, 52800.581 23/05/25,03:09:08,12,10,1, 11.9,1,1, 9.113, 10355.909, 450.944, 52800.573 23/05/25,03:09:08,13,10,1, 11.9,1,1, 9.113, 10355.913, 450.960, 52800.596 23/05/25,03:09:08,14,10,1, 11.9,1,1, 9.113, 10355.907, 450.949, 52800.588 23/05/25,03:09:08,15,10,1, 11.9,1,1, 9.113, 10355.927, 450.967, 52800.597 23/05/25,03:09:08,16,10,1, 11.9,1,1, 9.113, 10355.921, 450.948, 52800.543 23/05/25,03:09:08,17,10,1, 11.9,1,1, 9.113, 10355.926, 450.957, 52800.595 23/05/25,03:09:08,18,10,1, 11.9,1,1, 9.113, 10355.948, 450.948, 52800.595 23/05/25,03:09:08,19,10,1, 11.9,1,1, 9.113, 10355.955, 450.971, 52800.570 23/05/25,03:09:09,00,11,1, 11.9,1,1, 9.115, 10355.953, 450.971, 52800.570 23/05/25,03:09:09,01,11,1, 11.9,1,1, 9.115, 10355.982, 450.946, 52800.581 23/05/25,03:09:09,02,11,1, 11.9,1,1, 9.115, 10355.951, 450.932, 52800.571 23/05/25,03:09:09,03,11,1, 11.9,1,1, 9.115, 10355.983, 450.950, 52800.536 23/05/25,03:09:09,04,11,1, 11.9,1,1, 9.115, 10355.988, 450.972, 52800.574 23/05/25,03:09:09,05,11,1, 11.9,1,1, 9.115, 10355.971, 450.957, 52800.538 23/05/25,03:09:09,06,11,1, 11.9,1,1, 9.115, 10355.977, 450.925, 52800.570 23/05/25,03:09:09,07,11,1, 11.9,1,1, 9.115, 10355.978, 450.934, 52800.586 23/05/25,03:09:09,08,11,1, 11.9,1,1, 9.115, 10355.980, 450.966, 52800.566 23/05/25,03:09:09,09,11,1, 11.9,1,1, 9.115, 10355.950, 450.925, 52800.568 23/05/25,03:09:09,10,11,1, 11.9,1,1, 9.115, 10355.963, 450.919, 52800.563 23/05/25,03:09:09,11,11,1, 11.9,1,1, 9.115, 10355.962, 450.944, 52800.541 23/05/25,03:09:09,12,11,1, 11.9,1,1, 9.115, 10355.954, 450.959, 52800.527 23/05/25,03:09:09,13,11,1, 11.9,1,1, 9.115, 10355.948, 450.972, 52800.538 23/05/25,03:09:09,14,11,1, 11.9,1,1, 9.115, 10355.959, 450.952, 52800.558 23/05/25,03:09:09,15,11,1, 11.9,1,1, 9.115, 10355.940, 450.940, 52800.542 23/05/25,03:09:09,16,11,1, 11.9,1,1, 9.115, 10355.967, 450.957, 52800.596 23/05/25,03:09:09,17,11,1, 11.9,1,1, 9.115, 10355.974, 450.975, 52800.553 23/05/25,03:09:09,18,11,1, 11.9,1,1, 9.115, 10355.956, 450.991, 52800.557 23/05/25,03:09:09,19,11,1, 11.9,1,1, 9.115, 10355.944, 451.004, 52800.589 23/05/25,03:09:10,00,10,1, 11.9,1,1, 9.113, 10355.936, 451.004, 52800.589 23/05/25,03:09:10,01,10,1, 11.9,1,1, 9.113, 10355.942, 451.013, 52800.585 23/05/25,03:09:10,02,10,1, 11.9,1,1, 9.113, 10355.928, 451.003, 52800.540 23/05/25,03:09:10,03,10,1, 11.9,1,1, 9.113, 10355.950, 451.024, 52800.536 23/05/25,03:09:10,04,10,1, 11.9,1,1, 9.113, 10355.935, 451.030, 52800.594 23/05/25,03:09:10,05,10,1, 11.9,1,1, 9.113, 10355.926, 451.038, 52800.544 23/05/25,03:09:10,06,10,1, 11.9,1,1, 9.113, 10355.916, 451.019, 52800.535 23/05/25,03:09:10,07,10,1, 11.9,1,1, 9.113, 10355.874, 451.039, 52800.537 23/05/25,03:09:10,08,10,1, 11.9,1,1, 9.113, 10355.874, 451.015, 52800.534 23/05/25,03:09:10,09,10,1, 11.9,1,1, 9.113, 10355.874, 451.058, 52800.569 23/05/25,03:09:10,10,10,1, 11.9,1,1, 9.113, 10355.872, 451.078, 52800.579 23/05/25,03:09:10,11,10,1, 11.9,1,1, 9.113, 10355.856, 451.060, 52800.591 23/05/25,03:09:10,12,10,1, 11.9,1,1, 9.113, 10355.876, 451.079, 52800.520 23/05/25,03:09:10,13,10,1, 11.9,1,1, 9.113, 10355.826, 451.080, 52800.583 23/05/25,03:09:10,14,10,1, 11.9,1,1, 9.113, 10355.824, 451.080, 52800.443 23/05/25,03:09:10,15,10,1, 11.9,1,1, 9.113, 10355.830, 451.095, 52800.591 23/05/25,03:09:10,16,10,1, 11.9,1,1, 9.113, 10355.822, 451.105, 52800.561 23/05/25,03:09:10,17,10,1, 11.9,1,1, 9.113, 10355.824, 451.121, 52800.573 23/05/25,03:09:10,18,10,1, 11.9,1,1, 9.113, 10355.815, 451.116, 52800.582 23/05/25,03:09:10,19,10,1, 11.9,1,1, 9.113, 10355.813, 451.126, 52800.543 23/05/25,03:09:11,00,10,1, 11.9,1,1, 9.115, 10355.811, 451.126, 52800.543 23/05/25,03:09:11,01,10,1, 11.9,1,1, 9.115, 10355.788, 451.134, 52800.556 23/05/25,03:09:11,02,10,1, 11.9,1,1, 9.115, 10355.774, 451.153, 52800.568 23/05/25,03:09:11,03,10,1, 11.9,1,1, 9.115, 10355.764, 451.142, 52800.591 23/05/25,03:09:11,04,10,1, 11.9,1,1, 9.115, 10355.772, 451.181, 52800.618 23/05/25,03:09:11,05,10,1, 11.9,1,1, 9.115, 10355.754, 451.156, 52800.572 23/05/25,03:09:11,06,10,1, 11.9,1,1, 9.115, 10355.732, 451.180, 52800.626 23/05/25,03:09:11,07,10,1, 11.9,1,1, 9.115, 10355.726, 451.175, 52800.626 23/05/25,03:09:11,08,10,1, 11.9,1,1, 9.115, 10355.703, 451.185, 52800.587 23/05/25,03:09:11,09,10,1, 11.9,1,1, 9.115, 10355.696, 451.202, 52800.640 23/05/25,03:09:11,10,10,1, 11.9,1,1, 9.115, 10355.705, 451.189, 52800.598 23/05/25,03:09:11,11,10,1, 11.9,1,1, 9.115, 10355.678, 451.210, 52800.597 23/05/25,03:09:11,12,10,1, 11.9,1,1, 9.115, 10355.667, 451.184, 52800.601 23/05/25,03:09:11,13,10,1, 11.9,1,1, 9.115, 10355.648, 451.198, 52800.628 23/05/25,03:09:11,14,10,1, 11.9,1,1, 9.115, 10355.629, 451.207, 52800.613 23/05/25,03:09:11,15,10,1, 11.9,1,1, 9.115, 10355.624, 451.234, 52800.621 23/05/25,03:09:11,16,10,1, 11.9,1,1, 9.115, 10355.600, 451.244, 52800.599 23/05/25,03:09:11,17,10,1, 11.9,1,1, 9.115, 10355.603, 451.241, 52800.622 23/05/25,03:09:11,18,10,1, 11.9,1,1, 9.115, 10355.578, 451.255, 52800.624 23/05/25,03:09:11,19,10,1, 11.9,1,1, 9.115, 10355.562, 451.260, 52800.594 23/05/25,03:09:12,00,10,1, 11.8,1,1, 9.113, 10355.561, 451.260, 52800.594 23/05/25,03:09:12,01,10,1, 11.8,1,1, 9.113, 10355.535, 451.238, 52800.587 23/05/25,03:09:12,02,10,1, 11.8,1,1, 9.113, 10355.563, 451.249, 52800.609 23/05/25,03:09:12,03,10,1, 11.8,1,1, 9.113, 10355.552, 451.249, 52800.638 23/05/25,03:09:12,04,10,1, 11.8,1,1, 9.113, 10355.520, 451.235, 52800.623 23/05/25,03:09:12,05,10,1, 11.8,1,1, 9.113, 10355.511, 451.270, 52800.597 23/05/25,03:09:12,06,10,1, 11.8,1,1, 9.113, 10355.483, 451.249, 52800.600 23/05/25,03:09:12,07,10,1, 11.8,1,1, 9.113, 10355.459, 451.245, 52800.627 23/05/25,03:09:12,08,10,1, 11.8,1,1, 9.113, 10355.477, 451.267, 52800.623 23/05/25,03:09:12,09,10,1, 11.8,1,1, 9.113, 10355.441, 451.239, 52800.582 23/05/25,03:09:12,10,10,1, 11.8,1,1, 9.113, 10355.449, 451.234, 52800.638 23/05/25,03:09:12,11,10,1, 11.8,1,1, 9.113, 10355.401, 451.265, 52800.582 23/05/25,03:09:12,12,10,1, 11.8,1,1, 9.113, 10355.428, 451.249, 52800.573 23/05/25,03:09:12,13,10,1, 11.8,1,1, 9.113, 10355.398, 451.274, 52800.594 23/05/25,03:09:12,14,10,1, 11.8,1,1, 9.113, 10355.405, 451.272, 52800.613 23/05/25,03:09:12,15,10,1, 11.8,1,1, 9.113, 10355.396, 451.278, 52800.593 23/05/25,03:09:12,16,10,1, 11.8,1,1, 9.113, 10355.354, 451.284, 52800.561 23/05/25,03:09:12,17,10,1, 11.8,1,1, 9.113, 10355.348, 451.287, 52800.626 23/05/25,03:09:12,18,10,1, 11.8,1,1, 9.113, 10355.342, 451.274, 52800.574 23/05/25,03:09:12,19,10,1, 11.8,1,1, 9.113, 10355.322, 451.277, 52800.648 23/05/25,03:09:13,00,10,1, 11.9,1,1, 9.114, 10355.319, 451.277, 52800.648 23/05/25,03:09:13,01,10,1, 11.9,1,1, 9.114, 10355.294, 451.276, 52800.582 23/05/25,03:09:13,02,10,1, 11.9,1,1, 9.114, 10355.289, 451.278, 52800.605 23/05/25,03:09:13,03,10,1, 11.9,1,1, 9.114, 10355.275, 451.286, 52800.597 23/05/25,03:09:13,04,10,1, 11.9,1,1, 9.114, 10355.271, 451.302, 52800.573 23/05/25,03:09:13,05,10,1, 11.9,1,1, 9.114, 10355.254, 451.293, 52800.620 23/05/25,03:09:13,06,10,1, 11.9,1,1, 9.114, 10355.234, 451.269, 52800.616 23/05/25,03:09:13,07,10,1, 11.9,1,1, 9.114, 10355.253, 451.292, 52800.586 23/05/25,03:09:13,08,10,1, 11.9,1,1, 9.114, 10355.210, 451.280, 52800.602 23/05/25,03:09:13,09,10,1, 11.9,1,1, 9.114, 10355.210, 451.294, 52800.622 23/05/25,03:09:13,10,10,1, 11.9,1,1, 9.114, 10355.223, 451.284, 52800.605 23/05/25,03:09:13,11,10,1, 11.9,1,1, 9.114, 10355.186, 451.296, 52800.592 23/05/25,03:09:13,12,10,1, 11.9,1,1, 9.114, 10355.176, 451.312, 52800.617 23/05/25,03:09:13,13,10,1, 11.9,1,1, 9.114, 10355.174, 451.315, 52800.608 23/05/25,03:09:13,14,10,1, 11.9,1,1, 9.114, 10355.162, 451.326, 52800.618 23/05/25,03:09:13,15,10,1, 11.9,1,1, 9.114, 10355.156, 451.294, 52800.593 23/05/25,03:09:13,16,10,1, 11.9,1,1, 9.114, 10355.131, 451.304, 52800.604 23/05/25,03:09:13,17,10,1, 11.9,1,1, 9.114, 10355.130, 451.310, 52800.637 23/05/25,03:09:13,18,10,1, 11.9,1,1, 9.114, 10355.132, 451.317, 52800.604 23/05/25,03:09:13,19,10,1, 11.9,1,1, 9.114, 10355.108, 451.341, 52800.653 23/05/25,03:09:14,00,10,1, 11.9,1,1, 9.116, 10355.102, 451.341, 52800.653 23/05/25,03:09:14,01,10,1, 11.9,1,1, 9.116, 10355.093, 451.339, 52800.655 23/05/25,03:09:14,02,10,1, 11.9,1,1, 9.116, 10355.094, 451.330, 52800.631 23/05/25,03:09:14,03,10,1, 11.9,1,1, 9.116, 10355.084, 451.361, 52800.663 23/05/25,03:09:14,04,10,1, 11.9,1,1, 9.116, 10355.071, 451.374, 52800.634 23/05/25,03:09:14,05,10,1, 11.9,1,1, 9.116, 10355.067, 451.366, 52800.649 23/05/25,03:09:14,06,10,1, 11.9,1,1, 9.116, 10355.072, 451.362, 52800.666 23/05/25,03:09:14,07,10,1, 11.9,1,1, 9.116, 10355.050, 451.389, 52800.631 23/05/25,03:09:14,08,10,1, 11.9,1,1, 9.116, 10355.040, 451.383, 52800.662 23/05/25,03:09:14,09,10,1, 11.9,1,1, 9.116, 10355.039, 451.388, 52800.625 23/05/25,03:09:14,10,10,1, 11.9,1,1, 9.116, 10355.035, 451.391, 52800.498 23/05/25,03:09:14,11,10,1, 11.9,1,1, 9.116, 10355.021, 451.401, 52800.689 23/05/25,03:09:14,12,10,1, 11.9,1,1, 9.116, 10354.987, 451.406, 52800.673 23/05/25,03:09:14,13,10,1, 11.9,1,1, 9.116, 10355.001, 451.421, 52800.689 23/05/25,03:09:14,14,10,1, 11.9,1,1, 9.116, 10355.008, 451.422, 52800.666 23/05/25,03:09:14,15,10,1, 11.9,1,1, 9.116, 10354.977, 451.416, 52800.650 23/05/25,03:09:14,16,10,1, 11.9,1,1, 9.116, 10354.974, 451.433, 52800.639 23/05/25,03:09:14,17,10,1, 11.9,1,1, 9.116, 10354.983, 451.450, 52800.674 23/05/25,03:09:14,18,10,1, 11.9,1,1, 9.116, 10354.962, 451.450, 52800.681 23/05/25,03:09:14,19,10,1, 11.9,1,1, 9.116, 10354.942, 451.464, 52800.632 23/05/25,03:09:15,00,10,1, 11.9,1,1, 9.113, 10354.935, 451.464, 52800.632 23/05/25,03:09:15,01,10,1, 11.9,1,1, 9.113, 10354.936, 451.493, 52800.656 23/05/25,03:09:15,02,10,1, 11.9,1,1, 9.113, 10354.934, 451.496, 52800.656 23/05/25,03:09:15,03,10,1, 11.9,1,1, 9.113, 10354.925, 451.509, 52800.677 23/05/25,03:09:15,04,10,1, 11.9,1,1, 9.113, 10354.937, 451.517, 52800.663 23/05/25,03:09:15,05,10,1, 11.9,1,1, 9.113, 10354.911, 451.543, 52800.719 23/05/25,03:09:15,06,10,1, 11.9,1,1, 9.113, 10354.900, 451.529, 52800.679 23/05/25,03:09:15,07,10,1, 11.9,1,1, 9.113, 10354.916, 451.551, 52800.699 23/05/25,03:09:15,08,10,1, 11.9,1,1, 9.113, 10354.912, 451.559, 52800.694 23/05/25,03:09:15,09,10,1, 11.9,1,1, 9.113, 10354.890, 451.561, 52800.695 23/05/25,03:09:15,10,10,1, 11.9,1,1, 9.113, 10354.918, 451.569, 52800.863 23/05/25,03:09:15,11,10,1, 11.9,1,1, 9.113, 10354.887, 451.585, 52800.603 23/05/25,03:09:15,12,10,1, 11.9,1,1, 9.113, 10354.876, 451.582, 52800.658 23/05/25,03:09:15,13,10,1, 11.9,1,1, 9.113, 10354.865, 451.591, 52800.684 23/05/25,03:09:15,14,10,1, 11.9,1,1, 9.113, 10354.868, 451.599, 52800.691 23/05/25,03:09:15,15,10,1, 11.9,1,1, 9.113, 10354.855, 451.622, 52800.688 23/05/25,03:09:15,16,10,1, 11.9,1,1, 9.113, 10354.871, 451.611, 52800.736 23/05/25,03:09:15,17,10,1, 11.9,1,1, 9.113, 10354.855, 451.620, 52800.726 23/05/25,03:09:15,18,10,1, 11.9,1,1, 9.113, 10354.845, 451.622, 52800.707 23/05/25,03:09:15,19,10,1, 11.9,1,1, 9.113, 10354.841, 451.602, 52800.697 23/05/25,03:09:16,00,10,1, 11.8,1,1, 9.113, 10354.835, 451.602, 52800.697 23/05/25,03:09:16,01,10,1, 11.8,1,1, 9.113, 10354.804, 451.662, 52800.702 23/05/25,03:09:16,02,10,1, 11.8,1,1, 9.113, 10354.810, 451.675, 52800.711 23/05/25,03:09:16,03,10,1, 11.8,1,1, 9.113, 10354.812, 451.659, 52800.743 23/05/25,03:09:16,04,10,1, 11.8,1,1, 9.113, 10354.821, 451.652, 52800.753 23/05/25,03:09:16,05,10,1, 11.8,1,1, 9.113, 10354.814, 451.658, 52800.730 23/05/25,03:09:16,06,10,1, 11.8,1,1, 9.113, 10354.796, 451.684, 52800.721 23/05/25,03:09:16,07,10,1, 11.8,1,1, 9.113, 10354.781, 451.683, 52800.695 23/05/25,03:09:16,08,10,1, 11.8,1,1, 9.113, 10354.808, 451.702, 52800.725 23/05/25,03:09:16,09,10,1, 11.8,1,1, 9.113, 10354.789, 451.689, 52800.726 23/05/25,03:09:16,10,10,1, 11.8,1,1, 9.113, 10354.775, 451.726, 52800.673 23/05/25,03:09:16,11,10,1, 11.8,1,1, 9.113, 10354.784, 451.725, 52800.747 23/05/25,03:09:16,12,10,1, 11.8,1,1, 9.113, 10354.786, 451.722, 52800.737 23/05/25,03:09:16,13,10,1, 11.8,1,1, 9.113, 10354.767, 451.722, 52800.711 23/05/25,03:09:16,14,10,1, 11.8,1,1, 9.113, 10354.752, 451.710, 52800.774 23/05/25,03:09:16,15,10,1, 11.8,1,1, 9.113, 10354.761, 451.723, 52800.711 23/05/25,03:09:16,16,10,1, 11.8,1,1, 9.113, 10354.772, 451.716, 52800.736 23/05/25,03:09:16,17,10,1, 11.8,1,1, 9.113, 10354.762, 451.752, 52800.727 23/05/25,03:09:16,18,10,1, 11.8,1,1, 9.113, 10354.787, 451.763, 52800.707 23/05/25,03:09:16,19,10,1, 11.8,1,1, 9.113, 10354.776, 451.773, 52800.708 23/05/25,03:09:17,00,10,1, 11.8,1,1, 9.114, 10354.776, 451.773, 52800.708 23/05/25,03:09:17,01,10,1, 11.8,1,1, 9.114, 10354.729, 451.771, 52800.689 23/05/25,03:09:17,02,10,1, 11.8,1,1, 9.114, 10354.755, 451.772, 52800.759 23/05/25,03:09:17,03,10,1, 11.8,1,1, 9.114, 10354.760, 451.780, 52800.715 23/05/25,03:09:17,04,10,1, 11.8,1,1, 9.114, 10354.748, 451.781, 52800.738 23/05/25,03:09:17,05,10,1, 11.8,1,1, 9.114, 10354.757, 451.761, 52800.703 23/05/25,03:09:17,06,10,1, 11.8,1,1, 9.114, 10354.748, 451.814, 52800.717 23/05/25,03:09:17,07,10,1, 11.8,1,1, 9.114, 10354.766, 451.813, 52800.732 23/05/25,03:09:17,08,10,1, 11.8,1,1, 9.114, 10354.735, 451.830, 52800.744 23/05/25,03:09:17,09,10,1, 11.8,1,1, 9.114, 10354.743, 451.832, 52800.682 23/05/25,03:09:17,10,10,1, 11.8,1,1, 9.114, 10354.728, 451.857, 52800.739 23/05/25,03:09:17,11,10,1, 11.8,1,1, 9.114, 10354.773, 451.849, 52800.735 23/05/25,03:09:17,12,10,1, 11.8,1,1, 9.114, 10354.765, 451.857, 52800.725 23/05/25,03:09:17,13,10,1, 11.8,1,1, 9.114, 10354.766, 451.872, 52800.751 23/05/25,03:09:17,14,10,1, 11.8,1,1, 9.114, 10354.753, 451.885, 52800.742 23/05/25,03:09:17,15,10,1, 11.8,1,1, 9.114, 10354.751, 451.900, 52800.709 23/05/25,03:09:17,16,10,1, 11.8,1,1, 9.114, 10354.739, 451.898, 52800.722 23/05/25,03:09:17,17,10,1, 11.8,1,1, 9.114, 10354.754, 451.897, 52800.840 23/05/25,03:09:17,18,10,1, 11.8,1,1, 9.114, 10354.788, 451.909, 52800.667 23/05/25,03:09:17,19,10,1, 11.8,1,1, 9.114, 10354.791, 451.900, 52800.822 23/05/25,03:09:18,00,10,1, 11.9,1,1, 9.113, 10354.785, 451.900, 52800.822 23/05/25,03:09:18,01,10,1, 11.9,1,1, 9.113, 10354.746, 451.934, 52800.661 23/05/25,03:09:18,02,10,1, 11.9,1,1, 9.113, 10354.805, 451.955, 52800.757 23/05/25,03:09:18,03,10,1, 11.9,1,1, 9.113, 10354.770, 451.948, 52800.703 23/05/25,03:09:18,04,10,1, 11.9,1,1, 9.113, 10354.776, 451.952, 52800.742 23/05/25,03:09:18,05,10,1, 11.9,1,1, 9.113, 10354.787, 451.949, 52800.706 23/05/25,03:09:18,06,10,1, 11.9,1,1, 9.113, 10354.771, 451.960, 52800.683 23/05/25,03:09:18,07,10,1, 11.9,1,1, 9.113, 10354.797, 451.959, 52800.742 23/05/25,03:09:18,08,10,1, 11.9,1,1, 9.113, 10354.840, 451.951, 52800.689 23/05/25,03:09:18,09,10,1, 11.9,1,1, 9.113, 10354.795, 451.988, 52800.717 23/05/25,03:09:18,10,10,1, 11.9,1,1, 9.113, 10354.803, 451.986, 52800.701 23/05/25,03:09:18,11,10,1, 11.9,1,1, 9.113, 10354.836, 452.006, 52800.715 23/05/25,03:09:18,12,10,1, 11.9,1,1, 9.113, 10354.809, 451.976, 52800.680 23/05/25,03:09:18,13,10,1, 11.9,1,1, 9.113, 10354.805, 451.983, 52800.665 23/05/25,03:09:18,14,10,1, 11.9,1,1, 9.113, 10354.823, 451.990, 52800.663 23/05/25,03:09:18,15,10,1, 11.9,1,1, 9.113, 10354.849, 451.980, 52800.671 23/05/25,03:09:18,16,10,1, 11.9,1,1, 9.113, 10354.842, 452.007, 52800.682 23/05/25,03:09:18,17,10,1, 11.9,1,1, 9.113, 10354.821, 452.006, 52800.681 23/05/25,03:09:18,18,10,1, 11.9,1,1, 9.113, 10354.847, 452.014, 52800.652 23/05/25,03:09:18,19,10,1, 11.9,1,1, 9.113, 10354.851, 452.018, 52800.733 23/05/25,03:09:19,00,10,1, 11.9,1,1, 9.113, 10354.843, 452.018, 52800.733 23/05/25,03:09:19,01,10,1, 11.9,1,1, 9.113, 10354.869, 452.017, 52800.670 23/05/25,03:09:19,02,10,1, 11.9,1,1, 9.113, 10354.849, 452.040, 52800.683 23/05/25,03:09:19,03,10,1, 11.9,1,1, 9.113, 10354.871, 452.034, 52800.680 23/05/25,03:09:19,04,10,1, 11.9,1,1, 9.113, 10354.872, 452.052, 52800.683 23/05/25,03:09:19,05,10,1, 11.9,1,1, 9.113, 10354.877, 452.048, 52800.673 23/05/25,03:09:19,06,10,1, 11.9,1,1, 9.113, 10354.873, 452.065, 52800.676 23/05/25,03:09:19,07,10,1, 11.9,1,1, 9.113, 10354.860, 452.073, 52800.681 23/05/25,03:09:19,08,10,1, 11.9,1,1, 9.113, 10354.868, 452.075, 52800.663 23/05/25,03:09:19,09,10,1, 11.9,1,1, 9.113, 10354.881, 452.080, 52800.724 23/05/25,03:09:19,10,10,1, 11.9,1,1, 9.113, 10354.888, 452.064, 52800.694 23/05/25,03:09:19,11,10,1, 11.9,1,1, 9.113, 10354.880, 452.078, 52800.722 23/05/25,03:09:19,12,10,1, 11.9,1,1, 9.113, 10354.859, 452.086, 52800.698 23/05/25,03:09:19,13,10,1, 11.9,1,1, 9.113, 10354.880, 452.068, 52800.726 23/05/25,03:09:19,14,10,1, 11.9,1,1, 9.113, 10354.919, 452.074, 52800.741 23/05/25,03:09:19,15,10,1, 11.9,1,1, 9.113, 10354.888, 452.100, 52800.720 23/05/25,03:09:19,16,10,1, 11.9,1,1, 9.113, 10354.882, 452.068, 52800.695 23/05/25,03:09:19,17,10,1, 11.9,1,1, 9.113, 10354.914, 452.066, 52800.727 23/05/25,03:09:19,18,10,1, 11.9,1,1, 9.113, 10354.902, 452.078, 52800.693 23/05/25,03:09:19,19,10,1, 11.9,1,1, 9.113, 10354.903, 452.071, 52800.698 23/05/25,03:09:20,00,10,1, 12.0,1,1, 9.114, 10354.902, 452.071, 52800.698 23/05/25,03:09:20,01,10,1, 12.0,1,1, 9.114, 10354.906, 452.090, 52800.679 23/05/25,03:09:20,02,10,1, 12.0,1,1, 9.114, 10354.934, 452.113, 52800.739 23/05/25,03:09:20,03,10,1, 12.0,1,1, 9.114, 10354.919, 452.101, 52800.723 23/05/25,03:09:20,04,10,1, 12.0,1,1, 9.114, 10354.909, 452.098, 52800.682 23/05/25,03:09:20,05,10,1, 12.0,1,1, 9.114, 10354.938, 452.115, 52800.718 23/05/25,03:09:20,06,10,1, 12.0,1,1, 9.114, 10354.918, 452.135, 52800.681 23/05/25,03:09:20,07,10,1, 12.0,1,1, 9.114, 10354.917, 452.149, 52800.671 23/05/25,03:09:20,08,10,1, 12.0,1,1, 9.114, 10354.920, 452.142, 52800.699 23/05/25,03:09:20,09,10,1, 12.0,1,1, 9.114, 10354.935, 452.178, 52800.721 23/05/25,03:09:20,10,10,1, 12.0,1,1, 9.114, 10354.919, 452.132, 52800.715 23/05/25,03:09:20,11,10,1, 12.0,1,1, 9.114, 10354.880, 452.158, 52800.722 23/05/25,03:09:20,12,10,1, 12.0,1,1, 9.114, 10354.907, 452.149, 52800.685 23/05/25,03:09:20,13,10,1, 12.0,1,1, 9.114, 10354.892, 452.180, 52800.693 23/05/25,03:09:20,14,10,1, 12.0,1,1, 9.114, 10354.910, 452.182, 52800.715 23/05/25,03:09:20,15,10,1, 12.0,1,1, 9.114, 10354.906, 452.156, 52800.710 23/05/25,03:09:20,16,10,1, 12.0,1,1, 9.114, 10354.932, 452.136, 52800.694 23/05/25,03:09:20,17,10,1, 12.0,1,1, 9.114, 10354.950, 452.154, 52800.664 23/05/25,03:09:20,18,10,1, 12.0,1,1, 9.114, 10354.955, 452.170, 52800.699 23/05/25,03:09:20,19,10,1, 12.0,1,1, 9.114, 10354.941, 452.165, 52800.659 23/05/25,03:09:21,00,09,1, 11.9,1,1, 9.114, 10354.935, 452.165, 52800.659 23/05/25,03:09:21,01,09,1, 11.9,1,1, 9.114, 10354.934, 452.164, 52800.649 23/05/25,03:09:21,02,09,1, 11.9,1,1, 9.114, 10354.915, 452.166, 52800.691 23/05/25,03:09:21,03,09,1, 11.9,1,1, 9.114, 10354.925, 452.186, 52800.630 23/05/25,03:09:21,04,09,1, 11.9,1,1, 9.114, 10354.920, 452.178, 52800.691 23/05/25,03:09:21,05,09,1, 11.9,1,1, 9.114, 10354.928, 452.179, 52800.986 23/05/25,03:09:21,06,09,1, 11.9,1,1, 9.114, 10354.972, 452.142, 52800.636 23/05/25,03:09:21,07,09,1, 11.9,1,1, 9.114, 10354.972, 452.140, 52800.641 23/05/25,03:09:21,08,09,1, 11.9,1,1, 9.114, 10354.972, 452.168, 52800.645 23/05/25,03:09:21,09,09,1, 11.9,1,1, 9.114, 10354.954, 452.166, 52800.681 23/05/25,03:09:21,10,09,1, 11.9,1,1, 9.114, 10354.947, 452.165, 52800.653 23/05/25,03:09:21,11,09,1, 11.9,1,1, 9.114, 10354.968, 452.133, 52800.671 23/05/25,03:09:21,12,09,1, 11.9,1,1, 9.114, 10354.953, 452.154, 52800.673 23/05/25,03:09:21,13,09,1, 11.9,1,1, 9.114, 10354.944, 452.127, 52800.670 23/05/25,03:09:21,14,09,1, 11.9,1,1, 9.114, 10354.957, 452.130, 52800.655 23/05/25,03:09:21,15,09,1, 11.9,1,1, 9.114, 10354.934, 452.148, 52800.666 23/05/25,03:09:21,16,09,1, 11.9,1,1, 9.114, 10354.943, 452.136, 52800.636 23/05/25,03:09:21,17,09,1, 11.9,1,1, 9.114, 10354.956, 452.100, 52800.524 23/05/25,03:09:21,18,09,1, 11.9,1,1, 9.114, 10354.941, 452.118, 52800.694 23/05/25,03:09:21,19,09,1, 11.9,1,1, 9.114, 10354.964, 452.120, 52800.651 23/05/25,03:09:22,00,09,1, 11.9,1,1, 9.112, 10354.960, 452.120, 52800.651 23/05/25,03:09:22,01,09,1, 11.9,1,1, 9.112, 10354.950, 452.129, 52800.657 23/05/25,03:09:22,02,09,1, 11.9,1,1, 9.112, 10354.923, 452.127, 52800.614 23/05/25,03:09:22,03,09,1, 11.9,1,1, 9.112, 10354.956, 452.104, 52800.584 23/05/25,03:09:22,04,09,1, 11.9,1,1, 9.112, 10354.943, 452.116, 52800.588 23/05/25,03:09:22,05,09,1, 11.9,1,1, 9.112, 10354.932, 452.089, 52800.568 23/05/25,03:09:22,06,09,1, 11.9,1,1, 9.112, 10354.927, 452.087, 52800.574 23/05/25,03:09:22,07,09,1, 11.9,1,1, 9.112, 10354.914, 452.081, 52800.603 23/05/25,03:09:22,08,09,1, 11.9,1,1, 9.112, 10354.939, 452.054, 52800.600 23/05/25,03:09:22,09,09,1, 11.9,1,1, 9.112, 10354.935, 452.047, 52800.587 23/05/25,03:09:22,10,09,1, 11.9,1,1, 9.112, 10354.936, 452.041, 52800.593 23/05/25,03:09:22,11,09,1, 11.9,1,1, 9.112, 10354.927, 452.061, 52800.581 23/05/25,03:09:22,12,09,1, 11.9,1,1, 9.112, 10354.929, 452.027, 52800.568 23/05/25,03:09:22,13,09,1, 11.9,1,1, 9.112, 10354.920, 452.014, 52800.595 23/05/25,03:09:22,14,09,1, 11.9,1,1, 9.112, 10354.974, 451.991, 52800.394 23/05/25,03:09:22,15,09,1, 11.9,1,1, 9.112, 10354.962, 451.993, 52800.528 23/05/25,03:09:22,16,09,1, 11.9,1,1, 9.112, 10354.939, 451.998, 52800.555 23/05/25,03:09:22,17,09,1, 11.9,1,1, 9.112, 10354.956, 452.001, 52800.548 23/05/25,03:09:22,18,09,1, 11.9,1,1, 9.112, 10354.972, 451.967, 52800.593 23/05/25,03:09:22,19,09,1, 11.9,1,1, 9.112, 10354.959, 451.986, 52800.565 23/05/25,03:09:23,00,09,1, 11.9,1,1, 9.114, 10354.952, 451.986, 52800.565 23/05/25,03:09:23,01,09,1, 11.9,1,1, 9.114, 10354.983, 451.992, 52800.579 23/05/25,03:09:23,02,09,1, 11.9,1,1, 9.114, 10354.975, 451.993, 52800.559 23/05/25,03:09:23,03,09,1, 11.9,1,1, 9.114, 10354.992, 451.971, 52800.522 23/05/25,03:09:23,04,09,1, 11.9,1,1, 9.114, 10354.957, 451.964, 52800.533 23/05/25,03:09:23,05,09,1, 11.9,1,1, 9.114, 10354.967, 451.952, 52800.551 23/05/25,03:09:23,06,09,1, 11.9,1,1, 9.114, 10354.990, 451.960, 52800.540 23/05/25,03:09:23,07,09,1, 11.9,1,1, 9.114, 10355.009, 451.948, 52800.531 23/05/25,03:09:23,08,09,1, 11.9,1,1, 9.114, 10355.020, 451.935, 52800.548 23/05/25,03:09:23,09,09,1, 11.9,1,1, 9.114, 10355.029, 451.938, 52800.542 23/05/25,03:09:23,10,09,1, 11.9,1,1, 9.114, 10355.031, 451.920, 52800.522 23/05/25,03:09:23,11,09,1, 11.9,1,1, 9.114, 10355.038, 451.956, 52800.539 23/05/25,03:09:23,12,09,1, 11.9,1,1, 9.114, 10355.047, 451.948, 52800.531 23/05/25,03:09:23,13,09,1, 11.9,1,1, 9.114, 10355.056, 451.936, 52800.553 23/05/25,03:09:23,14,09,1, 11.9,1,1, 9.114, 10355.063, 451.935, 52800.535 23/05/25,03:09:23,15,09,1, 11.9,1,1, 9.114, 10355.099, 451.939, 52800.560 23/05/25,03:09:23,16,09,1, 11.9,1,1, 9.114, 10355.093, 451.944, 52800.493 23/05/25,03:09:23,17,09,1, 11.9,1,1, 9.114, 10355.119, 451.944, 52800.549 23/05/25,03:09:23,18,09,1, 11.9,1,1, 9.114, 10355.144, 451.923, 52800.508 23/05/25,03:09:23,19,09,1, 11.9,1,1, 9.114, 10355.153, 451.939, 52800.553 23/05/25,03:09:24,00,10,1, 11.8,1,1, 9.111, 10355.152, 451.939, 52800.553 23/05/25,03:09:24,01,10,1, 11.8,1,1, 9.111, 10355.201, 451.970, 52800.581 23/05/25,03:09:24,02,10,1, 11.8,1,1, 9.111, 10355.212, 451.969, 52800.520 23/05/25,03:09:24,03,10,1, 11.8,1,1, 9.111, 10355.227, 451.955, 52800.507 23/05/25,03:09:24,04,10,1, 11.8,1,1, 9.111, 10355.238, 451.961, 52800.523 23/05/25,03:09:24,05,10,1, 11.8,1,1, 9.111, 10355.261, 451.931, 52800.503 23/05/25,03:09:24,06,10,1, 11.8,1,1, 9.111, 10355.283, 451.922, 52800.524 23/05/25,03:09:24,07,10,1, 11.8,1,1, 9.111, 10355.307, 451.960, 52800.529 23/05/25,03:09:24,08,10,1, 11.8,1,1, 9.111, 10355.305, 451.943, 52800.514 23/05/25,03:09:24,09,10,1, 11.8,1,1, 9.111, 10355.331, 451.954, 52800.545 23/05/25,03:09:24,10,10,1, 11.8,1,1, 9.111, 10355.360, 451.940, 52800.514 23/05/25,03:09:24,11,10,1, 11.8,1,1, 9.111, 10355.372, 451.960, 52800.567 23/05/25,03:09:24,12,10,1, 11.8,1,1, 9.111, 10355.402, 451.970, 52800.550 23/05/25,03:09:24,13,10,1, 11.8,1,1, 9.111, 10355.390, 451.978, 52800.573 23/05/25,03:09:24,14,10,1, 11.8,1,1, 9.111, 10355.436, 451.995, 52800.550 23/05/25,03:09:24,15,10,1, 11.8,1,1, 9.111, 10355.418, 451.997, 52800.563 23/05/25,03:09:24,16,10,1, 11.8,1,1, 9.111, 10355.454, 451.978, 52800.533 23/05/25,03:09:24,17,10,1, 11.8,1,1, 9.111, 10355.475, 452.007, 52800.551 23/05/25,03:09:24,18,10,1, 11.8,1,1, 9.111, 10355.495, 451.988, 52800.533 23/05/25,03:09:24,19,10,1, 11.8,1,1, 9.111, 10355.516, 451.982, 52800.553 23/05/25,03:09:25,00,09,1, 11.9,1,1, 9.116, 10355.511, 451.982, 52800.553 23/05/25,03:09:25,01,09,1, 11.9,1,1, 9.116, 10355.543, 452.015, 52800.561 23/05/25,03:09:25,02,09,1, 11.9,1,1, 9.116, 10355.561, 452.009, 52800.538 23/05/25,03:09:25,03,09,1, 11.9,1,1, 9.116, 10355.577, 452.021, 52800.572 23/05/25,03:09:25,04,09,1, 11.9,1,1, 9.116, 10355.596, 452.026, 52800.573 23/05/25,03:09:25,05,09,1, 11.9,1,1, 9.116, 10355.620, 452.019, 52800.589 23/05/25,03:09:25,06,09,1, 11.9,1,1, 9.116, 10355.620, 452.048, 52800.623 23/05/25,03:09:25,07,09,1, 11.9,1,1, 9.116, 10355.650, 452.038, 52800.554 23/05/25,03:09:25,08,09,1, 11.9,1,1, 9.116, 10355.682, 452.044, 52800.597 23/05/25,03:09:25,09,09,1, 11.9,1,1, 9.116, 10355.713, 452.035, 52800.587 23/05/25,03:09:25,10,09,1, 11.9,1,1, 9.116, 10355.720, 452.032, 52800.564 23/05/25,03:09:25,11,09,1, 11.9,1,1, 9.116, 10355.716, 452.050, 52800.563 23/05/25,03:09:25,12,09,1, 11.9,1,1, 9.116, 10355.744, 452.046, 52800.546 23/05/25,03:09:25,13,09,1, 11.9,1,1, 9.116, 10355.730, 452.048, 52800.559 23/05/25,03:09:25,14,09,1, 11.9,1,1, 9.116, 10355.773, 452.052, 52800.524 23/05/25,03:09:25,15,09,1, 11.9,1,1, 9.116, 10355.808, 452.060, 52800.569 23/05/25,03:09:25,16,09,1, 11.9,1,1, 9.116, 10355.803, 452.040, 52800.571 23/05/25,03:09:25,17,09,1, 11.9,1,1, 9.116, 10355.819, 452.065, 52800.544 23/05/25,03:09:25,18,09,1, 11.9,1,1, 9.116, 10355.819, 452.083, 52800.557 23/05/25,03:09:25,19,09,1, 11.9,1,1, 9.116, 10355.846, 452.082, 52800.552 23/05/25,03:09:26,00,09,1, 11.9,1,1, 9.113, 10355.844, 452.082, 52800.552 23/05/25,03:09:26,01,09,1, 11.9,1,1, 9.113, 10355.862, 452.068, 52800.558 23/05/25,03:09:26,02,09,1, 11.9,1,1, 9.113, 10355.872, 452.061, 52800.516 23/05/25,03:09:26,03,09,1, 11.9,1,1, 9.113, 10355.873, 452.053, 52800.535 23/05/25,03:09:26,04,09,1, 11.9,1,1, 9.113, 10355.909, 452.063, 52800.552 23/05/25,03:09:26,05,09,1, 11.9,1,1, 9.113, 10355.902, 452.074, 52800.531 23/05/25,03:09:26,06,09,1, 11.9,1,1, 9.113, 10355.926, 452.078, 52800.542 23/05/25,03:09:26,07,09,1, 11.9,1,1, 9.113, 10355.951, 452.082, 52800.494 23/05/25,03:09:26,08,09,1, 11.9,1,1, 9.113, 10355.951, 452.065, 52800.477 23/05/25,03:09:26,09,09,1, 11.9,1,1, 9.113, 10355.968, 452.088, 52800.498 23/05/25,03:09:26,10,09,1, 11.9,1,1, 9.113, 10355.956, 452.076, 52800.479 23/05/25,03:09:26,11,09,1, 11.9,1,1, 9.113, 10355.981, 452.074, 52800.533 23/05/25,03:09:26,12,09,1, 11.9,1,1, 9.113, 10356.009, 452.063, 52800.493 23/05/25,03:09:26,13,09,1, 11.9,1,1, 9.113, 10355.992, 452.085, 52800.449 23/05/25,03:09:26,14,09,1, 11.9,1,1, 9.113, 10356.016, 452.057, 52800.492 23/05/25,03:09:26,15,09,1, 11.9,1,1, 9.113, 10356.036, 452.086, 52800.489 23/05/25,03:09:26,16,09,1, 11.9,1,1, 9.113, 10356.032, 452.066, 52800.446 23/05/25,03:09:26,17,09,1, 11.9,1,1, 9.113, 10356.050, 452.056, 52800.430 23/05/25,03:09:26,18,09,1, 11.9,1,1, 9.113, 10356.074, 452.083, 52800.464 23/05/25,03:09:26,19,09,1, 11.9,1,1, 9.113, 10356.072, 452.063, 52800.440 23/05/25,03:09:27,00,09,1, 11.9,1,1, 9.115, 10356.070, 452.063, 52800.440 23/05/25,03:09:27,01,09,1, 11.9,1,1, 9.115, 10356.103, 452.047, 52800.429 23/05/25,03:09:27,02,09,1, 11.9,1,1, 9.115, 10356.079, 452.043, 52800.412 23/05/25,03:09:27,03,09,1, 11.9,1,1, 9.115, 10356.102, 452.007, 52800.447 23/05/25,03:09:27,04,09,1, 11.9,1,1, 9.115, 10356.132, 452.032, 52800.410 23/05/25,03:09:27,05,09,1, 11.9,1,1, 9.115, 10356.126, 452.030, 52800.383 23/05/25,03:09:27,06,09,1, 11.9,1,1, 9.115, 10356.160, 452.012, 52800.412 23/05/25,03:09:27,07,09,1, 11.9,1,1, 9.115, 10356.159, 452.021, 52800.408 23/05/25,03:09:27,08,09,1, 11.9,1,1, 9.115, 10356.168, 452.026, 52800.374 23/05/25,03:09:27,09,09,1, 11.9,1,1, 9.115, 10356.160, 452.034, 52800.369 23/05/25,03:09:27,10,09,1, 11.9,1,1, 9.115, 10356.180, 451.994, 52800.367 23/05/25,03:09:27,11,09,1, 11.9,1,1, 9.115, 10356.167, 452.018, 52800.394 23/05/25,03:09:27,12,09,1, 11.9,1,1, 9.115, 10356.223, 452.016, 52800.334 23/05/25,03:09:27,13,09,1, 11.9,1,1, 9.115, 10356.188, 452.016, 52800.362 23/05/25,03:09:27,14,09,1, 11.9,1,1, 9.115, 10356.229, 452.015, 52800.346 23/05/25,03:09:27,15,09,1, 11.9,1,1, 9.115, 10356.211, 452.009, 52800.339 23/05/25,03:09:27,16,09,1, 11.9,1,1, 9.115, 10356.201, 452.000, 52800.330 23/05/25,03:09:27,17,09,1, 11.9,1,1, 9.115, 10356.207, 452.009, 52800.337 23/05/25,03:09:27,18,09,1, 11.9,1,1, 9.115, 10356.237, 452.004, 52800.279 23/05/25,03:09:27,19,09,1, 11.9,1,1, 9.115, 10356.242, 451.991, 52800.293 23/05/25,03:09:28,00,10,1, 11.9,1,1, 9.119, 10356.237, 451.991, 52800.293 23/05/25,03:09:28,01,10,1, 11.9,1,1, 9.119, 10356.263, 451.969, 52800.319 23/05/25,03:09:28,02,10,1, 11.9,1,1, 9.119, 10356.265, 451.958, 52800.329 23/05/25,03:09:28,03,10,1, 11.9,1,1, 9.119, 10356.273, 451.961, 52800.275 23/05/25,03:09:28,04,10,1, 11.9,1,1, 9.119, 10356.282, 451.942, 52800.294 23/05/25,03:09:28,05,10,1, 11.9,1,1, 9.119, 10356.293, 451.935, 52800.286 23/05/25,03:09:28,06,10,1, 11.9,1,1, 9.119, 10356.292, 451.903, 52800.290 23/05/25,03:09:28,07,10,1, 11.9,1,1, 9.119, 10356.296, 451.916, 52800.264 23/05/25,03:09:28,08,10,1, 11.9,1,1, 9.119, 10356.317, 451.893, 52800.266 23/05/25,03:09:28,09,10,1, 11.9,1,1, 9.119, 10356.311, 451.900, 52800.221 23/05/25,03:09:28,10,10,1, 11.9,1,1, 9.119, 10356.338, 451.891, 52800.224 23/05/25,03:09:28,11,10,1, 11.9,1,1, 9.119, 10356.358, 451.896, 52800.287 23/05/25,03:09:28,12,10,1, 11.9,1,1, 9.119, 10356.356, 451.874, 52800.241 23/05/25,03:09:28,13,10,1, 11.9,1,1, 9.119, 10356.358, 451.890, 52800.220 23/05/25,03:09:28,14,10,1, 11.9,1,1, 9.119, 10356.359, 451.892, 52800.215 23/05/25,03:09:28,15,10,1, 11.9,1,1, 9.119, 10356.377, 451.883, 52800.232 23/05/25,03:09:28,16,10,1, 11.9,1,1, 9.119, 10356.363, 451.856, 52800.195 23/05/25,03:09:28,17,10,1, 11.9,1,1, 9.119, 10356.387, 451.859, 52800.187 23/05/25,03:09:28,18,10,1, 11.9,1,1, 9.119, 10356.384, 451.885, 52800.359 23/05/25,03:09:28,19,10,1, 11.9,1,1, 9.119, 10356.417, 451.868, 52800.210 23/05/25,03:09:29,00,10,1, 12.0,1,1, 9.113, 10356.412, 451.868, 52800.210 23/05/25,03:09:29,01,10,1, 12.0,1,1, 9.113, 10356.439, 451.841, 52800.184 23/05/25,03:09:29,02,10,1, 12.0,1,1, 9.113, 10356.445, 451.856, 52800.161 23/05/25,03:09:29,03,10,1, 12.0,1,1, 9.113, 10356.443, 451.821, 52800.169 23/05/25,03:09:29,04,10,1, 12.0,1,1, 9.113, 10356.455, 451.868, 52800.174 23/05/25,03:09:29,05,10,1, 12.0,1,1, 9.113, 10356.440, 451.864, 52800.133 23/05/25,03:09:29,06,10,1, 12.0,1,1, 9.113, 10356.473, 451.863, 52800.159 23/05/25,03:09:29,07,10,1, 12.0,1,1, 9.113, 10356.450, 451.841, 52800.172 23/05/25,03:09:29,08,10,1, 12.0,1,1, 9.113, 10356.451, 451.848, 52800.137 23/05/25,03:09:29,09,10,1, 12.0,1,1, 9.113, 10356.521, 451.853, 52800.117 23/05/25,03:09:29,10,10,1, 12.0,1,1, 9.113, 10356.471, 451.825, 52800.128 23/05/25,03:09:29,11,10,1, 12.0,1,1, 9.113, 10356.484, 451.826, 52800.109 23/05/25,03:09:29,12,10,1, 12.0,1,1, 9.113, 10356.485, 451.815, 52800.092 23/05/25,03:09:29,13,10,1, 12.0,1,1, 9.113, 10356.535, 451.815, 52800.138 23/05/25,03:09:29,14,10,1, 12.0,1,1, 9.113, 10356.558, 451.805, 52800.126 23/05/25,03:09:29,15,10,1, 12.0,1,1, 9.113, 10356.530, 451.810, 52800.079 23/05/25,03:09:29,16,10,1, 12.0,1,1, 9.113, 10356.556, 451.819, 52800.079 23/05/25,03:09:29,17,10,1, 12.0,1,1, 9.113, 10356.567, 451.803, 52800.113 23/05/25,03:09:29,18,10,1, 12.0,1,1, 9.113, 10356.600, 451.795, 52800.105 23/05/25,03:09:29,19,10,1, 12.0,1,1, 9.113, 10356.583, 451.807, 52800.054 23/05/25,03:09:30,00,10,1, 11.8,1,1, 9.117, 10356.579, 451.807, 52800.054 23/05/25,03:09:30,01,10,1, 11.8,1,1, 9.117, 10356.583, 451.861, 52800.327 23/05/25,03:09:30,02,10,1, 11.8,1,1, 9.117, 10356.594, 451.847, 52800.149 23/05/25,03:09:30,03,10,1, 11.8,1,1, 9.117, 10356.626, 451.807, 52800.126 23/05/25,03:09:30,04,10,1, 11.8,1,1, 9.117, 10356.648, 451.813, 52800.060 23/05/25,03:09:30,05,10,1, 11.8,1,1, 9.117, 10356.647, 451.833, 52800.085 23/05/25,03:09:30,06,10,1, 11.8,1,1, 9.117, 10356.668, 451.828, 52800.040 23/05/25,03:09:30,07,10,1, 11.8,1,1, 9.117, 10356.686, 451.832, 52800.066 23/05/25,03:09:30,08,10,1, 11.8,1,1, 9.117, 10356.695, 451.834, 52800.083 23/05/25,03:09:30,09,10,1, 11.8,1,1, 9.117, 10356.694, 451.817, 52800.085 23/05/25,03:09:30,10,10,1, 11.8,1,1, 9.117, 10356.706, 451.853, 52800.074 23/05/25,03:09:30,11,10,1, 11.8,1,1, 9.117, 10356.737, 451.846, 52800.078 23/05/25,03:09:30,12,10,1, 11.8,1,1, 9.117, 10356.747, 451.855, 52800.027 23/05/25,03:09:30,13,10,1, 11.8,1,1, 9.117, 10356.734, 451.847, 52800.090 23/05/25,03:09:30,14,10,1, 11.8,1,1, 9.117, 10356.740, 451.832, 52800.046 23/05/25,03:09:30,15,10,1, 11.8,1,1, 9.117, 10356.795, 451.820, 52800.124 23/05/25,03:09:30,16,10,1, 11.8,1,1, 9.117, 10356.773, 451.873, 52800.072 23/05/25,03:09:30,17,10,1, 11.8,1,1, 9.117, 10356.791, 451.876, 52800.097 23/05/25,03:09:30,18,10,1, 11.8,1,1, 9.117, 10356.801, 451.874, 52800.096 23/05/25,03:09:30,19,10,1, 11.8,1,1, 9.117, 10356.808, 451.863, 52800.079 23/05/25,03:09:31,00,09,1, 11.9,1,1, 9.114, 10356.804, 451.863, 52800.079 23/05/25,03:09:31,01,09,1, 11.9,1,1, 9.114, 10356.834, 451.889, 52800.061 23/05/25,03:09:31,02,09,1, 11.9,1,1, 9.114, 10356.833, 451.897, 52800.062 23/05/25,03:09:31,03,09,1, 11.9,1,1, 9.114, 10356.857, 451.904, 52800.042 23/05/25,03:09:31,04,09,1, 11.9,1,1, 9.114, 10356.869, 451.916, 52800.072 23/05/25,03:09:31,05,09,1, 11.9,1,1, 9.114, 10356.868, 451.909, 52800.112 23/05/25,03:09:31,06,09,1, 11.9,1,1, 9.114, 10356.864, 451.907, 52800.080 23/05/25,03:09:31,07,09,1, 11.9,1,1, 9.114, 10356.897, 451.940, 52800.056 23/05/25,03:09:31,08,09,1, 11.9,1,1, 9.114, 10356.884, 451.918, 52800.082 23/05/25,03:09:31,09,09,1, 11.9,1,1, 9.114, 10356.906, 451.949, 52800.024 23/05/25,03:09:31,10,09,1, 11.9,1,1, 9.114, 10356.930, 451.949, 52800.062 23/05/25,03:09:31,11,09,1, 11.9,1,1, 9.114, 10356.917, 451.949, 52800.062 23/05/25,03:09:31,12,09,1, 11.9,1,1, 9.114, 10356.962, 451.963, 52800.096 23/05/25,03:09:31,13,09,1, 11.9,1,1, 9.114, 10356.967, 451.964, 52800.069 23/05/25,03:09:31,14,09,1, 11.9,1,1, 9.114, 10356.955, 451.972, 52800.055 23/05/25,03:09:31,15,09,1, 11.9,1,1, 9.114, 10356.989, 451.991, 52800.082 23/05/25,03:09:31,16,09,1, 11.9,1,1, 9.114, 10356.984, 451.979, 52800.063 23/05/25,03:09:31,17,09,1, 11.9,1,1, 9.114, 10357.004, 451.988, 52800.054 23/05/25,03:09:31,18,09,1, 11.9,1,1, 9.114, 10357.011, 451.984, 52800.067 23/05/25,03:09:31,19,09,1, 11.9,1,1, 9.114, 10357.026, 452.004, 52800.109 23/05/25,03:09:32,00,11,1, 11.9,1,1, 9.115, 10357.021, 452.004, 52800.109 23/05/25,03:09:32,01,11,1, 11.9,1,1, 9.115, 10357.014, 452.023, 52800.090 23/05/25,03:09:32,02,11,1, 11.9,1,1, 9.115, 10357.029, 452.008, 52800.074 23/05/25,03:09:32,03,11,1, 11.9,1,1, 9.115, 10357.055, 452.014, 52800.100 23/05/25,03:09:32,04,11,1, 11.9,1,1, 9.115, 10357.044, 452.004, 52800.053 23/05/25,03:09:32,05,11,1, 11.9,1,1, 9.115, 10357.046, 452.002, 52800.041 23/05/25,03:09:32,06,11,1, 11.9,1,1, 9.115, 10357.078, 452.021, 52800.061 23/05/25,03:09:32,07,11,1, 11.9,1,1, 9.115, 10357.065, 452.013, 52800.052 23/05/25,03:09:32,08,11,1, 11.9,1,1, 9.115, 10357.087, 452.034, 52800.059 23/05/25,03:09:32,09,11,1, 11.9,1,1, 9.115, 10357.072, 452.029, 52800.029 23/05/25,03:09:32,10,11,1, 11.9,1,1, 9.115, 10357.088, 452.022, 52799.992 23/05/25,03:09:32,11,11,1, 11.9,1,1, 9.115, 10357.114, 452.042, 52800.044 23/05/25,03:09:32,12,11,1, 11.9,1,1, 9.115, 10357.097, 451.998, 52799.995 23/05/25,03:09:32,13,11,1, 11.9,1,1, 9.115, 10357.093, 452.017, 52800.017 23/05/25,03:09:32,14,11,1, 11.9,1,1, 9.115, 10357.130, 452.035, 52800.034 23/05/25,03:09:32,15,11,1, 11.9,1,1, 9.115, 10357.149, 452.009, 52800.018 23/05/25,03:09:32,16,11,1, 11.9,1,1, 9.115, 10357.131, 452.013, 52800.016 23/05/25,03:09:32,17,11,1, 11.9,1,1, 9.115, 10357.161, 452.022, 52799.980 23/05/25,03:09:32,18,11,1, 11.9,1,1, 9.115, 10357.147, 452.006, 52799.963 23/05/25,03:09:32,19,11,1, 11.9,1,1, 9.115, 10357.186, 452.012, 52800.005 23/05/25,03:09:33,00,09,1, 11.9,1,1, 9.110, 10357.180, 452.012, 52800.005 23/05/25,03:09:33,01,09,1, 11.9,1,1, 9.110, 10357.155, 452.029, 52799.996 23/05/25,03:09:33,02,09,1, 11.9,1,1, 9.110, 10357.171, 452.019, 52799.983 23/05/25,03:09:33,03,09,1, 11.9,1,1, 9.110, 10357.210, 452.023, 52799.997 23/05/25,03:09:33,04,09,1, 11.9,1,1, 9.110, 10357.195, 452.009, 52800.000 23/05/25,03:09:33,05,09,1, 11.9,1,1, 9.110, 10357.214, 451.993, 52799.959 23/05/25,03:09:33,06,09,1, 11.9,1,1, 9.110, 10357.204, 451.984, 52799.916 23/05/25,03:09:33,07,09,1, 11.9,1,1, 9.110, 10357.194, 451.997, 52799.945 23/05/25,03:09:33,08,09,1, 11.9,1,1, 9.110, 10357.238, 451.994, 52799.957 23/05/25,03:09:33,09,09,1, 11.9,1,1, 9.110, 10357.237, 451.975, 52799.961 23/05/25,03:09:33,10,09,1, 11.9,1,1, 9.110, 10357.239, 452.002, 52799.932 23/05/25,03:09:33,11,09,1, 11.9,1,1, 9.110, 10357.241, 451.995, 52799.940 23/05/25,03:09:33,12,09,1, 11.9,1,1, 9.110, 10357.243, 451.988, 52799.945 23/05/25,03:09:33,13,09,1, 11.9,1,1, 9.110, 10357.264, 452.015, 52799.906 23/05/25,03:09:33,14,09,1, 11.9,1,1, 9.110, 10357.264, 451.978, 52799.916 23/05/25,03:09:33,15,09,1, 11.9,1,1, 9.110, 10357.282, 451.978, 52799.896 23/05/25,03:09:33,16,09,1, 11.9,1,1, 9.110, 10357.294, 451.980, 52799.920 23/05/25,03:09:33,17,09,1, 11.9,1,1, 9.110, 10357.283, 451.945, 52799.931 23/05/25,03:09:33,18,09,1, 11.9,1,1, 9.110, 10357.295, 451.973, 52799.955 23/05/25,03:09:33,19,09,1, 11.9,1,1, 9.110, 10357.297, 451.953, 52799.912 23/05/25,03:09:34,00,10,1, 11.8,1,1, 9.117, 10357.296, 451.953, 52799.912 23/05/25,03:09:34,01,10,1, 11.8,1,1, 9.117, 10357.319, 451.966, 52799.898 23/05/25,03:09:34,02,10,1, 11.8,1,1, 9.117, 10357.341, 451.939, 52799.910 23/05/25,03:09:34,03,10,1, 11.8,1,1, 9.117, 10357.321, 451.946, 52799.903 23/05/25,03:09:34,04,10,1, 11.8,1,1, 9.117, 10357.327, 451.897, 52799.896 23/05/25,03:09:34,05,10,1, 11.8,1,1, 9.117, 10357.343, 451.904, 52799.928 23/05/25,03:09:34,06,10,1, 11.8,1,1, 9.117, 10357.350, 451.922, 52799.897 23/05/25,03:09:34,07,10,1, 11.8,1,1, 9.117, 10357.345, 451.903, 52799.908 23/05/25,03:09:34,08,10,1, 11.8,1,1, 9.117, 10357.362, 451.915, 52799.898 23/05/25,03:09:34,09,10,1, 11.8,1,1, 9.117, 10357.332, 451.911, 52799.887 23/05/25,03:09:34,10,10,1, 11.8,1,1, 9.117, 10357.356, 451.898, 52799.880 23/05/25,03:09:34,11,10,1, 11.8,1,1, 9.117, 10357.388, 451.877, 52799.865 23/05/25,03:09:34,12,10,1, 11.8,1,1, 9.117, 10357.381, 451.880, 52799.902 23/05/25,03:09:34,13,10,1, 11.8,1,1, 9.117, 10357.386, 451.888, 52799.886 23/05/25,03:09:34,14,10,1, 11.8,1,1, 9.117, 10357.406, 451.866, 52799.872 23/05/25,03:09:34,15,10,1, 11.8,1,1, 9.117, 10357.410, 451.895, 52799.870 23/05/25,03:09:34,16,10,1, 11.8,1,1, 9.117, 10357.409, 451.873, 52799.838 23/05/25,03:09:34,17,10,1, 11.8,1,1, 9.117, 10357.435, 451.853, 52799.847 23/05/25,03:09:34,18,10,1, 11.8,1,1, 9.117, 10357.436, 451.842, 52799.833 23/05/25,03:09:34,19,10,1, 11.8,1,1, 9.117, 10357.429, 451.857, 52799.844 23/05/25,03:09:35,00,11,1, 11.9,1,1, 9.114, 10357.422, 451.857, 52799.844 23/05/25,03:09:35,01,11,1, 11.9,1,1, 9.114, 10357.459, 451.864, 52799.846 23/05/25,03:09:35,02,11,1, 11.9,1,1, 9.114, 10357.466, 451.854, 52799.827 23/05/25,03:09:35,03,11,1, 11.9,1,1, 9.114, 10357.494, 451.867, 52799.828 23/05/25,03:09:35,04,11,1, 11.9,1,1, 9.114, 10357.477, 451.841, 52799.837 23/05/25,03:09:35,05,11,1, 11.9,1,1, 9.114, 10357.507, 451.821, 52799.814 23/05/25,03:09:35,06,11,1, 11.9,1,1, 9.114, 10357.517, 451.826, 52799.780 23/05/25,03:09:35,07,11,1, 11.9,1,1, 9.114, 10357.512, 451.809, 52799.828 23/05/25,03:09:35,08,11,1, 11.9,1,1, 9.114, 10357.514, 451.822, 52799.870 23/05/25,03:09:35,09,11,1, 11.9,1,1, 9.114, 10357.522, 451.806, 52799.827 23/05/25,03:09:35,10,11,1, 11.9,1,1, 9.114, 10357.549, 451.817, 52799.851 23/05/25,03:09:35,11,11,1, 11.9,1,1, 9.114, 10357.538, 451.799, 52799.760 23/05/25,03:09:35,12,11,1, 11.9,1,1, 9.114, 10357.546, 451.787, 52799.811 23/05/25,03:09:35,13,11,1, 11.9,1,1, 9.114, 10357.566, 451.774, 52799.777 23/05/25,03:09:35,14,11,1, 11.9,1,1, 9.114, 10357.580, 451.766, 52799.786 23/05/25,03:09:35,15,11,1, 11.9,1,1, 9.114, 10357.589, 451.781, 52799.783 23/05/25,03:09:35,16,11,1, 11.9,1,1, 9.114, 10357.612, 451.763, 52799.811 23/05/25,03:09:35,17,11,1, 11.9,1,1, 9.114, 10357.583, 451.745, 52799.778 23/05/25,03:09:35,18,11,1, 11.9,1,1, 9.114, 10357.616, 451.739, 52799.813 23/05/25,03:09:35,19,11,1, 11.9,1,1, 9.114, 10357.610, 451.739, 52799.760 23/05/25,03:09:36,00,11,1, 11.9,1,1, 9.117, 10357.605, 451.739, 52799.760 23/05/25,03:09:36,01,11,1, 11.9,1,1, 9.117, 10357.648, 451.721, 52799.797 23/05/25,03:09:36,02,11,1, 11.9,1,1, 9.117, 10357.642, 451.720, 52799.824 23/05/25,03:09:36,03,11,1, 11.9,1,1, 9.117, 10357.659, 451.704, 52799.771 23/05/25,03:09:36,04,11,1, 11.9,1,1, 9.117, 10357.649, 451.726, 52799.861 23/05/25,03:09:36,05,11,1, 11.9,1,1, 9.117, 10357.705, 451.679, 52799.791 23/05/25,03:09:36,06,11,1, 11.9,1,1, 9.117, 10357.709, 451.685, 52799.742 23/05/25,03:09:36,07,11,1, 11.9,1,1, 9.117, 10357.695, 451.670, 52799.745 23/05/25,03:09:36,08,11,1, 11.9,1,1, 9.117, 10357.717, 451.664, 52799.754 23/05/25,03:09:36,09,11,1, 11.9,1,1, 9.117, 10357.699, 451.652, 52799.740 23/05/25,03:09:36,10,11,1, 11.9,1,1, 9.117, 10357.709, 451.638, 52799.752 23/05/25,03:09:36,11,11,1, 11.9,1,1, 9.117, 10357.724, 451.643, 52799.743 23/05/25,03:09:36,12,11,1, 11.9,1,1, 9.117, 10357.738, 451.653, 52799.776 23/05/25,03:09:36,13,11,1, 11.9,1,1, 9.117, 10357.739, 451.622, 52799.721 23/05/25,03:09:36,14,11,1, 11.9,1,1, 9.117, 10357.779, 451.616, 52799.734 23/05/25,03:09:36,15,11,1, 11.9,1,1, 9.117, 10357.783, 451.605, 52799.712 23/05/25,03:09:36,16,11,1, 11.9,1,1, 9.117, 10357.768, 451.607, 52799.733 23/05/25,03:09:36,17,11,1, 11.9,1,1, 9.117, 10357.813, 451.601, 52799.727 23/05/25,03:09:36,18,11,1, 11.9,1,1, 9.117, 10357.800, 451.620, 52799.696 23/05/25,03:09:36,19,11,1, 11.9,1,1, 9.117, 10357.815, 451.572, 52799.682 23/05/25,03:09:37,00,09,1, 11.9,1,1, 9.119, 10357.814, 451.572, 52799.682 23/05/25,03:09:37,01,09,1, 11.9,1,1, 9.119, 10357.795, 451.570, 52799.712 23/05/25,03:09:37,02,09,1, 11.9,1,1, 9.119, 10357.796, 451.568, 52799.660 23/05/25,03:09:37,03,09,1, 11.9,1,1, 9.119, 10357.817, 451.560, 52799.681 23/05/25,03:09:37,04,09,1, 11.9,1,1, 9.119, 10357.849, 451.532, 52799.697 23/05/25,03:09:37,05,09,1, 11.9,1,1, 9.119, 10357.806, 451.509, 52799.724 23/05/25,03:09:37,06,09,1, 11.9,1,1, 9.119, 10357.834, 451.518, 52799.673 23/05/25,03:09:37,07,09,1, 11.9,1,1, 9.119, 10357.841, 451.507, 52799.674 23/05/25,03:09:37,08,09,1, 11.9,1,1, 9.119, 10357.862, 451.489, 52799.619 23/05/25,03:09:37,09,09,1, 11.9,1,1, 9.119, 10357.871, 451.478, 52799.666 23/05/25,03:09:37,10,09,1, 11.9,1,1, 9.119, 10357.884, 451.456, 52799.656 23/05/25,03:09:37,11,09,1, 11.9,1,1, 9.119, 10357.905, 451.443, 52799.646 23/05/25,03:09:37,12,09,1, 11.9,1,1, 9.119, 10357.913, 451.444, 52799.622 23/05/25,03:09:37,13,09,1, 11.9,1,1, 9.119, 10357.918, 451.427, 52799.615 23/05/25,03:09:37,14,09,1, 11.9,1,1, 9.119, 10357.961, 451.409, 52799.600 23/05/25,03:09:37,15,09,1, 11.9,1,1, 9.119, 10357.955, 451.362, 52799.619 23/05/25,03:09:37,16,09,1, 11.9,1,1, 9.119, 10357.968, 451.358, 52799.628 23/05/25,03:09:37,17,09,1, 11.9,1,1, 9.119, 10357.980, 451.309, 52799.314 23/05/25,03:09:37,18,09,1, 11.9,1,1, 9.119, 10357.978, 451.308, 52799.523 23/05/25,03:09:37,19,09,1, 11.9,1,1, 9.119, 10357.994, 451.287, 52799.555 23/05/25,03:09:38,00,11,1, 11.9,1,1, 9.116, 10357.989, 451.287, 52799.555 23/05/25,03:09:38,01,11,1, 11.9,1,1, 9.116, 10358.039, 451.246, 52799.556 23/05/25,03:09:38,02,11,1, 11.9,1,1, 9.116, 10358.041, 451.238, 52799.514 23/05/25,03:09:38,03,11,1, 11.9,1,1, 9.116, 10358.047, 451.206, 52799.540 23/05/25,03:09:38,04,11,1, 11.9,1,1, 9.116, 10358.055, 451.168, 52799.539 23/05/25,03:09:38,05,11,1, 11.9,1,1, 9.116, 10358.073, 451.172, 52799.525 23/05/25,03:09:38,06,11,1, 11.9,1,1, 9.116, 10358.100, 451.163, 52799.544 23/05/25,03:09:38,07,11,1, 11.9,1,1, 9.116, 10358.113, 451.136, 52799.473 23/05/25,03:09:38,08,11,1, 11.9,1,1, 9.116, 10358.117, 451.109, 52799.511 23/05/25,03:09:38,09,11,1, 11.9,1,1, 9.116, 10358.145, 451.069, 52799.463 23/05/25,03:09:38,10,11,1, 11.9,1,1, 9.116, 10358.159, 451.053, 52799.481 23/05/25,03:09:38,11,11,1, 11.9,1,1, 9.116, 10358.170, 451.028, 52799.426 23/05/25,03:09:38,12,11,1, 11.9,1,1, 9.116, 10358.206, 450.999, 52799.423 23/05/25,03:09:38,13,11,1, 11.9,1,1, 9.116, 10358.208, 450.979, 52799.425 23/05/25,03:09:38,14,11,1, 11.9,1,1, 9.116, 10358.235, 450.974, 52799.414 23/05/25,03:09:38,15,11,1, 11.9,1,1, 9.116, 10358.236, 450.915, 52799.425 23/05/25,03:09:38,16,11,1, 11.9,1,1, 9.116, 10358.261, 450.910, 52799.397 23/05/25,03:09:38,17,11,1, 11.9,1,1, 9.116, 10358.274, 450.898, 52799.416 23/05/25,03:09:38,18,11,1, 11.9,1,1, 9.116, 10358.286, 450.877, 52799.391 23/05/25,03:09:38,19,11,1, 11.9,1,1, 9.116, 10358.292, 450.862, 52799.370 23/05/25,03:09:39,00,10,1, 11.8,1,1, 9.116, 10358.289, 450.862, 52799.370 23/05/25,03:09:39,01,10,1, 11.8,1,1, 9.116, 10358.357, 450.808, 52799.382 23/05/25,03:09:39,02,10,1, 11.8,1,1, 9.116, 10358.370, 450.823, 52799.377 23/05/25,03:09:39,03,10,1, 11.8,1,1, 9.116, 10358.374, 450.791, 52799.360 23/05/25,03:09:39,04,10,1, 11.8,1,1, 9.116, 10358.417, 450.765, 52799.357 23/05/25,03:09:39,05,10,1, 11.8,1,1, 9.116, 10358.405, 450.746, 52799.315 23/05/25,03:09:39,06,10,1, 11.8,1,1, 9.116, 10358.428, 450.729, 52799.287 23/05/25,03:09:39,07,10,1, 11.8,1,1, 9.116, 10358.453, 450.697, 52799.365 23/05/25,03:09:39,08,10,1, 11.8,1,1, 9.116, 10358.486, 450.670, 52799.298 23/05/25,03:09:39,09,10,1, 11.8,1,1, 9.116, 10358.502, 450.645, 52799.301 23/05/25,03:09:39,10,10,1, 11.8,1,1, 9.116, 10358.514, 450.618, 52799.272 23/05/25,03:09:39,11,10,1, 11.8,1,1, 9.116, 10358.531, 450.617, 52799.291 23/05/25,03:09:39,12,10,1, 11.8,1,1, 9.116, 10358.578, 450.591, 52799.251 23/05/25,03:09:39,13,10,1, 11.8,1,1, 9.116, 10358.585, 450.579, 52799.299 23/05/25,03:09:39,14,10,1, 11.8,1,1, 9.116, 10358.593, 450.553, 52799.262 23/05/25,03:09:39,15,10,1, 11.8,1,1, 9.116, 10358.617, 450.520, 52799.235 23/05/25,03:09:39,16,10,1, 11.8,1,1, 9.116, 10358.658, 450.509, 52799.215 23/05/25,03:09:39,17,10,1, 11.8,1,1, 9.116, 10358.676, 450.489, 52799.182 23/05/25,03:09:39,18,10,1, 11.8,1,1, 9.116, 10358.721, 450.449, 52799.228 23/05/25,03:09:39,19,10,1, 11.8,1,1, 9.116, 10358.722, 450.454, 52799.211 23/05/25,03:09:40,00,10,1, 12.0,1,1, 9.117, 10358.715, 450.454, 52799.211 23/05/25,03:09:40,01,10,1, 12.0,1,1, 9.117, 10358.772, 450.395, 52799.181 23/05/25,03:09:40,02,10,1, 12.0,1,1, 9.117, 10358.805, 450.375, 52799.167 23/05/25,03:09:40,03,10,1, 12.0,1,1, 9.117, 10358.830, 450.359, 52799.170 23/05/25,03:09:40,04,10,1, 12.0,1,1, 9.117, 10358.864, 450.333, 52799.186 23/05/25,03:09:40,05,10,1, 12.0,1,1, 9.117, 10358.854, 450.311, 52799.159 23/05/25,03:09:40,06,10,1, 12.0,1,1, 9.117, 10358.880, 450.295, 52799.173 23/05/25,03:09:40,07,10,1, 12.0,1,1, 9.117, 10358.885, 450.280, 52799.163 23/05/25,03:09:40,08,10,1, 12.0,1,1, 9.117, 10358.906, 450.271, 52799.162 23/05/25,03:09:40,09,10,1, 12.0,1,1, 9.117, 10358.953, 450.258, 52799.134 23/05/25,03:09:40,10,10,1, 12.0,1,1, 9.117, 10358.954, 450.232, 52799.120 23/05/25,03:09:40,11,10,1, 12.0,1,1, 9.117, 10358.982, 450.201, 52799.124 23/05/25,03:09:40,12,10,1, 12.0,1,1, 9.117, 10359.023, 450.193, 52799.125 23/05/25,03:09:40,13,10,1, 12.0,1,1, 9.117, 10359.014, 450.165, 52799.083 23/05/25,03:09:40,14,10,1, 12.0,1,1, 9.117, 10359.044, 450.145, 52799.045 23/05/25,03:09:40,15,10,1, 12.0,1,1, 9.117, 10359.057, 450.133, 52799.089 23/05/25,03:09:40,16,10,1, 12.0,1,1, 9.117, 10359.115, 450.096, 52799.069 23/05/25,03:09:40,17,10,1, 12.0,1,1, 9.117, 10359.124, 450.082, 52799.020 23/05/25,03:09:40,18,10,1, 12.0,1,1, 9.117, 10359.133, 450.077, 52799.074 23/05/25,03:09:40,19,10,1, 12.0,1,1, 9.117, 10359.156, 450.053, 52799.030 23/05/25,03:09:41,00,11,1, 11.9,1,1, 9.115, 10359.149, 450.053, 52799.030 23/05/25,03:09:41,01,11,1, 11.9,1,1, 9.115, 10359.198, 450.010, 52798.995 23/05/25,03:09:41,02,11,1, 11.9,1,1, 9.115, 10359.222, 449.999, 52799.027 23/05/25,03:09:41,03,11,1, 11.9,1,1, 9.115, 10359.223, 449.979, 52798.981 23/05/25,03:09:41,04,11,1, 11.9,1,1, 9.115, 10359.251, 449.959, 52798.995 23/05/25,03:09:41,05,11,1, 11.9,1,1, 9.115, 10359.256, 449.929, 52798.969 23/05/25,03:09:41,06,11,1, 11.9,1,1, 9.115, 10359.298, 449.924, 52798.930 23/05/25,03:09:41,07,11,1, 11.9,1,1, 9.115, 10359.291, 449.914, 52798.956 23/05/25,03:09:41,08,11,1, 11.9,1,1, 9.115, 10359.293, 449.897, 52798.993 23/05/25,03:09:41,09,11,1, 11.9,1,1, 9.115, 10359.335, 449.877, 52798.937 23/05/25,03:09:41,10,11,1, 11.9,1,1, 9.115, 10359.380, 449.865, 52798.933 23/05/25,03:09:41,11,11,1, 11.9,1,1, 9.115, 10359.382, 449.842, 52798.945 23/05/25,03:09:41,12,11,1, 11.9,1,1, 9.115, 10359.414, 449.822, 52798.951 23/05/25,03:09:41,13,11,1, 11.9,1,1, 9.115, 10359.421, 449.812, 52798.913 23/05/25,03:09:41,14,11,1, 11.9,1,1, 9.115, 10359.428, 449.781, 52798.911 23/05/25,03:09:41,15,11,1, 11.9,1,1, 9.115, 10359.477, 449.782, 52798.904 23/05/25,03:09:41,16,11,1, 11.9,1,1, 9.115, 10359.482, 449.753, 52798.906 23/05/25,03:09:41,17,11,1, 11.9,1,1, 9.115, 10359.484, 449.749, 52798.883 23/05/25,03:09:41,18,11,1, 11.9,1,1, 9.115, 10359.512, 449.713, 52798.887 23/05/25,03:09:41,19,11,1, 11.9,1,1, 9.115, 10359.551, 449.722, 52798.913 23/05/25,03:09:42,00,10,1, 11.9,1,1, 9.114, 10359.550, 449.722, 52798.913 23/05/25,03:09:42,01,10,1, 11.9,1,1, 9.114, 10359.586, 449.674, 52798.850 23/05/25,03:09:42,02,10,1, 11.9,1,1, 9.114, 10359.594, 449.666, 52798.885 23/05/25,03:09:42,03,10,1, 11.9,1,1, 9.114, 10359.602, 449.659, 52798.860 23/05/25,03:09:42,04,10,1, 11.9,1,1, 9.114, 10359.644, 449.635, 52798.835 23/05/25,03:09:42,05,10,1, 11.9,1,1, 9.114, 10359.639, 449.628, 52798.859 23/05/25,03:09:42,06,10,1, 11.9,1,1, 9.114, 10359.644, 449.612, 52798.830 23/05/25,03:09:42,07,10,1, 11.9,1,1, 9.114, 10359.671, 449.600, 52798.862 23/05/25,03:09:42,08,10,1, 11.9,1,1, 9.114, 10359.683, 449.600, 52798.855 23/05/25,03:09:42,09,10,1, 11.9,1,1, 9.114, 10359.707, 449.566, 52798.872 23/05/25,03:09:42,10,10,1, 11.9,1,1, 9.114, 10359.745, 449.560, 52798.847 23/05/25,03:09:42,11,10,1, 11.9,1,1, 9.114, 10359.743, 449.525, 52798.849 23/05/25,03:09:42,12,10,1, 11.9,1,1, 9.114, 10359.786, 449.556, 52798.866 23/05/25,03:09:42,13,10,1, 11.9,1,1, 9.114, 10359.781, 449.509, 52798.831 23/05/25,03:09:42,14,10,1, 11.9,1,1, 9.114, 10359.837, 449.516, 52798.821 23/05/25,03:09:42,15,10,1, 11.9,1,1, 9.114, 10359.838, 449.509, 52798.809 23/05/25,03:09:42,16,10,1, 11.9,1,1, 9.114, 10359.865, 449.495, 52798.827 23/05/25,03:09:42,17,10,1, 11.9,1,1, 9.114, 10359.858, 449.471, 52798.780 23/05/25,03:09:42,18,10,1, 11.9,1,1, 9.114, 10359.906, 449.468, 52798.773 23/05/25,03:09:42,19,10,1, 11.9,1,1, 9.114, 10359.938, 449.464, 52798.816 23/05/25,03:09:43,00,12,1, 11.9,1,1, 9.114, 10359.933, 449.464, 52798.816 23/05/25,03:09:43,01,12,1, 11.9,1,1, 9.114, 10359.958, 449.441, 52798.738 23/05/25,03:09:43,02,12,1, 11.9,1,1, 9.114, 10360.013, 449.416, 52798.719 23/05/25,03:09:43,03,12,1, 11.9,1,1, 9.114, 10360.034, 449.398, 52798.766 23/05/25,03:09:43,04,12,1, 11.9,1,1, 9.114, 10360.052, 449.408, 52798.739 23/05/25,03:09:43,05,12,1, 11.9,1,1, 9.114, 10360.048, 449.363, 52798.695 23/05/25,03:09:43,06,12,1, 11.9,1,1, 9.114, 10360.083, 449.372, 52798.807 23/05/25,03:09:43,07,12,1, 11.9,1,1, 9.114, 10360.123, 449.361, 52798.729 23/05/25,03:09:43,08,12,1, 11.9,1,1, 9.114, 10360.109, 449.326, 52798.765 23/05/25,03:09:43,09,12,1, 11.9,1,1, 9.114, 10360.170, 449.323, 52798.720 23/05/25,03:09:43,10,12,1, 11.9,1,1, 9.114, 10360.167, 449.298, 52798.696 23/05/25,03:09:43,11,12,1, 11.9,1,1, 9.114, 10360.205, 449.281, 52798.737 23/05/25,03:09:43,12,12,1, 11.9,1,1, 9.114, 10360.208, 449.244, 52798.713 23/05/25,03:09:43,13,12,1, 11.9,1,1, 9.114, 10360.237, 449.238, 52798.712 23/05/25,03:09:43,14,12,1, 11.9,1,1, 9.114, 10360.268, 449.222, 52798.676 23/05/25,03:09:43,15,12,1, 11.9,1,1, 9.114, 10360.293, 449.176, 52798.668 23/05/25,03:09:43,16,12,1, 11.9,1,1, 9.114, 10360.294, 449.161, 52798.680 23/05/25,03:09:43,17,12,1, 11.9,1,1, 9.114, 10360.338, 449.151, 52798.641 23/05/25,03:09:43,18,12,1, 11.9,1,1, 9.114, 10360.377, 449.157, 52798.679 23/05/25,03:09:43,19,12,1, 11.9,1,1, 9.114, 10360.386, 449.126, 52798.644 23/05/25,03:09:44,00,11,1, 11.9,1,1, 9.115, 10360.384, 449.126, 52798.644 23/05/25,03:09:44,01,11,1, 11.9,1,1, 9.115, 10360.437, 449.069, 52798.664 23/05/25,03:09:44,02,11,1, 11.9,1,1, 9.115, 10360.452, 449.078, 52798.672 23/05/25,03:09:44,03,11,1, 11.9,1,1, 9.115, 10360.460, 449.065, 52798.683 23/05/25,03:09:44,04,11,1, 11.9,1,1, 9.115, 10360.492, 449.040, 52798.694 23/05/25,03:09:44,05,11,1, 11.9,1,1, 9.115, 10360.500, 449.008, 52798.622 23/05/25,03:09:44,06,11,1, 11.9,1,1, 9.115, 10360.515, 448.986, 52798.612 23/05/25,03:09:44,07,11,1, 11.9,1,1, 9.115, 10360.549, 448.956, 52798.615 23/05/25,03:09:44,08,11,1, 11.9,1,1, 9.115, 10360.533, 448.923, 52798.588 23/05/25,03:09:44,09,11,1, 11.9,1,1, 9.115, 10360.585, 448.909, 52798.636 23/05/25,03:09:44,10,11,1, 11.9,1,1, 9.115, 10360.601, 448.895, 52798.579 23/05/25,03:09:44,11,11,1, 11.9,1,1, 9.115, 10360.626, 448.841, 52798.613 23/05/25,03:09:44,12,11,1, 11.9,1,1, 9.115, 10360.640, 448.841, 52798.542 23/05/25,03:09:44,13,11,1, 11.9,1,1, 9.115, 10360.684, 448.829, 52798.591 23/05/25,03:09:44,14,11,1, 11.9,1,1, 9.115, 10360.716, 448.804, 52798.576 23/05/25,03:09:44,15,11,1, 11.9,1,1, 9.115, 10360.718, 448.772, 52798.550 23/05/25,03:09:44,16,11,1, 11.9,1,1, 9.115, 10360.741, 448.751, 52798.560 23/05/25,03:09:44,17,11,1, 11.9,1,1, 9.115, 10360.764, 448.750, 52798.554 23/05/25,03:09:44,18,11,1, 11.9,1,1, 9.115, 10360.782, 448.687, 52798.557 23/05/25,03:09:44,19,11,1, 11.9,1,1, 9.115, 10360.820, 448.678, 52798.568 23/05/25,03:09:45,00,11,1, 11.9,1,1, 9.116, 10360.818, 448.678, 52798.568 23/05/25,03:09:45,01,11,1, 11.9,1,1, 9.116, 10360.875, 448.640, 52798.492 23/05/25,03:09:45,02,11,1, 11.9,1,1, 9.116, 10360.905, 448.613, 52798.500 23/05/25,03:09:45,03,11,1, 11.9,1,1, 9.116, 10360.922, 448.573, 52798.521 23/05/25,03:09:45,04,11,1, 11.9,1,1, 9.116, 10360.922, 448.573, 52798.512 23/05/25,03:09:45,05,11,1, 11.9,1,1, 9.116, 10360.950, 448.553, 52798.497 23/05/25,03:09:45,06,11,1, 11.9,1,1, 9.116, 10360.966, 448.501, 52798.478 23/05/25,03:09:45,07,11,1, 11.9,1,1, 9.116, 10360.995, 448.487, 52798.464 23/05/25,03:09:45,08,11,1, 11.9,1,1, 9.116, 10361.007, 448.477, 52798.458 23/05/25,03:09:45,09,11,1, 11.9,1,1, 9.116, 10361.045, 448.446, 52798.440 23/05/25,03:09:45,10,11,1, 11.9,1,1, 9.116, 10361.072, 448.431, 52798.401 23/05/25,03:09:45,11,11,1, 11.9,1,1, 9.116, 10361.065, 448.396, 52798.401 23/05/25,03:09:45,12,11,1, 11.9,1,1, 9.116, 10361.112, 448.371, 52798.408 23/05/25,03:09:45,13,11,1, 11.9,1,1, 9.116, 10361.127, 448.355, 52798.424 23/05/25,03:09:45,14,11,1, 11.9,1,1, 9.116, 10361.144, 448.303, 52798.420 23/05/25,03:09:45,15,11,1, 11.9,1,1, 9.116, 10361.154, 448.279, 52798.407 23/05/25,03:09:45,16,11,1, 11.9,1,1, 9.116, 10361.214, 448.276, 52798.399 23/05/25,03:09:45,17,11,1, 11.9,1,1, 9.116, 10361.240, 448.244, 52798.394 23/05/25,03:09:45,18,11,1, 11.9,1,1, 9.116, 10361.240, 448.237, 52798.328 23/05/25,03:09:45,19,11,1, 11.9,1,1, 9.116, 10361.277, 448.218, 52798.363 23/05/25,03:09:46,00,11,1, 11.9,1,1, 9.117, 10361.269, 448.218, 52798.363 23/05/25,03:09:46,01,11,1, 11.9,1,1, 9.117, 10361.322, 448.163, 52798.339 23/05/25,03:09:46,02,11,1, 11.9,1,1, 9.117, 10361.354, 448.114, 52798.336 23/05/25,03:09:46,03,11,1, 11.9,1,1, 9.117, 10361.362, 448.112, 52798.269 23/05/25,03:09:46,04,11,1, 11.9,1,1, 9.117, 10361.407, 448.079, 52798.273 23/05/25,03:09:46,05,11,1, 11.9,1,1, 9.117, 10361.419, 448.075, 52798.224 23/05/25,03:09:46,06,11,1, 11.9,1,1, 9.117, 10361.454, 448.024, 52798.275 23/05/25,03:09:46,07,11,1, 11.9,1,1, 9.117, 10361.467, 448.014, 52798.293 23/05/25,03:09:46,08,11,1, 11.9,1,1, 9.117, 10361.475, 447.987, 52798.275 23/05/25,03:09:46,09,11,1, 11.9,1,1, 9.117, 10361.494, 447.954, 52798.243 23/05/25,03:09:46,10,11,1, 11.9,1,1, 9.117, 10361.511, 447.940, 52798.275 23/05/25,03:09:46,11,11,1, 11.9,1,1, 9.117, 10361.520, 447.906, 52798.227 23/05/25,03:09:46,12,11,1, 11.9,1,1, 9.117, 10361.537, 447.880, 52798.178 23/05/25,03:09:46,13,11,1, 11.9,1,1, 9.117, 10361.558, 447.876, 52798.193 23/05/25,03:09:46,14,11,1, 11.9,1,1, 9.117, 10361.572, 447.849, 52798.196 23/05/25,03:09:46,15,11,1, 11.9,1,1, 9.117, 10361.580, 447.832, 52798.171 23/05/25,03:09:46,16,11,1, 11.9,1,1, 9.117, 10361.606, 447.799, 52798.199 23/05/25,03:09:46,17,11,1, 11.9,1,1, 9.117, 10361.629, 447.795, 52798.190 23/05/25,03:09:46,18,11,1, 11.9,1,1, 9.117, 10361.627, 447.785, 52798.200 23/05/25,03:09:46,19,11,1, 11.9,1,1, 9.117, 10361.660, 447.731, 52798.125 23/05/25,03:09:47,00,10,1, 11.9,1,1, 9.114, 10361.652, 447.731, 52798.125 23/05/25,03:09:47,01,10,1, 11.9,1,1, 9.114, 10361.686, 447.665, 52798.168 23/05/25,03:09:47,02,10,1, 11.9,1,1, 9.114, 10361.688, 447.674, 52798.125 23/05/25,03:09:47,03,10,1, 11.9,1,1, 9.114, 10361.708, 447.668, 52798.137 23/05/25,03:09:47,04,10,1, 11.9,1,1, 9.114, 10361.702, 447.663, 52798.094 23/05/25,03:09:47,05,10,1, 11.9,1,1, 9.114, 10361.726, 447.627, 52798.124 23/05/25,03:09:47,06,10,1, 11.9,1,1, 9.114, 10361.711, 447.644, 52798.268 23/05/25,03:09:47,07,10,1, 11.9,1,1, 9.114, 10361.727, 447.615, 52798.111 23/05/25,03:09:47,08,10,1, 11.9,1,1, 9.114, 10361.733, 447.605, 52798.119 23/05/25,03:09:47,09,10,1, 11.9,1,1, 9.114, 10361.769, 447.586, 52798.052 23/05/25,03:09:47,10,10,1, 11.9,1,1, 9.114, 10361.788, 447.570, 52798.029 23/05/25,03:09:47,11,10,1, 11.9,1,1, 9.114, 10361.778, 447.539, 52798.047 23/05/25,03:09:47,12,10,1, 11.9,1,1, 9.114, 10361.799, 447.537, 52798.034 23/05/25,03:09:47,13,10,1, 11.9,1,1, 9.114, 10361.806, 447.549, 52798.052 23/05/25,03:09:47,14,10,1, 11.9,1,1, 9.114, 10361.815, 447.521, 52798.079 23/05/25,03:09:47,15,10,1, 11.9,1,1, 9.114, 10361.835, 447.512, 52798.060 23/05/25,03:09:47,16,10,1, 11.9,1,1, 9.114, 10361.848, 447.505, 52798.068 23/05/25,03:09:47,17,10,1, 11.9,1,1, 9.114, 10361.872, 447.500, 52798.073 23/05/25,03:09:47,18,10,1, 11.9,1,1, 9.114, 10361.881, 447.477, 52798.042 23/05/25,03:09:47,19,10,1, 11.9,1,1, 9.114, 10361.882, 447.459, 52798.023 23/05/25,03:09:48,00,10,1, 11.9,1,1, 9.114, 10361.878, 447.459, 52798.023 23/05/25,03:09:48,01,10,1, 11.9,1,1, 9.114, 10361.905, 447.449, 52797.990 23/05/25,03:09:48,02,10,1, 11.9,1,1, 9.114, 10361.900, 447.431, 52797.797 23/05/25,03:09:48,03,10,1, 11.9,1,1, 9.114, 10361.924, 447.419, 52798.144 23/05/25,03:09:48,04,10,1, 11.9,1,1, 9.114, 10361.946, 447.438, 52798.061 23/05/25,03:09:48,05,10,1, 11.9,1,1, 9.114, 10361.942, 447.450, 52798.030 23/05/25,03:09:48,06,10,1, 11.9,1,1, 9.114, 10361.967, 447.424, 52798.014 23/05/25,03:09:48,07,10,1, 11.9,1,1, 9.114, 10362.006, 447.444, 52798.006 23/05/25,03:09:48,08,10,1, 11.9,1,1, 9.114, 10361.995, 447.425, 52797.836 23/05/25,03:09:48,09,10,1, 11.9,1,1, 9.114, 10361.980, 447.418, 52797.951 23/05/25,03:09:48,10,10,1, 11.9,1,1, 9.114, 10362.036, 447.424, 52797.987 23/05/25,03:09:48,11,10,1, 11.9,1,1, 9.114, 10362.038, 447.427, 52798.014 23/05/25,03:09:48,12,10,1, 11.9,1,1, 9.114, 10362.022, 447.423, 52797.995 23/05/25,03:09:48,13,10,1, 11.9,1,1, 9.114, 10362.052, 447.443, 52797.996 23/05/25,03:09:48,14,10,1, 11.9,1,1, 9.114, 10362.075, 447.414, 52798.001 23/05/25,03:09:48,15,10,1, 11.9,1,1, 9.114, 10362.085, 447.386, 52797.972 23/05/25,03:09:48,16,10,1, 11.9,1,1, 9.114, 10362.097, 447.399, 52797.970 23/05/25,03:09:48,17,10,1, 11.9,1,1, 9.114, 10362.122, 447.407, 52798.009 23/05/25,03:09:48,18,10,1, 11.9,1,1, 9.114, 10362.127, 447.404, 52797.968 23/05/25,03:09:48,19,10,1, 11.9,1,1, 9.114, 10362.119, 447.414, 52797.967 23/05/25,03:09:49,00,10,1, 11.9,1,1, 9.116, 10362.111, 447.414, 52797.967 23/05/25,03:09:49,01,10,1, 11.9,1,1, 9.116, 10362.166, 447.401, 52797.980 23/05/25,03:09:49,02,10,1, 11.9,1,1, 9.116, 10362.176, 447.399, 52797.980 23/05/25,03:09:49,03,10,1, 11.9,1,1, 9.116, 10362.161, 447.408, 52797.982 23/05/25,03:09:49,04,10,1, 11.9,1,1, 9.116, 10362.209, 447.389, 52797.962 23/05/25,03:09:49,05,10,1, 11.9,1,1, 9.116, 10362.221, 447.396, 52797.977 23/05/25,03:09:49,06,10,1, 11.9,1,1, 9.116, 10362.222, 447.398, 52797.974 23/05/25,03:09:49,07,10,1, 11.9,1,1, 9.116, 10362.247, 447.409, 52797.974 23/05/25,03:09:49,08,10,1, 11.9,1,1, 9.116, 10362.270, 447.387, 52797.960 23/05/25,03:09:49,09,10,1, 11.9,1,1, 9.116, 10362.284, 447.410, 52798.002 23/05/25,03:09:49,10,10,1, 11.9,1,1, 9.116, 10362.295, 447.419, 52797.987 23/05/25,03:09:49,11,10,1, 11.9,1,1, 9.116, 10362.333, 447.411, 52797.960 23/05/25,03:09:49,12,10,1, 11.9,1,1, 9.116, 10362.333, 447.397, 52797.935 23/05/25,03:09:49,13,10,1, 11.9,1,1, 9.116, 10362.347, 447.424, 52797.956 23/05/25,03:09:49,14,10,1, 11.9,1,1, 9.116, 10362.366, 447.427, 52797.988 23/05/25,03:09:49,15,10,1, 11.9,1,1, 9.116, 10362.373, 447.433, 52797.950 23/05/25,03:09:49,16,10,1, 11.9,1,1, 9.116, 10362.406, 447.421, 52797.972 23/05/25,03:09:49,17,10,1, 11.9,1,1, 9.116, 10362.406, 447.437, 52797.932 23/05/25,03:09:49,18,10,1, 11.9,1,1, 9.116, 10362.407, 447.420, 52797.943 23/05/25,03:09:49,19,10,1, 11.9,1,1, 9.116, 10362.459, 447.421, 52797.973 23/05/25,03:09:50,00,11,1, 11.9,1,1, 9.116, 10362.453, 447.421, 52797.973 23/05/25,03:09:50,01,11,1, 11.9,1,1, 9.116, 10362.485, 447.442, 52797.932 23/05/25,03:09:50,02,11,1, 11.9,1,1, 9.116, 10362.466, 447.461, 52798.026 23/05/25,03:09:50,03,11,1, 11.9,1,1, 9.116, 10362.518, 447.433, 52797.973 23/05/25,03:09:50,04,11,1, 11.9,1,1, 9.116, 10362.490, 447.461, 52798.031 23/05/25,03:09:50,05,11,1, 11.9,1,1, 9.116, 10362.551, 447.461, 52797.958 23/05/25,03:09:50,06,11,1, 11.9,1,1, 9.116, 10362.544, 447.481, 52797.978 23/05/25,03:09:50,07,11,1, 11.9,1,1, 9.116, 10362.582, 447.484, 52797.932 23/05/25,03:09:50,08,11,1, 11.9,1,1, 9.116, 10362.593, 447.475, 52797.962 23/05/25,03:09:50,09,11,1, 11.9,1,1, 9.116, 10362.617, 447.492, 52797.983 23/05/25,03:09:50,10,11,1, 11.9,1,1, 9.116, 10362.622, 447.479, 52797.942 23/05/25,03:09:50,11,11,1, 11.9,1,1, 9.116, 10362.640, 447.458, 52797.997 23/05/25,03:09:50,12,11,1, 11.9,1,1, 9.116, 10362.645, 447.475, 52797.994 23/05/25,03:09:50,13,11,1, 11.9,1,1, 9.116, 10362.689, 447.504, 52797.990 23/05/25,03:09:50,14,11,1, 11.9,1,1, 9.116, 10362.707, 447.491, 52798.007 23/05/25,03:09:50,15,11,1, 11.9,1,1, 9.116, 10362.698, 447.486, 52797.933 23/05/25,03:09:50,16,11,1, 11.9,1,1, 9.116, 10362.710, 447.495, 52797.969 23/05/25,03:09:50,17,11,1, 11.9,1,1, 9.116, 10362.753, 447.505, 52798.039 23/05/25,03:09:50,18,11,1, 11.9,1,1, 9.116, 10362.742, 447.512, 52797.964 23/05/25,03:09:50,19,11,1, 11.9,1,1, 9.116, 10362.751, 447.513, 52798.036 23/05/25,03:09:51,00,10,1, 11.8,1,1, 9.117, 10362.746, 447.513, 52798.036 23/05/25,03:09:51,01,10,1, 11.8,1,1, 9.117, 10362.782, 447.509, 52797.993 23/05/25,03:09:51,02,10,1, 11.8,1,1, 9.117, 10362.797, 447.538, 52798.000 23/05/25,03:09:51,03,10,1, 11.8,1,1, 9.117, 10362.815, 447.528, 52798.004 23/05/25,03:09:51,04,10,1, 11.8,1,1, 9.117, 10362.813, 447.526, 52797.997 23/05/25,03:09:51,05,10,1, 11.8,1,1, 9.117, 10362.847, 447.509, 52798.024 23/05/25,03:09:51,06,10,1, 11.8,1,1, 9.117, 10362.828, 447.514, 52798.014 23/05/25,03:09:51,07,10,1, 11.8,1,1, 9.117, 10362.860, 447.532, 52797.999 23/05/25,03:09:51,08,10,1, 11.8,1,1, 9.117, 10362.889, 447.525, 52798.005 23/05/25,03:09:51,09,10,1, 11.8,1,1, 9.117, 10362.898, 447.499, 52798.024 23/05/25,03:09:51,10,10,1, 11.8,1,1, 9.117, 10362.898, 447.486, 52797.987 23/05/25,03:09:51,11,10,1, 11.8,1,1, 9.117, 10362.939, 447.516, 52798.020 23/05/25,03:09:51,12,10,1, 11.8,1,1, 9.117, 10362.964, 447.493, 52797.968 23/05/25,03:09:51,13,10,1, 11.8,1,1, 9.117, 10362.950, 447.497, 52798.016 23/05/25,03:09:51,14,10,1, 11.8,1,1, 9.117, 10362.987, 447.489, 52797.964 23/05/25,03:09:51,15,10,1, 11.8,1,1, 9.117, 10362.998, 447.502, 52797.986 23/05/25,03:09:51,16,10,1, 11.8,1,1, 9.117, 10363.017, 447.479, 52798.003 23/05/25,03:09:51,17,10,1, 11.8,1,1, 9.117, 10363.044, 447.468, 52798.010 23/05/25,03:09:51,18,10,1, 11.8,1,1, 9.117, 10363.047, 447.444, 52797.983 23/05/25,03:09:51,19,10,1, 11.8,1,1, 9.117, 10363.056, 447.449, 52798.048 23/05/25,03:09:52,00,11,1, 11.9,1,1, 9.117, 10363.054, 447.449, 52798.048 23/05/25,03:09:52,01,11,1, 11.9,1,1, 9.117, 10363.089, 447.439, 52798.000 23/05/25,03:09:52,02,11,1, 11.9,1,1, 9.117, 10363.112, 447.422, 52797.994 23/05/25,03:09:52,03,11,1, 11.9,1,1, 9.117, 10363.129, 447.437, 52797.968 23/05/25,03:09:52,04,11,1, 11.9,1,1, 9.117, 10363.150, 447.402, 52797.994 23/05/25,03:09:52,05,11,1, 11.9,1,1, 9.117, 10363.196, 447.396, 52797.989 23/05/25,03:09:52,06,11,1, 11.9,1,1, 9.117, 10363.192, 447.392, 52797.964 23/05/25,03:09:52,07,11,1, 11.9,1,1, 9.117, 10363.197, 447.380, 52797.985 23/05/25,03:09:52,08,11,1, 11.9,1,1, 9.117, 10363.244, 447.379, 52797.989 23/05/25,03:09:52,09,11,1, 11.9,1,1, 9.117, 10363.237, 447.353, 52798.004 23/05/25,03:09:52,10,11,1, 11.9,1,1, 9.117, 10363.236, 447.359, 52797.971 23/05/25,03:09:52,11,11,1, 11.9,1,1, 9.117, 10363.244, 447.341, 52797.921 23/05/25,03:09:52,12,11,1, 11.9,1,1, 9.117, 10363.254, 447.349, 52798.022 23/05/25,03:09:52,13,11,1, 11.9,1,1, 9.117, 10363.301, 447.331, 52797.970 23/05/25,03:09:52,14,11,1, 11.9,1,1, 9.117, 10363.330, 447.326, 52797.941 23/05/25,03:09:52,15,11,1, 11.9,1,1, 9.117, 10363.336, 447.312, 52797.991 23/05/25,03:09:52,16,11,1, 11.9,1,1, 9.117, 10363.367, 447.297, 52797.997 23/05/25,03:09:52,17,11,1, 11.9,1,1, 9.117, 10363.382, 447.291, 52797.959 23/05/25,03:09:52,18,11,1, 11.9,1,1, 9.117, 10363.387, 447.269, 52797.975 23/05/25,03:09:52,19,11,1, 11.9,1,1, 9.117, 10363.380, 447.267, 52797.959 23/05/25,03:09:53,00,11,1, 11.8,1,1, 9.115, 10363.380, 447.267, 52797.959 23/05/25,03:09:53,01,11,1, 11.8,1,1, 9.115, 10363.417, 447.222, 52797.938 23/05/25,03:09:53,02,11,1, 11.8,1,1, 9.115, 10363.446, 447.219, 52797.958 23/05/25,03:09:53,03,11,1, 11.8,1,1, 9.115, 10363.458, 447.192, 52797.933 23/05/25,03:09:53,04,11,1, 11.8,1,1, 9.115, 10363.464, 447.214, 52797.930 23/05/25,03:09:53,05,11,1, 11.8,1,1, 9.115, 10363.505, 447.190, 52797.941 23/05/25,03:09:53,06,11,1, 11.8,1,1, 9.115, 10363.465, 447.205, 52797.938 23/05/25,03:09:53,07,11,1, 11.8,1,1, 9.115, 10363.512, 447.202, 52797.935 23/05/25,03:09:53,08,11,1, 11.8,1,1, 9.115, 10363.521, 447.178, 52797.919 23/05/25,03:09:53,09,11,1, 11.8,1,1, 9.115, 10363.498, 447.166, 52797.921 23/05/25,03:09:53,10,11,1, 11.8,1,1, 9.115, 10363.535, 447.121, 52797.931 23/05/25,03:09:53,11,11,1, 11.8,1,1, 9.115, 10363.560, 447.132, 52797.925 23/05/25,03:09:53,12,11,1, 11.8,1,1, 9.115, 10363.584, 447.129, 52797.728 23/05/25,03:09:53,13,11,1, 11.8,1,1, 9.115, 10363.570, 447.146, 52797.897 23/05/25,03:09:53,14,11,1, 11.8,1,1, 9.115, 10363.593, 447.111, 52797.919 23/05/25,03:09:53,15,11,1, 11.8,1,1, 9.115, 10363.607, 447.098, 52797.927 23/05/25,03:09:53,16,11,1, 11.8,1,1, 9.115, 10363.621, 447.079, 52797.904 23/05/25,03:09:53,17,11,1, 11.8,1,1, 9.115, 10363.617, 447.081, 52797.904 23/05/25,03:09:53,18,11,1, 11.8,1,1, 9.115, 10363.651, 447.063, 52797.924 23/05/25,03:09:53,19,11,1, 11.8,1,1, 9.115, 10363.671, 447.054, 52797.896 23/05/25,03:09:54,00,11,1, 11.9,1,1, 9.115, 10363.663, 447.054, 52797.896 23/05/25,03:09:54,01,11,1, 11.9,1,1, 9.115, 10363.736, 447.055, 52797.924 23/05/25,03:09:54,02,11,1, 11.9,1,1, 9.115, 10363.728, 447.032, 52797.867 23/05/25,03:09:54,03,11,1, 11.9,1,1, 9.115, 10363.733, 447.000, 52797.904 23/05/25,03:09:54,04,11,1, 11.9,1,1, 9.115, 10363.767, 447.024, 52797.878 23/05/25,03:09:54,05,11,1, 11.9,1,1, 9.115, 10363.770, 447.006, 52797.900 23/05/25,03:09:54,06,11,1, 11.9,1,1, 9.115, 10363.773, 446.995, 52797.859 23/05/25,03:09:54,07,11,1, 11.9,1,1, 9.115, 10363.780, 446.984, 52797.869 23/05/25,03:09:54,08,11,1, 11.9,1,1, 9.115, 10363.790, 446.969, 52797.830 23/05/25,03:09:54,09,11,1, 11.9,1,1, 9.115, 10363.818, 446.952, 52797.837 23/05/25,03:09:54,10,11,1, 11.9,1,1, 9.115, 10363.840, 446.978, 52797.856 23/05/25,03:09:54,11,11,1, 11.9,1,1, 9.115, 10363.872, 446.947, 52797.782 23/05/25,03:09:54,12,11,1, 11.9,1,1, 9.115, 10363.834, 446.912, 52797.836 23/05/25,03:09:54,13,11,1, 11.9,1,1, 9.115, 10363.874, 446.894, 52797.826 23/05/25,03:09:54,14,11,1, 11.9,1,1, 9.115, 10363.865, 446.912, 52797.833 23/05/25,03:09:54,15,11,1, 11.9,1,1, 9.115, 10363.863, 446.911, 52797.839 23/05/25,03:09:54,16,11,1, 11.9,1,1, 9.115, 10363.934, 446.883, 52797.823 23/05/25,03:09:54,17,11,1, 11.9,1,1, 9.115, 10363.948, 446.863, 52797.808 23/05/25,03:09:54,18,11,1, 11.9,1,1, 9.115, 10363.963, 446.870, 52797.804 23/05/25,03:09:54,19,11,1, 11.9,1,1, 9.115, 10363.980, 446.854, 52797.794 23/05/25,03:09:55,00,11,1, 11.9,1,1, 9.112, 10363.972, 446.854, 52797.794 23/05/25,03:09:55,01,11,1, 11.9,1,1, 9.112, 10364.006, 446.846, 52797.823 23/05/25,03:09:55,02,11,1, 11.9,1,1, 9.112, 10364.005, 446.842, 52797.789 23/05/25,03:09:55,03,11,1, 11.9,1,1, 9.112, 10364.009, 446.805, 52797.793 23/05/25,03:09:55,04,11,1, 11.9,1,1, 9.112, 10364.047, 446.795, 52797.808 23/05/25,03:09:55,05,11,1, 11.9,1,1, 9.112, 10364.051, 446.784, 52797.800 23/05/25,03:09:55,06,11,1, 11.9,1,1, 9.112, 10364.085, 446.796, 52797.786 23/05/25,03:09:55,07,11,1, 11.9,1,1, 9.112, 10364.073, 446.810, 52797.837 23/05/25,03:09:55,08,11,1, 11.9,1,1, 9.112, 10364.082, 446.791, 52797.765 23/05/25,03:09:55,09,11,1, 11.9,1,1, 9.112, 10364.108, 446.780, 52797.794 23/05/25,03:09:55,10,11,1, 11.9,1,1, 9.112, 10364.137, 446.770, 52797.780 23/05/25,03:09:55,11,11,1, 11.9,1,1, 9.112, 10364.128, 446.757, 52797.760 23/05/25,03:09:55,12,11,1, 11.9,1,1, 9.112, 10364.141, 446.759, 52797.753 23/05/25,03:09:55,13,11,1, 11.9,1,1, 9.112, 10364.147, 446.768, 52797.761 23/05/25,03:09:55,14,11,1, 11.9,1,1, 9.112, 10364.160, 446.738, 52797.734 23/05/25,03:09:55,15,11,1, 11.9,1,1, 9.112, 10364.141, 446.764, 52797.754 23/05/25,03:09:55,16,11,1, 11.9,1,1, 9.112, 10364.178, 446.721, 52797.771 23/05/25,03:09:55,17,11,1, 11.9,1,1, 9.112, 10364.205, 446.723, 52797.770 23/05/25,03:09:55,18,11,1, 11.9,1,1, 9.112, 10364.213, 446.742, 52797.769 23/05/25,03:09:55,19,11,1, 11.9,1,1, 9.112, 10364.193, 446.761, 52797.762 23/05/25,03:09:56,00,11,1, 12.0,1,1, 9.114, 10364.189, 446.761, 52797.762 23/05/25,03:09:56,01,11,1, 12.0,1,1, 9.114, 10364.244, 446.758, 52797.778 23/05/25,03:09:56,02,11,1, 12.0,1,1, 9.114, 10364.218, 446.729, 52797.754 23/05/25,03:09:56,03,11,1, 12.0,1,1, 9.114, 10364.265, 446.751, 52797.812 23/05/25,03:09:56,04,11,1, 12.0,1,1, 9.114, 10364.309, 446.763, 52797.769 23/05/25,03:09:56,05,11,1, 12.0,1,1, 9.114, 10364.284, 446.756, 52797.807 23/05/25,03:09:56,06,11,1, 12.0,1,1, 9.114, 10364.306, 446.772, 52797.820 23/05/25,03:09:56,07,11,1, 12.0,1,1, 9.114, 10364.328, 446.769, 52797.766 23/05/25,03:09:56,08,11,1, 12.0,1,1, 9.114, 10364.343, 446.755, 52797.791 23/05/25,03:09:56,09,11,1, 12.0,1,1, 9.114, 10364.353, 446.750, 52797.784 23/05/25,03:09:56,10,11,1, 12.0,1,1, 9.114, 10364.368, 446.755, 52797.755 23/05/25,03:09:56,11,11,1, 12.0,1,1, 9.114, 10364.377, 446.764, 52797.809 23/05/25,03:09:56,12,11,1, 12.0,1,1, 9.114, 10364.398, 446.751, 52797.815 23/05/25,03:09:56,13,11,1, 12.0,1,1, 9.114, 10364.418, 446.765, 52797.792 23/05/25,03:09:56,14,11,1, 12.0,1,1, 9.114, 10364.413, 446.774, 52797.800 23/05/25,03:09:56,15,11,1, 12.0,1,1, 9.114, 10364.438, 446.783, 52797.815 23/05/25,03:09:56,16,11,1, 12.0,1,1, 9.114, 10364.468, 446.802, 52797.852 23/05/25,03:09:56,17,11,1, 12.0,1,1, 9.114, 10364.474, 446.775, 52797.803 23/05/25,03:09:56,18,11,1, 12.0,1,1, 9.114, 10364.474, 446.779, 52797.799 23/05/25,03:09:56,19,11,1, 12.0,1,1, 9.114, 10364.493, 446.792, 52797.770 23/05/25,03:09:57,00,10,1, 11.9,1,1, 9.113, 10364.490, 446.792, 52797.770 23/05/25,03:09:57,01,10,1, 11.9,1,1, 9.113, 10364.527, 446.777, 52797.843 23/05/25,03:09:57,02,10,1, 11.9,1,1, 9.113, 10364.532, 446.794, 52797.878 23/05/25,03:09:57,03,10,1, 11.9,1,1, 9.113, 10364.559, 446.788, 52797.871 23/05/25,03:09:57,04,10,1, 11.9,1,1, 9.113, 10364.564, 446.809, 52797.845 23/05/25,03:09:57,05,10,1, 11.9,1,1, 9.113, 10364.602, 446.792, 52797.877 23/05/25,03:09:57,06,10,1, 11.9,1,1, 9.113, 10364.614, 446.795, 52797.790 23/05/25,03:09:57,07,10,1, 11.9,1,1, 9.113, 10364.636, 446.798, 52797.826 23/05/25,03:09:57,08,10,1, 11.9,1,1, 9.113, 10364.658, 446.812, 52797.865 23/05/25,03:09:57,09,10,1, 11.9,1,1, 9.113, 10364.649, 446.804, 52797.813 23/05/25,03:09:57,10,10,1, 11.9,1,1, 9.113, 10364.696, 446.808, 52797.856 23/05/25,03:09:57,11,10,1, 11.9,1,1, 9.113, 10364.707, 446.787, 52797.842 23/05/25,03:09:57,12,10,1, 11.9,1,1, 9.113, 10364.679, 446.868, 52797.800 23/05/25,03:09:57,13,10,1, 11.9,1,1, 9.113, 10364.730, 446.825, 52797.866 23/05/25,03:09:57,14,10,1, 11.9,1,1, 9.113, 10364.754, 446.832, 52797.856 23/05/25,03:09:57,15,10,1, 11.9,1,1, 9.113, 10364.760, 446.854, 52797.815 23/05/25,03:09:57,16,10,1, 11.9,1,1, 9.113, 10364.786, 446.823, 52797.843 23/05/25,03:09:57,17,10,1, 11.9,1,1, 9.113, 10364.796, 446.837, 52797.830 23/05/25,03:09:57,18,10,1, 11.9,1,1, 9.113, 10364.809, 446.840, 52797.837 23/05/25,03:09:57,19,10,1, 11.9,1,1, 9.113, 10364.896, 446.822, 52797.784 23/05/25,03:09:58,00,10,1, 11.9,1,1, 9.113, 10364.890, 446.822, 52797.784 23/05/25,03:09:58,01,10,1, 11.9,1,1, 9.113, 10364.876, 446.841, 52797.819 23/05/25,03:09:58,02,10,1, 11.9,1,1, 9.113, 10364.901, 446.851, 52797.881 23/05/25,03:09:58,03,10,1, 11.9,1,1, 9.113, 10364.928, 446.834, 52797.867 23/05/25,03:09:58,04,10,1, 11.9,1,1, 9.113, 10364.922, 446.848, 52797.850 23/05/25,03:09:58,05,10,1, 11.9,1,1, 9.113, 10364.927, 446.848, 52797.839 23/05/25,03:09:58,06,10,1, 11.9,1,1, 9.113, 10364.926, 446.849, 52797.840 23/05/25,03:09:58,07,10,1, 11.9,1,1, 9.113, 10364.940, 446.873, 52797.883 23/05/25,03:09:58,08,10,1, 11.9,1,1, 9.113, 10364.973, 446.874, 52797.828 23/05/25,03:09:58,09,10,1, 11.9,1,1, 9.113, 10364.965, 446.871, 52797.851 23/05/25,03:09:58,10,10,1, 11.9,1,1, 9.113, 10364.999, 446.848, 52797.868 23/05/25,03:09:58,11,10,1, 11.9,1,1, 9.113, 10365.025, 446.863, 52797.862 23/05/25,03:09:58,12,10,1, 11.9,1,1, 9.113, 10365.038, 446.869, 52797.882 23/05/25,03:09:58,13,10,1, 11.9,1,1, 9.113, 10365.059, 446.836, 52797.885 23/05/25,03:09:58,14,10,1, 11.9,1,1, 9.113, 10365.073, 446.848, 52797.879 23/05/25,03:09:58,15,10,1, 11.9,1,1, 9.113, 10365.106, 446.846, 52797.850 23/05/25,03:09:58,16,10,1, 11.9,1,1, 9.113, 10365.108, 446.875, 52797.839 23/05/25,03:09:58,17,10,1, 11.9,1,1, 9.113, 10365.133, 446.859, 52797.870 23/05/25,03:09:58,18,10,1, 11.9,1,1, 9.113, 10365.139, 446.835, 52797.863 23/05/25,03:09:58,19,10,1, 11.9,1,1, 9.113, 10365.173, 446.872, 52797.870 23/05/25,03:09:59,00,11,1, 11.9,1,1, 9.116, 10365.165, 446.872, 52797.870 23/05/25,03:09:59,01,11,1, 11.9,1,1, 9.116, 10365.193, 446.883, 52797.879 23/05/25,03:09:59,02,11,1, 11.9,1,1, 9.116, 10365.229, 446.853, 52797.901 23/05/25,03:09:59,03,11,1, 11.9,1,1, 9.116, 10365.255, 446.860, 52797.915 23/05/25,03:09:59,04,11,1, 11.9,1,1, 9.116, 10365.227, 446.870, 52797.915 23/05/25,03:09:59,05,11,1, 11.9,1,1, 9.116, 10365.298, 446.857, 52797.946 23/05/25,03:09:59,06,11,1, 11.9,1,1, 9.116, 10365.281, 446.856, 52797.869 23/05/25,03:09:59,07,11,1, 11.9,1,1, 9.116, 10365.325, 446.871, 52797.893 23/05/25,03:09:59,08,11,1, 11.9,1,1, 9.116, 10365.326, 446.865, 52797.866 23/05/25,03:09:59,09,11,1, 11.9,1,1, 9.116, 10365.335, 446.869, 52797.879 23/05/25,03:09:59,10,11,1, 11.9,1,1, 9.116, 10365.346, 446.856, 52797.908 23/05/25,03:09:59,11,11,1, 11.9,1,1, 9.116, 10365.375, 446.858, 52797.860 23/05/25,03:09:59,12,11,1, 11.9,1,1, 9.116, 10365.380, 446.844, 52797.869 23/05/25,03:09:59,13,11,1, 11.9,1,1, 9.116, 10365.390, 446.844, 52797.866 23/05/25,03:09:59,14,11,1, 11.9,1,1, 9.116, 10365.420, 446.884, 52797.920 23/05/25,03:09:59,15,11,1, 11.9,1,1, 9.116, 10365.443, 446.870, 52797.915 23/05/25,03:09:59,16,11,1, 11.9,1,1, 9.116, 10365.459, 446.848, 52797.863 23/05/25,03:09:59,17,11,1, 11.9,1,1, 9.116, 10365.481, 446.850, 52797.894 23/05/25,03:09:59,18,11,1, 11.9,1,1, 9.116, 10365.480, 446.832, 52797.876 23/05/25,03:09:59,19,11,1, 11.9,1,1, 9.116, 10365.498, 446.832, 52797.878 23/05/25,03:10:00,00,10,1, 11.8,1,1, 9.118, 10365.491, 446.832, 52797.878 23/05/25,03:10:00,01,10,1, 11.8,1,1, 9.118, 10365.549, 446.848, 52797.870 23/05/25,03:10:00,02,10,1, 11.8,1,1, 9.118, 10365.574, 446.837, 52797.832 23/05/25,03:10:00,03,10,1, 11.8,1,1, 9.118, 10365.603, 446.859, 52797.810 23/05/25,03:10:00,04,10,1, 11.8,1,1, 9.118, 10365.640, 446.820, 52797.811 23/05/25,03:10:00,05,10,1, 11.8,1,1, 9.118, 10365.632, 446.831, 52797.780 23/05/25,03:10:00,06,10,1, 11.8,1,1, 9.118, 10365.680, 446.798, 52797.824 23/05/25,03:10:00,07,10,1, 11.8,1,1, 9.118, 10365.678, 446.798, 52797.864 23/05/25,03:10:00,08,10,1, 11.8,1,1, 9.118, 10365.691, 446.788, 52797.821 23/05/25,03:10:00,09,10,1, 11.8,1,1, 9.118, 10365.733, 446.780, 52797.782 23/05/25,03:10:00,10,10,1, 11.8,1,1, 9.118, 10365.756, 446.765, 52797.866 23/05/25,03:10:00,11,10,1, 11.8,1,1, 9.118, 10365.736, 446.739, 52797.824 23/05/25,03:10:00,12,10,1, 11.8,1,1, 9.118, 10365.759, 446.717, 52797.761 23/05/25,03:10:00,13,10,1, 11.8,1,1, 9.118, 10365.757, 446.713, 52797.868 23/05/25,03:10:00,14,10,1, 11.8,1,1, 9.118, 10365.782, 446.713, 52797.808 23/05/25,03:10:00,15,10,1, 11.8,1,1, 9.118, 10365.806, 446.690, 52797.829 23/05/25,03:10:00,16,10,1, 11.8,1,1, 9.118, 10365.813, 446.691, 52797.790 23/05/25,03:10:00,17,10,1, 11.8,1,1, 9.118, 10365.817, 446.676, 52797.718 23/05/25,03:10:00,18,10,1, 11.8,1,1, 9.118, 10365.816, 446.628, 52797.824 23/05/25,03:10:00,19,10,1, 11.8,1,1, 9.118, 10365.815, 446.655, 52797.797 23/05/25,03:10:01,00,10,1, 11.9,1,1, 9.116, 10365.808, 446.655, 52797.797 23/05/25,03:10:01,01,10,1, 11.9,1,1, 9.116, 10365.806, 446.620, 52797.779 23/05/25,03:10:01,02,10,1, 11.9,1,1, 9.116, 10365.871, 446.591, 52797.738 23/05/25,03:10:01,03,10,1, 11.9,1,1, 9.116, 10365.904, 446.570, 52797.739 23/05/25,03:10:01,04,10,1, 11.9,1,1, 9.116, 10365.921, 446.555, 52797.751 23/05/25,03:10:01,05,10,1, 11.9,1,1, 9.116, 10365.941, 446.552, 52797.742 23/05/25,03:10:01,06,10,1, 11.9,1,1, 9.116, 10365.950, 446.541, 52797.729 23/05/25,03:10:01,07,10,1, 11.9,1,1, 9.116, 10365.976, 446.518, 52797.721 23/05/25,03:10:01,08,10,1, 11.9,1,1, 9.116, 10366.005, 446.519, 52797.687 23/05/25,03:10:01,09,10,1, 11.9,1,1, 9.116, 10366.019, 446.489, 52797.709 23/05/25,03:10:01,10,10,1, 11.9,1,1, 9.116, 10366.037, 446.474, 52797.706 23/05/25,03:10:01,11,10,1, 11.9,1,1, 9.116, 10366.049, 446.447, 52797.686 23/05/25,03:10:01,12,10,1, 11.9,1,1, 9.116, 10366.021, 446.445, 52797.723 23/05/25,03:10:01,13,10,1, 11.9,1,1, 9.116, 10366.072, 446.423, 52797.703 23/05/25,03:10:01,14,10,1, 11.9,1,1, 9.116, 10366.081, 446.393, 52797.678 23/05/25,03:10:01,15,10,1, 11.9,1,1, 9.116, 10366.091, 446.388, 52797.686 23/05/25,03:10:01,16,10,1, 11.9,1,1, 9.116, 10366.086, 446.385, 52797.704 23/05/25,03:10:01,17,10,1, 11.9,1,1, 9.116, 10366.109, 446.365, 52797.679 23/05/25,03:10:01,18,10,1, 11.9,1,1, 9.116, 10366.099, 446.364, 52797.696 23/05/25,03:10:01,19,10,1, 11.9,1,1, 9.116, 10366.116, 446.350, 52797.673 23/05/25,03:10:02,00,10,1, 11.8,1,1, 9.115, 10366.108, 446.350, 52797.673 23/05/25,03:10:02,01,10,1, 11.8,1,1, 9.115, 10366.128, 446.348, 52797.688 23/05/25,03:10:02,02,10,1, 11.8,1,1, 9.115, 10366.128, 446.303, 52797.697 23/05/25,03:10:02,03,10,1, 11.8,1,1, 9.115, 10366.150, 446.309, 52797.650 23/05/25,03:10:02,04,10,1, 11.8,1,1, 9.115, 10366.167, 446.260, 52797.659 23/05/25,03:10:02,05,10,1, 11.8,1,1, 9.115, 10366.162, 446.269, 52797.638 23/05/25,03:10:02,06,10,1, 11.8,1,1, 9.115, 10366.201, 446.263, 52797.680 23/05/25,03:10:02,07,10,1, 11.8,1,1, 9.115, 10366.191, 446.233, 52797.673 23/05/25,03:10:02,08,10,1, 11.8,1,1, 9.115, 10366.212, 446.178, 52797.636 23/05/25,03:10:02,09,10,1, 11.8,1,1, 9.115, 10366.218, 446.171, 52797.645 23/05/25,03:10:02,10,10,1, 11.8,1,1, 9.115, 10366.237, 446.157, 52797.635 23/05/25,03:10:02,11,10,1, 11.8,1,1, 9.115, 10366.237, 446.120, 52797.630 23/05/25,03:10:02,12,10,1, 11.8,1,1, 9.115, 10366.245, 446.095, 52797.597 23/05/25,03:10:02,13,10,1, 11.8,1,1, 9.115, 10366.249, 446.077, 52797.629 23/05/25,03:10:02,14,10,1, 11.8,1,1, 9.115, 10366.237, 446.033, 52797.615 23/05/25,03:10:02,15,10,1, 11.8,1,1, 9.115, 10366.260, 446.043, 52797.601 23/05/25,03:10:02,16,10,1, 11.8,1,1, 9.115, 10366.255, 446.036, 52797.588 23/05/25,03:10:02,17,10,1, 11.8,1,1, 9.115, 10366.270, 446.005, 52797.610 23/05/25,03:10:02,18,10,1, 11.8,1,1, 9.115, 10366.256, 446.002, 52797.616 23/05/25,03:10:02,19,10,1, 11.8,1,1, 9.115, 10366.278, 445.974, 52797.592 23/05/25,03:10:03,00,10,1, 11.9,1,1, 9.116, 10366.275, 445.974, 52797.592 23/05/25,03:10:03,01,10,1, 11.9,1,1, 9.116, 10366.266, 445.938, 52797.592 23/05/25,03:10:03,02,10,1, 11.9,1,1, 9.116, 10366.314, 445.958, 52797.590 23/05/25,03:10:03,03,10,1, 11.9,1,1, 9.116, 10366.319, 445.926, 52797.571 23/05/25,03:10:03,04,10,1, 11.9,1,1, 9.116, 10366.305, 445.922, 52797.575 23/05/25,03:10:03,05,10,1, 11.9,1,1, 9.116, 10366.306, 445.908, 52797.848 23/05/25,03:10:03,06,10,1, 11.9,1,1, 9.116, 10366.327, 445.903, 52797.731 23/05/25,03:10:03,07,10,1, 11.9,1,1, 9.116, 10366.375, 445.821, 52797.530 23/05/25,03:10:03,08,10,1, 11.9,1,1, 9.116, 10366.389, 445.823, 52797.550 23/05/25,03:10:03,09,10,1, 11.9,1,1, 9.116, 10366.342, 445.792, 52797.546 23/05/25,03:10:03,10,10,1, 11.9,1,1, 9.116, 10366.366, 445.792, 52797.512 23/05/25,03:10:03,11,10,1, 11.9,1,1, 9.116, 10366.401, 445.748, 52797.545 23/05/25,03:10:03,12,10,1, 11.9,1,1, 9.116, 10366.400, 445.701, 52797.509 23/05/25,03:10:03,13,10,1, 11.9,1,1, 9.116, 10366.372, 445.703, 52797.533 23/05/25,03:10:03,14,10,1, 11.9,1,1, 9.116, 10366.376, 445.664, 52797.531 23/05/25,03:10:03,15,10,1, 11.9,1,1, 9.116, 10366.371, 445.667, 52797.535 23/05/25,03:10:03,16,10,1, 11.9,1,1, 9.116, 10366.344, 445.676, 52797.500 23/05/25,03:10:03,17,10,1, 11.9,1,1, 9.116, 10366.386, 445.642, 52797.482 23/05/25,03:10:03,18,10,1, 11.9,1,1, 9.116, 10366.369, 445.618, 52797.494 23/05/25,03:10:03,19,10,1, 11.9,1,1, 9.116, 10366.413, 445.564, 52797.493 23/05/25,03:10:04,00,10,1, 11.9,1,1, 9.118, 10366.409, 445.564, 52797.493 23/05/25,03:10:04,01,10,1, 11.9,1,1, 9.118, 10366.387, 445.548, 52797.506 23/05/25,03:10:04,02,10,1, 11.9,1,1, 9.118, 10366.366, 445.519, 52797.501 23/05/25,03:10:04,03,10,1, 11.9,1,1, 9.118, 10366.365, 445.471, 52797.485 23/05/25,03:10:04,04,10,1, 11.9,1,1, 9.118, 10366.394, 445.478, 52797.498 23/05/25,03:10:04,05,10,1, 11.9,1,1, 9.118, 10366.370, 445.446, 52797.489 23/05/25,03:10:04,06,10,1, 11.9,1,1, 9.118, 10366.373, 445.436, 52797.496 23/05/25,03:10:04,07,10,1, 11.9,1,1, 9.118, 10366.379, 445.416, 52797.489 23/05/25,03:10:04,08,10,1, 11.9,1,1, 9.118, 10366.378, 445.384, 52797.482 23/05/25,03:10:04,09,10,1, 11.9,1,1, 9.118, 10366.415, 445.323, 52797.481 23/05/25,03:10:04,10,10,1, 11.9,1,1, 9.118, 10366.401, 445.308, 52797.463 23/05/25,03:10:04,11,10,1, 11.9,1,1, 9.118, 10366.421, 445.285, 52797.467 23/05/25,03:10:04,12,10,1, 11.9,1,1, 9.118, 10366.370, 445.295, 52797.445 23/05/25,03:10:04,13,10,1, 11.9,1,1, 9.118, 10366.408, 445.271, 52797.462 23/05/25,03:10:04,14,10,1, 11.9,1,1, 9.118, 10366.425, 445.262, 52797.453 23/05/25,03:10:04,15,10,1, 11.9,1,1, 9.118, 10366.432, 445.233, 52797.461 23/05/25,03:10:04,16,10,1, 11.9,1,1, 9.118, 10366.430, 445.245, 52797.467 23/05/25,03:10:04,17,10,1, 11.9,1,1, 9.118, 10366.429, 445.176, 52797.474 23/05/25,03:10:04,18,10,1, 11.9,1,1, 9.118, 10366.415, 445.150, 52797.471 23/05/25,03:10:04,19,10,1, 11.9,1,1, 9.118, 10366.444, 445.164, 52797.473 23/05/25,03:10:05,00,10,1, 11.9,1,1, 9.113, 10366.442, 445.164, 52797.473 23/05/25,03:10:05,01,10,1, 11.9,1,1, 9.113, 10366.453, 445.115, 52797.398 23/05/25,03:10:05,02,10,1, 11.9,1,1, 9.113, 10366.506, 445.111, 52797.421 23/05/25,03:10:05,03,10,1, 11.9,1,1, 9.113, 10366.494, 445.056, 52797.431 23/05/25,03:10:05,04,10,1, 11.9,1,1, 9.113, 10366.501, 445.042, 52797.409 23/05/25,03:10:05,05,10,1, 11.9,1,1, 9.113, 10366.526, 444.981, 52797.414 23/05/25,03:10:05,06,10,1, 11.9,1,1, 9.113, 10366.531, 444.926, 52797.369 23/05/25,03:10:05,07,10,1, 11.9,1,1, 9.113, 10366.561, 444.922, 52797.395 23/05/25,03:10:05,08,10,1, 11.9,1,1, 9.113, 10366.593, 444.902, 52797.424 23/05/25,03:10:05,09,10,1, 11.9,1,1, 9.113, 10366.578, 444.852, 52797.394 23/05/25,03:10:05,10,10,1, 11.9,1,1, 9.113, 10366.595, 444.813, 52797.393 23/05/25,03:10:05,11,10,1, 11.9,1,1, 9.113, 10366.566, 444.817, 52797.472 23/05/25,03:10:05,12,10,1, 11.9,1,1, 9.113, 10366.601, 444.797, 52797.324 23/05/25,03:10:05,13,10,1, 11.9,1,1, 9.113, 10366.602, 444.750, 52797.360 23/05/25,03:10:05,14,10,1, 11.9,1,1, 9.113, 10366.613, 444.716, 52797.375 23/05/25,03:10:05,15,10,1, 11.9,1,1, 9.113, 10366.603, 444.694, 52797.381 23/05/25,03:10:05,16,10,1, 11.9,1,1, 9.113, 10366.647, 444.674, 52797.376 23/05/25,03:10:05,17,10,1, 11.9,1,1, 9.113, 10366.633, 444.636, 52797.367 23/05/25,03:10:05,18,10,1, 11.9,1,1, 9.113, 10366.626, 444.635, 52797.370 23/05/25,03:10:05,19,10,1, 11.9,1,1, 9.113, 10366.646, 444.585, 52797.344 23/05/25,03:10:06,00,11,1, 11.8,1,1, 9.117, 10366.642, 444.585, 52797.344 23/05/25,03:10:06,01,11,1, 11.8,1,1, 9.117, 10366.664, 444.549, 52797.356 23/05/25,03:10:06,02,11,1, 11.8,1,1, 9.117, 10366.640, 444.511, 52797.337 23/05/25,03:10:06,03,11,1, 11.8,1,1, 9.117, 10366.662, 444.485, 52797.352 23/05/25,03:10:06,04,11,1, 11.8,1,1, 9.117, 10366.663, 444.480, 52797.376 23/05/25,03:10:06,05,11,1, 11.8,1,1, 9.117, 10366.680, 444.443, 52797.335 23/05/25,03:10:06,06,11,1, 11.8,1,1, 9.117, 10366.676, 444.429, 52797.326 23/05/25,03:10:06,07,11,1, 11.8,1,1, 9.117, 10366.690, 444.426, 52797.352 23/05/25,03:10:06,08,11,1, 11.8,1,1, 9.117, 10366.691, 444.396, 52797.380 23/05/25,03:10:06,09,11,1, 11.8,1,1, 9.117, 10366.719, 444.346, 52797.344 23/05/25,03:10:06,10,11,1, 11.8,1,1, 9.117, 10366.759, 444.343, 52797.366 23/05/25,03:10:06,11,11,1, 11.8,1,1, 9.117, 10366.726, 444.334, 52797.357 23/05/25,03:10:06,12,11,1, 11.8,1,1, 9.117, 10366.741, 444.312, 52797.328 23/05/25,03:10:06,13,11,1, 11.8,1,1, 9.117, 10366.727, 444.267, 52797.335 23/05/25,03:10:06,14,11,1, 11.8,1,1, 9.117, 10366.743, 444.266, 52797.346 23/05/25,03:10:06,15,11,1, 11.8,1,1, 9.117, 10366.756, 444.233, 52797.343 23/05/25,03:10:06,16,11,1, 11.8,1,1, 9.117, 10366.765, 444.219, 52797.287 23/05/25,03:10:06,17,11,1, 11.8,1,1, 9.117, 10366.759, 444.216, 52797.360 23/05/25,03:10:06,18,11,1, 11.8,1,1, 9.117, 10366.773, 444.190, 52797.286 23/05/25,03:10:06,19,11,1, 11.8,1,1, 9.117, 10366.788, 444.191, 52797.351 23/05/25,03:10:07,00,11,1, 11.9,1,1, 9.113, 10366.784, 444.191, 52797.351 23/05/25,03:10:07,01,11,1, 11.9,1,1, 9.113, 10366.822, 444.088, 52797.324 23/05/25,03:10:07,02,11,1, 11.9,1,1, 9.113, 10366.822, 444.125, 52797.347 23/05/25,03:10:07,03,11,1, 11.9,1,1, 9.113, 10366.834, 444.077, 52797.354 23/05/25,03:10:07,04,11,1, 11.9,1,1, 9.113, 10366.851, 444.062, 52797.348 23/05/25,03:10:07,05,11,1, 11.9,1,1, 9.113, 10366.855, 444.017, 52797.343 23/05/25,03:10:07,06,11,1, 11.9,1,1, 9.113, 10366.850, 444.031, 52797.322 23/05/25,03:10:07,07,11,1, 11.9,1,1, 9.113, 10366.863, 444.023, 52797.330 23/05/25,03:10:07,08,11,1, 11.9,1,1, 9.113, 10366.868, 443.997, 52797.316 23/05/25,03:10:07,09,11,1, 11.9,1,1, 9.113, 10366.869, 443.984, 52797.344 23/05/25,03:10:07,10,11,1, 11.9,1,1, 9.113, 10366.893, 443.952, 52797.310 23/05/25,03:10:07,11,11,1, 11.9,1,1, 9.113, 10366.914, 443.967, 52797.324 23/05/25,03:10:07,12,11,1, 11.9,1,1, 9.113, 10366.881, 443.920, 52797.272 23/05/25,03:10:07,13,11,1, 11.9,1,1, 9.113, 10366.898, 443.919, 52797.305 23/05/25,03:10:07,14,11,1, 11.9,1,1, 9.113, 10366.914, 443.913, 52797.315 23/05/25,03:10:07,15,11,1, 11.9,1,1, 9.113, 10366.941, 443.890, 52797.340 23/05/25,03:10:07,16,11,1, 11.9,1,1, 9.113, 10366.924, 443.841, 52797.340 23/05/25,03:10:07,17,11,1, 11.9,1,1, 9.113, 10366.965, 443.861, 52797.390 23/05/25,03:10:07,18,11,1, 11.9,1,1, 9.113, 10366.971, 443.840, 52797.338 23/05/25,03:10:07,19,11,1, 11.9,1,1, 9.113, 10366.979, 443.824, 52797.379 23/05/25,03:10:08,00,11,1, 11.9,1,1, 9.112, 10366.976, 443.824, 52797.379 23/05/25,03:10:08,01,11,1, 11.9,1,1, 9.112, 10367.020, 443.795, 52797.340 23/05/25,03:10:08,02,11,1, 11.9,1,1, 9.112, 10367.009, 443.767, 52797.349 23/05/25,03:10:08,03,11,1, 11.9,1,1, 9.112, 10367.042, 443.755, 52797.347 23/05/25,03:10:08,04,11,1, 11.9,1,1, 9.112, 10367.052, 443.742, 52797.356 23/05/25,03:10:08,05,11,1, 11.9,1,1, 9.112, 10367.039, 443.737, 52797.320 23/05/25,03:10:08,06,11,1, 11.9,1,1, 9.112, 10367.040, 443.709, 52797.327 23/05/25,03:10:08,07,11,1, 11.9,1,1, 9.112, 10367.035, 443.690, 52797.323 23/05/25,03:10:08,08,11,1, 11.9,1,1, 9.112, 10367.060, 443.697, 52797.351 23/05/25,03:10:08,09,11,1, 11.9,1,1, 9.112, 10367.077, 443.667, 52797.350 23/05/25,03:10:08,10,11,1, 11.9,1,1, 9.112, 10367.078, 443.652, 52797.350 23/05/25,03:10:08,11,11,1, 11.9,1,1, 9.112, 10367.100, 443.607, 52797.340 23/05/25,03:10:08,12,11,1, 11.9,1,1, 9.112, 10367.120, 443.588, 52797.364 23/05/25,03:10:08,13,11,1, 11.9,1,1, 9.112, 10367.140, 443.608, 52797.403 23/05/25,03:10:08,14,11,1, 11.9,1,1, 9.112, 10367.147, 443.598, 52797.373 23/05/25,03:10:08,15,11,1, 11.9,1,1, 9.112, 10367.141, 443.578, 52797.368 23/05/25,03:10:08,16,11,1, 11.9,1,1, 9.112, 10367.149, 443.580, 52797.389 23/05/25,03:10:08,17,11,1, 11.9,1,1, 9.112, 10367.158, 443.557, 52797.370 23/05/25,03:10:08,18,11,1, 11.9,1,1, 9.112, 10367.146, 443.552, 52797.367 23/05/25,03:10:08,19,11,1, 11.9,1,1, 9.112, 10367.185, 443.549, 52797.373 23/05/25,03:10:09,00,10,1, 11.8,1,1, 9.115, 10367.177, 443.549, 52797.373 23/05/25,03:10:09,01,10,1, 11.8,1,1, 9.115, 10367.196, 443.547, 52797.380 23/05/25,03:10:09,02,10,1, 11.8,1,1, 9.115, 10367.210, 443.514, 52797.388 23/05/25,03:10:09,03,10,1, 11.8,1,1, 9.115, 10367.246, 443.500, 52797.388 23/05/25,03:10:09,04,10,1, 11.8,1,1, 9.115, 10367.235, 443.486, 52797.372 23/05/25,03:10:09,05,10,1, 11.8,1,1, 9.115, 10367.275, 443.484, 52797.343 23/05/25,03:10:09,06,10,1, 11.8,1,1, 9.115, 10367.284, 443.482, 52797.371 23/05/25,03:10:09,07,10,1, 11.8,1,1, 9.115, 10367.271, 443.481, 52797.344 23/05/25,03:10:09,08,10,1, 11.8,1,1, 9.115, 10367.314, 443.469, 52797.352 23/05/25,03:10:09,09,10,1, 11.8,1,1, 9.115, 10367.300, 443.457, 52797.381 23/05/25,03:10:09,10,10,1, 11.8,1,1, 9.115, 10367.292, 443.453, 52797.370 23/05/25,03:10:09,11,10,1, 11.8,1,1, 9.115, 10367.307, 443.410, 52797.384 23/05/25,03:10:09,12,10,1, 11.8,1,1, 9.115, 10367.311, 443.423, 52797.370 23/05/25,03:10:09,13,10,1, 11.8,1,1, 9.115, 10367.349, 443.449, 52797.390 23/05/25,03:10:09,14,10,1, 11.8,1,1, 9.115, 10367.351, 443.434, 52797.362 23/05/25,03:10:09,15,10,1, 11.8,1,1, 9.115, 10367.346, 443.434, 52797.423 23/05/25,03:10:09,16,10,1, 11.8,1,1, 9.115, 10367.376, 443.441, 52797.422 23/05/25,03:10:09,17,10,1, 11.8,1,1, 9.115, 10367.391, 443.426, 52797.427 23/05/25,03:10:09,18,10,1, 11.8,1,1, 9.115, 10367.389, 443.452, 52797.417 23/05/25,03:10:09,19,10,1, 11.8,1,1, 9.115, 10367.399, 443.427, 52797.418 23/05/25,03:10:10,00,11,1, 11.8,1,1, 9.116, 10367.393, 443.427, 52797.418 23/05/25,03:10:10,01,11,1, 11.8,1,1, 9.116, 10367.425, 443.445, 52797.438 23/05/25,03:10:10,02,11,1, 11.8,1,1, 9.116, 10367.457, 443.451, 52797.540 23/05/25,03:10:10,03,11,1, 11.8,1,1, 9.116, 10367.448, 443.425, 52797.431 23/05/25,03:10:10,04,11,1, 11.8,1,1, 9.116, 10367.477, 443.433, 52797.504 23/05/25,03:10:10,05,11,1, 11.8,1,1, 9.116, 10367.500, 443.414, 52797.468 23/05/25,03:10:10,06,11,1, 11.8,1,1, 9.116, 10367.513, 443.447, 52797.457 23/05/25,03:10:10,07,11,1, 11.8,1,1, 9.116, 10367.541, 443.454, 52797.483 23/05/25,03:10:10,08,11,1, 11.8,1,1, 9.116, 10367.543, 443.451, 52797.481 23/05/25,03:10:10,09,11,1, 11.8,1,1, 9.116, 10367.563, 443.455, 52797.463 23/05/25,03:10:10,10,11,1, 11.8,1,1, 9.116, 10367.570, 443.428, 52797.463 23/05/25,03:10:10,11,11,1, 11.8,1,1, 9.116, 10367.581, 443.415, 52797.506 23/05/25,03:10:10,12,11,1, 11.8,1,1, 9.116, 10367.579, 443.418, 52797.508 23/05/25,03:10:10,13,11,1, 11.8,1,1, 9.116, 10367.617, 443.431, 52797.486 23/05/25,03:10:10,14,11,1, 11.8,1,1, 9.116, 10367.648, 443.430, 52797.493 23/05/25,03:10:10,15,11,1, 11.8,1,1, 9.116, 10367.671, 443.452, 52797.487 23/05/25,03:10:10,16,11,1, 11.8,1,1, 9.116, 10367.669, 443.433, 52797.458 23/05/25,03:10:10,17,11,1, 11.8,1,1, 9.116, 10367.693, 443.436, 52797.461 23/05/25,03:10:10,18,11,1, 11.8,1,1, 9.116, 10367.706, 443.406, 52797.482 23/05/25,03:10:10,19,11,1, 11.8,1,1, 9.116, 10367.716, 443.418, 52797.494 23/05/25,03:10:11,00,10,1, 11.9,1,1, 9.118, 10367.711, 443.418, 52797.494 23/05/25,03:10:11,01,10,1, 11.9,1,1, 9.118, 10367.780, 443.390, 52797.482 23/05/25,03:10:11,02,10,1, 11.9,1,1, 9.118, 10367.779, 443.399, 52797.504 23/05/25,03:10:11,03,10,1, 11.9,1,1, 9.118, 10367.767, 443.396, 52797.375 23/05/25,03:10:11,04,10,1, 11.9,1,1, 9.118, 10367.850, 443.384, 52797.429 23/05/25,03:10:11,05,10,1, 11.9,1,1, 9.118, 10367.851, 443.369, 52797.462 23/05/25,03:10:11,06,10,1, 11.9,1,1, 9.118, 10367.844, 443.380, 52797.468 23/05/25,03:10:11,07,10,1, 11.9,1,1, 9.118, 10367.872, 443.367, 52797.505 23/05/25,03:10:11,08,10,1, 11.9,1,1, 9.118, 10367.888, 443.361, 52797.500 23/05/25,03:10:11,09,10,1, 11.9,1,1, 9.118, 10367.900, 443.325, 52797.509 23/05/25,03:10:11,10,10,1, 11.9,1,1, 9.118, 10367.922, 443.352, 52797.517 23/05/25,03:10:11,11,10,1, 11.9,1,1, 9.118, 10367.925, 443.344, 52797.495 23/05/25,03:10:11,12,10,1, 11.9,1,1, 9.118, 10367.920, 443.310, 52797.508 23/05/25,03:10:11,13,10,1, 11.9,1,1, 9.118, 10367.964, 443.316, 52797.516 23/05/25,03:10:11,14,10,1, 11.9,1,1, 9.118, 10367.945, 443.321, 52797.499 23/05/25,03:10:11,15,10,1, 11.9,1,1, 9.118, 10367.976, 443.334, 52797.513 23/05/25,03:10:11,16,10,1, 11.9,1,1, 9.118, 10367.948, 443.320, 52797.554 23/05/25,03:10:11,17,10,1, 11.9,1,1, 9.118, 10367.977, 443.316, 52797.488 23/05/25,03:10:11,18,10,1, 11.9,1,1, 9.118, 10367.998, 443.303, 52797.526 23/05/25,03:10:11,19,10,1, 11.9,1,1, 9.118, 10367.988, 443.333, 52797.514 23/05/25,03:10:12,00,10,1, 11.9,1,1, 9.114, 10367.986, 443.333, 52797.514 23/05/25,03:10:12,01,10,1, 11.9,1,1, 9.114, 10368.015, 443.307, 52797.535 23/05/25,03:10:12,02,10,1, 11.9,1,1, 9.114, 10368.023, 443.283, 52797.559 23/05/25,03:10:12,03,10,1, 11.9,1,1, 9.114, 10368.021, 443.300, 52797.548 23/05/25,03:10:12,04,10,1, 11.9,1,1, 9.114, 10368.049, 443.279, 52797.570 23/05/25,03:10:12,05,10,1, 11.9,1,1, 9.114, 10368.035, 443.305, 52797.587 23/05/25,03:10:12,06,10,1, 11.9,1,1, 9.114, 10368.071, 443.279, 52797.592 23/05/25,03:10:12,07,10,1, 11.9,1,1, 9.114, 10368.070, 443.252, 52797.604 23/05/25,03:10:12,08,10,1, 11.9,1,1, 9.114, 10368.060, 443.274, 52797.580 23/05/25,03:10:12,09,10,1, 11.9,1,1, 9.114, 10368.079, 443.251, 52797.572 23/05/25,03:10:12,10,10,1, 11.9,1,1, 9.114, 10368.110, 443.261, 52797.546 23/05/25,03:10:12,11,10,1, 11.9,1,1, 9.114, 10368.101, 443.263, 52797.587 23/05/25,03:10:12,12,10,1, 11.9,1,1, 9.114, 10368.125, 443.254, 52797.591 23/05/25,03:10:12,13,10,1, 11.9,1,1, 9.114, 10368.118, 443.246, 52797.595 23/05/25,03:10:12,14,10,1, 11.9,1,1, 9.114, 10368.134, 443.231, 52797.592 23/05/25,03:10:12,15,10,1, 11.9,1,1, 9.114, 10368.152, 443.251, 52797.584 23/05/25,03:10:12,16,10,1, 11.9,1,1, 9.114, 10368.167, 443.257, 52797.608 23/05/25,03:10:12,17,10,1, 11.9,1,1, 9.114, 10368.167, 443.253, 52797.572 23/05/25,03:10:12,18,10,1, 11.9,1,1, 9.114, 10368.169, 443.274, 52797.572 23/05/25,03:10:12,19,10,1, 11.9,1,1, 9.114, 10368.222, 443.250, 52797.592 23/05/25,03:10:13,00,10,1, 11.9,1,1, 9.116, 10368.220, 443.250, 52797.592 23/05/25,03:10:13,01,10,1, 11.9,1,1, 9.116, 10368.223, 443.261, 52797.561 23/05/25,03:10:13,02,10,1, 11.9,1,1, 9.116, 10368.249, 443.242, 52797.582 23/05/25,03:10:13,03,10,1, 11.9,1,1, 9.116, 10368.254, 443.215, 52797.605 23/05/25,03:10:13,04,10,1, 11.9,1,1, 9.116, 10368.265, 443.212, 52797.596 23/05/25,03:10:13,05,10,1, 11.9,1,1, 9.116, 10368.261, 443.236, 52797.636 23/05/25,03:10:13,06,10,1, 11.9,1,1, 9.116, 10368.280, 443.244, 52797.591 23/05/25,03:10:13,07,10,1, 11.9,1,1, 9.116, 10368.296, 443.239, 52797.669 23/05/25,03:10:13,08,10,1, 11.9,1,1, 9.116, 10368.272, 443.227, 52797.806 23/05/25,03:10:13,09,10,1, 11.9,1,1, 9.116, 10368.283, 443.230, 52797.558 23/05/25,03:10:13,10,10,1, 11.9,1,1, 9.116, 10368.265, 443.234, 52797.607 23/05/25,03:10:13,11,10,1, 11.9,1,1, 9.116, 10368.280, 443.245, 52797.618 23/05/25,03:10:13,12,10,1, 11.9,1,1, 9.116, 10368.300, 443.250, 52797.610 23/05/25,03:10:13,13,10,1, 11.9,1,1, 9.116, 10368.291, 443.272, 52797.644 23/05/25,03:10:13,14,10,1, 11.9,1,1, 9.116, 10368.271, 443.261, 52797.618 23/05/25,03:10:13,15,10,1, 11.9,1,1, 9.116, 10368.317, 443.271, 52797.677 23/05/25,03:10:13,16,10,1, 11.9,1,1, 9.116, 10368.291, 443.285, 52797.681 23/05/25,03:10:13,17,10,1, 11.9,1,1, 9.116, 10368.300, 443.261, 52797.695 23/05/25,03:10:13,18,10,1, 11.9,1,1, 9.116, 10368.330, 443.259, 52797.662 23/05/25,03:10:13,19,10,1, 11.9,1,1, 9.116, 10368.313, 443.268, 52797.684 23/05/25,03:10:14,00,10,1, 11.9,1,1, 9.114, 10368.311, 443.268, 52797.684 23/05/25,03:10:14,01,10,1, 11.9,1,1, 9.114, 10368.315, 443.261, 52797.670 23/05/25,03:10:14,02,10,1, 11.9,1,1, 9.114, 10368.326, 443.272, 52797.670 23/05/25,03:10:14,03,10,1, 11.9,1,1, 9.114, 10368.340, 443.306, 52797.707 23/05/25,03:10:14,04,10,1, 11.9,1,1, 9.114, 10368.322, 443.337, 52797.708 23/05/25,03:10:14,05,10,1, 11.9,1,1, 9.114, 10368.323, 443.328, 52797.739 23/05/25,03:10:14,06,10,1, 11.9,1,1, 9.114, 10368.333, 443.319, 52797.717 23/05/25,03:10:14,07,10,1, 11.9,1,1, 9.114, 10368.346, 443.340, 52797.727 23/05/25,03:10:14,08,10,1, 11.9,1,1, 9.114, 10368.331, 443.327, 52797.780 23/05/25,03:10:14,09,10,1, 11.9,1,1, 9.114, 10368.326, 443.339, 52797.573 23/05/25,03:10:14,10,10,1, 11.9,1,1, 9.114, 10368.349, 443.322, 52797.854 23/05/25,03:10:14,11,10,1, 11.9,1,1, 9.114, 10368.347, 443.326, 52797.756 23/05/25,03:10:14,12,10,1, 11.9,1,1, 9.114, 10368.377, 443.330, 52797.739 23/05/25,03:10:14,13,10,1, 11.9,1,1, 9.114, 10368.396, 443.312, 52797.765 23/05/25,03:10:14,14,10,1, 11.9,1,1, 9.114, 10368.385, 443.321, 52797.794 23/05/25,03:10:14,15,10,1, 11.9,1,1, 9.114, 10368.398, 443.335, 52797.812 23/05/25,03:10:14,16,10,1, 11.9,1,1, 9.114, 10368.384, 443.382, 52797.803 23/05/25,03:10:14,17,10,1, 11.9,1,1, 9.114, 10368.409, 443.359, 52797.805 23/05/25,03:10:14,18,10,1, 11.9,1,1, 9.114, 10368.429, 443.368, 52797.812 23/05/25,03:10:14,19,10,1, 11.9,1,1, 9.114, 10368.455, 443.379, 52797.808 23/05/25,03:10:15,00,10,1, 11.9,1,1, 9.116, 10368.453, 443.379, 52797.808 23/05/25,03:10:15,01,10,1, 11.9,1,1, 9.116, 10368.453, 443.366, 52797.763 23/05/25,03:10:15,02,10,1, 11.9,1,1, 9.116, 10368.502, 443.371, 52797.788 23/05/25,03:10:15,03,10,1, 11.9,1,1, 9.116, 10368.493, 443.382, 52797.825 23/05/25,03:10:15,04,10,1, 11.9,1,1, 9.116, 10368.505, 443.350, 52797.767 23/05/25,03:10:15,05,10,1, 11.9,1,1, 9.116, 10368.523, 443.360, 52797.809 23/05/25,03:10:15,06,10,1, 11.9,1,1, 9.116, 10368.559, 443.372, 52797.821 23/05/25,03:10:15,07,10,1, 11.9,1,1, 9.116, 10368.558, 443.402, 52797.844 23/05/25,03:10:15,08,10,1, 11.9,1,1, 9.116, 10368.548, 443.389, 52797.797 23/05/25,03:10:15,09,10,1, 11.9,1,1, 9.116, 10368.592, 443.390, 52797.743 23/05/25,03:10:15,10,10,1, 11.9,1,1, 9.116, 10368.555, 443.404, 52797.796 23/05/25,03:10:15,11,10,1, 11.9,1,1, 9.116, 10368.604, 443.429, 52797.833 23/05/25,03:10:15,12,10,1, 11.9,1,1, 9.116, 10368.630, 443.401, 52797.815 23/05/25,03:10:15,13,10,1, 11.9,1,1, 9.116, 10368.666, 443.392, 52797.801 23/05/25,03:10:15,14,10,1, 11.9,1,1, 9.116, 10368.689, 443.389, 52797.805 23/05/25,03:10:15,15,10,1, 11.9,1,1, 9.116, 10368.691, 443.391, 52797.834 23/05/25,03:10:15,16,10,1, 11.9,1,1, 9.116, 10368.714, 443.386, 52797.831 23/05/25,03:10:15,17,10,1, 11.9,1,1, 9.116, 10368.724, 443.395, 52797.827 23/05/25,03:10:15,18,10,1, 11.9,1,1, 9.116, 10368.745, 443.401, 52797.850 23/05/25,03:10:15,19,10,1, 11.9,1,1, 9.116, 10368.752, 443.378, 52797.828 23/05/25,03:10:16,00,10,1, 11.8,1,1, 9.111, 10368.745, 443.378, 52797.828 23/05/25,03:10:16,01,10,1, 11.8,1,1, 9.111, 10368.795, 443.369, 52797.843 23/05/25,03:10:16,02,10,1, 11.8,1,1, 9.111, 10368.803, 443.381, 52797.861 23/05/25,03:10:16,03,10,1, 11.8,1,1, 9.111, 10368.846, 443.376, 52797.851 23/05/25,03:10:16,04,10,1, 11.8,1,1, 9.111, 10368.854, 443.363, 52797.866 23/05/25,03:10:16,05,10,1, 11.8,1,1, 9.111, 10368.880, 443.365, 52797.872 23/05/25,03:10:16,06,10,1, 11.8,1,1, 9.111, 10368.927, 443.362, 52797.870 23/05/25,03:10:16,07,10,1, 11.8,1,1, 9.111, 10368.944, 443.340, 52797.851 23/05/25,03:10:16,08,10,1, 11.8,1,1, 9.111, 10368.987, 443.351, 52797.864 23/05/25,03:10:16,09,10,1, 11.8,1,1, 9.111, 10368.998, 443.349, 52797.853 23/05/25,03:10:16,10,10,1, 11.8,1,1, 9.111, 10369.048, 443.334, 52797.872 23/05/25,03:10:16,11,10,1, 11.8,1,1, 9.111, 10369.071, 443.320, 52797.888 23/05/25,03:10:16,12,10,1, 11.8,1,1, 9.111, 10369.082, 443.328, 52797.842 23/05/25,03:10:16,13,10,1, 11.8,1,1, 9.111, 10369.104, 443.352, 52797.885 23/05/25,03:10:16,14,10,1, 11.8,1,1, 9.111, 10369.147, 443.333, 52797.874 23/05/25,03:10:16,15,10,1, 11.8,1,1, 9.111, 10369.151, 443.336, 52797.829 23/05/25,03:10:16,16,10,1, 11.8,1,1, 9.111, 10369.230, 443.315, 52797.872 23/05/25,03:10:16,17,10,1, 11.8,1,1, 9.111, 10369.235, 443.328, 52797.844 23/05/25,03:10:16,18,10,1, 11.8,1,1, 9.111, 10369.255, 443.289, 52797.857 23/05/25,03:10:16,19,10,1, 11.8,1,1, 9.111, 10369.277, 443.305, 52797.837 23/05/25,03:10:17,00,10,1, 11.9,1,1, 9.120, 10369.271, 443.305, 52797.837 23/05/25,03:10:17,01,10,1, 11.9,1,1, 9.120, 10369.328, 443.281, 52797.887 23/05/25,03:10:17,02,10,1, 11.9,1,1, 9.120, 10369.358, 443.272, 52797.867 23/05/25,03:10:17,03,10,1, 11.9,1,1, 9.120, 10369.398, 443.285, 52797.861 23/05/25,03:10:17,04,10,1, 11.9,1,1, 9.120, 10369.420, 443.292, 52797.876 23/05/25,03:10:17,05,10,1, 11.9,1,1, 9.120, 10369.447, 443.269, 52797.857 23/05/25,03:10:17,06,10,1, 11.9,1,1, 9.120, 10369.487, 443.281, 52797.889 23/05/25,03:10:17,07,10,1, 11.9,1,1, 9.120, 10369.490, 443.277, 52797.875 23/05/25,03:10:17,08,10,1, 11.9,1,1, 9.120, 10369.532, 443.270, 52797.872 23/05/25,03:10:17,09,10,1, 11.9,1,1, 9.120, 10369.542, 443.274, 52797.867 23/05/25,03:10:17,10,10,1, 11.9,1,1, 9.120, 10369.571, 443.310, 52797.904 23/05/25,03:10:17,11,10,1, 11.9,1,1, 9.120, 10369.599, 443.303, 52797.875 23/05/25,03:10:17,12,10,1, 11.9,1,1, 9.120, 10369.617, 443.308, 52797.915 23/05/25,03:10:17,13,10,1, 11.9,1,1, 9.120, 10369.625, 443.314, 52797.907 23/05/25,03:10:17,14,10,1, 11.9,1,1, 9.120, 10369.671, 443.295, 52797.869 23/05/25,03:10:17,15,10,1, 11.9,1,1, 9.120, 10369.700, 443.307, 52797.859 23/05/25,03:10:17,16,10,1, 11.9,1,1, 9.120, 10369.676, 443.317, 52797.870 23/05/25,03:10:17,17,10,1, 11.9,1,1, 9.120, 10369.700, 443.324, 52797.937 23/05/25,03:10:17,18,10,1, 11.9,1,1, 9.120, 10369.747, 443.301, 52797.900 23/05/25,03:10:17,19,10,1, 11.9,1,1, 9.120, 10369.753, 443.327, 52797.938 23/05/25,03:10:18,00,10,1, 11.9,1,1, 9.119, 10369.747, 443.327, 52797.938 23/05/25,03:10:18,01,10,1, 11.9,1,1, 9.119, 10369.797, 443.343, 52797.920 23/05/25,03:10:18,02,10,1, 11.9,1,1, 9.119, 10369.823, 443.336, 52797.953 23/05/25,03:10:18,03,10,1, 11.9,1,1, 9.119, 10369.832, 443.318, 52797.924 23/05/25,03:10:18,04,10,1, 11.9,1,1, 9.119, 10369.894, 443.331, 52797.877 23/05/25,03:10:18,05,10,1, 11.9,1,1, 9.119, 10369.886, 443.344, 52797.921 23/05/25,03:10:18,06,10,1, 11.9,1,1, 9.119, 10369.910, 443.341, 52797.905 23/05/25,03:10:18,07,10,1, 11.9,1,1, 9.119, 10369.947, 443.372, 52797.931 23/05/25,03:10:18,08,10,1, 11.9,1,1, 9.119, 10369.942, 443.365, 52797.941 23/05/25,03:10:18,09,10,1, 11.9,1,1, 9.119, 10370.006, 443.371, 52797.937 23/05/25,03:10:18,10,10,1, 11.9,1,1, 9.119, 10369.998, 443.378, 52797.935 23/05/25,03:10:18,11,10,1, 11.9,1,1, 9.119, 10369.999, 443.365, 52797.918 23/05/25,03:10:18,12,10,1, 11.9,1,1, 9.119, 10370.068, 443.385, 52797.957 23/05/25,03:10:18,13,10,1, 11.9,1,1, 9.119, 10370.104, 443.393, 52797.945 23/05/25,03:10:18,14,10,1, 11.9,1,1, 9.119, 10370.098, 443.382, 52797.916 23/05/25,03:10:18,15,10,1, 11.9,1,1, 9.119, 10370.135, 443.381, 52797.978 23/05/25,03:10:18,16,10,1, 11.9,1,1, 9.119, 10370.139, 443.394, 52797.954 23/05/25,03:10:18,17,10,1, 11.9,1,1, 9.119, 10370.149, 443.396, 52797.921 23/05/25,03:10:18,18,10,1, 11.9,1,1, 9.119, 10370.169, 443.382, 52797.950 23/05/25,03:10:18,19,10,1, 11.9,1,1, 9.119, 10370.210, 443.375, 52797.950 23/05/25,03:10:19,00,11,1, 12.0,1,1, 9.117, 10370.206, 443.375, 52797.950 23/05/25,03:10:19,01,11,1, 12.0,1,1, 9.117, 10370.215, 443.375, 52797.936 23/05/25,03:10:19,02,11,1, 12.0,1,1, 9.117, 10370.238, 443.373, 52797.958 23/05/25,03:10:19,03,11,1, 12.0,1,1, 9.117, 10370.229, 443.359, 52797.941 23/05/25,03:10:19,04,11,1, 12.0,1,1, 9.117, 10370.261, 443.352, 52797.929 23/05/25,03:10:19,05,11,1, 12.0,1,1, 9.117, 10370.288, 443.348, 52797.917 23/05/25,03:10:19,06,11,1, 12.0,1,1, 9.117, 10370.287, 443.343, 52797.911 23/05/25,03:10:19,07,11,1, 12.0,1,1, 9.117, 10370.311, 443.319, 52797.898 23/05/25,03:10:19,08,11,1, 12.0,1,1, 9.117, 10370.388, 443.370, 52797.954 23/05/25,03:10:19,09,11,1, 12.0,1,1, 9.117, 10370.399, 443.333, 52797.911 23/05/25,03:10:19,10,11,1, 12.0,1,1, 9.117, 10370.404, 443.330, 52797.932 23/05/25,03:10:19,11,11,1, 12.0,1,1, 9.117, 10370.422, 443.337, 52797.949 23/05/25,03:10:19,12,11,1, 12.0,1,1, 9.117, 10370.442, 443.305, 52797.927 23/05/25,03:10:19,13,11,1, 12.0,1,1, 9.117, 10370.474, 443.325, 52797.917 23/05/25,03:10:19,14,11,1, 12.0,1,1, 9.117, 10370.512, 443.308, 52797.914 23/05/25,03:10:19,15,11,1, 12.0,1,1, 9.117, 10370.547, 443.321, 52797.962 23/05/25,03:10:19,16,11,1, 12.0,1,1, 9.117, 10370.571, 443.309, 52797.962 23/05/25,03:10:19,17,11,1, 12.0,1,1, 9.117, 10370.602, 443.318, 52797.939 23/05/25,03:10:19,18,11,1, 12.0,1,1, 9.117, 10370.635, 443.318, 52797.949 23/05/25,03:10:19,19,11,1, 12.0,1,1, 9.117, 10370.679, 443.320, 52797.954 23/05/25,03:10:20,00,11,1, 11.9,1,1, 9.116, 10370.673, 443.320, 52797.954 23/05/25,03:10:20,01,11,1, 11.9,1,1, 9.116, 10370.723, 443.310, 52797.921 23/05/25,03:10:20,02,11,1, 11.9,1,1, 9.116, 10370.743, 443.298, 52797.912 23/05/25,03:10:20,03,11,1, 11.9,1,1, 9.116, 10370.764, 443.309, 52797.929 23/05/25,03:10:20,04,11,1, 11.9,1,1, 9.116, 10370.806, 443.276, 52797.934 23/05/25,03:10:20,05,11,1, 11.9,1,1, 9.116, 10370.816, 443.294, 52797.913 23/05/25,03:10:20,06,11,1, 11.9,1,1, 9.116, 10370.841, 443.291, 52797.908 23/05/25,03:10:20,07,11,1, 11.9,1,1, 9.116, 10370.865, 443.294, 52797.938 23/05/25,03:10:20,08,11,1, 11.9,1,1, 9.116, 10370.858, 443.298, 52797.935 23/05/25,03:10:20,09,11,1, 11.9,1,1, 9.116, 10370.902, 443.290, 52797.925 23/05/25,03:10:20,10,11,1, 11.9,1,1, 9.116, 10370.912, 443.291, 52797.915 23/05/25,03:10:20,11,11,1, 11.9,1,1, 9.116, 10370.914, 443.305, 52797.904 23/05/25,03:10:20,12,11,1, 11.9,1,1, 9.116, 10370.952, 443.279, 52797.923 23/05/25,03:10:20,13,11,1, 11.9,1,1, 9.116, 10370.941, 443.296, 52797.990 23/05/25,03:10:20,14,11,1, 11.9,1,1, 9.116, 10370.973, 443.297, 52797.953 23/05/25,03:10:20,15,11,1, 11.9,1,1, 9.116, 10370.992, 443.280, 52797.978 23/05/25,03:10:20,16,11,1, 11.9,1,1, 9.116, 10371.028, 443.275, 52797.962 23/05/25,03:10:20,17,11,1, 11.9,1,1, 9.116, 10371.019, 443.269, 52797.992 23/05/25,03:10:20,18,11,1, 11.9,1,1, 9.116, 10371.066, 443.257, 52798.001 23/05/25,03:10:20,19,11,1, 11.9,1,1, 9.116, 10371.075, 443.254, 52797.960 23/05/25,03:10:21,00,10,1, 11.9,1,1, 9.116, 10371.073, 443.254, 52797.960 23/05/25,03:10:21,01,10,1, 11.9,1,1, 9.116, 10371.103, 443.247, 52797.972 23/05/25,03:10:21,02,10,1, 11.9,1,1, 9.116, 10371.136, 443.255, 52797.963 23/05/25,03:10:21,03,10,1, 11.9,1,1, 9.116, 10371.118, 443.243, 52797.967 23/05/25,03:10:21,04,10,1, 11.9,1,1, 9.116, 10371.143, 443.259, 52797.980 23/05/25,03:10:21,05,10,1, 11.9,1,1, 9.116, 10371.146, 443.227, 52797.909 23/05/25,03:10:21,06,10,1, 11.9,1,1, 9.116, 10371.234, 443.233, 52797.994 23/05/25,03:10:21,07,10,1, 11.9,1,1, 9.116, 10371.174, 443.206, 52797.893 23/05/25,03:10:21,08,10,1, 11.9,1,1, 9.116, 10371.183, 443.236, 52797.930 23/05/25,03:10:21,09,10,1, 11.9,1,1, 9.116, 10371.205, 443.215, 52798.016 23/05/25,03:10:21,10,10,1, 11.9,1,1, 9.116, 10371.237, 443.231, 52797.979 23/05/25,03:10:21,11,10,1, 11.9,1,1, 9.116, 10371.259, 443.213, 52797.944 23/05/25,03:10:21,12,10,1, 11.9,1,1, 9.116, 10371.296, 443.223, 52797.984 23/05/25,03:10:21,13,10,1, 11.9,1,1, 9.116, 10371.291, 443.199, 52797.984 23/05/25,03:10:21,14,10,1, 11.9,1,1, 9.116, 10371.310, 443.207, 52797.973 23/05/25,03:10:21,15,10,1, 11.9,1,1, 9.116, 10371.307, 443.232, 52797.979 23/05/25,03:10:21,16,10,1, 11.9,1,1, 9.116, 10371.355, 443.219, 52798.001 23/05/25,03:10:21,17,10,1, 11.9,1,1, 9.116, 10371.379, 443.243, 52797.965 23/05/25,03:10:21,18,10,1, 11.9,1,1, 9.116, 10371.401, 443.215, 52797.980 23/05/25,03:10:21,19,10,1, 11.9,1,1, 9.116, 10371.431, 443.248, 52797.974 23/05/25,03:10:22,00,11,1, 12.0,1,1, 9.116, 10371.424, 443.248, 52797.974 23/05/25,03:10:22,01,11,1, 12.0,1,1, 9.116, 10371.438, 443.263, 52798.085 23/05/25,03:10:22,02,11,1, 12.0,1,1, 9.116, 10371.433, 443.259, 52798.041 23/05/25,03:10:22,03,11,1, 12.0,1,1, 9.116, 10371.487, 443.260, 52798.123 23/05/25,03:10:22,04,11,1, 12.0,1,1, 9.116, 10371.504, 443.256, 52798.063 23/05/25,03:10:22,05,11,1, 12.0,1,1, 9.116, 10371.527, 443.235, 52798.060 23/05/25,03:10:22,06,11,1, 12.0,1,1, 9.116, 10371.568, 443.260, 52798.051 23/05/25,03:10:22,07,11,1, 12.0,1,1, 9.116, 10371.577, 443.254, 52798.055 23/05/25,03:10:22,08,11,1, 12.0,1,1, 9.116, 10371.599, 443.296, 52798.078 23/05/25,03:10:22,09,11,1, 12.0,1,1, 9.116, 10371.622, 443.281, 52798.041 23/05/25,03:10:22,10,11,1, 12.0,1,1, 9.116, 10371.664, 443.276, 52798.037 23/05/25,03:10:22,11,11,1, 12.0,1,1, 9.116, 10371.662, 443.293, 52798.061 23/05/25,03:10:22,12,11,1, 12.0,1,1, 9.116, 10371.689, 443.291, 52798.071 23/05/25,03:10:22,13,11,1, 12.0,1,1, 9.116, 10371.716, 443.274, 52798.038 23/05/25,03:10:22,14,11,1, 12.0,1,1, 9.116, 10371.724, 443.271, 52798.044 23/05/25,03:10:22,15,11,1, 12.0,1,1, 9.116, 10371.726, 443.286, 52798.085 23/05/25,03:10:22,16,11,1, 12.0,1,1, 9.116, 10371.741, 443.264, 52798.096 23/05/25,03:10:22,17,11,1, 12.0,1,1, 9.116, 10371.761, 443.273, 52798.110 23/05/25,03:10:22,18,11,1, 12.0,1,1, 9.116, 10371.764, 443.244, 52798.106 23/05/25,03:10:22,19,11,1, 12.0,1,1, 9.116, 10371.790, 443.278, 52798.109 23/05/25,03:10:23,00,11,1, 11.9,1,1, 9.115, 10371.783, 443.278, 52798.109 23/05/25,03:10:23,01,11,1, 11.9,1,1, 9.115, 10371.816, 443.258, 52798.121 23/05/25,03:10:23,02,11,1, 11.9,1,1, 9.115, 10371.841, 443.249, 52798.159 23/05/25,03:10:23,03,11,1, 11.9,1,1, 9.115, 10371.846, 443.261, 52798.122 23/05/25,03:10:23,04,11,1, 11.9,1,1, 9.115, 10371.895, 443.262, 52798.115 23/05/25,03:10:23,05,11,1, 11.9,1,1, 9.115, 10371.905, 443.233, 52798.123 23/05/25,03:10:23,06,11,1, 11.9,1,1, 9.115, 10371.953, 443.263, 52798.122 23/05/25,03:10:23,07,11,1, 11.9,1,1, 9.115, 10371.971, 443.248, 52798.148 23/05/25,03:10:23,08,11,1, 11.9,1,1, 9.115, 10372.026, 443.260, 52798.165 23/05/25,03:10:23,09,11,1, 11.9,1,1, 9.115, 10372.034, 443.258, 52798.158 23/05/25,03:10:23,10,11,1, 11.9,1,1, 9.115, 10372.051, 443.248, 52798.174 23/05/25,03:10:23,11,11,1, 11.9,1,1, 9.115, 10372.086, 443.249, 52798.151 23/05/25,03:10:23,12,11,1, 11.9,1,1, 9.115, 10372.112, 443.237, 52798.143 23/05/25,03:10:23,13,11,1, 11.9,1,1, 9.115, 10372.140, 443.239, 52798.142 23/05/25,03:10:23,14,11,1, 11.9,1,1, 9.115, 10372.166, 443.262, 52798.155 23/05/25,03:10:23,15,11,1, 11.9,1,1, 9.115, 10372.201, 443.265, 52798.181 23/05/25,03:10:23,16,11,1, 11.9,1,1, 9.115, 10372.197, 443.238, 52798.186 23/05/25,03:10:23,17,11,1, 11.9,1,1, 9.115, 10372.241, 443.268, 52798.196 23/05/25,03:10:23,18,11,1, 11.9,1,1, 9.115, 10372.268, 443.276, 52798.181 23/05/25,03:10:23,19,11,1, 11.9,1,1, 9.115, 10372.286, 443.263, 52798.199 23/05/25,03:10:24,00,11,1, 11.9,1,1, 9.114, 10372.283, 443.263, 52798.199 23/05/25,03:10:24,01,11,1, 11.9,1,1, 9.114, 10372.367, 443.265, 52798.210 23/05/25,03:10:24,02,11,1, 11.9,1,1, 9.114, 10372.379, 443.280, 52798.196 23/05/25,03:10:24,03,11,1, 11.9,1,1, 9.114, 10372.374, 443.270, 52798.179 23/05/25,03:10:24,04,11,1, 11.9,1,1, 9.114, 10372.454, 443.267, 52798.186 23/05/25,03:10:24,05,11,1, 11.9,1,1, 9.114, 10372.457, 443.257, 52798.191 23/05/25,03:10:24,06,11,1, 11.9,1,1, 9.114, 10372.495, 443.268, 52798.233 23/05/25,03:10:24,07,11,1, 11.9,1,1, 9.114, 10372.517, 443.273, 52798.233 23/05/25,03:10:24,08,11,1, 11.9,1,1, 9.114, 10372.558, 443.287, 52798.260 23/05/25,03:10:24,09,11,1, 11.9,1,1, 9.114, 10372.593, 443.270, 52798.256 23/05/25,03:10:24,10,11,1, 11.9,1,1, 9.114, 10372.601, 443.273, 52798.245 23/05/25,03:10:24,11,11,1, 11.9,1,1, 9.114, 10372.635, 443.278, 52798.221 23/05/25,03:10:24,12,11,1, 11.9,1,1, 9.114, 10372.672, 443.296, 52798.268 23/05/25,03:10:24,13,11,1, 11.9,1,1, 9.114, 10372.693, 443.287, 52798.257 23/05/25,03:10:24,14,11,1, 11.9,1,1, 9.114, 10372.724, 443.309, 52798.234 23/05/25,03:10:24,15,11,1, 11.9,1,1, 9.114, 10372.743, 443.294, 52798.264 23/05/25,03:10:24,16,11,1, 11.9,1,1, 9.114, 10372.806, 443.313, 52798.284 23/05/25,03:10:24,17,11,1, 11.9,1,1, 9.114, 10372.842, 443.330, 52798.279 23/05/25,03:10:24,18,11,1, 11.9,1,1, 9.114, 10372.864, 443.327, 52798.285 23/05/25,03:10:24,19,11,1, 11.9,1,1, 9.114, 10372.914, 443.322, 52798.299 23/05/25,03:10:25,00,11,1, 11.9,1,1, 9.117, 10372.909, 443.322, 52798.299 23/05/25,03:10:25,01,11,1, 11.9,1,1, 9.117, 10372.968, 443.349, 52798.275 23/05/25,03:10:25,02,11,1, 11.9,1,1, 9.117, 10372.997, 443.367, 52798.318 23/05/25,03:10:25,03,11,1, 11.9,1,1, 9.117, 10373.032, 443.360, 52798.299 23/05/25,03:10:25,04,11,1, 11.9,1,1, 9.117, 10373.066, 443.381, 52798.305 23/05/25,03:10:25,05,11,1, 11.9,1,1, 9.117, 10373.104, 443.386, 52798.294 23/05/25,03:10:25,06,11,1, 11.9,1,1, 9.117, 10373.132, 443.380, 52798.287 23/05/25,03:10:25,07,11,1, 11.9,1,1, 9.117, 10373.160, 443.384, 52798.210 23/05/25,03:10:25,08,11,1, 11.9,1,1, 9.117, 10373.256, 443.393, 52798.356 23/05/25,03:10:25,09,11,1, 11.9,1,1, 9.117, 10373.299, 443.425, 52798.319 23/05/25,03:10:25,10,11,1, 11.9,1,1, 9.117, 10373.330, 443.404, 52798.308 23/05/25,03:10:25,11,11,1, 11.9,1,1, 9.117, 10373.389, 443.406, 52798.319 23/05/25,03:10:25,12,11,1, 11.9,1,1, 9.117, 10373.411, 443.414, 52798.357 23/05/25,03:10:25,13,11,1, 11.9,1,1, 9.117, 10373.434, 443.413, 52798.337 23/05/25,03:10:25,14,11,1, 11.9,1,1, 9.117, 10373.499, 443.459, 52798.371 23/05/25,03:10:25,15,11,1, 11.9,1,1, 9.117, 10373.503, 443.460, 52798.349 23/05/25,03:10:25,16,11,1, 11.9,1,1, 9.117, 10373.535, 443.461, 52798.323 23/05/25,03:10:25,17,11,1, 11.9,1,1, 9.117, 10373.584, 443.471, 52798.350 23/05/25,03:10:25,18,11,1, 11.9,1,1, 9.117, 10373.606, 443.464, 52798.375 23/05/25,03:10:25,19,11,1, 11.9,1,1, 9.117, 10373.650, 443.475, 52798.407 23/05/25,03:10:26,00,10,1, 11.9,1,1, 9.118, 10373.644, 443.475, 52798.407 23/05/25,03:10:26,01,10,1, 11.9,1,1, 9.118, 10373.704, 443.495, 52798.392 23/05/25,03:10:26,02,10,1, 11.9,1,1, 9.118, 10373.740, 443.495, 52798.373 23/05/25,03:10:26,03,10,1, 11.9,1,1, 9.118, 10373.759, 443.488, 52798.387 23/05/25,03:10:26,04,10,1, 11.9,1,1, 9.118, 10373.786, 443.505, 52798.407 23/05/25,03:10:26,05,10,1, 11.9,1,1, 9.118, 10373.842, 443.510, 52798.419 23/05/25,03:10:26,06,10,1, 11.9,1,1, 9.118, 10373.891, 443.528, 52798.412 23/05/25,03:10:26,07,10,1, 11.9,1,1, 9.118, 10373.931, 443.539, 52798.393 23/05/25,03:10:26,08,10,1, 11.9,1,1, 9.118, 10373.954, 443.509, 52798.430 23/05/25,03:10:26,09,10,1, 11.9,1,1, 9.118, 10373.995, 443.526, 52798.411 23/05/25,03:10:26,10,10,1, 11.9,1,1, 9.118, 10374.038, 443.535, 52798.410 23/05/25,03:10:26,11,10,1, 11.9,1,1, 9.118, 10374.060, 443.547, 52798.391 23/05/25,03:10:26,12,10,1, 11.9,1,1, 9.118, 10374.092, 443.552, 52798.399 23/05/25,03:10:26,13,10,1, 11.9,1,1, 9.118, 10374.158, 443.576, 52798.441 23/05/25,03:10:26,14,10,1, 11.9,1,1, 9.118, 10374.185, 443.567, 52798.441 23/05/25,03:10:26,15,10,1, 11.9,1,1, 9.118, 10374.245, 443.582, 52798.407 23/05/25,03:10:26,16,10,1, 11.9,1,1, 9.118, 10374.269, 443.573, 52798.403 23/05/25,03:10:26,17,10,1, 11.9,1,1, 9.118, 10374.305, 443.579, 52798.409 23/05/25,03:10:26,18,10,1, 11.9,1,1, 9.118, 10374.360, 443.588, 52798.416 23/05/25,03:10:26,19,10,1, 11.9,1,1, 9.118, 10374.376, 443.577, 52798.398 23/05/25,03:10:27,00,10,1, 11.9,1,1, 9.115, 10374.370, 443.577, 52798.398 23/05/25,03:10:27,01,10,1, 11.9,1,1, 9.115, 10374.470, 443.554, 52798.414 23/05/25,03:10:27,02,10,1, 11.9,1,1, 9.115, 10374.497, 443.582, 52798.436 23/05/25,03:10:27,03,10,1, 11.9,1,1, 9.115, 10374.537, 443.570, 52798.413 23/05/25,03:10:27,04,10,1, 11.9,1,1, 9.115, 10374.584, 443.536, 52798.404 23/05/25,03:10:27,05,10,1, 11.9,1,1, 9.115, 10374.608, 443.555, 52798.419 23/05/25,03:10:27,06,10,1, 11.9,1,1, 9.115, 10374.661, 443.574, 52798.437 23/05/25,03:10:27,07,10,1, 11.9,1,1, 9.115, 10374.712, 443.569, 52798.437 23/05/25,03:10:27,08,10,1, 11.9,1,1, 9.115, 10374.756, 443.567, 52798.431 23/05/25,03:10:27,09,10,1, 11.9,1,1, 9.115, 10374.810, 443.561, 52798.437 23/05/25,03:10:27,10,10,1, 11.9,1,1, 9.115, 10374.834, 443.539, 52798.431 23/05/25,03:10:27,11,10,1, 11.9,1,1, 9.115, 10374.870, 443.557, 52798.458 23/05/25,03:10:27,12,10,1, 11.9,1,1, 9.115, 10374.897, 443.562, 52798.434 23/05/25,03:10:27,13,10,1, 11.9,1,1, 9.115, 10374.930, 443.574, 52798.408 23/05/25,03:10:27,14,10,1, 11.9,1,1, 9.115, 10375.004, 443.557, 52798.427 23/05/25,03:10:27,15,10,1, 11.9,1,1, 9.115, 10375.033, 443.580, 52798.383 23/05/25,03:10:27,16,10,1, 11.9,1,1, 9.115, 10375.059, 443.568, 52798.393 23/05/25,03:10:27,17,10,1, 11.9,1,1, 9.115, 10375.109, 443.551, 52798.427 23/05/25,03:10:27,18,10,1, 11.9,1,1, 9.115, 10375.138, 443.556, 52798.419 23/05/25,03:10:27,19,10,1, 11.9,1,1, 9.115, 10375.192, 443.584, 52798.413 23/05/25,03:10:28,00,10,1, 11.9,1,1, 9.116, 10375.187, 443.584, 52798.413 23/05/25,03:10:28,01,10,1, 11.9,1,1, 9.116, 10375.275, 443.584, 52798.405 23/05/25,03:10:28,02,10,1, 11.9,1,1, 9.116, 10375.326, 443.590, 52798.420 23/05/25,03:10:28,03,10,1, 11.9,1,1, 9.116, 10375.369, 443.547, 52798.426 23/05/25,03:10:28,04,10,1, 11.9,1,1, 9.116, 10375.384, 443.565, 52798.422 23/05/25,03:10:28,05,10,1, 11.9,1,1, 9.116, 10375.406, 443.582, 52798.406 23/05/25,03:10:28,06,10,1, 11.9,1,1, 9.116, 10375.463, 443.546, 52798.381 23/05/25,03:10:28,07,10,1, 11.9,1,1, 9.116, 10375.529, 443.569, 52798.405 23/05/25,03:10:28,08,10,1, 11.9,1,1, 9.116, 10375.553, 443.587, 52798.385 23/05/25,03:10:28,09,10,1, 11.9,1,1, 9.116, 10375.585, 443.573, 52798.389 23/05/25,03:10:28,10,10,1, 11.9,1,1, 9.116, 10375.592, 443.573, 52798.395 23/05/25,03:10:28,11,10,1, 11.9,1,1, 9.116, 10375.630, 443.558, 52798.377 23/05/25,03:10:28,12,10,1, 11.9,1,1, 9.116, 10375.662, 443.565, 52798.419 23/05/25,03:10:28,13,10,1, 11.9,1,1, 9.116, 10375.711, 443.573, 52798.385 23/05/25,03:10:28,14,10,1, 11.9,1,1, 9.116, 10375.720, 443.558, 52798.418 23/05/25,03:10:28,15,10,1, 11.9,1,1, 9.116, 10375.767, 443.557, 52798.421 23/05/25,03:10:28,16,10,1, 11.9,1,1, 9.116, 10375.812, 443.539, 52798.394 23/05/25,03:10:28,17,10,1, 11.9,1,1, 9.116, 10375.869, 443.539, 52798.402 23/05/25,03:10:28,18,10,1, 11.9,1,1, 9.116, 10375.883, 443.555, 52798.396 23/05/25,03:10:28,19,10,1, 11.9,1,1, 9.116, 10375.954, 443.534, 52798.381 23/05/25,03:10:29,00,10,1, 11.9,1,1, 9.115, 10375.947, 443.534, 52798.381 23/05/25,03:10:29,01,10,1, 11.9,1,1, 9.115, 10376.002, 443.537, 52798.369 23/05/25,03:10:29,02,10,1, 11.9,1,1, 9.115, 10376.001, 443.532, 52798.399 23/05/25,03:10:29,03,10,1, 11.9,1,1, 9.115, 10376.061, 443.507, 52798.404 23/05/25,03:10:29,04,10,1, 11.9,1,1, 9.115, 10376.085, 443.529, 52798.414 23/05/25,03:10:29,05,10,1, 11.9,1,1, 9.115, 10376.096, 443.506, 52798.398 23/05/25,03:10:29,06,10,1, 11.9,1,1, 9.115, 10376.133, 443.526, 52798.343 23/05/25,03:10:29,07,10,1, 11.9,1,1, 9.115, 10376.187, 443.503, 52798.404 23/05/25,03:10:29,08,10,1, 11.9,1,1, 9.115, 10376.226, 443.531, 52798.380 23/05/25,03:10:29,09,10,1, 11.9,1,1, 9.115, 10376.262, 443.508, 52798.396 23/05/25,03:10:29,10,10,1, 11.9,1,1, 9.115, 10376.283, 443.527, 52798.423 23/05/25,03:10:29,11,10,1, 11.9,1,1, 9.115, 10376.293, 443.565, 52798.398 23/05/25,03:10:29,12,10,1, 11.9,1,1, 9.115, 10376.335, 443.565, 52798.365 23/05/25,03:10:29,13,10,1, 11.9,1,1, 9.115, 10376.357, 443.546, 52798.342 23/05/25,03:10:29,14,10,1, 11.9,1,1, 9.115, 10376.414, 443.526, 52798.382 23/05/25,03:10:29,15,10,1, 11.9,1,1, 9.115, 10376.433, 443.538, 52798.333 23/05/25,03:10:29,16,10,1, 11.9,1,1, 9.115, 10376.454, 443.542, 52798.357 23/05/25,03:10:29,17,10,1, 11.9,1,1, 9.115, 10376.488, 443.514, 52798.358 23/05/25,03:10:29,18,10,1, 11.9,1,1, 9.115, 10376.510, 443.525, 52798.340 23/05/25,03:10:29,19,10,1, 11.9,1,1, 9.115, 10376.548, 443.518, 52798.340 23/05/25,03:10:30,00,10,1, 11.9,1,1, 9.114, 10376.548, 443.518, 52798.340 23/05/25,03:10:30,01,10,1, 11.9,1,1, 9.114, 10376.578, 443.510, 52798.347 23/05/25,03:10:30,02,10,1, 11.9,1,1, 9.114, 10376.605, 443.516, 52798.360 23/05/25,03:10:30,03,10,1, 11.9,1,1, 9.114, 10376.627, 443.503, 52798.374 23/05/25,03:10:30,04,10,1, 11.9,1,1, 9.114, 10376.664, 443.493, 52798.352 23/05/25,03:10:30,05,10,1, 11.9,1,1, 9.114, 10376.699, 443.518, 52798.370 23/05/25,03:10:30,06,10,1, 11.9,1,1, 9.114, 10376.709, 443.515, 52798.371 23/05/25,03:10:30,07,10,1, 11.9,1,1, 9.114, 10376.744, 443.500, 52798.338 23/05/25,03:10:30,08,10,1, 11.9,1,1, 9.114, 10376.779, 443.493, 52798.355 23/05/25,03:10:30,09,10,1, 11.9,1,1, 9.114, 10376.816, 443.497, 52798.338 23/05/25,03:10:30,10,10,1, 11.9,1,1, 9.114, 10376.838, 443.512, 52798.309 23/05/25,03:10:30,11,10,1, 11.9,1,1, 9.114, 10376.874, 443.518, 52798.321 23/05/25,03:10:30,12,10,1, 11.9,1,1, 9.114, 10376.917, 443.548, 52798.332 23/05/25,03:10:30,13,10,1, 11.9,1,1, 9.114, 10376.915, 443.521, 52798.359 23/05/25,03:10:30,14,10,1, 11.9,1,1, 9.114, 10376.919, 443.544, 52798.294 23/05/25,03:10:30,15,10,1, 11.9,1,1, 9.114, 10376.949, 443.528, 52798.342 23/05/25,03:10:30,16,10,1, 11.9,1,1, 9.114, 10376.978, 443.558, 52798.310 23/05/25,03:10:30,17,10,1, 11.9,1,1, 9.114, 10376.992, 443.550, 52798.317 23/05/25,03:10:30,18,10,1, 11.9,1,1, 9.114, 10377.038, 443.537, 52798.342 23/05/25,03:10:30,19,10,1, 11.9,1,1, 9.114, 10377.072, 443.542, 52798.321 23/05/25,03:10:31,00,11,1, 11.9,1,1, 9.116, 10377.065, 443.542, 52798.321 23/05/25,03:10:31,01,11,1, 11.9,1,1, 9.116, 10377.102, 443.557, 52798.302 23/05/25,03:10:31,02,11,1, 11.9,1,1, 9.116, 10377.152, 443.560, 52798.319 23/05/25,03:10:31,03,11,1, 11.9,1,1, 9.116, 10377.152, 443.524, 52798.352 23/05/25,03:10:31,04,11,1, 11.9,1,1, 9.116, 10377.178, 443.559, 52798.337 23/05/25,03:10:31,05,11,1, 11.9,1,1, 9.116, 10377.200, 443.550, 52798.321 23/05/25,03:10:31,06,11,1, 11.9,1,1, 9.116, 10377.228, 443.543, 52798.279 23/05/25,03:10:31,07,11,1, 11.9,1,1, 9.116, 10377.242, 443.555, 52798.312 23/05/25,03:10:31,08,11,1, 11.9,1,1, 9.116, 10377.272, 443.552, 52798.324 23/05/25,03:10:31,09,11,1, 11.9,1,1, 9.116, 10377.284, 443.573, 52798.287 23/05/25,03:10:31,10,11,1, 11.9,1,1, 9.116, 10377.323, 443.581, 52798.334 23/05/25,03:10:31,11,11,1, 11.9,1,1, 9.116, 10377.332, 443.571, 52798.293 23/05/25,03:10:31,12,11,1, 11.9,1,1, 9.116, 10377.362, 443.571, 52798.254 23/05/25,03:10:31,13,11,1, 11.9,1,1, 9.116, 10377.388, 443.600, 52798.287 23/05/25,03:10:31,14,11,1, 11.9,1,1, 9.116, 10377.422, 443.573, 52798.294 23/05/25,03:10:31,15,11,1, 11.9,1,1, 9.116, 10377.453, 443.578, 52798.305 23/05/25,03:10:31,16,11,1, 11.9,1,1, 9.116, 10377.440, 443.572, 52798.288 23/05/25,03:10:31,17,11,1, 11.9,1,1, 9.116, 10377.465, 443.585, 52798.346 23/05/25,03:10:31,18,11,1, 11.9,1,1, 9.116, 10377.485, 443.582, 52798.327 23/05/25,03:10:31,19,11,1, 11.9,1,1, 9.116, 10377.492, 443.608, 52798.326 23/05/25,03:10:32,00,11,1, 11.9,1,1, 9.116, 10377.491, 443.608, 52798.326 23/05/25,03:10:32,01,11,1, 11.9,1,1, 9.116, 10377.521, 443.631, 52798.297 23/05/25,03:10:32,02,11,1, 11.9,1,1, 9.116, 10377.521, 443.646, 52798.295 23/05/25,03:10:32,03,11,1, 11.9,1,1, 9.116, 10377.571, 443.626, 52798.309 23/05/25,03:10:32,04,11,1, 11.9,1,1, 9.116, 10377.576, 443.652, 52798.334 23/05/25,03:10:32,05,11,1, 11.9,1,1, 9.116, 10377.592, 443.646, 52798.319 23/05/25,03:10:32,06,11,1, 11.9,1,1, 9.116, 10377.625, 443.657, 52798.335 23/05/25,03:10:32,07,11,1, 11.9,1,1, 9.116, 10377.640, 443.686, 52798.312 23/05/25,03:10:32,08,11,1, 11.9,1,1, 9.116, 10377.644, 443.709, 52798.303 23/05/25,03:10:32,09,11,1, 11.9,1,1, 9.116, 10377.638, 443.688, 52798.377 23/05/25,03:10:32,10,11,1, 11.9,1,1, 9.116, 10377.706, 443.716, 52798.344 23/05/25,03:10:32,11,11,1, 11.9,1,1, 9.116, 10377.720, 443.707, 52798.306 23/05/25,03:10:32,12,11,1, 11.9,1,1, 9.116, 10377.751, 443.741, 52798.324 23/05/25,03:10:32,13,11,1, 11.9,1,1, 9.116, 10377.735, 443.746, 52798.347 23/05/25,03:10:32,14,11,1, 11.9,1,1, 9.116, 10377.766, 443.755, 52798.347 23/05/25,03:10:32,15,11,1, 11.9,1,1, 9.116, 10377.776, 443.750, 52798.348 23/05/25,03:10:32,16,11,1, 11.9,1,1, 9.116, 10377.763, 443.767, 52798.302 23/05/25,03:10:32,17,11,1, 11.9,1,1, 9.116, 10377.780, 443.784, 52798.336 23/05/25,03:10:32,18,11,1, 11.9,1,1, 9.116, 10377.817, 443.770, 52798.333 23/05/25,03:10:32,19,11,1, 11.9,1,1, 9.116, 10377.816, 443.812, 52798.339 23/05/25,03:10:33,00,11,1, 11.9,1,1, 9.114, 10377.808, 443.812, 52798.339 23/05/25,03:10:33,01,11,1, 11.9,1,1, 9.114, 10377.883, 443.802, 52798.327 23/05/25,03:10:33,02,11,1, 11.9,1,1, 9.114, 10377.877, 443.820, 52798.334 23/05/25,03:10:33,03,11,1, 11.9,1,1, 9.114, 10377.888, 443.815, 52798.344 23/05/25,03:10:33,04,11,1, 11.9,1,1, 9.114, 10377.910, 443.832, 52798.319 23/05/25,03:10:33,05,11,1, 11.9,1,1, 9.114, 10377.922, 443.831, 52798.331 23/05/25,03:10:33,06,11,1, 11.9,1,1, 9.114, 10377.952, 443.857, 52798.325 23/05/25,03:10:33,07,11,1, 11.9,1,1, 9.114, 10377.951, 443.832, 52798.345 23/05/25,03:10:33,08,11,1, 11.9,1,1, 9.114, 10377.994, 443.847, 52798.379 23/05/25,03:10:33,09,11,1, 11.9,1,1, 9.114, 10377.982, 443.865, 52798.359 23/05/25,03:10:33,10,11,1, 11.9,1,1, 9.114, 10378.005, 443.861, 52798.368 23/05/25,03:10:33,11,11,1, 11.9,1,1, 9.114, 10378.017, 443.866, 52798.377 23/05/25,03:10:33,12,11,1, 11.9,1,1, 9.114, 10378.010, 443.857, 52798.359 23/05/25,03:10:33,13,11,1, 11.9,1,1, 9.114, 10378.009, 443.863, 52798.359 23/05/25,03:10:33,14,11,1, 11.9,1,1, 9.114, 10378.020, 443.887, 52798.391 23/05/25,03:10:33,15,11,1, 11.9,1,1, 9.114, 10378.003, 443.899, 52798.441 23/05/25,03:10:33,16,11,1, 11.9,1,1, 9.114, 10378.027, 443.903, 52798.380 23/05/25,03:10:33,17,11,1, 11.9,1,1, 9.114, 10378.020, 443.923, 52798.410 23/05/25,03:10:33,18,11,1, 11.9,1,1, 9.114, 10378.028, 443.937, 52798.388 23/05/25,03:10:33,19,11,1, 11.9,1,1, 9.114, 10378.041, 443.936, 52798.421 23/05/25,03:10:34,00,10,1, 11.9,1,1, 9.116, 10378.041, 443.936, 52798.421 23/05/25,03:10:34,01,10,1, 11.9,1,1, 9.116, 10378.054, 443.962, 52798.420 23/05/25,03:10:34,02,10,1, 11.9,1,1, 9.116, 10378.084, 443.957, 52798.444 23/05/25,03:10:34,03,10,1, 11.9,1,1, 9.116, 10378.073, 443.975, 52798.448 23/05/25,03:10:34,04,10,1, 11.9,1,1, 9.116, 10378.087, 443.986, 52798.445 23/05/25,03:10:34,05,10,1, 11.9,1,1, 9.116, 10378.108, 444.006, 52798.466 23/05/25,03:10:34,06,10,1, 11.9,1,1, 9.116, 10378.112, 444.014, 52798.463 23/05/25,03:10:34,07,10,1, 11.9,1,1, 9.116, 10378.157, 444.009, 52798.455 23/05/25,03:10:34,08,10,1, 11.9,1,1, 9.116, 10378.125, 444.025, 52798.509 23/05/25,03:10:34,09,10,1, 11.9,1,1, 9.116, 10378.140, 444.040, 52798.482 23/05/25,03:10:34,10,10,1, 11.9,1,1, 9.116, 10378.150, 444.021, 52798.462 23/05/25,03:10:34,11,10,1, 11.9,1,1, 9.116, 10378.123, 444.044, 52798.456 23/05/25,03:10:34,12,10,1, 11.9,1,1, 9.116, 10378.159, 444.070, 52798.472 23/05/25,03:10:34,13,10,1, 11.9,1,1, 9.116, 10378.154, 444.075, 52798.497 23/05/25,03:10:34,14,10,1, 11.9,1,1, 9.116, 10378.173, 444.081, 52798.502 23/05/25,03:10:34,15,10,1, 11.9,1,1, 9.116, 10378.187, 444.087, 52798.490 23/05/25,03:10:34,16,10,1, 11.9,1,1, 9.116, 10378.197, 444.124, 52798.518 23/05/25,03:10:34,17,10,1, 11.9,1,1, 9.116, 10378.204, 444.125, 52798.539 23/05/25,03:10:34,18,10,1, 11.9,1,1, 9.116, 10378.191, 444.152, 52798.545 23/05/25,03:10:34,19,10,1, 11.9,1,1, 9.116, 10378.196, 444.139, 52798.526 23/05/25,03:10:35,00,09,1, 11.9,1,1, 9.113, 10378.191, 444.139, 52798.526 23/05/25,03:10:35,01,09,1, 11.9,1,1, 9.113, 10378.223, 444.200, 52798.552 23/05/25,03:10:35,02,09,1, 11.9,1,1, 9.113, 10378.235, 444.185, 52798.550 23/05/25,03:10:35,03,09,1, 11.9,1,1, 9.113, 10378.244, 444.214, 52798.564 23/05/25,03:10:35,04,09,1, 11.9,1,1, 9.113, 10378.245, 444.221, 52798.582 23/05/25,03:10:35,05,09,1, 11.9,1,1, 9.113, 10378.273, 444.241, 52798.561 23/05/25,03:10:35,06,09,1, 11.9,1,1, 9.113, 10378.274, 444.247, 52798.609 23/05/25,03:10:35,07,09,1, 11.9,1,1, 9.113, 10378.288, 444.238, 52798.616 23/05/25,03:10:35,08,09,1, 11.9,1,1, 9.113, 10378.284, 444.238, 52798.618 23/05/25,03:10:35,09,09,1, 11.9,1,1, 9.113, 10378.281, 444.249, 52798.618 23/05/25,03:10:35,10,09,1, 11.9,1,1, 9.113, 10378.294, 444.247, 52798.628 23/05/25,03:10:35,11,09,1, 11.9,1,1, 9.113, 10378.329, 444.238, 52798.615 23/05/25,03:10:35,12,09,1, 11.9,1,1, 9.113, 10378.327, 444.265, 52798.611 23/05/25,03:10:35,13,09,1, 11.9,1,1, 9.113, 10378.315, 444.272, 52798.627 23/05/25,03:10:35,14,09,1, 11.9,1,1, 9.113, 10378.339, 444.296, 52798.636 23/05/25,03:10:35,15,09,1, 11.9,1,1, 9.113, 10378.340, 444.309, 52798.651 23/05/25,03:10:35,16,09,1, 11.9,1,1, 9.113, 10378.359, 444.322, 52798.613 23/05/25,03:10:35,17,09,1, 11.9,1,1, 9.113, 10378.347, 444.346, 52798.638 23/05/25,03:10:35,18,09,1, 11.9,1,1, 9.113, 10378.374, 444.324, 52798.636 23/05/25,03:10:35,19,09,1, 11.9,1,1, 9.113, 10378.381, 444.327, 52798.660 23/05/25,03:10:36,00,10,1, 12.0,1,1, 9.112, 10378.375, 444.327, 52798.660 23/05/25,03:10:36,01,10,1, 12.0,1,1, 9.112, 10378.387, 444.381, 52798.676 23/05/25,03:10:36,02,10,1, 12.0,1,1, 9.112, 10378.422, 444.406, 52798.654 23/05/25,03:10:36,03,10,1, 12.0,1,1, 9.112, 10378.436, 444.428, 52798.722 23/05/25,03:10:36,04,10,1, 12.0,1,1, 9.112, 10378.445, 444.402, 52798.677 23/05/25,03:10:36,05,10,1, 12.0,1,1, 9.112, 10378.449, 444.431, 52798.683 23/05/25,03:10:36,06,10,1, 12.0,1,1, 9.112, 10378.457, 444.445, 52798.714 23/05/25,03:10:36,07,10,1, 12.0,1,1, 9.112, 10378.464, 444.440, 52798.678 23/05/25,03:10:36,08,10,1, 12.0,1,1, 9.112, 10378.482, 444.457, 52798.666 23/05/25,03:10:36,09,10,1, 12.0,1,1, 9.112, 10378.485, 444.495, 52798.957 23/05/25,03:10:36,10,10,1, 12.0,1,1, 9.112, 10378.540, 444.477, 52798.748 23/05/25,03:10:36,11,10,1, 12.0,1,1, 9.112, 10378.544, 444.454, 52798.723 23/05/25,03:10:36,12,10,1, 12.0,1,1, 9.112, 10378.542, 444.475, 52798.711 23/05/25,03:10:36,13,10,1, 12.0,1,1, 9.112, 10378.543, 444.485, 52798.704 23/05/25,03:10:36,14,10,1, 12.0,1,1, 9.112, 10378.553, 444.498, 52798.694 23/05/25,03:10:36,15,10,1, 12.0,1,1, 9.112, 10378.586, 444.494, 52798.729 23/05/25,03:10:36,16,10,1, 12.0,1,1, 9.112, 10378.606, 444.504, 52798.768 23/05/25,03:10:36,17,10,1, 12.0,1,1, 9.112, 10378.607, 444.505, 52798.718 23/05/25,03:10:36,18,10,1, 12.0,1,1, 9.112, 10378.663, 444.498, 52798.737 23/05/25,03:10:36,19,10,1, 12.0,1,1, 9.112, 10378.665, 444.531, 52798.747 23/05/25,03:10:37,00,09,1, 11.9,1,1, 9.113, 10378.659, 444.531, 52798.747 23/05/25,03:10:37,01,09,1, 11.9,1,1, 9.113, 10378.712, 444.534, 52798.732 23/05/25,03:10:37,02,09,1, 11.9,1,1, 9.113, 10378.725, 444.534, 52798.756 23/05/25,03:10:37,03,09,1, 11.9,1,1, 9.113, 10378.719, 444.546, 52798.744 23/05/25,03:10:37,04,09,1, 11.9,1,1, 9.113, 10378.727, 444.545, 52798.735 23/05/25,03:10:37,05,09,1, 11.9,1,1, 9.113, 10378.782, 444.547, 52798.758 23/05/25,03:10:37,06,09,1, 11.9,1,1, 9.113, 10378.788, 444.540, 52798.748 23/05/25,03:10:37,07,09,1, 11.9,1,1, 9.113, 10378.818, 444.530, 52798.739 23/05/25,03:10:37,08,09,1, 11.9,1,1, 9.113, 10378.829, 444.536, 52798.791 23/05/25,03:10:37,09,09,1, 11.9,1,1, 9.113, 10378.824, 444.518, 52798.755 23/05/25,03:10:37,10,09,1, 11.9,1,1, 9.113, 10378.867, 444.548, 52798.768 23/05/25,03:10:37,11,09,1, 11.9,1,1, 9.113, 10378.874, 444.530, 52798.766 23/05/25,03:10:37,12,09,1, 11.9,1,1, 9.113, 10378.887, 444.554, 52798.770 23/05/25,03:10:37,13,09,1, 11.9,1,1, 9.113, 10378.892, 444.561, 52798.771 23/05/25,03:10:37,14,09,1, 11.9,1,1, 9.113, 10378.911, 444.539, 52798.752 23/05/25,03:10:37,15,09,1, 11.9,1,1, 9.113, 10378.923, 444.566, 52798.744 23/05/25,03:10:37,16,09,1, 11.9,1,1, 9.113, 10378.948, 444.559, 52798.758 23/05/25,03:10:37,17,09,1, 11.9,1,1, 9.113, 10378.935, 444.557, 52798.748 23/05/25,03:10:37,18,09,1, 11.9,1,1, 9.113, 10378.948, 444.568, 52798.778 23/05/25,03:10:37,19,09,1, 11.9,1,1, 9.113, 10378.951, 444.558, 52798.771 23/05/25,03:10:38,00,09,1, 11.9,1,1, 9.114, 10378.951, 444.558, 52798.771 23/05/25,03:10:38,01,09,1, 11.9,1,1, 9.114, 10378.983, 444.568, 52798.765 23/05/25,03:10:38,02,09,1, 11.9,1,1, 9.114, 10379.007, 444.566, 52798.767 23/05/25,03:10:38,03,09,1, 11.9,1,1, 9.114, 10379.015, 444.556, 52798.782 23/05/25,03:10:38,04,09,1, 11.9,1,1, 9.114, 10379.009, 444.588, 52798.793 23/05/25,03:10:38,05,09,1, 11.9,1,1, 9.114, 10379.031, 444.577, 52798.766 23/05/25,03:10:38,06,09,1, 11.9,1,1, 9.114, 10379.057, 444.595, 52798.753 23/05/25,03:10:38,07,09,1, 11.9,1,1, 9.114, 10379.043, 444.573, 52798.797 23/05/25,03:10:38,08,09,1, 11.9,1,1, 9.114, 10379.066, 444.562, 52798.819 23/05/25,03:10:38,09,09,1, 11.9,1,1, 9.114, 10379.086, 444.574, 52798.800 23/05/25,03:10:38,10,09,1, 11.9,1,1, 9.114, 10379.091, 444.569, 52798.815 23/05/25,03:10:38,11,09,1, 11.9,1,1, 9.114, 10379.093, 444.585, 52798.794 23/05/25,03:10:38,12,09,1, 11.9,1,1, 9.114, 10379.109, 444.586, 52798.770 23/05/25,03:10:38,13,09,1, 11.9,1,1, 9.114, 10379.146, 444.578, 52798.825 23/05/25,03:10:38,14,09,1, 11.9,1,1, 9.114, 10379.126, 444.574, 52798.799 23/05/25,03:10:38,15,09,1, 11.9,1,1, 9.114, 10379.174, 444.574, 52798.828 23/05/25,03:10:38,16,09,1, 11.9,1,1, 9.114, 10379.183, 444.568, 52798.805 23/05/25,03:10:38,17,09,1, 11.9,1,1, 9.114, 10379.178, 444.559, 52798.791 23/05/25,03:10:38,18,09,1, 11.9,1,1, 9.114, 10379.208, 444.586, 52798.786 23/05/25,03:10:38,19,09,1, 11.9,1,1, 9.114, 10379.228, 444.542, 52798.768 23/05/25,03:10:39,00,09,1, 11.9,1,1, 9.115, 10379.226, 444.542, 52798.768 23/05/25,03:10:39,01,09,1, 11.9,1,1, 9.115, 10379.237, 444.558, 52798.721 23/05/25,03:10:39,02,09,1, 11.9,1,1, 9.115, 10379.269, 444.549, 52798.792 23/05/25,03:10:39,03,09,1, 11.9,1,1, 9.115, 10379.288, 444.532, 52798.731 23/05/25,03:10:39,04,09,1, 11.9,1,1, 9.115, 10379.307, 444.535, 52798.767 23/05/25,03:10:39,05,09,1, 11.9,1,1, 9.115, 10379.297, 444.532, 52798.756 23/05/25,03:10:39,06,09,1, 11.9,1,1, 9.115, 10379.330, 444.544, 52798.738 23/05/25,03:10:39,07,09,1, 11.9,1,1, 9.115, 10379.372, 444.544, 52798.766 23/05/25,03:10:39,08,09,1, 11.9,1,1, 9.115, 10379.364, 444.537, 52798.772 23/05/25,03:10:39,09,09,1, 11.9,1,1, 9.115, 10379.384, 444.520, 52798.777 23/05/25,03:10:39,10,09,1, 11.9,1,1, 9.115, 10379.417, 444.511, 52798.768 23/05/25,03:10:39,11,09,1, 11.9,1,1, 9.115, 10379.440, 444.497, 52798.786 23/05/25,03:10:39,12,09,1, 11.9,1,1, 9.115, 10379.450, 444.513, 52798.761 23/05/25,03:10:39,13,09,1, 11.9,1,1, 9.115, 10379.433, 444.488, 52798.700 23/05/25,03:10:39,14,09,1, 11.9,1,1, 9.115, 10379.463, 444.498, 52798.750 23/05/25,03:10:39,15,09,1, 11.9,1,1, 9.115, 10379.464, 444.523, 52798.693 23/05/25,03:10:39,16,09,1, 11.9,1,1, 9.115, 10379.484, 444.510, 52798.686 23/05/25,03:10:39,17,09,1, 11.9,1,1, 9.115, 10379.504, 444.505, 52798.710 23/05/25,03:10:39,18,09,1, 11.9,1,1, 9.115, 10379.511, 444.515, 52798.711 23/05/25,03:10:39,19,09,1, 11.9,1,1, 9.115, 10379.525, 444.517, 52798.706 23/05/25,03:10:40,00,09,1, 11.9,1,1, 9.115, 10379.518, 444.517, 52798.706 23/05/25,03:10:40,01,09,1, 11.9,1,1, 9.115, 10379.523, 444.489, 52798.650 23/05/25,03:10:40,02,09,1, 11.9,1,1, 9.115, 10379.553, 444.512, 52798.680 23/05/25,03:10:40,03,09,1, 11.9,1,1, 9.115, 10379.546, 444.502, 52798.650 23/05/25,03:10:40,04,09,1, 11.9,1,1, 9.115, 10379.554, 444.476, 52798.695 23/05/25,03:10:40,05,09,1, 11.9,1,1, 9.115, 10379.562, 444.492, 52798.631 23/05/25,03:10:40,06,09,1, 11.9,1,1, 9.115, 10379.569, 444.503, 52798.653 23/05/25,03:10:40,07,09,1, 11.9,1,1, 9.115, 10379.596, 444.505, 52798.682 23/05/25,03:10:40,08,09,1, 11.9,1,1, 9.115, 10379.586, 444.493, 52798.672 23/05/25,03:10:40,09,09,1, 11.9,1,1, 9.115, 10379.579, 444.508, 52798.866 23/05/25,03:10:40,10,09,1, 11.9,1,1, 9.115, 10379.603, 444.506, 52798.707 23/05/25,03:10:40,11,09,1, 11.9,1,1, 9.115, 10379.626, 444.491, 52798.657 23/05/25,03:10:40,12,09,1, 11.9,1,1, 9.115, 10379.627, 444.472, 52798.654 23/05/25,03:10:40,13,09,1, 11.9,1,1, 9.115, 10379.657, 444.477, 52798.622 23/05/25,03:10:40,14,09,1, 11.9,1,1, 9.115, 10379.665, 444.494, 52798.616 23/05/25,03:10:40,15,09,1, 11.9,1,1, 9.115, 10379.685, 444.475, 52798.676 23/05/25,03:10:40,16,09,1, 11.9,1,1, 9.115, 10379.709, 444.481, 52798.594 23/05/25,03:10:40,17,09,1, 11.9,1,1, 9.115, 10379.720, 444.477, 52798.590 23/05/25,03:10:40,18,09,1, 11.9,1,1, 9.115, 10379.737, 444.461, 52798.598 23/05/25,03:10:40,19,09,1, 11.9,1,1, 9.115, 10379.755, 444.477, 52798.610 23/05/25,03:10:41,00,09,1, 11.9,1,1, 9.116, 10379.752, 444.477, 52798.610 23/05/25,03:10:41,01,09,1, 11.9,1,1, 9.116, 10379.797, 444.465, 52798.576 23/05/25,03:10:41,02,09,1, 11.9,1,1, 9.116, 10379.811, 444.486, 52798.578 23/05/25,03:10:41,03,09,1, 11.9,1,1, 9.116, 10379.819, 444.473, 52798.571 23/05/25,03:10:41,04,09,1, 11.9,1,1, 9.116, 10379.833, 444.479, 52798.587 23/05/25,03:10:41,05,09,1, 11.9,1,1, 9.116, 10379.843, 444.480, 52798.609 23/05/25,03:10:41,06,09,1, 11.9,1,1, 9.116, 10379.850, 444.488, 52798.596 23/05/25,03:10:41,07,09,1, 11.9,1,1, 9.116, 10379.879, 444.463, 52798.555 23/05/25,03:10:41,08,09,1, 11.9,1,1, 9.116, 10379.901, 444.477, 52798.575 23/05/25,03:10:41,09,09,1, 11.9,1,1, 9.116, 10379.906, 444.445, 52798.582 23/05/25,03:10:41,10,09,1, 11.9,1,1, 9.116, 10379.970, 444.463, 52798.578 23/05/25,03:10:41,11,09,1, 11.9,1,1, 9.116, 10379.979, 444.473, 52798.570 23/05/25,03:10:41,12,09,1, 11.9,1,1, 9.116, 10379.998, 444.429, 52798.572 23/05/25,03:10:41,13,09,1, 11.9,1,1, 9.116, 10380.006, 444.460, 52798.582 23/05/25,03:10:41,14,09,1, 11.9,1,1, 9.116, 10380.030, 444.442, 52798.542 23/05/25,03:10:41,15,09,1, 11.9,1,1, 9.116, 10380.095, 444.414, 52798.463 23/05/25,03:10:41,16,09,1, 11.9,1,1, 9.116, 10380.062, 444.443, 52798.597 23/05/25,03:10:41,17,09,1, 11.9,1,1, 9.116, 10380.093, 444.427, 52798.553 23/05/25,03:10:41,18,09,1, 11.9,1,1, 9.116, 10380.125, 444.425, 52798.522 23/05/25,03:10:41,19,09,1, 11.9,1,1, 9.116, 10380.150, 444.411, 52798.562 23/05/25,03:10:42,00,09,1, 11.9,1,1, 9.112, 10380.144, 444.411, 52798.562 23/05/25,03:10:42,01,09,1, 11.9,1,1, 9.112, 10380.208, 444.417, 52798.569 23/05/25,03:10:42,02,09,1, 11.9,1,1, 9.112, 10380.217, 444.417, 52798.514 23/05/25,03:10:42,03,09,1, 11.9,1,1, 9.112, 10380.252, 444.419, 52798.521 23/05/25,03:10:42,04,09,1, 11.9,1,1, 9.112, 10380.265, 444.417, 52798.535 23/05/25,03:10:42,05,09,1, 11.9,1,1, 9.112, 10380.275, 444.419, 52798.557 23/05/25,03:10:42,06,09,1, 11.9,1,1, 9.112, 10380.293, 444.401, 52798.543 23/05/25,03:10:42,07,09,1, 11.9,1,1, 9.112, 10380.299, 444.424, 52798.514 23/05/25,03:10:42,08,09,1, 11.9,1,1, 9.112, 10380.338, 444.417, 52798.561 23/05/25,03:10:42,09,09,1, 11.9,1,1, 9.112, 10380.360, 444.414, 52798.528 23/05/25,03:10:42,10,09,1, 11.9,1,1, 9.112, 10380.370, 444.423, 52798.500 23/05/25,03:10:42,11,09,1, 11.9,1,1, 9.112, 10380.363, 444.425, 52798.505 23/05/25,03:10:42,12,09,1, 11.9,1,1, 9.112, 10380.418, 444.421, 52798.532 23/05/25,03:10:42,13,09,1, 11.9,1,1, 9.112, 10380.427, 444.417, 52798.523 23/05/25,03:10:42,14,09,1, 11.9,1,1, 9.112, 10380.460, 444.451, 52798.545 23/05/25,03:10:42,15,09,1, 11.9,1,1, 9.112, 10380.467, 444.438, 52798.490 23/05/25,03:10:42,16,09,1, 11.9,1,1, 9.112, 10380.458, 444.449, 52798.516 23/05/25,03:10:42,17,09,1, 11.9,1,1, 9.112, 10380.485, 444.464, 52798.493 23/05/25,03:10:42,18,09,1, 11.9,1,1, 9.112, 10380.506, 444.425, 52798.519 23/05/25,03:10:42,19,09,1, 11.9,1,1, 9.112, 10380.533, 444.480, 52798.525 23/05/25,03:10:43,00,10,1, 11.9,1,1, 9.113, 10380.528, 444.480, 52798.525 23/05/25,03:10:43,01,10,1, 11.9,1,1, 9.113, 10380.549, 444.429, 52798.477 23/05/25,03:10:43,02,10,1, 11.9,1,1, 9.113, 10380.546, 444.456, 52798.535 23/05/25,03:10:43,03,10,1, 11.9,1,1, 9.113, 10380.555, 444.435, 52798.502 23/05/25,03:10:43,04,10,1, 11.9,1,1, 9.113, 10380.583, 444.453, 52798.505 23/05/25,03:10:43,05,10,1, 11.9,1,1, 9.113, 10380.583, 444.428, 52798.453 23/05/25,03:10:43,06,10,1, 11.9,1,1, 9.113, 10380.605, 444.432, 52798.480 23/05/25,03:10:43,07,10,1, 11.9,1,1, 9.113, 10380.611, 444.432, 52798.474 23/05/25,03:10:43,08,10,1, 11.9,1,1, 9.113, 10380.626, 444.477, 52798.489 23/05/25,03:10:43,09,10,1, 11.9,1,1, 9.113, 10380.661, 444.441, 52798.464 23/05/25,03:10:43,10,10,1, 11.9,1,1, 9.113, 10380.641, 444.439, 52798.485 23/05/25,03:10:43,11,10,1, 11.9,1,1, 9.113, 10380.668, 444.470, 52798.472 23/05/25,03:10:43,12,10,1, 11.9,1,1, 9.113, 10380.676, 444.452, 52798.472 23/05/25,03:10:43,13,10,1, 11.9,1,1, 9.113, 10380.690, 444.476, 52798.453 23/05/25,03:10:43,14,10,1, 11.9,1,1, 9.113, 10380.699, 444.482, 52798.454 23/05/25,03:10:43,15,10,1, 11.9,1,1, 9.113, 10380.725, 444.484, 52798.475 23/05/25,03:10:43,16,10,1, 11.9,1,1, 9.113, 10380.739, 444.469, 52798.479 23/05/25,03:10:43,17,10,1, 11.9,1,1, 9.113, 10380.728, 444.504, 52798.499 23/05/25,03:10:43,18,10,1, 11.9,1,1, 9.113, 10380.733, 444.483, 52798.483 23/05/25,03:10:43,19,10,1, 11.9,1,1, 9.113, 10380.790, 444.490, 52798.502 23/05/25,03:10:44,00,10,1, 11.9,1,1, 9.115, 10380.787, 444.490, 52798.502 23/05/25,03:10:44,01,10,1, 11.9,1,1, 9.115, 10380.805, 444.490, 52798.463 23/05/25,03:10:44,02,10,1, 11.9,1,1, 9.115, 10380.839, 444.501, 52798.592 23/05/25,03:10:44,03,10,1, 11.9,1,1, 9.115, 10380.846, 444.501, 52798.468 23/05/25,03:10:44,04,10,1, 11.9,1,1, 9.115, 10380.858, 444.487, 52798.480 23/05/25,03:10:44,05,10,1, 11.9,1,1, 9.115, 10380.896, 444.496, 52798.509 23/05/25,03:10:44,06,10,1, 11.9,1,1, 9.115, 10380.877, 444.525, 52798.492 23/05/25,03:10:44,07,10,1, 11.9,1,1, 9.115, 10380.905, 444.491, 52798.371 23/05/25,03:10:44,08,10,1, 11.9,1,1, 9.115, 10380.908, 444.474, 52798.570 23/05/25,03:10:44,09,10,1, 11.9,1,1, 9.115, 10380.914, 444.481, 52798.510 23/05/25,03:10:44,10,10,1, 11.9,1,1, 9.115, 10380.950, 444.478, 52798.502 23/05/25,03:10:44,11,10,1, 11.9,1,1, 9.115, 10380.928, 444.489, 52798.520 23/05/25,03:10:44,12,10,1, 11.9,1,1, 9.115, 10380.952, 444.524, 52798.493 23/05/25,03:10:44,13,10,1, 11.9,1,1, 9.115, 10380.953, 444.511, 52798.534 23/05/25,03:10:44,14,10,1, 11.9,1,1, 9.115, 10380.989, 444.513, 52798.519 23/05/25,03:10:44,15,10,1, 11.9,1,1, 9.115, 10380.991, 444.514, 52798.509 23/05/25,03:10:44,16,10,1, 11.9,1,1, 9.115, 10380.990, 444.529, 52798.490 23/05/25,03:10:44,17,10,1, 11.9,1,1, 9.115, 10380.992, 444.517, 52798.516 23/05/25,03:10:44,18,10,1, 11.9,1,1, 9.115, 10381.030, 444.534, 52798.556 23/05/25,03:10:44,19,10,1, 11.9,1,1, 9.115, 10381.029, 444.522, 52798.512 23/05/25,03:10:45,00,10,1, 11.8,1,1, 9.115, 10381.029, 444.522, 52798.512 23/05/25,03:10:45,01,10,1, 11.8,1,1, 9.115, 10381.049, 444.525, 52798.537 23/05/25,03:10:45,02,10,1, 11.8,1,1, 9.115, 10381.032, 444.528, 52798.515 23/05/25,03:10:45,03,10,1, 11.8,1,1, 9.115, 10381.081, 444.534, 52798.464 23/05/25,03:10:45,04,10,1, 11.8,1,1, 9.115, 10381.102, 444.524, 52798.537 23/05/25,03:10:45,05,10,1, 11.8,1,1, 9.115, 10381.107, 444.546, 52798.526 23/05/25,03:10:45,06,10,1, 11.8,1,1, 9.115, 10381.095, 444.546, 52798.505 23/05/25,03:10:45,07,10,1, 11.8,1,1, 9.115, 10381.131, 444.577, 52798.518 23/05/25,03:10:45,08,10,1, 11.8,1,1, 9.115, 10381.135, 444.565, 52798.541 23/05/25,03:10:45,09,10,1, 11.8,1,1, 9.115, 10381.149, 444.571, 52798.523 23/05/25,03:10:45,10,10,1, 11.8,1,1, 9.115, 10381.181, 444.580, 52798.529 23/05/25,03:10:45,11,10,1, 11.8,1,1, 9.115, 10381.172, 444.578, 52798.512 23/05/25,03:10:45,12,10,1, 11.8,1,1, 9.115, 10381.225, 444.590, 52798.496 23/05/25,03:10:45,13,10,1, 11.8,1,1, 9.115, 10381.192, 444.590, 52798.527 23/05/25,03:10:45,14,10,1, 11.8,1,1, 9.115, 10381.220, 444.592, 52798.513 23/05/25,03:10:45,15,10,1, 11.8,1,1, 9.115, 10381.234, 444.590, 52798.550 23/05/25,03:10:45,16,10,1, 11.8,1,1, 9.115, 10381.246, 444.608, 52798.530 23/05/25,03:10:45,17,10,1, 11.8,1,1, 9.115, 10381.282, 444.604, 52798.487 23/05/25,03:10:45,18,10,1, 11.8,1,1, 9.115, 10381.263, 444.640, 52798.524 23/05/25,03:10:45,19,10,1, 11.8,1,1, 9.115, 10381.274, 444.630, 52798.543 23/05/25,03:10:46,00,11,1, 11.9,1,1, 9.114, 10381.271, 444.630, 52798.543 23/05/25,03:10:46,01,11,1, 11.9,1,1, 9.114, 10381.285, 444.618, 52798.570 23/05/25,03:10:46,02,11,1, 11.9,1,1, 9.114, 10381.308, 444.631, 52798.574 23/05/25,03:10:46,03,11,1, 11.9,1,1, 9.114, 10381.329, 444.659, 52798.574 23/05/25,03:10:46,04,11,1, 11.9,1,1, 9.114, 10381.320, 444.696, 52798.544 23/05/25,03:10:46,05,11,1, 11.9,1,1, 9.114, 10381.344, 444.698, 52798.553 23/05/25,03:10:46,06,11,1, 11.9,1,1, 9.114, 10381.364, 444.675, 52798.542 23/05/25,03:10:46,07,11,1, 11.9,1,1, 9.114, 10381.377, 444.723, 52798.550 23/05/25,03:10:46,08,11,1, 11.9,1,1, 9.114, 10381.382, 444.697, 52798.587 23/05/25,03:10:46,09,11,1, 11.9,1,1, 9.114, 10381.375, 444.718, 52798.571 23/05/25,03:10:46,10,11,1, 11.9,1,1, 9.114, 10381.411, 444.728, 52798.609 23/05/25,03:10:46,11,11,1, 11.9,1,1, 9.114, 10381.417, 444.732, 52798.608 23/05/25,03:10:46,12,11,1, 11.9,1,1, 9.114, 10381.426, 444.750, 52798.602 23/05/25,03:10:46,13,11,1, 11.9,1,1, 9.114, 10381.453, 444.776, 52798.579 23/05/25,03:10:46,14,11,1, 11.9,1,1, 9.114, 10381.482, 444.788, 52798.597 23/05/25,03:10:46,15,11,1, 11.9,1,1, 9.114, 10381.475, 444.809, 52798.643 23/05/25,03:10:46,16,11,1, 11.9,1,1, 9.114, 10381.512, 444.798, 52798.640 23/05/25,03:10:46,17,11,1, 11.9,1,1, 9.114, 10381.497, 444.822, 52798.614 23/05/25,03:10:46,18,11,1, 11.9,1,1, 9.114, 10381.552, 444.854, 52798.666 23/05/25,03:10:46,19,11,1, 11.9,1,1, 9.114, 10381.557, 444.865, 52798.669 23/05/25,03:10:47,00,11,1, 11.9,1,1, 9.115, 10381.554, 444.865, 52798.669 23/05/25,03:10:47,01,11,1, 11.9,1,1, 9.115, 10381.586, 444.891, 52798.656 23/05/25,03:10:47,02,11,1, 11.9,1,1, 9.115, 10381.635, 444.899, 52798.684 23/05/25,03:10:47,03,11,1, 11.9,1,1, 9.115, 10381.624, 444.909, 52798.693 23/05/25,03:10:47,04,11,1, 11.9,1,1, 9.115, 10381.644, 444.905, 52798.683 23/05/25,03:10:47,05,11,1, 11.9,1,1, 9.115, 10381.665, 444.938, 52798.694 23/05/25,03:10:47,06,11,1, 11.9,1,1, 9.115, 10381.670, 444.932, 52798.699 23/05/25,03:10:47,07,11,1, 11.9,1,1, 9.115, 10381.723, 444.973, 52798.703 23/05/25,03:10:47,08,11,1, 11.9,1,1, 9.115, 10381.740, 444.958, 52798.721 23/05/25,03:10:47,09,11,1, 11.9,1,1, 9.115, 10381.748, 444.975, 52798.720 23/05/25,03:10:47,10,11,1, 11.9,1,1, 9.115, 10381.774, 444.966, 52798.730 23/05/25,03:10:47,11,11,1, 11.9,1,1, 9.115, 10381.783, 445.011, 52798.721 23/05/25,03:10:47,12,11,1, 11.9,1,1, 9.115, 10381.818, 445.008, 52798.740 23/05/25,03:10:47,13,11,1, 11.9,1,1, 9.115, 10381.846, 445.025, 52798.787 23/05/25,03:10:47,14,11,1, 11.9,1,1, 9.115, 10381.862, 445.039, 52798.793 23/05/25,03:10:47,15,11,1, 11.9,1,1, 9.115, 10381.861, 445.058, 52798.760 23/05/25,03:10:47,16,11,1, 11.9,1,1, 9.115, 10381.925, 445.063, 52798.656 23/05/25,03:10:47,17,11,1, 11.9,1,1, 9.115, 10381.926, 445.095, 52798.686 23/05/25,03:10:47,18,11,1, 11.9,1,1, 9.115, 10381.959, 445.112, 52798.727 23/05/25,03:10:47,19,11,1, 11.9,1,1, 9.115, 10381.978, 445.095, 52798.715 23/05/25,03:10:48,00,12,1, 11.9,1,1, 9.112, 10381.972, 445.095, 52798.715 23/05/25,03:10:48,01,12,1, 11.9,1,1, 9.112, 10382.019, 445.131, 52798.824 23/05/25,03:10:48,02,12,1, 11.9,1,1, 9.112, 10382.046, 445.129, 52798.796 23/05/25,03:10:48,03,12,1, 11.9,1,1, 9.112, 10382.071, 445.142, 52798.799 23/05/25,03:10:48,04,12,1, 11.9,1,1, 9.112, 10382.070, 445.147, 52798.788 23/05/25,03:10:48,05,12,1, 11.9,1,1, 9.112, 10382.087, 445.161, 52798.836 23/05/25,03:10:48,06,12,1, 11.9,1,1, 9.112, 10382.125, 445.163, 52798.794 23/05/25,03:10:48,07,12,1, 11.9,1,1, 9.112, 10382.146, 445.188, 52798.814 23/05/25,03:10:48,08,12,1, 11.9,1,1, 9.112, 10382.175, 445.197, 52798.813 23/05/25,03:10:48,09,12,1, 11.9,1,1, 9.112, 10382.200, 445.187, 52798.796 23/05/25,03:10:48,10,12,1, 11.9,1,1, 9.112, 10382.200, 445.204, 52798.821 23/05/25,03:10:48,11,12,1, 11.9,1,1, 9.112, 10382.238, 445.219, 52798.814 23/05/25,03:10:48,12,12,1, 11.9,1,1, 9.112, 10382.252, 445.223, 52798.844 23/05/25,03:10:48,13,12,1, 11.9,1,1, 9.112, 10382.272, 445.237, 52798.841 23/05/25,03:10:48,14,12,1, 11.9,1,1, 9.112, 10382.306, 445.223, 52798.835 23/05/25,03:10:48,15,12,1, 11.9,1,1, 9.112, 10382.320, 445.251, 52798.843 23/05/25,03:10:48,16,12,1, 11.9,1,1, 9.112, 10382.341, 445.255, 52798.843 23/05/25,03:10:48,17,12,1, 11.9,1,1, 9.112, 10382.342, 445.265, 52798.870 23/05/25,03:10:48,18,12,1, 11.9,1,1, 9.112, 10382.373, 445.293, 52798.836 23/05/25,03:10:48,19,12,1, 11.9,1,1, 9.112, 10382.381, 445.322, 52798.883 23/05/25,03:10:49,00,12,1, 11.8,1,1, 9.116, 10382.380, 445.322, 52798.883 23/05/25,03:10:49,01,12,1, 11.8,1,1, 9.116, 10382.414, 445.322, 52798.863 23/05/25,03:10:49,02,12,1, 11.8,1,1, 9.116, 10382.417, 445.348, 52798.863 23/05/25,03:10:49,03,12,1, 11.8,1,1, 9.116, 10382.443, 445.361, 52798.868 23/05/25,03:10:49,04,12,1, 11.8,1,1, 9.116, 10382.455, 445.375, 52798.911 23/05/25,03:10:49,05,12,1, 11.8,1,1, 9.116, 10382.473, 445.360, 52798.886 23/05/25,03:10:49,06,12,1, 11.8,1,1, 9.116, 10382.491, 445.377, 52798.895 23/05/25,03:10:49,07,12,1, 11.8,1,1, 9.116, 10382.499, 445.383, 52798.913 23/05/25,03:10:49,08,12,1, 11.8,1,1, 9.116, 10382.530, 445.399, 52798.886 23/05/25,03:10:49,09,12,1, 11.8,1,1, 9.116, 10382.543, 445.407, 52798.950 23/05/25,03:10:49,10,12,1, 11.8,1,1, 9.116, 10382.544, 445.432, 52798.953 23/05/25,03:10:49,11,12,1, 11.8,1,1, 9.116, 10382.558, 445.423, 52798.910 23/05/25,03:10:49,12,12,1, 11.8,1,1, 9.116, 10382.588, 445.406, 52798.948 23/05/25,03:10:49,13,12,1, 11.8,1,1, 9.116, 10382.624, 445.441, 52798.964 23/05/25,03:10:49,14,12,1, 11.8,1,1, 9.116, 10382.626, 445.468, 52798.924 23/05/25,03:10:49,15,12,1, 11.8,1,1, 9.116, 10382.632, 445.468, 52798.958 23/05/25,03:10:49,16,12,1, 11.8,1,1, 9.116, 10382.648, 445.460, 52798.942 23/05/25,03:10:49,17,12,1, 11.8,1,1, 9.116, 10382.671, 445.473, 52798.934 23/05/25,03:10:49,18,12,1, 11.8,1,1, 9.116, 10382.699, 445.464, 52798.931 23/05/25,03:10:49,19,12,1, 11.8,1,1, 9.116, 10382.741, 445.463, 52798.951 23/05/25,03:10:50,00,12,1, 11.9,1,1, 9.116, 10382.739, 445.463, 52798.951 23/05/25,03:10:50,01,12,1, 11.9,1,1, 9.116, 10382.754, 445.478, 52798.956 23/05/25,03:10:50,02,12,1, 11.9,1,1, 9.116, 10382.793, 445.467, 52798.936 23/05/25,03:10:50,03,12,1, 11.9,1,1, 9.116, 10382.822, 445.475, 52798.976 23/05/25,03:10:50,04,12,1, 11.9,1,1, 9.116, 10382.816, 445.479, 52798.952 23/05/25,03:10:50,05,12,1, 11.9,1,1, 9.116, 10382.850, 445.509, 52798.995 23/05/25,03:10:50,06,12,1, 11.9,1,1, 9.116, 10382.875, 445.517, 52798.977 23/05/25,03:10:50,07,12,1, 11.9,1,1, 9.116, 10382.853, 445.503, 52798.954 23/05/25,03:10:50,08,12,1, 11.9,1,1, 9.116, 10382.882, 445.532, 52798.988 23/05/25,03:10:50,09,12,1, 11.9,1,1, 9.116, 10382.858, 445.529, 52798.984 23/05/25,03:10:50,10,12,1, 11.9,1,1, 9.116, 10382.894, 445.530, 52798.989 23/05/25,03:10:50,11,12,1, 11.9,1,1, 9.116, 10382.893, 445.526, 52798.986 23/05/25,03:10:50,12,12,1, 11.9,1,1, 9.116, 10382.917, 445.537, 52798.961 23/05/25,03:10:50,13,12,1, 11.9,1,1, 9.116, 10382.925, 445.536, 52798.971 23/05/25,03:10:50,14,12,1, 11.9,1,1, 9.116, 10382.937, 445.555, 52798.996 23/05/25,03:10:50,15,12,1, 11.9,1,1, 9.116, 10382.957, 445.533, 52799.029 23/05/25,03:10:50,16,12,1, 11.9,1,1, 9.116, 10382.953, 445.518, 52798.975 23/05/25,03:10:50,17,12,1, 11.9,1,1, 9.116, 10382.943, 445.530, 52799.005 23/05/25,03:10:50,18,12,1, 11.9,1,1, 9.116, 10382.941, 445.539, 52799.155 23/05/25,03:10:50,19,12,1, 11.9,1,1, 9.116, 10382.940, 445.561, 52799.016 23/05/25,03:10:51,00,11,1, 11.9,1,1, 9.114, 10382.940, 445.561, 52799.016 23/05/25,03:10:51,01,11,1, 11.9,1,1, 9.114, 10382.987, 445.540, 52799.006 23/05/25,03:10:51,02,11,1, 11.9,1,1, 9.114, 10382.998, 445.542, 52799.020 23/05/25,03:10:51,03,11,1, 11.9,1,1, 9.114, 10382.993, 445.505, 52799.016 23/05/25,03:10:51,04,11,1, 11.9,1,1, 9.114, 10383.012, 445.515, 52799.038 23/05/25,03:10:51,05,11,1, 11.9,1,1, 9.114, 10383.016, 445.523, 52799.023 23/05/25,03:10:51,06,11,1, 11.9,1,1, 9.114, 10383.034, 445.535, 52799.016 23/05/25,03:10:51,07,11,1, 11.9,1,1, 9.114, 10383.044, 445.504, 52799.023 23/05/25,03:10:51,08,11,1, 11.9,1,1, 9.114, 10383.058, 445.525, 52799.048 23/05/25,03:10:51,09,11,1, 11.9,1,1, 9.114, 10383.057, 445.498, 52799.033 23/05/25,03:10:51,10,11,1, 11.9,1,1, 9.114, 10383.070, 445.520, 52799.039 23/05/25,03:10:51,11,11,1, 11.9,1,1, 9.114, 10383.088, 445.520, 52799.043 23/05/25,03:10:51,12,11,1, 11.9,1,1, 9.114, 10383.083, 445.512, 52799.004 23/05/25,03:10:51,13,11,1, 11.9,1,1, 9.114, 10383.106, 445.507, 52799.015 23/05/25,03:10:51,14,11,1, 11.9,1,1, 9.114, 10383.091, 445.494, 52799.030 23/05/25,03:10:51,15,11,1, 11.9,1,1, 9.114, 10383.103, 445.476, 52799.024 23/05/25,03:10:51,16,11,1, 11.9,1,1, 9.114, 10383.135, 445.474, 52799.019 23/05/25,03:10:51,17,11,1, 11.9,1,1, 9.114, 10383.127, 445.468, 52799.014 23/05/25,03:10:51,18,11,1, 11.9,1,1, 9.114, 10383.123, 445.461, 52798.996 23/05/25,03:10:51,19,11,1, 11.9,1,1, 9.114, 10383.128, 445.461, 52799.002 23/05/25,03:10:52,00,12,1, 11.8,1,1, 9.116, 10383.123, 445.461, 52799.002 23/05/25,03:10:52,01,12,1, 11.8,1,1, 9.116, 10383.167, 445.460, 52799.034 23/05/25,03:10:52,02,12,1, 11.8,1,1, 9.116, 10383.165, 445.441, 52799.036 23/05/25,03:10:52,03,12,1, 11.8,1,1, 9.116, 10383.167, 445.435, 52799.033 23/05/25,03:10:52,04,12,1, 11.8,1,1, 9.116, 10383.183, 445.435, 52798.990 23/05/25,03:10:52,05,12,1, 11.8,1,1, 9.116, 10383.199, 445.418, 52799.020 23/05/25,03:10:52,06,12,1, 11.8,1,1, 9.116, 10383.187, 445.417, 52799.015 23/05/25,03:10:52,07,12,1, 11.8,1,1, 9.116, 10383.179, 445.421, 52799.030 23/05/25,03:10:52,08,12,1, 11.8,1,1, 9.116, 10383.212, 445.431, 52798.997 23/05/25,03:10:52,09,12,1, 11.8,1,1, 9.116, 10383.204, 445.386, 52799.019 23/05/25,03:10:52,10,12,1, 11.8,1,1, 9.116, 10383.211, 445.391, 52799.041 23/05/25,03:10:52,11,12,1, 11.8,1,1, 9.116, 10383.206, 445.408, 52799.040 23/05/25,03:10:52,12,12,1, 11.8,1,1, 9.116, 10383.235, 445.395, 52799.017 23/05/25,03:10:52,13,12,1, 11.8,1,1, 9.116, 10383.247, 445.387, 52799.044 23/05/25,03:10:52,14,12,1, 11.8,1,1, 9.116, 10383.261, 445.381, 52799.001 23/05/25,03:10:52,15,12,1, 11.8,1,1, 9.116, 10383.238, 445.385, 52799.028 23/05/25,03:10:52,16,12,1, 11.8,1,1, 9.116, 10383.255, 445.370, 52799.015 23/05/25,03:10:52,17,12,1, 11.8,1,1, 9.116, 10383.269, 445.369, 52799.047 23/05/25,03:10:52,18,12,1, 11.8,1,1, 9.116, 10383.296, 445.361, 52799.103 23/05/25,03:10:52,19,12,1, 11.8,1,1, 9.116, 10383.248, 445.373, 52799.073 23/05/25,03:10:53,00,12,1, 11.9,1,1, 9.111, 10383.248, 445.373, 52799.073 23/05/25,03:10:53,01,12,1, 11.9,1,1, 9.111, 10383.284, 445.363, 52799.064 23/05/25,03:10:53,02,12,1, 11.9,1,1, 9.111, 10383.270, 445.363, 52799.053 23/05/25,03:10:53,03,12,1, 11.9,1,1, 9.111, 10383.295, 445.358, 52799.052 23/05/25,03:10:53,04,12,1, 11.9,1,1, 9.111, 10383.265, 445.372, 52799.075 23/05/25,03:10:53,05,12,1, 11.9,1,1, 9.111, 10383.291, 445.351, 52799.045 23/05/25,03:10:53,06,12,1, 11.9,1,1, 9.111, 10383.285, 445.350, 52799.026 23/05/25,03:10:53,07,12,1, 11.9,1,1, 9.111, 10383.306, 445.355, 52799.029 23/05/25,03:10:53,08,12,1, 11.9,1,1, 9.111, 10383.285, 445.354, 52799.045 23/05/25,03:10:53,09,12,1, 11.9,1,1, 9.111, 10383.302, 445.341, 52799.017 23/05/25,03:10:53,10,12,1, 11.9,1,1, 9.111, 10383.308, 445.342, 52799.036 23/05/25,03:10:53,11,12,1, 11.9,1,1, 9.111, 10383.302, 445.331, 52799.023 23/05/25,03:10:53,12,12,1, 11.9,1,1, 9.111, 10383.296, 445.327, 52799.036 23/05/25,03:10:53,13,12,1, 11.9,1,1, 9.111, 10383.316, 445.332, 52799.074 23/05/25,03:10:53,14,12,1, 11.9,1,1, 9.111, 10383.328, 445.305, 52799.059 23/05/25,03:10:53,15,12,1, 11.9,1,1, 9.111, 10383.269, 445.290, 52799.026 23/05/25,03:10:53,16,12,1, 11.9,1,1, 9.111, 10383.310, 445.303, 52799.068 23/05/25,03:10:53,17,12,1, 11.9,1,1, 9.111, 10383.317, 445.289, 52799.054 23/05/25,03:10:53,18,12,1, 11.9,1,1, 9.111, 10383.315, 445.258, 52799.049 23/05/25,03:10:53,19,12,1, 11.9,1,1, 9.111, 10383.328, 445.265, 52799.066 23/05/25,03:10:54,00,12,1, 11.9,1,1, 9.116, 10383.323, 445.265, 52799.066 23/05/25,03:10:54,01,12,1, 11.9,1,1, 9.116, 10383.317, 445.266, 52799.094 23/05/25,03:10:54,02,12,1, 11.9,1,1, 9.116, 10383.309, 445.247, 52799.126 23/05/25,03:10:54,03,12,1, 11.9,1,1, 9.116, 10383.301, 445.251, 52799.100 23/05/25,03:10:54,04,12,1, 11.9,1,1, 9.116, 10383.305, 445.217, 52799.074 23/05/25,03:10:54,05,12,1, 11.9,1,1, 9.116, 10383.286, 445.217, 52799.081 23/05/25,03:10:54,06,12,1, 11.9,1,1, 9.116, 10383.307, 445.204, 52799.092 23/05/25,03:10:54,07,12,1, 11.9,1,1, 9.116, 10383.318, 445.211, 52799.066 23/05/25,03:10:54,08,12,1, 11.9,1,1, 9.116, 10383.318, 445.179, 52799.103 23/05/25,03:10:54,09,12,1, 11.9,1,1, 9.116, 10383.325, 445.191, 52799.133 23/05/25,03:10:54,10,12,1, 11.9,1,1, 9.116, 10383.330, 445.185, 52799.096 23/05/25,03:10:54,11,12,1, 11.9,1,1, 9.116, 10383.357, 445.192, 52799.119 23/05/25,03:10:54,12,12,1, 11.9,1,1, 9.116, 10383.338, 445.166, 52799.087 23/05/25,03:10:54,13,12,1, 11.9,1,1, 9.116, 10383.336, 445.144, 52799.080 23/05/25,03:10:54,14,12,1, 11.9,1,1, 9.116, 10383.326, 445.157, 52799.112 23/05/25,03:10:54,15,12,1, 11.9,1,1, 9.116, 10383.339, 445.159, 52799.128 23/05/25,03:10:54,16,12,1, 11.9,1,1, 9.116, 10383.323, 445.127, 52799.105 23/05/25,03:10:54,17,12,1, 11.9,1,1, 9.116, 10383.311, 445.117, 52799.090 23/05/25,03:10:54,18,12,1, 11.9,1,1, 9.116, 10383.314, 445.111, 52799.085 23/05/25,03:10:54,19,12,1, 11.9,1,1, 9.116, 10383.342, 445.103, 52799.080 23/05/25,03:10:55,00,11,1, 11.9,1,1, 9.115, 10383.340, 445.103, 52799.080 23/05/25,03:10:55,01,11,1, 11.9,1,1, 9.115, 10383.299, 445.101, 52799.110 23/05/25,03:10:55,02,11,1, 11.9,1,1, 9.115, 10383.311, 445.088, 52799.117 23/05/25,03:10:55,03,11,1, 11.9,1,1, 9.115, 10383.309, 445.089, 52799.107 23/05/25,03:10:55,04,11,1, 11.9,1,1, 9.115, 10383.294, 445.077, 52799.164 23/05/25,03:10:55,05,11,1, 11.9,1,1, 9.115, 10383.298, 445.058, 52799.110 23/05/25,03:10:55,06,11,1, 11.9,1,1, 9.115, 10383.308, 445.052, 52799.150 23/05/25,03:10:55,07,11,1, 11.9,1,1, 9.115, 10383.317, 445.044, 52799.107 23/05/25,03:10:55,08,11,1, 11.9,1,1, 9.115, 10383.291, 445.019, 52799.090 23/05/25,03:10:55,09,11,1, 11.9,1,1, 9.115, 10383.293, 445.023, 52799.122 23/05/25,03:10:55,10,11,1, 11.9,1,1, 9.115, 10383.325, 445.004, 52799.143 23/05/25,03:10:55,11,11,1, 11.9,1,1, 9.115, 10383.332, 445.010, 52799.113 23/05/25,03:10:55,12,11,1, 11.9,1,1, 9.115, 10383.313, 444.991, 52799.145 23/05/25,03:10:55,13,11,1, 11.9,1,1, 9.115, 10383.355, 444.997, 52799.153 23/05/25,03:10:55,14,11,1, 11.9,1,1, 9.115, 10383.329, 444.973, 52799.166 23/05/25,03:10:55,15,11,1, 11.9,1,1, 9.115, 10383.330, 444.958, 52799.154 23/05/25,03:10:55,16,11,1, 11.9,1,1, 9.115, 10383.346, 444.964, 52799.141 23/05/25,03:10:55,17,11,1, 11.9,1,1, 9.115, 10383.342, 444.956, 52799.145 23/05/25,03:10:55,18,11,1, 11.9,1,1, 9.115, 10383.364, 444.944, 52799.134 23/05/25,03:10:55,19,11,1, 11.9,1,1, 9.115, 10383.348, 444.928, 52799.165 23/05/25,03:10:56,00,12,1, 12.0,1,1, 9.115, 10383.340, 444.928, 52799.165 23/05/25,03:10:56,01,12,1, 12.0,1,1, 9.115, 10383.354, 444.943, 52799.194 23/05/25,03:10:56,02,12,1, 12.0,1,1, 9.115, 10383.360, 444.948, 52799.183 23/05/25,03:10:56,03,12,1, 12.0,1,1, 9.115, 10383.378, 444.921, 52799.178 23/05/25,03:10:56,04,12,1, 12.0,1,1, 9.115, 10383.369, 444.901, 52799.167 23/05/25,03:10:56,05,12,1, 12.0,1,1, 9.115, 10383.376, 444.893, 52799.179 23/05/25,03:10:56,06,12,1, 12.0,1,1, 9.115, 10383.386, 444.909, 52799.178 23/05/25,03:10:56,07,12,1, 12.0,1,1, 9.115, 10383.415, 444.932, 52799.190 23/05/25,03:10:56,08,12,1, 12.0,1,1, 9.115, 10383.404, 444.909, 52799.200 23/05/25,03:10:56,09,12,1, 12.0,1,1, 9.115, 10383.406, 444.883, 52799.188 23/05/25,03:10:56,10,12,1, 12.0,1,1, 9.115, 10383.436, 444.887, 52799.209 23/05/25,03:10:56,11,12,1, 12.0,1,1, 9.115, 10383.440, 444.894, 52799.232 23/05/25,03:10:56,12,12,1, 12.0,1,1, 9.115, 10383.454, 444.863, 52799.210 23/05/25,03:10:56,13,12,1, 12.0,1,1, 9.115, 10383.465, 444.892, 52799.212 23/05/25,03:10:56,14,12,1, 12.0,1,1, 9.115, 10383.465, 444.887, 52799.234 23/05/25,03:10:56,15,12,1, 12.0,1,1, 9.115, 10383.493, 444.876, 52799.245 23/05/25,03:10:56,16,12,1, 12.0,1,1, 9.115, 10383.471, 444.876, 52799.242 23/05/25,03:10:56,17,12,1, 12.0,1,1, 9.115, 10383.502, 444.864, 52799.251 23/05/25,03:10:56,18,12,1, 12.0,1,1, 9.115, 10383.516, 444.870, 52799.267 23/05/25,03:10:56,19,12,1, 12.0,1,1, 9.115, 10383.519, 444.866, 52799.252 23/05/25,03:10:57,00,12,1, 12.0,1,1, 9.113, 10383.515, 444.866, 52799.252 23/05/25,03:10:57,01,12,1, 12.0,1,1, 9.113, 10383.548, 444.850, 52799.314 23/05/25,03:10:57,02,12,1, 12.0,1,1, 9.113, 10383.527, 444.841, 52799.322 23/05/25,03:10:57,03,12,1, 12.0,1,1, 9.113, 10383.559, 444.837, 52799.199 23/05/25,03:10:57,04,12,1, 12.0,1,1, 9.113, 10383.555, 444.834, 52799.340 23/05/25,03:10:57,05,12,1, 12.0,1,1, 9.113, 10383.561, 444.827, 52799.358 23/05/25,03:10:57,06,12,1, 12.0,1,1, 9.113, 10383.562, 444.835, 52799.325 23/05/25,03:10:57,07,12,1, 12.0,1,1, 9.113, 10383.556, 444.831, 52799.337 23/05/25,03:10:57,08,12,1, 12.0,1,1, 9.113, 10383.552, 444.824, 52799.381 23/05/25,03:10:57,09,12,1, 12.0,1,1, 9.113, 10383.572, 444.835, 52799.311 23/05/25,03:10:57,10,12,1, 12.0,1,1, 9.113, 10383.579, 444.827, 52799.376 23/05/25,03:10:57,11,12,1, 12.0,1,1, 9.113, 10383.606, 444.806, 52799.332 23/05/25,03:10:57,12,12,1, 12.0,1,1, 9.113, 10383.598, 444.816, 52799.347 23/05/25,03:10:57,13,12,1, 12.0,1,1, 9.113, 10383.573, 444.827, 52799.362 23/05/25,03:10:57,14,12,1, 12.0,1,1, 9.113, 10383.630, 444.805, 52799.363 23/05/25,03:10:57,15,12,1, 12.0,1,1, 9.113, 10383.580, 444.809, 52799.402 23/05/25,03:10:57,16,12,1, 12.0,1,1, 9.113, 10383.596, 444.806, 52799.364 23/05/25,03:10:57,17,12,1, 12.0,1,1, 9.113, 10383.609, 444.791, 52799.389 23/05/25,03:10:57,18,12,1, 12.0,1,1, 9.113, 10383.613, 444.797, 52799.378 23/05/25,03:10:57,19,12,1, 12.0,1,1, 9.113, 10383.606, 444.807, 52799.441 23/05/25,03:10:58,00,12,1, 11.9,1,1, 9.112, 10383.599, 444.807, 52799.441 23/05/25,03:10:58,01,12,1, 11.9,1,1, 9.112, 10383.587, 444.804, 52799.461 23/05/25,03:10:58,02,12,1, 11.9,1,1, 9.112, 10383.610, 444.812, 52799.451 23/05/25,03:10:58,03,12,1, 11.9,1,1, 9.112, 10383.608, 444.792, 52799.430 23/05/25,03:10:58,04,12,1, 11.9,1,1, 9.112, 10383.625, 444.799, 52799.399 23/05/25,03:10:58,05,12,1, 11.9,1,1, 9.112, 10383.602, 444.805, 52799.427 23/05/25,03:10:58,06,12,1, 11.9,1,1, 9.112, 10383.613, 444.803, 52799.441 23/05/25,03:10:58,07,12,1, 11.9,1,1, 9.112, 10383.591, 444.777, 52799.467 23/05/25,03:10:58,08,12,1, 11.9,1,1, 9.112, 10383.574, 444.804, 52799.465 23/05/25,03:10:58,09,12,1, 11.9,1,1, 9.112, 10383.566, 444.801, 52799.456 23/05/25,03:10:58,10,12,1, 11.9,1,1, 9.112, 10383.563, 444.790, 52799.440 23/05/25,03:10:58,11,12,1, 11.9,1,1, 9.112, 10383.577, 444.771, 52799.478 23/05/25,03:10:58,12,12,1, 11.9,1,1, 9.112, 10383.571, 444.763, 52799.505 23/05/25,03:10:58,13,12,1, 11.9,1,1, 9.112, 10383.554, 444.767, 52799.477 23/05/25,03:10:58,14,12,1, 11.9,1,1, 9.112, 10383.541, 444.760, 52799.479 23/05/25,03:10:58,15,12,1, 11.9,1,1, 9.112, 10383.532, 444.758, 52799.467 23/05/25,03:10:58,16,12,1, 11.9,1,1, 9.112, 10383.495, 444.759, 52799.523 23/05/25,03:10:58,17,12,1, 11.9,1,1, 9.112, 10383.498, 444.746, 52799.470 23/05/25,03:10:58,18,12,1, 11.9,1,1, 9.112, 10383.484, 444.777, 52799.481 23/05/25,03:10:58,19,12,1, 11.9,1,1, 9.112, 10383.461, 444.735, 52799.502 23/05/25,03:10:59,00,11,1, 11.9,1,1, 9.115, 10383.457, 444.735, 52799.502 23/05/25,03:10:59,01,11,1, 11.9,1,1, 9.115, 10383.450, 444.739, 52799.525 23/05/25,03:10:59,02,11,1, 11.9,1,1, 9.115, 10383.424, 444.742, 52799.537 23/05/25,03:10:59,03,11,1, 11.9,1,1, 9.115, 10383.412, 444.744, 52799.526 23/05/25,03:10:59,04,11,1, 11.9,1,1, 9.115, 10383.412, 444.725, 52799.578 23/05/25,03:10:59,05,11,1, 11.9,1,1, 9.115, 10383.394, 444.743, 52799.537 23/05/25,03:10:59,06,11,1, 11.9,1,1, 9.115, 10383.383, 444.751, 52799.582 23/05/25,03:10:59,07,11,1, 11.9,1,1, 9.115, 10383.362, 444.728, 52799.586 23/05/25,03:10:59,08,11,1, 11.9,1,1, 9.115, 10383.359, 444.726, 52799.529 23/05/25,03:10:59,09,11,1, 11.9,1,1, 9.115, 10383.361, 444.734, 52799.578 23/05/25,03:10:59,10,11,1, 11.9,1,1, 9.115, 10383.329, 444.727, 52799.549 23/05/25,03:10:59,11,11,1, 11.9,1,1, 9.115, 10383.319, 444.735, 52799.525 23/05/25,03:10:59,12,11,1, 11.9,1,1, 9.115, 10383.301, 444.719, 52799.607 23/05/25,03:10:59,13,11,1, 11.9,1,1, 9.115, 10383.286, 444.714, 52799.587 23/05/25,03:10:59,14,11,1, 11.9,1,1, 9.115, 10383.280, 444.712, 52799.552 23/05/25,03:10:59,15,11,1, 11.9,1,1, 9.115, 10383.272, 444.683, 52799.571 23/05/25,03:10:59,16,11,1, 11.9,1,1, 9.115, 10383.261, 444.721, 52799.567 23/05/25,03:10:59,17,11,1, 11.9,1,1, 9.115, 10383.240, 444.705, 52799.571 23/05/25,03:10:59,18,11,1, 11.9,1,1, 9.115, 10383.240, 444.704, 52799.591 23/05/25,03:10:59,19,11,1, 11.9,1,1, 9.115, 10383.233, 444.704, 52799.626 23/05/25,03:11:00,00,10,1, 11.9,1,1, 9.116, 10383.232, 444.704, 52799.626 23/05/25,03:11:00,01,10,1, 11.9,1,1, 9.116, 10383.186, 444.656, 52799.589 23/05/25,03:11:00,02,10,1, 11.9,1,1, 9.116, 10383.163, 444.675, 52799.596 23/05/25,03:11:00,03,10,1, 11.9,1,1, 9.116, 10383.150, 444.669, 52799.607 23/05/25,03:11:00,04,10,1, 11.9,1,1, 9.116, 10383.127, 444.670, 52799.602 23/05/25,03:11:00,05,10,1, 11.9,1,1, 9.116, 10383.137, 444.664, 52799.564 23/05/25,03:11:00,06,10,1, 11.9,1,1, 9.116, 10383.116, 444.647, 52799.593 23/05/25,03:11:00,07,10,1, 11.9,1,1, 9.116, 10383.114, 444.644, 52799.619 23/05/25,03:11:00,08,10,1, 11.9,1,1, 9.116, 10383.096, 444.621, 52799.582 23/05/25,03:11:00,09,10,1, 11.9,1,1, 9.116, 10383.086, 444.620, 52799.572 23/05/25,03:11:00,10,10,1, 11.9,1,1, 9.116, 10383.072, 444.632, 52799.576 23/05/25,03:11:00,11,10,1, 11.9,1,1, 9.116, 10383.044, 444.630, 52799.584 23/05/25,03:11:00,12,10,1, 11.9,1,1, 9.116, 10383.054, 444.622, 52799.601 23/05/25,03:11:00,13,10,1, 11.9,1,1, 9.116, 10383.013, 444.615, 52799.596 23/05/25,03:11:00,14,10,1, 11.9,1,1, 9.116, 10383.013, 444.615, 52799.600 23/05/25,03:11:00,15,10,1, 11.9,1,1, 9.116, 10383.010, 444.597, 52799.649 23/05/25,03:11:00,16,10,1, 11.9,1,1, 9.116, 10382.984, 444.612, 52799.593 23/05/25,03:11:00,17,10,1, 11.9,1,1, 9.116, 10382.960, 444.625, 52799.631 23/05/25,03:11:00,18,10,1, 11.9,1,1, 9.116, 10382.968, 444.633, 52799.622 23/05/25,03:11:00,19,10,1, 11.9,1,1, 9.116, 10382.944, 444.606, 52799.599 23/05/25,03:11:01,00,10,1, 11.9,1,1, 9.115, 10382.940, 444.606, 52799.599 23/05/25,03:11:01,01,10,1, 11.9,1,1, 9.115, 10382.906, 444.575, 52799.628 23/05/25,03:11:01,02,10,1, 11.9,1,1, 9.115, 10382.898, 444.594, 52799.631 23/05/25,03:11:01,03,10,1, 11.9,1,1, 9.115, 10382.889, 444.566, 52799.622 23/05/25,03:11:01,04,10,1, 11.9,1,1, 9.115, 10382.878, 444.557, 52799.644 23/05/25,03:11:01,05,10,1, 11.9,1,1, 9.115, 10382.871, 444.576, 52799.628 23/05/25,03:11:01,06,10,1, 11.9,1,1, 9.115, 10382.870, 444.558, 52799.649 23/05/25,03:11:01,07,10,1, 11.9,1,1, 9.115, 10382.821, 444.580, 52799.592 23/05/25,03:11:01,08,10,1, 11.9,1,1, 9.115, 10382.795, 444.581, 52799.663 23/05/25,03:11:01,09,10,1, 11.9,1,1, 9.115, 10382.779, 444.598, 52799.671 23/05/25,03:11:01,10,10,1, 11.9,1,1, 9.115, 10382.800, 444.587, 52799.681 23/05/25,03:11:01,11,10,1, 11.9,1,1, 9.115, 10382.755, 444.592, 52799.661 23/05/25,03:11:01,12,10,1, 11.9,1,1, 9.115, 10382.731, 444.610, 52799.728 23/05/25,03:11:01,13,10,1, 11.9,1,1, 9.115, 10382.729, 444.612, 52799.736 23/05/25,03:11:01,14,10,1, 11.9,1,1, 9.115, 10382.664, 444.634, 52799.690 23/05/25,03:11:01,15,10,1, 11.9,1,1, 9.115, 10382.668, 444.633, 52799.724 23/05/25,03:11:01,16,10,1, 11.9,1,1, 9.115, 10382.650, 444.658, 52799.686 23/05/25,03:11:01,17,10,1, 11.9,1,1, 9.115, 10382.648, 444.649, 52799.713 23/05/25,03:11:01,18,10,1, 11.9,1,1, 9.115, 10382.645, 444.670, 52799.708 23/05/25,03:11:01,19,10,1, 11.9,1,1, 9.115, 10382.630, 444.672, 52799.718 23/05/25,03:11:02,00,11,1, 11.9,1,1, 9.114, 10382.622, 444.672, 52799.718 23/05/25,03:11:02,01,11,1, 11.9,1,1, 9.114, 10382.575, 444.692, 52799.784 23/05/25,03:11:02,02,11,1, 11.9,1,1, 9.114, 10382.561, 444.691, 52799.762 23/05/25,03:11:02,03,11,1, 11.9,1,1, 9.114, 10382.537, 444.701, 52799.790 23/05/25,03:11:02,04,11,1, 11.9,1,1, 9.114, 10382.499, 444.721, 52799.754 23/05/25,03:11:02,05,11,1, 11.9,1,1, 9.114, 10382.476, 444.706, 52799.776 23/05/25,03:11:02,06,11,1, 11.9,1,1, 9.114, 10382.477, 444.707, 52799.754 23/05/25,03:11:02,07,11,1, 11.9,1,1, 9.114, 10382.479, 444.730, 52799.802 23/05/25,03:11:02,08,11,1, 11.9,1,1, 9.114, 10382.438, 444.735, 52799.812 23/05/25,03:11:02,09,11,1, 11.9,1,1, 9.114, 10382.438, 444.767, 52799.829 23/05/25,03:11:02,10,11,1, 11.9,1,1, 9.114, 10382.394, 444.795, 52799.795 23/05/25,03:11:02,11,11,1, 11.9,1,1, 9.114, 10382.383, 444.816, 52799.833 23/05/25,03:11:02,12,11,1, 11.9,1,1, 9.114, 10382.361, 444.807, 52799.827 23/05/25,03:11:02,13,11,1, 11.9,1,1, 9.114, 10382.321, 444.846, 52799.820 23/05/25,03:11:02,14,11,1, 11.9,1,1, 9.114, 10382.312, 444.865, 52799.889 23/05/25,03:11:02,15,11,1, 11.9,1,1, 9.114, 10382.281, 444.852, 52799.868 23/05/25,03:11:02,16,11,1, 11.9,1,1, 9.114, 10382.237, 444.886, 52799.907 23/05/25,03:11:02,17,11,1, 11.9,1,1, 9.114, 10382.225, 444.911, 52799.884 23/05/25,03:11:02,18,11,1, 11.9,1,1, 9.114, 10382.172, 444.920, 52799.927 23/05/25,03:11:02,19,11,1, 11.9,1,1, 9.114, 10382.156, 444.920, 52799.955 23/05/25,03:11:03,00,11,1, 11.9,1,1, 9.118, 10382.155, 444.920, 52799.955 23/05/25,03:11:03,01,11,1, 11.9,1,1, 9.118, 10382.098, 444.975, 52799.986 23/05/25,03:11:03,02,11,1, 11.9,1,1, 9.118, 10382.057, 444.963, 52799.964 23/05/25,03:11:03,03,11,1, 11.9,1,1, 9.118, 10382.026, 444.979, 52799.972 23/05/25,03:11:03,04,11,1, 11.9,1,1, 9.118, 10381.993, 444.995, 52800.020 23/05/25,03:11:03,05,11,1, 11.9,1,1, 9.118, 10381.979, 445.011, 52799.970 23/05/25,03:11:03,06,11,1, 11.9,1,1, 9.118, 10381.949, 445.030, 52799.997 23/05/25,03:11:03,07,11,1, 11.9,1,1, 9.118, 10381.922, 445.010, 52799.984 23/05/25,03:11:03,08,11,1, 11.9,1,1, 9.118, 10381.909, 445.041, 52800.050 23/05/25,03:11:03,09,11,1, 11.9,1,1, 9.118, 10381.901, 445.055, 52800.022 23/05/25,03:11:03,10,11,1, 11.9,1,1, 9.118, 10381.848, 445.063, 52800.029 23/05/25,03:11:03,11,11,1, 11.9,1,1, 9.118, 10381.850, 445.079, 52800.005 23/05/25,03:11:03,12,11,1, 11.9,1,1, 9.118, 10381.861, 445.075, 52800.054 23/05/25,03:11:03,13,11,1, 11.9,1,1, 9.118, 10381.824, 445.078, 52800.082 23/05/25,03:11:03,14,11,1, 11.9,1,1, 9.118, 10381.765, 445.097, 52800.072 23/05/25,03:11:03,15,11,1, 11.9,1,1, 9.118, 10381.755, 445.102, 52800.096 23/05/25,03:11:03,16,11,1, 11.9,1,1, 9.118, 10381.723, 445.113, 52800.073 23/05/25,03:11:03,17,11,1, 11.9,1,1, 9.118, 10381.700, 445.098, 52800.082 23/05/25,03:11:03,18,11,1, 11.9,1,1, 9.118, 10381.688, 445.130, 52800.079 23/05/25,03:11:03,19,11,1, 11.9,1,1, 9.118, 10381.669, 445.161, 52800.106 23/05/25,03:11:04,00,11,1, 11.9,1,1, 9.118, 10381.663, 445.161, 52800.106 23/05/25,03:11:04,01,11,1, 11.9,1,1, 9.118, 10381.652, 445.152, 52800.091 23/05/25,03:11:04,02,11,1, 11.9,1,1, 9.118, 10381.553, 445.187, 52800.252 23/05/25,03:11:04,03,11,1, 11.9,1,1, 9.118, 10381.537, 445.209, 52800.176 23/05/25,03:11:04,04,11,1, 11.9,1,1, 9.118, 10381.577, 445.194, 52800.143 23/05/25,03:11:04,05,11,1, 11.9,1,1, 9.118, 10381.531, 445.188, 52800.150 23/05/25,03:11:04,06,11,1, 11.9,1,1, 9.118, 10381.527, 445.233, 52800.183 23/05/25,03:11:04,07,11,1, 11.9,1,1, 9.118, 10381.481, 445.213, 52800.179 23/05/25,03:11:04,08,11,1, 11.9,1,1, 9.118, 10381.501, 445.232, 52800.121 23/05/25,03:11:04,09,11,1, 11.9,1,1, 9.118, 10381.447, 445.238, 52800.195 23/05/25,03:11:04,10,11,1, 11.9,1,1, 9.118, 10381.401, 445.257, 52800.188 23/05/25,03:11:04,11,11,1, 11.9,1,1, 9.118, 10381.392, 445.245, 52800.238 23/05/25,03:11:04,12,11,1, 11.9,1,1, 9.118, 10381.376, 445.254, 52800.225 23/05/25,03:11:04,13,11,1, 11.9,1,1, 9.118, 10381.303, 445.254, 52800.201 23/05/25,03:11:04,14,11,1, 11.9,1,1, 9.118, 10381.314, 445.284, 52800.225 23/05/25,03:11:04,15,11,1, 11.9,1,1, 9.118, 10381.298, 445.285, 52800.223 23/05/25,03:11:04,16,11,1, 11.9,1,1, 9.118, 10381.263, 445.277, 52800.245 23/05/25,03:11:04,17,11,1, 11.9,1,1, 9.118, 10381.224, 445.273, 52800.243 23/05/25,03:11:04,18,11,1, 11.9,1,1, 9.118, 10381.238, 445.283, 52800.262 23/05/25,03:11:04,19,11,1, 11.9,1,1, 9.118, 10381.167, 445.262, 52800.252 23/05/25,03:11:05,00,11,1, 11.9,1,1, 9.114, 10381.162, 445.262, 52800.252 23/05/25,03:11:05,01,11,1, 11.9,1,1, 9.114, 10381.148, 445.258, 52800.241 23/05/25,03:11:05,02,11,1, 11.9,1,1, 9.114, 10381.123, 445.289, 52800.278 23/05/25,03:11:05,03,11,1, 11.9,1,1, 9.114, 10381.097, 445.275, 52800.277 23/05/25,03:11:05,04,11,1, 11.9,1,1, 9.114, 10381.050, 445.262, 52800.283 23/05/25,03:11:05,05,11,1, 11.9,1,1, 9.114, 10381.056, 445.258, 52800.301 23/05/25,03:11:05,06,11,1, 11.9,1,1, 9.114, 10381.047, 445.260, 52800.298 23/05/25,03:11:05,07,11,1, 11.9,1,1, 9.114, 10381.009, 445.255, 52800.295 23/05/25,03:11:05,08,11,1, 11.9,1,1, 9.114, 10380.968, 445.239, 52800.326 23/05/25,03:11:05,09,11,1, 11.9,1,1, 9.114, 10380.946, 445.244, 52800.336 23/05/25,03:11:05,10,11,1, 11.9,1,1, 9.114, 10380.933, 445.235, 52800.358 23/05/25,03:11:05,11,11,1, 11.9,1,1, 9.114, 10380.908, 445.225, 52800.322 23/05/25,03:11:05,12,11,1, 11.9,1,1, 9.114, 10380.889, 445.227, 52800.370 23/05/25,03:11:05,13,11,1, 11.9,1,1, 9.114, 10380.840, 445.211, 52800.373 23/05/25,03:11:05,14,11,1, 11.9,1,1, 9.114, 10380.832, 445.209, 52800.371 23/05/25,03:11:05,15,11,1, 11.9,1,1, 9.114, 10380.835, 445.198, 52800.344 23/05/25,03:11:05,16,11,1, 11.9,1,1, 9.114, 10380.808, 445.177, 52800.360 23/05/25,03:11:05,17,11,1, 11.9,1,1, 9.114, 10380.766, 445.177, 52800.403 23/05/25,03:11:05,18,11,1, 11.9,1,1, 9.114, 10380.768, 445.177, 52800.353 23/05/25,03:11:05,19,11,1, 11.9,1,1, 9.114, 10380.749, 445.168, 52800.399 23/05/25,03:11:06,00,11,1, 11.8,1,1, 9.114, 10380.745, 445.168, 52800.399 23/05/25,03:11:06,01,11,1, 11.8,1,1, 9.114, 10380.685, 445.139, 52800.362 23/05/25,03:11:06,02,11,1, 11.8,1,1, 9.114, 10380.679, 445.165, 52800.412 23/05/25,03:11:06,03,11,1, 11.8,1,1, 9.114, 10380.689, 445.147, 52800.381 23/05/25,03:11:06,04,11,1, 11.8,1,1, 9.114, 10380.632, 445.140, 52800.411 23/05/25,03:11:06,05,11,1, 11.8,1,1, 9.114, 10380.626, 445.152, 52800.414 23/05/25,03:11:06,06,11,1, 11.8,1,1, 9.114, 10380.597, 445.128, 52800.405 23/05/25,03:11:06,07,11,1, 11.8,1,1, 9.114, 10380.603, 445.120, 52800.423 23/05/25,03:11:06,08,11,1, 11.8,1,1, 9.114, 10380.577, 445.145, 52800.443 23/05/25,03:11:06,09,11,1, 11.8,1,1, 9.114, 10380.538, 445.127, 52800.474 23/05/25,03:11:06,10,11,1, 11.8,1,1, 9.114, 10380.529, 445.100, 52800.494 23/05/25,03:11:06,11,11,1, 11.8,1,1, 9.114, 10380.514, 445.089, 52800.490 23/05/25,03:11:06,12,11,1, 11.8,1,1, 9.114, 10380.499, 445.094, 52800.532 23/05/25,03:11:06,13,11,1, 11.8,1,1, 9.114, 10380.487, 445.079, 52800.498 23/05/25,03:11:06,14,11,1, 11.8,1,1, 9.114, 10380.451, 445.090, 52800.515 23/05/25,03:11:06,15,11,1, 11.8,1,1, 9.114, 10380.446, 445.085, 52800.529 23/05/25,03:11:06,16,11,1, 11.8,1,1, 9.114, 10380.435, 445.086, 52800.489 23/05/25,03:11:06,17,11,1, 11.8,1,1, 9.114, 10380.408, 445.092, 52800.529 23/05/25,03:11:06,18,11,1, 11.8,1,1, 9.114, 10380.393, 445.080, 52800.527 23/05/25,03:11:06,19,11,1, 11.8,1,1, 9.114, 10380.361, 445.084, 52800.540 23/05/25,03:11:07,00,11,1, 11.9,1,1, 9.113, 10380.361, 445.084, 52800.540 23/05/25,03:11:07,01,11,1, 11.9,1,1, 9.113, 10380.323, 445.064, 52800.573 23/05/25,03:11:07,02,11,1, 11.9,1,1, 9.113, 10380.282, 445.073, 52800.549 23/05/25,03:11:07,03,11,1, 11.9,1,1, 9.113, 10380.304, 445.057, 52800.561 23/05/25,03:11:07,04,11,1, 11.9,1,1, 9.113, 10380.268, 445.064, 52800.564 23/05/25,03:11:07,05,11,1, 11.9,1,1, 9.113, 10380.235, 445.077, 52800.579 23/05/25,03:11:07,06,11,1, 11.9,1,1, 9.113, 10380.238, 445.083, 52800.571 23/05/25,03:11:07,07,11,1, 11.9,1,1, 9.113, 10380.195, 445.061, 52800.616 23/05/25,03:11:07,08,11,1, 11.9,1,1, 9.113, 10380.185, 445.060, 52800.582 23/05/25,03:11:07,09,11,1, 11.9,1,1, 9.113, 10380.190, 445.057, 52800.662 23/05/25,03:11:07,10,11,1, 11.9,1,1, 9.113, 10380.138, 445.065, 52800.777 23/05/25,03:11:07,11,11,1, 11.9,1,1, 9.113, 10380.122, 445.058, 52800.611 23/05/25,03:11:07,12,11,1, 11.9,1,1, 9.113, 10380.095, 445.042, 52800.643 23/05/25,03:11:07,13,11,1, 11.9,1,1, 9.113, 10380.072, 445.041, 52800.649 23/05/25,03:11:07,14,11,1, 11.9,1,1, 9.113, 10380.101, 445.041, 52800.663 23/05/25,03:11:07,15,11,1, 11.9,1,1, 9.113, 10380.063, 445.036, 52800.675 23/05/25,03:11:07,16,11,1, 11.9,1,1, 9.113, 10380.053, 445.011, 52800.689 23/05/25,03:11:07,17,11,1, 11.9,1,1, 9.113, 10380.016, 445.017, 52800.710 23/05/25,03:11:07,18,11,1, 11.9,1,1, 9.113, 10379.998, 445.027, 52800.738 23/05/25,03:11:07,19,11,1, 11.9,1,1, 9.113, 10379.977, 445.025, 52800.728 23/05/25,03:11:08,00,11,1, 11.9,1,1, 9.115, 10379.969, 445.025, 52800.728 23/05/25,03:11:08,01,11,1, 11.9,1,1, 9.115, 10379.960, 445.010, 52800.702 23/05/25,03:11:08,02,11,1, 11.9,1,1, 9.115, 10379.914, 444.999, 52800.744 23/05/25,03:11:08,03,11,1, 11.9,1,1, 9.115, 10379.890, 445.001, 52800.775 23/05/25,03:11:08,04,11,1, 11.9,1,1, 9.115, 10379.884, 444.993, 52800.811 23/05/25,03:11:08,05,11,1, 11.9,1,1, 9.115, 10379.883, 444.971, 52800.784 23/05/25,03:11:08,06,11,1, 11.9,1,1, 9.115, 10379.836, 444.966, 52800.764 23/05/25,03:11:08,07,11,1, 11.9,1,1, 9.115, 10379.832, 444.959, 52800.772 23/05/25,03:11:08,08,11,1, 11.9,1,1, 9.115, 10379.803, 444.943, 52800.650 23/05/25,03:11:08,09,11,1, 11.9,1,1, 9.115, 10379.809, 444.941, 52800.840 23/05/25,03:11:08,10,11,1, 11.9,1,1, 9.115, 10379.789, 444.927, 52800.831 23/05/25,03:11:08,11,11,1, 11.9,1,1, 9.115, 10379.747, 444.919, 52800.818 23/05/25,03:11:08,12,11,1, 11.9,1,1, 9.115, 10379.732, 444.952, 52800.840 23/05/25,03:11:08,13,11,1, 11.9,1,1, 9.115, 10379.709, 444.944, 52800.848 23/05/25,03:11:08,14,11,1, 11.9,1,1, 9.115, 10379.699, 444.941, 52800.891 23/05/25,03:11:08,15,11,1, 11.9,1,1, 9.115, 10379.667, 444.909, 52800.858 23/05/25,03:11:08,16,11,1, 11.9,1,1, 9.115, 10379.651, 444.906, 52800.886 23/05/25,03:11:08,17,11,1, 11.9,1,1, 9.115, 10379.640, 444.927, 52800.840 23/05/25,03:11:08,18,11,1, 11.9,1,1, 9.115, 10379.637, 444.914, 52800.880 23/05/25,03:11:08,19,11,1, 11.9,1,1, 9.115, 10379.613, 444.876, 52800.885 23/05/25,03:11:09,00,11,1, 11.8,1,1, 9.116, 10379.610, 444.876, 52800.885 23/05/25,03:11:09,01,11,1, 11.8,1,1, 9.116, 10379.586, 444.899, 52800.904 23/05/25,03:11:09,02,11,1, 11.8,1,1, 9.116, 10379.562, 444.916, 52800.924 23/05/25,03:11:09,03,11,1, 11.8,1,1, 9.116, 10379.571, 444.875, 52800.914 23/05/25,03:11:09,04,11,1, 11.8,1,1, 9.116, 10379.528, 444.872, 52800.935 23/05/25,03:11:09,05,11,1, 11.8,1,1, 9.116, 10379.519, 444.872, 52800.903 23/05/25,03:11:09,06,11,1, 11.8,1,1, 9.116, 10379.520, 444.867, 52800.939 23/05/25,03:11:09,07,11,1, 11.8,1,1, 9.116, 10379.489, 444.864, 52800.967 23/05/25,03:11:09,08,11,1, 11.8,1,1, 9.116, 10379.468, 444.844, 52800.947 23/05/25,03:11:09,09,11,1, 11.8,1,1, 9.116, 10379.477, 444.856, 52800.968 23/05/25,03:11:09,10,11,1, 11.8,1,1, 9.116, 10379.432, 444.837, 52801.011 23/05/25,03:11:09,11,11,1, 11.8,1,1, 9.116, 10379.430, 444.859, 52801.000 23/05/25,03:11:09,12,11,1, 11.8,1,1, 9.116, 10379.451, 444.854, 52800.961 23/05/25,03:11:09,13,11,1, 11.8,1,1, 9.116, 10379.413, 444.879, 52801.269 23/05/25,03:11:09,14,11,1, 11.8,1,1, 9.116, 10379.415, 444.847, 52801.019 23/05/25,03:11:09,15,11,1, 11.8,1,1, 9.116, 10379.414, 444.839, 52800.985 23/05/25,03:11:09,16,11,1, 11.8,1,1, 9.116, 10379.404, 444.834, 52800.992 23/05/25,03:11:09,17,11,1, 11.8,1,1, 9.116, 10379.353, 444.833, 52801.014 23/05/25,03:11:09,18,11,1, 11.8,1,1, 9.116, 10379.365, 444.847, 52801.055 23/05/25,03:11:09,19,11,1, 11.8,1,1, 9.116, 10379.348, 444.833, 52801.045 23/05/25,03:11:10,00,09,1, 11.9,1,1, 9.119, 10379.343, 444.833, 52801.045 23/05/25,03:11:10,01,09,1, 11.9,1,1, 9.119, 10379.336, 444.802, 52801.063 23/05/25,03:11:10,02,09,1, 11.9,1,1, 9.119, 10379.310, 444.804, 52801.066 23/05/25,03:11:10,03,09,1, 11.9,1,1, 9.119, 10379.318, 444.816, 52801.109 23/05/25,03:11:10,04,09,1, 11.9,1,1, 9.119, 10379.308, 444.805, 52801.072 23/05/25,03:11:10,05,09,1, 11.9,1,1, 9.119, 10379.321, 444.815, 52801.075 23/05/25,03:11:10,06,09,1, 11.9,1,1, 9.119, 10379.298, 444.793, 52801.102 23/05/25,03:11:10,07,09,1, 11.9,1,1, 9.119, 10379.286, 444.809, 52801.048 23/05/25,03:11:10,08,09,1, 11.9,1,1, 9.119, 10379.305, 444.789, 52801.119 23/05/25,03:11:10,09,09,1, 11.9,1,1, 9.119, 10379.292, 444.831, 52801.113 23/05/25,03:11:10,10,09,1, 11.9,1,1, 9.119, 10379.281, 444.800, 52801.125 23/05/25,03:11:10,11,09,1, 11.9,1,1, 9.119, 10379.318, 444.808, 52801.129 23/05/25,03:11:10,12,09,1, 11.9,1,1, 9.119, 10379.292, 444.812, 52801.141 23/05/25,03:11:10,13,09,1, 11.9,1,1, 9.119, 10379.292, 444.787, 52801.156 23/05/25,03:11:10,14,09,1, 11.9,1,1, 9.119, 10379.285, 444.793, 52801.148 23/05/25,03:11:10,15,09,1, 11.9,1,1, 9.119, 10379.301, 444.776, 52801.148 23/05/25,03:11:10,16,09,1, 11.9,1,1, 9.119, 10379.262, 444.798, 52801.151 23/05/25,03:11:10,17,09,1, 11.9,1,1, 9.119, 10379.272, 444.789, 52801.193 23/05/25,03:11:10,18,09,1, 11.9,1,1, 9.119, 10379.249, 444.771, 52801.176 23/05/25,03:11:10,19,09,1, 11.9,1,1, 9.119, 10379.259, 444.768, 52801.195 23/05/25,03:11:11,00,10,1, 11.9,1,1, 9.118, 10379.251, 444.768, 52801.195 23/05/25,03:11:11,01,10,1, 11.9,1,1, 9.118, 10379.243, 444.760, 52801.195 23/05/25,03:11:11,02,10,1, 11.9,1,1, 9.118, 10379.229, 444.754, 52801.215 23/05/25,03:11:11,03,10,1, 11.9,1,1, 9.118, 10379.239, 444.740, 52801.186 23/05/25,03:11:11,04,10,1, 11.9,1,1, 9.118, 10379.259, 444.717, 52801.211 23/05/25,03:11:11,05,10,1, 11.9,1,1, 9.118, 10379.223, 444.724, 52801.228 23/05/25,03:11:11,06,10,1, 11.9,1,1, 9.118, 10379.237, 444.715, 52801.218 23/05/25,03:11:11,07,10,1, 11.9,1,1, 9.118, 10379.242, 444.724, 52801.249 23/05/25,03:11:11,08,10,1, 11.9,1,1, 9.118, 10379.239, 444.700, 52801.216 23/05/25,03:11:11,09,10,1, 11.9,1,1, 9.118, 10379.255, 444.702, 52801.254 23/05/25,03:11:11,10,10,1, 11.9,1,1, 9.118, 10379.265, 444.680, 52801.228 23/05/25,03:11:11,11,10,1, 11.9,1,1, 9.118, 10379.235, 444.682, 52801.233 23/05/25,03:11:11,12,10,1, 11.9,1,1, 9.118, 10379.241, 444.687, 52801.280 23/05/25,03:11:11,13,10,1, 11.9,1,1, 9.118, 10379.258, 444.669, 52801.244 23/05/25,03:11:11,14,10,1, 11.9,1,1, 9.118, 10379.230, 444.654, 52801.272 23/05/25,03:11:11,15,10,1, 11.9,1,1, 9.118, 10379.269, 444.665, 52801.288 23/05/25,03:11:11,16,10,1, 11.9,1,1, 9.118, 10379.263, 444.647, 52801.273 23/05/25,03:11:11,17,10,1, 11.9,1,1, 9.118, 10379.251, 444.639, 52801.280 23/05/25,03:11:11,18,10,1, 11.9,1,1, 9.118, 10379.255, 444.647, 52801.283 23/05/25,03:11:11,19,10,1, 11.9,1,1, 9.118, 10379.254, 444.637, 52801.291 23/05/25,03:11:12,00,11,1, 11.8,1,1, 9.116, 10379.251, 444.637, 52801.291 23/05/25,03:11:12,01,11,1, 11.8,1,1, 9.116, 10379.278, 444.617, 52801.267 23/05/25,03:11:12,02,11,1, 11.8,1,1, 9.116, 10379.273, 444.620, 52801.320 23/05/25,03:11:12,03,11,1, 11.8,1,1, 9.116, 10379.269, 444.612, 52801.348 23/05/25,03:11:12,04,11,1, 11.8,1,1, 9.116, 10379.312, 444.616, 52801.324 23/05/25,03:11:12,05,11,1, 11.8,1,1, 9.116, 10379.312, 444.585, 52801.297 23/05/25,03:11:12,06,11,1, 11.8,1,1, 9.116, 10379.306, 444.606, 52801.355 23/05/25,03:11:12,07,11,1, 11.8,1,1, 9.116, 10379.317, 444.616, 52801.338 23/05/25,03:11:12,08,11,1, 11.8,1,1, 9.116, 10379.331, 444.603, 52801.308 23/05/25,03:11:12,09,11,1, 11.8,1,1, 9.116, 10379.331, 444.609, 52801.340 23/05/25,03:11:12,10,11,1, 11.8,1,1, 9.116, 10379.337, 444.602, 52801.362 23/05/25,03:11:12,11,11,1, 11.8,1,1, 9.116, 10379.360, 444.610, 52801.362 23/05/25,03:11:12,12,11,1, 11.8,1,1, 9.116, 10379.361, 444.578, 52801.380 23/05/25,03:11:12,13,11,1, 11.8,1,1, 9.116, 10379.343, 444.577, 52801.363 23/05/25,03:11:12,14,11,1, 11.8,1,1, 9.116, 10379.373, 444.567, 52801.417 23/05/25,03:11:12,15,11,1, 11.8,1,1, 9.116, 10379.402, 444.577, 52801.370 23/05/25,03:11:12,16,11,1, 11.8,1,1, 9.116, 10379.396, 444.566, 52801.381 23/05/25,03:11:12,17,11,1, 11.8,1,1, 9.116, 10379.426, 444.561, 52801.402 23/05/25,03:11:12,18,11,1, 11.8,1,1, 9.116, 10379.401, 444.546, 52801.427 23/05/25,03:11:12,19,11,1, 11.8,1,1, 9.116, 10379.430, 444.546, 52801.427 23/05/25,03:11:13,00,10,1, 11.8,1,1, 9.116, 10379.426, 444.546, 52801.427 23/05/25,03:11:13,01,10,1, 11.8,1,1, 9.116, 10379.452, 444.534, 52801.438 23/05/25,03:11:13,02,10,1, 11.8,1,1, 9.116, 10379.439, 444.532, 52801.435 23/05/25,03:11:13,03,10,1, 11.8,1,1, 9.116, 10379.465, 444.535, 52801.470 23/05/25,03:11:13,04,10,1, 11.8,1,1, 9.116, 10379.462, 444.537, 52801.475 23/05/25,03:11:13,05,10,1, 11.8,1,1, 9.116, 10379.497, 444.561, 52801.488 23/05/25,03:11:13,06,10,1, 11.8,1,1, 9.116, 10379.472, 444.537, 52801.480 23/05/25,03:11:13,07,10,1, 11.8,1,1, 9.116, 10379.498, 444.519, 52801.488 23/05/25,03:11:13,08,10,1, 11.8,1,1, 9.116, 10379.516, 444.528, 52801.552 23/05/25,03:11:13,09,10,1, 11.8,1,1, 9.116, 10379.512, 444.528, 52801.513 23/05/25,03:11:13,10,10,1, 11.8,1,1, 9.116, 10379.517, 444.530, 52801.527 23/05/25,03:11:13,11,10,1, 11.8,1,1, 9.116, 10379.505, 444.532, 52801.561 23/05/25,03:11:13,12,10,1, 11.8,1,1, 9.116, 10379.551, 444.520, 52801.529 23/05/25,03:11:13,13,10,1, 11.8,1,1, 9.116, 10379.560, 444.516, 52801.559 23/05/25,03:11:13,14,10,1, 11.8,1,1, 9.116, 10379.545, 444.516, 52801.584 23/05/25,03:11:13,15,10,1, 11.8,1,1, 9.116, 10379.578, 444.535, 52801.606 23/05/25,03:11:13,16,10,1, 11.8,1,1, 9.116, 10379.564, 444.525, 52801.613 23/05/25,03:11:13,17,10,1, 11.8,1,1, 9.116, 10379.538, 444.514, 52801.551 23/05/25,03:11:13,18,10,1, 11.8,1,1, 9.116, 10379.561, 444.516, 52801.625 23/05/25,03:11:13,19,10,1, 11.8,1,1, 9.116, 10379.559, 444.518, 52801.623 23/05/25,03:11:14,00,11,1, 11.9,1,1, 9.116, 10379.552, 444.518, 52801.623 23/05/25,03:11:14,01,11,1, 11.9,1,1, 9.116, 10379.569, 444.493, 52801.672 23/05/25,03:11:14,02,11,1, 11.9,1,1, 9.116, 10379.541, 444.491, 52801.651 23/05/25,03:11:14,03,11,1, 11.9,1,1, 9.116, 10379.554, 444.499, 52801.682 23/05/25,03:11:14,04,11,1, 11.9,1,1, 9.116, 10379.575, 444.483, 52801.673 23/05/25,03:11:14,05,11,1, 11.9,1,1, 9.116, 10379.594, 444.493, 52801.667 23/05/25,03:11:14,06,11,1, 11.9,1,1, 9.116, 10379.580, 444.471, 52801.712 23/05/25,03:11:14,07,11,1, 11.9,1,1, 9.116, 10379.592, 444.486, 52801.657 23/05/25,03:11:14,08,11,1, 11.9,1,1, 9.116, 10379.581, 444.500, 52801.685 23/05/25,03:11:14,09,11,1, 11.9,1,1, 9.116, 10379.588, 444.491, 52801.665 23/05/25,03:11:14,10,11,1, 11.9,1,1, 9.116, 10379.603, 444.504, 52801.685 23/05/25,03:11:14,11,11,1, 11.9,1,1, 9.116, 10379.625, 444.506, 52801.753 23/05/25,03:11:14,12,11,1, 11.9,1,1, 9.116, 10379.619, 444.503, 52801.735 23/05/25,03:11:14,13,11,1, 11.9,1,1, 9.116, 10379.623, 444.514, 52801.730 23/05/25,03:11:14,14,11,1, 11.9,1,1, 9.116, 10379.603, 444.505, 52801.781 23/05/25,03:11:14,15,11,1, 11.9,1,1, 9.116, 10379.603, 444.508, 52801.708 23/05/25,03:11:14,16,11,1, 11.9,1,1, 9.116, 10379.596, 444.522, 52801.734 23/05/25,03:11:14,17,11,1, 11.9,1,1, 9.116, 10379.631, 444.506, 52801.781 23/05/25,03:11:14,18,11,1, 11.9,1,1, 9.116, 10379.605, 444.511, 52801.789 23/05/25,03:11:14,19,11,1, 11.9,1,1, 9.116, 10379.609, 444.543, 52801.814 23/05/25,03:11:15,00,11,1, 11.9,1,1, 9.113, 10379.602, 444.543, 52801.814 23/05/25,03:11:15,01,11,1, 11.9,1,1, 9.113, 10379.571, 444.549, 52801.792 23/05/25,03:11:15,02,11,1, 11.9,1,1, 9.113, 10379.579, 444.550, 52801.842 23/05/25,03:11:15,03,11,1, 11.9,1,1, 9.113, 10379.594, 444.543, 52801.864 23/05/25,03:11:15,04,11,1, 11.9,1,1, 9.113, 10379.604, 444.560, 52801.871 23/05/25,03:11:15,05,11,1, 11.9,1,1, 9.113, 10379.599, 444.554, 52801.871 23/05/25,03:11:15,06,11,1, 11.9,1,1, 9.113, 10379.588, 444.564, 52801.872 23/05/25,03:11:15,07,11,1, 11.9,1,1, 9.113, 10379.587, 444.561, 52801.878 23/05/25,03:11:15,08,11,1, 11.9,1,1, 9.113, 10379.563, 444.565, 52801.910 23/05/25,03:11:15,09,11,1, 11.9,1,1, 9.113, 10379.564, 444.600, 52801.975 23/05/25,03:11:15,10,11,1, 11.9,1,1, 9.113, 10379.549, 444.589, 52801.937 23/05/25,03:11:15,11,11,1, 11.9,1,1, 9.113, 10379.548, 444.607, 52801.922 23/05/25,03:11:15,12,11,1, 11.9,1,1, 9.113, 10379.542, 444.594, 52801.903 23/05/25,03:11:15,13,11,1, 11.9,1,1, 9.113, 10379.525, 444.612, 52801.958 23/05/25,03:11:15,14,11,1, 11.9,1,1, 9.113, 10379.515, 444.638, 52801.974 23/05/25,03:11:15,15,11,1, 11.9,1,1, 9.113, 10379.514, 444.626, 52801.977 23/05/25,03:11:15,16,11,1, 11.9,1,1, 9.113, 10379.500, 444.626, 52802.015 23/05/25,03:11:15,17,11,1, 11.9,1,1, 9.113, 10379.491, 444.656, 52802.023 23/05/25,03:11:15,18,11,1, 11.9,1,1, 9.113, 10379.479, 444.633, 52801.970 23/05/25,03:11:15,19,11,1, 11.9,1,1, 9.113, 10379.473, 444.645, 52802.012 23/05/25,03:11:16,00,11,1, 11.9,1,1, 9.113, 10379.468, 444.645, 52802.012 23/05/25,03:11:16,01,11,1, 11.9,1,1, 9.113, 10379.461, 444.668, 52802.057 23/05/25,03:11:16,02,11,1, 11.9,1,1, 9.113, 10379.437, 444.672, 52802.024 23/05/25,03:11:16,03,11,1, 11.9,1,1, 9.113, 10379.421, 444.689, 52802.066 23/05/25,03:11:16,04,11,1, 11.9,1,1, 9.113, 10379.435, 444.692, 52802.073 23/05/25,03:11:16,05,11,1, 11.9,1,1, 9.113, 10379.382, 444.701, 52802.043 23/05/25,03:11:16,06,11,1, 11.9,1,1, 9.113, 10379.392, 444.703, 52802.086 23/05/25,03:11:16,07,11,1, 11.9,1,1, 9.113, 10379.376, 444.709, 52802.091 23/05/25,03:11:16,08,11,1, 11.9,1,1, 9.113, 10379.373, 444.722, 52802.121 23/05/25,03:11:16,09,11,1, 11.9,1,1, 9.113, 10379.335, 444.735, 52802.145 23/05/25,03:11:16,10,11,1, 11.9,1,1, 9.113, 10379.331, 444.727, 52802.140 23/05/25,03:11:16,11,11,1, 11.9,1,1, 9.113, 10379.320, 444.744, 52802.150 23/05/25,03:11:16,12,11,1, 11.9,1,1, 9.113, 10379.327, 444.767, 52802.156 23/05/25,03:11:16,13,11,1, 11.9,1,1, 9.113, 10379.309, 444.755, 52802.172 23/05/25,03:11:16,14,11,1, 11.9,1,1, 9.113, 10379.284, 444.801, 52802.157 23/05/25,03:11:16,15,11,1, 11.9,1,1, 9.113, 10379.267, 444.807, 52802.227 23/05/25,03:11:16,16,11,1, 11.9,1,1, 9.113, 10379.251, 444.793, 52802.206 23/05/25,03:11:16,17,11,1, 11.9,1,1, 9.113, 10379.226, 444.809, 52802.206 23/05/25,03:11:16,18,11,1, 11.9,1,1, 9.113, 10379.230, 444.828, 52802.211 23/05/25,03:11:16,19,11,1, 11.9,1,1, 9.113, 10379.212, 444.836, 52802.244 23/05/25,03:11:17,00,11,1, 11.8,1,1, 9.114, 10379.210, 444.836, 52802.244 23/05/25,03:11:17,01,11,1, 11.8,1,1, 9.114, 10379.172, 444.864, 52802.258 23/05/25,03:11:17,02,11,1, 11.8,1,1, 9.114, 10379.143, 444.845, 52802.246 23/05/25,03:11:17,03,11,1, 11.8,1,1, 9.114, 10379.146, 444.873, 52802.260 23/05/25,03:11:17,04,11,1, 11.8,1,1, 9.114, 10379.118, 444.895, 52802.305 23/05/25,03:11:17,05,11,1, 11.8,1,1, 9.114, 10379.101, 444.880, 52802.243 23/05/25,03:11:17,06,11,1, 11.8,1,1, 9.114, 10379.106, 444.901, 52802.233 23/05/25,03:11:17,07,11,1, 11.8,1,1, 9.114, 10379.109, 444.894, 52802.272 23/05/25,03:11:17,08,11,1, 11.8,1,1, 9.114, 10379.088, 444.910, 52802.284 23/05/25,03:11:17,09,11,1, 11.8,1,1, 9.114, 10379.056, 444.936, 52802.260 23/05/25,03:11:17,10,11,1, 11.8,1,1, 9.114, 10379.100, 444.946, 52802.263 23/05/25,03:11:17,11,11,1, 11.8,1,1, 9.114, 10379.017, 444.951, 52802.279 23/05/25,03:11:17,12,11,1, 11.8,1,1, 9.114, 10379.019, 444.962, 52802.336 23/05/25,03:11:17,13,11,1, 11.8,1,1, 9.114, 10378.993, 444.976, 52802.312 23/05/25,03:11:17,14,11,1, 11.8,1,1, 9.114, 10378.957, 444.967, 52802.341 23/05/25,03:11:17,15,11,1, 11.8,1,1, 9.114, 10378.957, 444.988, 52802.409 23/05/25,03:11:17,16,11,1, 11.8,1,1, 9.114, 10378.964, 444.970, 52802.351 23/05/25,03:11:17,17,11,1, 11.8,1,1, 9.114, 10378.928, 444.969, 52802.366 23/05/25,03:11:17,18,11,1, 11.8,1,1, 9.114, 10378.933, 444.966, 52802.375 23/05/25,03:11:17,19,11,1, 11.8,1,1, 9.114, 10378.883, 444.992, 52802.321 23/05/25,03:11:18,00,11,1, 11.9,1,1, 9.113, 10378.876, 444.992, 52802.321 23/05/25,03:11:18,01,11,1, 11.9,1,1, 9.113, 10378.889, 445.032, 52802.524 23/05/25,03:11:18,02,11,1, 11.9,1,1, 9.113, 10378.885, 445.002, 52802.324 23/05/25,03:11:18,03,11,1, 11.9,1,1, 9.113, 10378.828, 445.023, 52802.349 23/05/25,03:11:18,04,11,1, 11.9,1,1, 9.113, 10378.831, 445.018, 52802.340 23/05/25,03:11:18,05,11,1, 11.9,1,1, 9.113, 10378.811, 445.005, 52802.396 23/05/25,03:11:18,06,11,1, 11.9,1,1, 9.113, 10378.783, 445.018, 52802.356 23/05/25,03:11:18,07,11,1, 11.9,1,1, 9.113, 10378.803, 445.032, 52802.368 23/05/25,03:11:18,08,11,1, 11.9,1,1, 9.113, 10378.777, 445.040, 52802.359 23/05/25,03:11:18,09,11,1, 11.9,1,1, 9.113, 10378.761, 445.041, 52802.363 23/05/25,03:11:18,10,11,1, 11.9,1,1, 9.113, 10378.753, 445.012, 52802.374 23/05/25,03:11:18,11,11,1, 11.9,1,1, 9.113, 10378.724, 445.005, 52802.369 23/05/25,03:11:18,12,11,1, 11.9,1,1, 9.113, 10378.701, 445.023, 52802.374 23/05/25,03:11:18,13,11,1, 11.9,1,1, 9.113, 10378.696, 445.034, 52802.374 23/05/25,03:11:18,14,11,1, 11.9,1,1, 9.113, 10378.688, 445.036, 52802.364 23/05/25,03:11:18,15,11,1, 11.9,1,1, 9.113, 10378.676, 445.033, 52802.373 23/05/25,03:11:18,16,11,1, 11.9,1,1, 9.113, 10378.672, 445.005, 52802.364 23/05/25,03:11:18,17,11,1, 11.9,1,1, 9.113, 10378.660, 445.025, 52802.374 23/05/25,03:11:18,18,11,1, 11.9,1,1, 9.113, 10378.641, 444.974, 52802.354 23/05/25,03:11:18,19,11,1, 11.9,1,1, 9.113, 10378.605, 444.970, 52802.351 23/05/25,03:11:19,00,11,1, 11.9,1,1, 9.117, 10378.600, 444.970, 52802.351 23/05/25,03:11:19,01,11,1, 11.9,1,1, 9.117, 10378.598, 444.988, 52802.349 23/05/25,03:11:19,02,11,1, 11.9,1,1, 9.117, 10378.572, 444.981, 52802.346 23/05/25,03:11:19,03,11,1, 11.9,1,1, 9.117, 10378.569, 444.964, 52802.365 23/05/25,03:11:19,04,11,1, 11.9,1,1, 9.117, 10378.557, 444.951, 52802.358 23/05/25,03:11:19,05,11,1, 11.9,1,1, 9.117, 10378.547, 444.956, 52802.377 23/05/25,03:11:19,06,11,1, 11.9,1,1, 9.117, 10378.549, 444.937, 52802.355 23/05/25,03:11:19,07,11,1, 11.9,1,1, 9.117, 10378.516, 444.958, 52802.402 23/05/25,03:11:19,08,11,1, 11.9,1,1, 9.117, 10378.532, 444.938, 52802.397 23/05/25,03:11:19,09,11,1, 11.9,1,1, 9.117, 10378.489, 444.938, 52802.373 23/05/25,03:11:19,10,11,1, 11.9,1,1, 9.117, 10378.485, 444.933, 52802.369 23/05/25,03:11:19,11,11,1, 11.9,1,1, 9.117, 10378.468, 444.925, 52802.375 23/05/25,03:11:19,12,11,1, 11.9,1,1, 9.117, 10378.480, 444.937, 52802.375 23/05/25,03:11:19,13,11,1, 11.9,1,1, 9.117, 10378.439, 444.932, 52802.386 23/05/25,03:11:19,14,11,1, 11.9,1,1, 9.117, 10378.427, 444.929, 52802.363 23/05/25,03:11:19,15,11,1, 11.9,1,1, 9.117, 10378.450, 444.938, 52802.384 23/05/25,03:11:19,16,11,1, 11.9,1,1, 9.117, 10378.419, 444.940, 52802.398 23/05/25,03:11:19,17,11,1, 11.9,1,1, 9.117, 10378.416, 444.911, 52802.364 23/05/25,03:11:19,18,11,1, 11.9,1,1, 9.117, 10378.372, 444.910, 52802.398 23/05/25,03:11:19,19,11,1, 11.9,1,1, 9.117, 10378.374, 444.904, 52802.401 23/05/25,03:11:20,00,12,1, 11.9,1,1, 9.116, 10378.367, 444.904, 52802.401 23/05/25,03:11:20,01,12,1, 11.9,1,1, 9.116, 10378.356, 444.921, 52802.401 23/05/25,03:11:20,02,12,1, 11.9,1,1, 9.116, 10378.359, 444.904, 52802.378 23/05/25,03:11:20,03,12,1, 11.9,1,1, 9.116, 10378.344, 444.924, 52802.247 23/05/25,03:11:20,04,12,1, 11.9,1,1, 9.116, 10378.305, 444.936, 52802.396 23/05/25,03:11:20,05,12,1, 11.9,1,1, 9.116, 10378.294, 444.950, 52802.403 23/05/25,03:11:20,06,12,1, 11.9,1,1, 9.116, 10378.314, 444.952, 52802.402 23/05/25,03:11:20,07,12,1, 11.9,1,1, 9.116, 10378.325, 444.955, 52802.401 23/05/25,03:11:20,08,12,1, 11.9,1,1, 9.116, 10378.286, 444.977, 52802.429 23/05/25,03:11:20,09,12,1, 11.9,1,1, 9.116, 10378.313, 444.971, 52802.447 23/05/25,03:11:20,10,12,1, 11.9,1,1, 9.116, 10378.276, 444.984, 52802.420 23/05/25,03:11:20,11,12,1, 11.9,1,1, 9.116, 10378.261, 444.973, 52802.482 23/05/25,03:11:20,12,12,1, 11.9,1,1, 9.116, 10378.257, 444.981, 52802.457 23/05/25,03:11:20,13,12,1, 11.9,1,1, 9.116, 10378.244, 445.005, 52802.482 23/05/25,03:11:20,14,12,1, 11.9,1,1, 9.116, 10378.236, 445.008, 52802.469 23/05/25,03:11:20,15,12,1, 11.9,1,1, 9.116, 10378.230, 445.019, 52802.484 23/05/25,03:11:20,16,12,1, 11.9,1,1, 9.116, 10378.221, 445.033, 52802.456 23/05/25,03:11:20,17,12,1, 11.9,1,1, 9.116, 10378.209, 445.049, 52802.478 23/05/25,03:11:20,18,12,1, 11.9,1,1, 9.116, 10378.191, 445.040, 52802.461 23/05/25,03:11:20,19,12,1, 11.9,1,1, 9.116, 10378.175, 445.045, 52802.531 23/05/25,03:11:21,00,11,1, 11.9,1,1, 9.112, 10378.175, 445.045, 52802.531 23/05/25,03:11:21,01,11,1, 11.9,1,1, 9.112, 10378.177, 445.085, 52802.536 23/05/25,03:11:21,02,11,1, 11.9,1,1, 9.112, 10378.146, 445.097, 52802.546 23/05/25,03:11:21,03,11,1, 11.9,1,1, 9.112, 10378.128, 445.099, 52802.515 23/05/25,03:11:21,04,11,1, 11.9,1,1, 9.112, 10378.155, 445.141, 52802.578 23/05/25,03:11:21,05,11,1, 11.9,1,1, 9.112, 10378.129, 445.153, 52802.565 23/05/25,03:11:21,06,11,1, 11.9,1,1, 9.112, 10378.133, 445.169, 52802.549 23/05/25,03:11:21,07,11,1, 11.9,1,1, 9.112, 10378.123, 445.169, 52802.571 23/05/25,03:11:21,08,11,1, 11.9,1,1, 9.112, 10378.094, 445.206, 52802.618 23/05/25,03:11:21,09,11,1, 11.9,1,1, 9.112, 10378.120, 445.205, 52802.596 23/05/25,03:11:21,10,11,1, 11.9,1,1, 9.112, 10378.102, 445.209, 52802.631 23/05/25,03:11:21,11,11,1, 11.9,1,1, 9.112, 10378.098, 445.213, 52802.622 23/05/25,03:11:21,12,11,1, 11.9,1,1, 9.112, 10378.103, 445.231, 52802.618 23/05/25,03:11:21,13,11,1, 11.9,1,1, 9.112, 10378.094, 445.244, 52802.605 23/05/25,03:11:21,14,11,1, 11.9,1,1, 9.112, 10378.082, 445.249, 52802.620 23/05/25,03:11:21,15,11,1, 11.9,1,1, 9.112, 10378.077, 445.275, 52802.674 23/05/25,03:11:21,16,11,1, 11.9,1,1, 9.112, 10378.065, 445.273, 52802.597 23/05/25,03:11:21,17,11,1, 11.9,1,1, 9.112, 10378.046, 445.291, 52802.646 23/05/25,03:11:21,18,11,1, 11.9,1,1, 9.112, 10378.077, 445.315, 52802.682 23/05/25,03:11:21,19,11,1, 11.9,1,1, 9.112, 10378.054, 445.330, 52802.637 23/05/25,03:11:22,00,10,1, 11.9,1,1, 9.116, 10378.050, 445.330, 52802.637 23/05/25,03:11:22,01,10,1, 11.9,1,1, 9.116, 10378.060, 445.337, 52802.673 23/05/25,03:11:22,02,10,1, 11.9,1,1, 9.116, 10378.063, 445.381, 52802.664 23/05/25,03:11:22,03,10,1, 11.9,1,1, 9.116, 10378.086, 445.376, 52802.714 23/05/25,03:11:22,04,10,1, 11.9,1,1, 9.116, 10378.055, 445.375, 52802.710 23/05/25,03:11:22,05,10,1, 11.9,1,1, 9.116, 10378.066, 445.375, 52802.708 23/05/25,03:11:22,06,10,1, 11.9,1,1, 9.116, 10378.060, 445.415, 52802.683 23/05/25,03:11:22,07,10,1, 11.9,1,1, 9.116, 10378.069, 445.424, 52802.737 23/05/25,03:11:22,08,10,1, 11.9,1,1, 9.116, 10378.072, 445.439, 52802.731 23/05/25,03:11:22,09,10,1, 11.9,1,1, 9.116, 10378.042, 445.426, 52802.748 23/05/25,03:11:22,10,10,1, 11.9,1,1, 9.116, 10378.047, 445.460, 52802.766 23/05/25,03:11:22,11,10,1, 11.9,1,1, 9.116, 10378.039, 445.489, 52802.765 23/05/25,03:11:22,12,10,1, 11.9,1,1, 9.116, 10378.065, 445.483, 52802.774 23/05/25,03:11:22,13,10,1, 11.9,1,1, 9.116, 10378.066, 445.481, 52802.766 23/05/25,03:11:22,14,10,1, 11.9,1,1, 9.116, 10378.064, 445.494, 52802.757 23/05/25,03:11:22,15,10,1, 11.9,1,1, 9.116, 10378.069, 445.512, 52802.741 23/05/25,03:11:22,16,10,1, 11.9,1,1, 9.116, 10378.054, 445.527, 52802.751 23/05/25,03:11:22,17,10,1, 11.9,1,1, 9.116, 10378.073, 445.522, 52802.803 23/05/25,03:11:22,18,10,1, 11.9,1,1, 9.116, 10378.056, 445.541, 52802.792 23/05/25,03:11:22,19,10,1, 11.9,1,1, 9.116, 10378.056, 445.554, 52802.796 23/05/25,03:11:23,00,12,1, 11.9,1,1, 9.111, 10378.050, 445.554, 52802.796 23/05/25,03:11:23,01,12,1, 11.9,1,1, 9.111, 10378.056, 445.565, 52802.770 23/05/25,03:11:23,02,12,1, 11.9,1,1, 9.111, 10378.049, 445.572, 52802.781 23/05/25,03:11:23,03,12,1, 11.9,1,1, 9.111, 10378.068, 445.588, 52802.821 23/05/25,03:11:23,04,12,1, 11.9,1,1, 9.111, 10378.081, 445.568, 52802.810 23/05/25,03:11:23,05,12,1, 11.9,1,1, 9.111, 10378.064, 445.585, 52802.820 23/05/25,03:11:23,06,12,1, 11.9,1,1, 9.111, 10378.069, 445.589, 52802.790 23/05/25,03:11:23,07,12,1, 11.9,1,1, 9.111, 10378.060, 445.631, 52802.848 23/05/25,03:11:23,08,12,1, 11.9,1,1, 9.111, 10378.045, 445.613, 52802.856 23/05/25,03:11:23,09,12,1, 11.9,1,1, 9.111, 10378.055, 445.614, 52802.808 23/05/25,03:11:23,10,12,1, 11.9,1,1, 9.111, 10378.059, 445.631, 52802.820 23/05/25,03:11:23,11,12,1, 11.9,1,1, 9.111, 10378.069, 445.649, 52802.884 23/05/25,03:11:23,12,12,1, 11.9,1,1, 9.111, 10378.075, 445.671, 52802.870 23/05/25,03:11:23,13,12,1, 11.9,1,1, 9.111, 10378.072, 445.662, 52802.889 23/05/25,03:11:23,14,12,1, 11.9,1,1, 9.111, 10378.063, 445.664, 52802.890 23/05/25,03:11:23,15,12,1, 11.9,1,1, 9.111, 10378.044, 445.692, 52802.843 23/05/25,03:11:23,16,12,1, 11.9,1,1, 9.111, 10378.073, 445.694, 52802.843 23/05/25,03:11:23,17,12,1, 11.9,1,1, 9.111, 10378.016, 445.700, 52802.873 23/05/25,03:11:23,18,12,1, 11.9,1,1, 9.111, 10378.044, 445.733, 52802.915 23/05/25,03:11:23,19,12,1, 11.9,1,1, 9.111, 10378.041, 445.742, 52802.919 23/05/25,03:11:24,00,11,1, 11.9,1,1, 9.116, 10378.033, 445.742, 52802.919 23/05/25,03:11:24,01,11,1, 11.9,1,1, 9.116, 10378.035, 445.764, 52802.880 23/05/25,03:11:24,02,11,1, 11.9,1,1, 9.116, 10378.033, 445.765, 52802.951 23/05/25,03:11:24,03,11,1, 11.9,1,1, 9.116, 10378.019, 445.762, 52802.940 23/05/25,03:11:24,04,11,1, 11.9,1,1, 9.116, 10378.022, 445.815, 52802.946 23/05/25,03:11:24,05,11,1, 11.9,1,1, 9.116, 10378.020, 445.821, 52802.906 23/05/25,03:11:24,06,11,1, 11.9,1,1, 9.116, 10378.024, 445.813, 52802.909 23/05/25,03:11:24,07,11,1, 11.9,1,1, 9.116, 10378.019, 445.829, 52802.921 23/05/25,03:11:24,08,11,1, 11.9,1,1, 9.116, 10378.007, 445.842, 52802.915 23/05/25,03:11:24,09,11,1, 11.9,1,1, 9.116, 10377.994, 445.830, 52802.915 23/05/25,03:11:24,10,11,1, 11.9,1,1, 9.116, 10378.002, 445.866, 52802.956 23/05/25,03:11:24,11,11,1, 11.9,1,1, 9.116, 10378.011, 445.852, 52802.988 23/05/25,03:11:24,12,11,1, 11.9,1,1, 9.116, 10377.981, 445.846, 52802.956 23/05/25,03:11:24,13,11,1, 11.9,1,1, 9.116, 10377.995, 445.877, 52803.008 23/05/25,03:11:24,14,11,1, 11.9,1,1, 9.116, 10378.012, 445.839, 52802.951 23/05/25,03:11:24,15,11,1, 11.9,1,1, 9.116, 10377.961, 445.883, 52802.966 23/05/25,03:11:24,16,11,1, 11.9,1,1, 9.116, 10377.996, 445.879, 52802.984 23/05/25,03:11:24,17,11,1, 11.9,1,1, 9.116, 10377.990, 445.874, 52802.946 23/05/25,03:11:24,18,11,1, 11.9,1,1, 9.116, 10377.987, 445.897, 52802.958 23/05/25,03:11:24,19,11,1, 11.9,1,1, 9.116, 10377.948, 445.883, 52803.030 23/05/25,03:11:25,00,12,1, 11.9,1,1, 9.117, 10377.941, 445.883, 52803.030 23/05/25,03:11:25,01,12,1, 11.9,1,1, 9.117, 10377.966, 445.898, 52802.999 23/05/25,03:11:25,02,12,1, 11.9,1,1, 9.117, 10377.938, 445.901, 52802.969 23/05/25,03:11:25,03,12,1, 11.9,1,1, 9.117, 10377.931, 445.893, 52802.977 23/05/25,03:11:25,04,12,1, 11.9,1,1, 9.117, 10377.924, 445.912, 52802.958 23/05/25,03:11:25,05,12,1, 11.9,1,1, 9.117, 10377.910, 445.911, 52803.002 23/05/25,03:11:25,06,12,1, 11.9,1,1, 9.117, 10377.915, 445.925, 52803.012 23/05/25,03:11:25,07,12,1, 11.9,1,1, 9.117, 10377.912, 445.931, 52802.996 23/05/25,03:11:25,08,12,1, 11.9,1,1, 9.117, 10377.908, 445.908, 52802.953 23/05/25,03:11:25,09,12,1, 11.9,1,1, 9.117, 10377.891, 445.914, 52802.962 23/05/25,03:11:25,10,12,1, 11.9,1,1, 9.117, 10377.898, 445.902, 52802.953 23/05/25,03:11:25,11,12,1, 11.9,1,1, 9.117, 10377.884, 445.912, 52802.974 23/05/25,03:11:25,12,12,1, 11.9,1,1, 9.117, 10377.885, 445.911, 52802.977 23/05/25,03:11:25,13,12,1, 11.9,1,1, 9.117, 10377.881, 445.910, 52802.938 23/05/25,03:11:25,14,12,1, 11.9,1,1, 9.117, 10377.861, 445.904, 52802.939 23/05/25,03:11:25,15,12,1, 11.9,1,1, 9.117, 10377.869, 445.898, 52802.966 23/05/25,03:11:25,16,12,1, 11.9,1,1, 9.117, 10377.860, 445.909, 52802.949 23/05/25,03:11:25,17,12,1, 11.9,1,1, 9.117, 10377.853, 445.902, 52802.920 23/05/25,03:11:25,18,12,1, 11.9,1,1, 9.117, 10377.830, 445.919, 52802.944 23/05/25,03:11:25,19,12,1, 11.9,1,1, 9.117, 10377.813, 445.916, 52802.945 23/05/25,03:11:26,00,11,1, 11.8,1,1, 9.115, 10377.808, 445.916, 52802.945 23/05/25,03:11:26,01,11,1, 11.8,1,1, 9.115, 10377.804, 445.904, 52802.961 23/05/25,03:11:26,02,11,1, 11.8,1,1, 9.115, 10377.838, 445.899, 52802.936 23/05/25,03:11:26,03,11,1, 11.8,1,1, 9.115, 10377.775, 445.911, 52802.938 23/05/25,03:11:26,04,11,1, 11.8,1,1, 9.115, 10377.767, 445.894, 52802.919 23/05/25,03:11:26,05,11,1, 11.8,1,1, 9.115, 10377.797, 445.891, 52802.986 23/05/25,03:11:26,06,11,1, 11.8,1,1, 9.115, 10377.750, 445.883, 52802.951 23/05/25,03:11:26,07,11,1, 11.8,1,1, 9.115, 10377.760, 445.884, 52802.964 23/05/25,03:11:26,08,11,1, 11.8,1,1, 9.115, 10377.748, 445.875, 52802.984 23/05/25,03:11:26,09,11,1, 11.8,1,1, 9.115, 10377.758, 445.853, 52802.906 23/05/25,03:11:26,10,11,1, 11.8,1,1, 9.115, 10377.732, 445.856, 52802.920 23/05/25,03:11:26,11,11,1, 11.8,1,1, 9.115, 10377.728, 445.862, 52802.913 23/05/25,03:11:26,12,11,1, 11.8,1,1, 9.115, 10377.703, 445.842, 52802.911 23/05/25,03:11:26,13,11,1, 11.8,1,1, 9.115, 10377.713, 445.872, 52802.907 23/05/25,03:11:26,14,11,1, 11.8,1,1, 9.115, 10377.680, 445.835, 52802.893 23/05/25,03:11:26,15,11,1, 11.8,1,1, 9.115, 10377.684, 445.847, 52802.951 23/05/25,03:11:26,16,11,1, 11.8,1,1, 9.115, 10377.654, 445.839, 52802.905 23/05/25,03:11:26,17,11,1, 11.8,1,1, 9.115, 10377.703, 445.843, 52802.944 23/05/25,03:11:26,18,11,1, 11.8,1,1, 9.115, 10377.670, 445.837, 52802.926 23/05/25,03:11:26,19,11,1, 11.8,1,1, 9.115, 10377.651, 445.800, 52802.901 23/05/25,03:11:27,00,11,1, 11.9,1,1, 9.114, 10377.649, 445.800, 52802.901 23/05/25,03:11:27,01,11,1, 11.9,1,1, 9.114, 10377.632, 445.793, 52802.848 23/05/25,03:11:27,02,11,1, 11.9,1,1, 9.114, 10377.616, 445.799, 52802.883 23/05/25,03:11:27,03,11,1, 11.9,1,1, 9.114, 10377.577, 445.800, 52802.871 23/05/25,03:11:27,04,11,1, 11.9,1,1, 9.114, 10377.581, 445.765, 52802.827 23/05/25,03:11:27,05,11,1, 11.9,1,1, 9.114, 10377.587, 445.755, 52802.866 23/05/25,03:11:27,06,11,1, 11.9,1,1, 9.114, 10377.563, 445.754, 52802.846 23/05/25,03:11:27,07,11,1, 11.9,1,1, 9.114, 10377.580, 445.755, 52802.843 23/05/25,03:11:27,08,11,1, 11.9,1,1, 9.114, 10377.543, 445.719, 52802.839 23/05/25,03:11:27,09,11,1, 11.9,1,1, 9.114, 10377.553, 445.701, 52802.826 23/05/25,03:11:27,10,11,1, 11.9,1,1, 9.114, 10377.537, 445.715, 52802.795 23/05/25,03:11:27,11,11,1, 11.9,1,1, 9.114, 10377.522, 445.696, 52802.822 23/05/25,03:11:27,12,11,1, 11.9,1,1, 9.114, 10377.513, 445.676, 52802.851 23/05/25,03:11:27,13,11,1, 11.9,1,1, 9.114, 10377.494, 445.675, 52802.809 23/05/25,03:11:27,14,11,1, 11.9,1,1, 9.114, 10377.482, 445.680, 52802.859 23/05/25,03:11:27,15,11,1, 11.9,1,1, 9.114, 10377.505, 445.680, 52802.820 23/05/25,03:11:27,16,11,1, 11.9,1,1, 9.114, 10377.494, 445.669, 52802.853 23/05/25,03:11:27,17,11,1, 11.9,1,1, 9.114, 10377.477, 445.652, 52802.822 23/05/25,03:11:27,18,11,1, 11.9,1,1, 9.114, 10377.471, 445.638, 52802.795 23/05/25,03:11:27,19,11,1, 11.9,1,1, 9.114, 10377.443, 445.621, 52802.784 23/05/25,03:11:28,00,12,1, 11.8,1,1, 9.114, 10377.440, 445.621, 52802.784 23/05/25,03:11:28,01,12,1, 11.8,1,1, 9.114, 10377.456, 445.613, 52802.740 23/05/25,03:11:28,02,12,1, 11.8,1,1, 9.114, 10377.440, 445.616, 52802.752 23/05/25,03:11:28,03,12,1, 11.8,1,1, 9.114, 10377.419, 445.605, 52802.734 23/05/25,03:11:28,04,12,1, 11.8,1,1, 9.114, 10377.396, 445.597, 52802.755 23/05/25,03:11:28,05,12,1, 11.8,1,1, 9.114, 10377.368, 445.574, 52802.757 23/05/25,03:11:28,06,12,1, 11.8,1,1, 9.114, 10377.376, 445.564, 52802.783 23/05/25,03:11:28,07,12,1, 11.8,1,1, 9.114, 10377.357, 445.557, 52802.712 23/05/25,03:11:28,08,12,1, 11.8,1,1, 9.114, 10377.339, 445.556, 52802.696 23/05/25,03:11:28,09,12,1, 11.8,1,1, 9.114, 10377.353, 445.521, 52802.673 23/05/25,03:11:28,10,12,1, 11.8,1,1, 9.114, 10377.345, 445.518, 52802.709 23/05/25,03:11:28,11,12,1, 11.8,1,1, 9.114, 10377.358, 445.493, 52802.730 23/05/25,03:11:28,12,12,1, 11.8,1,1, 9.114, 10377.338, 445.485, 52802.683 23/05/25,03:11:28,13,12,1, 11.8,1,1, 9.114, 10377.335, 445.507, 52802.742 23/05/25,03:11:28,14,12,1, 11.8,1,1, 9.114, 10377.334, 445.493, 52802.723 23/05/25,03:11:28,15,12,1, 11.8,1,1, 9.114, 10377.276, 445.468, 52802.649 23/05/25,03:11:28,16,12,1, 11.8,1,1, 9.114, 10377.321, 445.481, 52802.667 23/05/25,03:11:28,17,12,1, 11.8,1,1, 9.114, 10377.300, 445.471, 52802.671 23/05/25,03:11:28,18,12,1, 11.8,1,1, 9.114, 10377.266, 445.419, 52802.531 23/05/25,03:11:28,19,12,1, 11.8,1,1, 9.114, 10377.280, 445.447, 52802.716 23/05/25,03:11:29,00,11,1, 11.9,1,1, 9.116, 10377.274, 445.447, 52802.716 23/05/25,03:11:29,01,11,1, 11.9,1,1, 9.116, 10377.253, 445.437, 52802.669 23/05/25,03:11:29,02,11,1, 11.9,1,1, 9.116, 10377.253, 445.436, 52802.690 23/05/25,03:11:29,03,11,1, 11.9,1,1, 9.116, 10377.255, 445.415, 52802.672 23/05/25,03:11:29,04,11,1, 11.9,1,1, 9.116, 10377.232, 445.398, 52802.614 23/05/25,03:11:29,05,11,1, 11.9,1,1, 9.116, 10377.238, 445.406, 52802.656 23/05/25,03:11:29,06,11,1, 11.9,1,1, 9.116, 10377.231, 445.412, 52802.659 23/05/25,03:11:29,07,11,1, 11.9,1,1, 9.116, 10377.211, 445.400, 52802.634 23/05/25,03:11:29,08,11,1, 11.9,1,1, 9.116, 10377.202, 445.378, 52802.670 23/05/25,03:11:29,09,11,1, 11.9,1,1, 9.116, 10377.187, 445.398, 52802.675 23/05/25,03:11:29,10,11,1, 11.9,1,1, 9.116, 10377.184, 445.351, 52802.676 23/05/25,03:11:29,11,11,1, 11.9,1,1, 9.116, 10377.195, 445.342, 52802.649 23/05/25,03:11:29,12,11,1, 11.9,1,1, 9.116, 10377.195, 445.345, 52802.624 23/05/25,03:11:29,13,11,1, 11.9,1,1, 9.116, 10377.170, 445.341, 52802.612 23/05/25,03:11:29,14,11,1, 11.9,1,1, 9.116, 10377.203, 445.311, 52802.608 23/05/25,03:11:29,15,11,1, 11.9,1,1, 9.116, 10377.182, 445.321, 52802.615 23/05/25,03:11:29,16,11,1, 11.9,1,1, 9.116, 10377.160, 445.304, 52802.582 23/05/25,03:11:29,17,11,1, 11.9,1,1, 9.116, 10377.155, 445.292, 52802.594 23/05/25,03:11:29,18,11,1, 11.9,1,1, 9.116, 10377.185, 445.285, 52802.437 23/05/25,03:11:29,19,11,1, 11.9,1,1, 9.116, 10377.139, 445.299, 52802.528 23/05/25,03:11:30,00,11,1, 11.9,1,1, 9.111, 10377.132, 445.299, 52802.528 23/05/25,03:11:30,01,11,1, 11.9,1,1, 9.111, 10377.142, 445.277, 52802.510 23/05/25,03:11:30,02,11,1, 11.9,1,1, 9.111, 10377.138, 445.261, 52802.531 23/05/25,03:11:30,03,11,1, 11.9,1,1, 9.111, 10377.128, 445.257, 52802.569 23/05/25,03:11:30,04,11,1, 11.9,1,1, 9.111, 10377.114, 445.222, 52802.518 23/05/25,03:11:30,05,11,1, 11.9,1,1, 9.111, 10377.132, 445.216, 52802.561 23/05/25,03:11:30,06,11,1, 11.9,1,1, 9.111, 10377.125, 445.199, 52802.524 23/05/25,03:11:30,07,11,1, 11.9,1,1, 9.111, 10377.093, 445.208, 52802.514 23/05/25,03:11:30,08,11,1, 11.9,1,1, 9.111, 10377.115, 445.205, 52802.524 23/05/25,03:11:30,09,11,1, 11.9,1,1, 9.111, 10377.118, 445.176, 52802.521 23/05/25,03:11:30,10,11,1, 11.9,1,1, 9.111, 10377.113, 445.180, 52802.526 23/05/25,03:11:30,11,11,1, 11.9,1,1, 9.111, 10377.139, 445.176, 52802.481 23/05/25,03:11:30,12,11,1, 11.9,1,1, 9.111, 10377.103, 445.129, 52802.496 23/05/25,03:11:30,13,11,1, 11.9,1,1, 9.111, 10377.126, 445.139, 52802.488 23/05/25,03:11:30,14,11,1, 11.9,1,1, 9.111, 10377.125, 445.099, 52802.487 23/05/25,03:11:30,15,11,1, 11.9,1,1, 9.111, 10377.095, 445.102, 52802.505 23/05/25,03:11:30,16,11,1, 11.9,1,1, 9.111, 10377.115, 445.085, 52802.444 23/05/25,03:11:30,17,11,1, 11.9,1,1, 9.111, 10377.112, 445.064, 52802.433 23/05/25,03:11:30,18,11,1, 11.9,1,1, 9.111, 10377.117, 445.058, 52802.435 23/05/25,03:11:30,19,11,1, 11.9,1,1, 9.111, 10377.110, 445.023, 52802.448 23/05/25,03:11:31,00,11,1, 11.9,1,1, 9.115, 10377.107, 445.023, 52802.448 23/05/25,03:11:31,01,11,1, 11.9,1,1, 9.115, 10377.099, 445.004, 52802.406 23/05/25,03:11:31,02,11,1, 11.9,1,1, 9.115, 10377.082, 444.992, 52802.391 23/05/25,03:11:31,03,11,1, 11.9,1,1, 9.115, 10377.100, 444.948, 52802.434 23/05/25,03:11:31,04,11,1, 11.9,1,1, 9.115, 10377.071, 444.949, 52802.393 23/05/25,03:11:31,05,11,1, 11.9,1,1, 9.115, 10377.107, 444.922, 52802.371 23/05/25,03:11:31,06,11,1, 11.9,1,1, 9.115, 10377.111, 444.901, 52802.371 23/05/25,03:11:31,07,11,1, 11.9,1,1, 9.115, 10377.104, 444.905, 52802.365 23/05/25,03:11:31,08,11,1, 11.9,1,1, 9.115, 10377.090, 444.871, 52802.327 23/05/25,03:11:31,09,11,1, 11.9,1,1, 9.115, 10377.116, 444.861, 52802.323 23/05/25,03:11:31,10,11,1, 11.9,1,1, 9.115, 10377.076, 444.831, 52802.334 23/05/25,03:11:31,11,11,1, 11.9,1,1, 9.115, 10377.111, 444.808, 52802.373 23/05/25,03:11:31,12,11,1, 11.9,1,1, 9.115, 10377.090, 444.758, 52802.305 23/05/25,03:11:31,13,11,1, 11.9,1,1, 9.115, 10377.106, 444.765, 52802.327 23/05/25,03:11:31,14,11,1, 11.9,1,1, 9.115, 10377.117, 444.712, 52802.278 23/05/25,03:11:31,15,11,1, 11.9,1,1, 9.115, 10377.103, 444.715, 52802.298 23/05/25,03:11:31,16,11,1, 11.9,1,1, 9.115, 10377.078, 444.685, 52802.268 23/05/25,03:11:31,17,11,1, 11.9,1,1, 9.115, 10377.095, 444.693, 52802.265 23/05/25,03:11:31,18,11,1, 11.9,1,1, 9.115, 10377.116, 444.671, 52802.262 23/05/25,03:11:31,19,11,1, 11.9,1,1, 9.115, 10377.094, 444.652, 52802.298 23/05/25,03:11:32,00,12,1, 12.0,1,1, 9.116, 10377.090, 444.652, 52802.298 23/05/25,03:11:32,01,12,1, 12.0,1,1, 9.116, 10377.118, 444.599, 52802.261 23/05/25,03:11:32,02,12,1, 12.0,1,1, 9.116, 10377.108, 444.596, 52802.215 23/05/25,03:11:32,03,12,1, 12.0,1,1, 9.116, 10377.093, 444.549, 52802.220 23/05/25,03:11:32,04,12,1, 12.0,1,1, 9.116, 10377.090, 444.546, 52802.253 23/05/25,03:11:32,05,12,1, 12.0,1,1, 9.116, 10377.110, 444.538, 52802.244 23/05/25,03:11:32,06,12,1, 12.0,1,1, 9.116, 10377.089, 444.498, 52802.250 23/05/25,03:11:32,07,12,1, 12.0,1,1, 9.116, 10377.102, 444.505, 52802.259 23/05/25,03:11:32,08,12,1, 12.0,1,1, 9.116, 10377.094, 444.475, 52802.247 23/05/25,03:11:32,09,12,1, 12.0,1,1, 9.116, 10377.089, 444.444, 52802.223 23/05/25,03:11:32,10,12,1, 12.0,1,1, 9.116, 10377.108, 444.403, 52802.199 23/05/25,03:11:32,11,12,1, 12.0,1,1, 9.116, 10377.108, 444.397, 52802.199 23/05/25,03:11:32,12,12,1, 12.0,1,1, 9.116, 10377.102, 444.392, 52802.207 23/05/25,03:11:32,13,12,1, 12.0,1,1, 9.116, 10377.122, 444.389, 52802.202 23/05/25,03:11:32,14,12,1, 12.0,1,1, 9.116, 10377.106, 444.369, 52802.214 23/05/25,03:11:32,15,12,1, 12.0,1,1, 9.116, 10377.121, 444.340, 52802.206 23/05/25,03:11:32,16,12,1, 12.0,1,1, 9.116, 10377.128, 444.321, 52802.194 23/05/25,03:11:32,17,12,1, 12.0,1,1, 9.116, 10377.122, 444.301, 52802.203 23/05/25,03:11:32,18,12,1, 12.0,1,1, 9.116, 10377.101, 444.274, 52802.225 23/05/25,03:11:32,19,12,1, 12.0,1,1, 9.116, 10377.110, 444.237, 52802.167 23/05/25,03:11:33,00,11,1, 11.9,1,1, 9.112, 10377.107, 444.237, 52802.167 23/05/25,03:11:33,01,11,1, 11.9,1,1, 9.112, 10377.094, 444.201, 52802.123 23/05/25,03:11:33,02,11,1, 11.9,1,1, 9.112, 10377.089, 444.204, 52802.162 23/05/25,03:11:33,03,11,1, 11.9,1,1, 9.112, 10377.075, 444.156, 52802.128 23/05/25,03:11:33,04,11,1, 11.9,1,1, 9.112, 10377.056, 444.129, 52802.164 23/05/25,03:11:33,05,11,1, 11.9,1,1, 9.112, 10377.072, 444.106, 52802.141 23/05/25,03:11:33,06,11,1, 11.9,1,1, 9.112, 10377.048, 444.086, 52802.092 23/05/25,03:11:33,07,11,1, 11.9,1,1, 9.112, 10377.019, 444.068, 52802.112 23/05/25,03:11:33,08,11,1, 11.9,1,1, 9.112, 10377.062, 444.055, 52802.132 23/05/25,03:11:33,09,11,1, 11.9,1,1, 9.112, 10377.030, 444.043, 52802.146 23/05/25,03:11:33,10,11,1, 11.9,1,1, 9.112, 10377.021, 444.019, 52802.116 23/05/25,03:11:33,11,11,1, 11.9,1,1, 9.112, 10377.012, 443.998, 52802.346 23/05/25,03:11:33,12,11,1, 11.9,1,1, 9.112, 10377.066, 443.960, 52802.040 23/05/25,03:11:33,13,11,1, 11.9,1,1, 9.112, 10377.003, 443.970, 52802.040 23/05/25,03:11:33,14,11,1, 11.9,1,1, 9.112, 10377.002, 443.937, 52802.068 23/05/25,03:11:33,15,11,1, 11.9,1,1, 9.112, 10376.979, 443.903, 52802.068 23/05/25,03:11:33,16,11,1, 11.9,1,1, 9.112, 10376.955, 443.913, 52802.098 23/05/25,03:11:33,17,11,1, 11.9,1,1, 9.112, 10376.965, 443.876, 52802.104 23/05/25,03:11:33,18,11,1, 11.9,1,1, 9.112, 10376.955, 443.870, 52802.124 23/05/25,03:11:33,19,11,1, 11.9,1,1, 9.112, 10376.932, 443.831, 52802.088 23/05/25,03:11:34,00,11,1, 11.9,1,1, 9.112, 10376.931, 443.831, 52802.088 23/05/25,03:11:34,01,11,1, 11.9,1,1, 9.112, 10376.899, 443.806, 52802.091 23/05/25,03:11:34,02,11,1, 11.9,1,1, 9.112, 10376.875, 443.767, 52802.062 23/05/25,03:11:34,03,11,1, 11.9,1,1, 9.112, 10376.864, 443.752, 52802.094 23/05/25,03:11:34,04,11,1, 11.9,1,1, 9.112, 10376.838, 443.751, 52802.134 23/05/25,03:11:34,05,11,1, 11.9,1,1, 9.112, 10376.810, 443.757, 52802.117 23/05/25,03:11:34,06,11,1, 11.9,1,1, 9.112, 10376.774, 443.707, 52802.065 23/05/25,03:11:34,07,11,1, 11.9,1,1, 9.112, 10376.784, 443.694, 52802.055 23/05/25,03:11:34,08,11,1, 11.9,1,1, 9.112, 10376.764, 443.697, 52802.053 23/05/25,03:11:34,09,11,1, 11.9,1,1, 9.112, 10376.734, 443.679, 52802.044 23/05/25,03:11:34,10,11,1, 11.9,1,1, 9.112, 10376.705, 443.682, 52802.074 23/05/25,03:11:34,11,11,1, 11.9,1,1, 9.112, 10376.697, 443.645, 52802.085 23/05/25,03:11:34,12,11,1, 11.9,1,1, 9.112, 10376.635, 443.634, 52801.974 23/05/25,03:11:34,13,11,1, 11.9,1,1, 9.112, 10376.660, 443.643, 52802.143 23/05/25,03:11:34,14,11,1, 11.9,1,1, 9.112, 10376.673, 443.618, 52802.044 23/05/25,03:11:34,15,11,1, 11.9,1,1, 9.112, 10376.609, 443.601, 52802.063 23/05/25,03:11:34,16,11,1, 11.9,1,1, 9.112, 10376.579, 443.607, 52802.120 23/05/25,03:11:34,17,11,1, 11.9,1,1, 9.112, 10376.580, 443.608, 52802.133 23/05/25,03:11:34,18,11,1, 11.9,1,1, 9.112, 10376.510, 443.586, 52802.116 23/05/25,03:11:34,19,11,1, 11.9,1,1, 9.112, 10376.511, 443.586, 52802.125 23/05/25,03:11:35,00,11,1, 11.9,1,1, 9.113, 10376.506, 443.586, 52802.125 23/05/25,03:11:35,01,11,1, 11.9,1,1, 9.113, 10376.478, 443.576, 52802.082 23/05/25,03:11:35,02,11,1, 11.9,1,1, 9.113, 10376.444, 443.560, 52802.099 23/05/25,03:11:35,03,11,1, 11.9,1,1, 9.113, 10376.418, 443.568, 52802.128 23/05/25,03:11:35,04,11,1, 11.9,1,1, 9.113, 10376.419, 443.578, 52802.162 23/05/25,03:11:35,05,11,1, 11.9,1,1, 9.113, 10376.382, 443.558, 52802.143 23/05/25,03:11:35,06,11,1, 11.9,1,1, 9.113, 10376.344, 443.556, 52802.197 23/05/25,03:11:35,07,11,1, 11.9,1,1, 9.113, 10376.297, 443.553, 52802.145 23/05/25,03:11:35,08,11,1, 11.9,1,1, 9.113, 10376.302, 443.542, 52802.162 23/05/25,03:11:35,09,11,1, 11.9,1,1, 9.113, 10376.285, 443.536, 52802.166 23/05/25,03:11:35,10,11,1, 11.9,1,1, 9.113, 10376.236, 443.540, 52802.166 23/05/25,03:11:35,11,11,1, 11.9,1,1, 9.113, 10376.217, 443.531, 52802.201 23/05/25,03:11:35,12,11,1, 11.9,1,1, 9.113, 10376.221, 443.531, 52802.173 23/05/25,03:11:35,13,11,1, 11.9,1,1, 9.113, 10376.177, 443.535, 52802.190 23/05/25,03:11:35,14,11,1, 11.9,1,1, 9.113, 10376.148, 443.540, 52802.209 23/05/25,03:11:35,15,11,1, 11.9,1,1, 9.113, 10376.117, 443.527, 52802.224 23/05/25,03:11:35,16,11,1, 11.9,1,1, 9.113, 10376.083, 443.522, 52802.217 23/05/25,03:11:35,17,11,1, 11.9,1,1, 9.113, 10376.060, 443.524, 52802.204 23/05/25,03:11:35,18,11,1, 11.9,1,1, 9.113, 10376.049, 443.522, 52802.210 23/05/25,03:11:35,19,11,1, 11.9,1,1, 9.113, 10376.019, 443.523, 52802.220 23/05/25,03:11:36,00,10,1, 11.9,1,1, 9.112, 10376.014, 443.523, 52802.220 23/05/25,03:11:36,01,10,1, 11.9,1,1, 9.112, 10375.966, 443.547, 52802.254 23/05/25,03:11:36,02,10,1, 11.9,1,1, 9.112, 10375.956, 443.515, 52802.232 23/05/25,03:11:36,03,10,1, 11.9,1,1, 9.112, 10375.935, 443.529, 52802.315 23/05/25,03:11:36,04,10,1, 11.9,1,1, 9.112, 10375.924, 443.528, 52802.238 23/05/25,03:11:36,05,10,1, 11.9,1,1, 9.112, 10375.899, 443.553, 52802.279 23/05/25,03:11:36,06,10,1, 11.9,1,1, 9.112, 10375.871, 443.533, 52802.306 23/05/25,03:11:36,07,10,1, 11.9,1,1, 9.112, 10375.806, 443.549, 52802.308 23/05/25,03:11:36,08,10,1, 11.9,1,1, 9.112, 10375.843, 443.519, 52802.370 23/05/25,03:11:36,09,10,1, 11.9,1,1, 9.112, 10375.795, 443.540, 52802.370 23/05/25,03:11:36,10,10,1, 11.9,1,1, 9.112, 10375.789, 443.554, 52802.343 23/05/25,03:11:36,11,10,1, 11.9,1,1, 9.112, 10375.764, 443.531, 52802.383 23/05/25,03:11:36,12,10,1, 11.9,1,1, 9.112, 10375.739, 443.528, 52802.362 23/05/25,03:11:36,13,10,1, 11.9,1,1, 9.112, 10375.708, 443.571, 52802.531 23/05/25,03:11:36,14,10,1, 11.9,1,1, 9.112, 10375.680, 443.556, 52802.442 23/05/25,03:11:36,15,10,1, 11.9,1,1, 9.112, 10375.668, 443.554, 52802.429 23/05/25,03:11:36,16,10,1, 11.9,1,1, 9.112, 10375.667, 443.548, 52802.465 23/05/25,03:11:36,17,10,1, 11.9,1,1, 9.112, 10375.661, 443.578, 52802.447 23/05/25,03:11:36,18,10,1, 11.9,1,1, 9.112, 10375.643, 443.566, 52802.435 23/05/25,03:11:36,19,10,1, 11.9,1,1, 9.112, 10375.604, 443.595, 52802.462 23/05/25,03:11:37,00,11,1, 11.9,1,1, 9.118, 10375.596, 443.595, 52802.462 23/05/25,03:11:37,01,11,1, 11.9,1,1, 9.118, 10375.595, 443.575, 52802.477 23/05/25,03:11:37,02,11,1, 11.9,1,1, 9.118, 10375.559, 443.585, 52802.493 23/05/25,03:11:37,03,11,1, 11.9,1,1, 9.118, 10375.552, 443.574, 52802.462 23/05/25,03:11:37,04,11,1, 11.9,1,1, 9.118, 10375.518, 443.566, 52802.504 23/05/25,03:11:37,05,11,1, 11.9,1,1, 9.118, 10375.524, 443.572, 52802.503 23/05/25,03:11:37,06,11,1, 11.9,1,1, 9.118, 10375.493, 443.562, 52802.542 23/05/25,03:11:37,07,11,1, 11.9,1,1, 9.118, 10375.470, 443.558, 52802.546 23/05/25,03:11:37,08,11,1, 11.9,1,1, 9.118, 10375.467, 443.584, 52802.559 23/05/25,03:11:37,09,11,1, 11.9,1,1, 9.118, 10375.482, 443.572, 52802.600 23/05/25,03:11:37,10,11,1, 11.9,1,1, 9.118, 10375.430, 443.564, 52802.581 23/05/25,03:11:37,11,11,1, 11.9,1,1, 9.118, 10375.419, 443.597, 52802.617 23/05/25,03:11:37,12,11,1, 11.9,1,1, 9.118, 10375.419, 443.604, 52802.602 23/05/25,03:11:37,13,11,1, 11.9,1,1, 9.118, 10375.415, 443.604, 52802.615 23/05/25,03:11:37,14,11,1, 11.9,1,1, 9.118, 10375.395, 443.594, 52802.614 23/05/25,03:11:37,15,11,1, 11.9,1,1, 9.118, 10375.369, 443.594, 52802.671 23/05/25,03:11:37,16,11,1, 11.9,1,1, 9.118, 10375.377, 443.595, 52802.685 23/05/25,03:11:37,17,11,1, 11.9,1,1, 9.118, 10375.381, 443.611, 52802.680 23/05/25,03:11:37,18,11,1, 11.9,1,1, 9.118, 10375.363, 443.591, 52802.737 23/05/25,03:11:37,19,11,1, 11.9,1,1, 9.118, 10375.349, 443.588, 52802.696 23/05/25,03:11:38,00,10,1, 11.9,1,1, 9.114, 10375.346, 443.588, 52802.696 23/05/25,03:11:38,01,10,1, 11.9,1,1, 9.114, 10375.332, 443.616, 52802.698 23/05/25,03:11:38,02,10,1, 11.9,1,1, 9.114, 10375.323, 443.603, 52802.718 23/05/25,03:11:38,03,10,1, 11.9,1,1, 9.114, 10375.292, 443.605, 52802.753 23/05/25,03:11:38,04,10,1, 11.9,1,1, 9.114, 10375.290, 443.610, 52802.707 23/05/25,03:11:38,05,10,1, 11.9,1,1, 9.114, 10375.296, 443.620, 52802.783 23/05/25,03:11:38,06,10,1, 11.9,1,1, 9.114, 10375.287, 443.634, 52802.765 23/05/25,03:11:38,07,10,1, 11.9,1,1, 9.114, 10375.286, 443.619, 52802.713 23/05/25,03:11:38,08,10,1, 11.9,1,1, 9.114, 10375.289, 443.642, 52802.770 23/05/25,03:11:38,09,10,1, 11.9,1,1, 9.114, 10375.225, 443.621, 52802.944 23/05/25,03:11:38,10,10,1, 11.9,1,1, 9.114, 10375.207, 443.634, 52802.827 23/05/25,03:11:38,11,10,1, 11.9,1,1, 9.114, 10375.222, 443.606, 52802.799 23/05/25,03:11:38,12,10,1, 11.9,1,1, 9.114, 10375.196, 443.606, 52802.817 23/05/25,03:11:38,13,10,1, 11.9,1,1, 9.114, 10375.213, 443.608, 52802.792 23/05/25,03:11:38,14,10,1, 11.9,1,1, 9.114, 10375.187, 443.644, 52802.807 23/05/25,03:11:38,15,10,1, 11.9,1,1, 9.114, 10375.190, 443.615, 52802.861 23/05/25,03:11:38,16,10,1, 11.9,1,1, 9.114, 10375.177, 443.613, 52802.826 23/05/25,03:11:38,17,10,1, 11.9,1,1, 9.114, 10375.171, 443.588, 52802.849 23/05/25,03:11:38,18,10,1, 11.9,1,1, 9.114, 10375.142, 443.576, 52802.860 23/05/25,03:11:38,19,10,1, 11.9,1,1, 9.114, 10375.180, 443.583, 52802.856 23/05/25,03:11:39,00,11,1, 11.9,1,1, 9.111, 10375.179, 443.583, 52802.856 23/05/25,03:11:39,01,11,1, 11.9,1,1, 9.111, 10375.121, 443.604, 52802.863 23/05/25,03:11:39,02,11,1, 11.9,1,1, 9.111, 10375.129, 443.580, 52802.896 23/05/25,03:11:39,03,11,1, 11.9,1,1, 9.111, 10375.131, 443.572, 52802.878 23/05/25,03:11:39,04,11,1, 11.9,1,1, 9.111, 10375.096, 443.583, 52802.873 23/05/25,03:11:39,05,11,1, 11.9,1,1, 9.111, 10375.114, 443.601, 52802.881 23/05/25,03:11:39,06,11,1, 11.9,1,1, 9.111, 10375.097, 443.561, 52802.871 23/05/25,03:11:39,07,11,1, 11.9,1,1, 9.111, 10375.085, 443.573, 52802.917 23/05/25,03:11:39,08,11,1, 11.9,1,1, 9.111, 10375.086, 443.562, 52802.910 23/05/25,03:11:39,09,11,1, 11.9,1,1, 9.111, 10375.087, 443.560, 52802.899 23/05/25,03:11:39,10,11,1, 11.9,1,1, 9.111, 10375.072, 443.557, 52802.915 23/05/25,03:11:39,11,11,1, 11.9,1,1, 9.111, 10375.061, 443.532, 52802.924 23/05/25,03:11:39,12,11,1, 11.9,1,1, 9.111, 10375.046, 443.523, 52802.921 23/05/25,03:11:39,13,11,1, 11.9,1,1, 9.111, 10375.029, 443.536, 52802.935 23/05/25,03:11:39,14,11,1, 11.9,1,1, 9.111, 10375.050, 443.526, 52802.920 23/05/25,03:11:39,15,11,1, 11.9,1,1, 9.111, 10375.038, 443.515, 52802.979 23/05/25,03:11:39,16,11,1, 11.9,1,1, 9.111, 10374.999, 443.527, 52802.917 23/05/25,03:11:39,17,11,1, 11.9,1,1, 9.111, 10375.017, 443.507, 52802.951 23/05/25,03:11:39,18,11,1, 11.9,1,1, 9.111, 10375.007, 443.517, 52802.964 23/05/25,03:11:39,19,11,1, 11.9,1,1, 9.111, 10374.986, 443.514, 52802.954 23/05/25,03:11:40,00,11,1, 11.9,1,1, 9.115, 10374.979, 443.514, 52802.954 23/05/25,03:11:40,01,11,1, 11.9,1,1, 9.115, 10374.973, 443.508, 52802.978 23/05/25,03:11:40,02,11,1, 11.9,1,1, 9.115, 10374.962, 443.510, 52802.951 23/05/25,03:11:40,03,11,1, 11.9,1,1, 9.115, 10374.960, 443.493, 52802.976 23/05/25,03:11:40,04,11,1, 11.9,1,1, 9.115, 10374.937, 443.484, 52802.992 23/05/25,03:11:40,05,11,1, 11.9,1,1, 9.115, 10374.910, 443.486, 52802.994 23/05/25,03:11:40,06,11,1, 11.9,1,1, 9.115, 10374.867, 443.487, 52803.210 23/05/25,03:11:40,07,11,1, 11.9,1,1, 9.115, 10374.905, 443.478, 52803.020 23/05/25,03:11:40,08,11,1, 11.9,1,1, 9.115, 10374.887, 443.457, 52803.019 23/05/25,03:11:40,09,11,1, 11.9,1,1, 9.115, 10374.858, 443.481, 52803.039 23/05/25,03:11:40,10,11,1, 11.9,1,1, 9.115, 10374.828, 443.434, 52803.014 23/05/25,03:11:40,11,11,1, 11.9,1,1, 9.115, 10374.817, 443.426, 52803.062 23/05/25,03:11:40,12,11,1, 11.9,1,1, 9.115, 10374.778, 443.416, 52803.043 23/05/25,03:11:40,13,11,1, 11.9,1,1, 9.115, 10374.756, 443.418, 52803.078 23/05/25,03:11:40,14,11,1, 11.9,1,1, 9.115, 10374.745, 443.424, 52803.080 23/05/25,03:11:40,15,11,1, 11.9,1,1, 9.115, 10374.757, 443.405, 52803.128 23/05/25,03:11:40,16,11,1, 11.9,1,1, 9.115, 10374.709, 443.389, 52803.061 23/05/25,03:11:40,17,11,1, 11.9,1,1, 9.115, 10374.719, 443.419, 52803.135 23/05/25,03:11:40,18,11,1, 11.9,1,1, 9.115, 10374.728, 443.422, 52803.087 23/05/25,03:11:40,19,11,1, 11.9,1,1, 9.115, 10374.694, 443.414, 52803.134 23/05/25,03:11:41,00,10,1, 11.9,1,1, 9.115, 10374.687, 443.414, 52803.134 23/05/25,03:11:41,01,10,1, 11.9,1,1, 9.115, 10374.676, 443.396, 52803.150 23/05/25,03:11:41,02,10,1, 11.9,1,1, 9.115, 10374.692, 443.410, 52803.165 23/05/25,03:11:41,03,10,1, 11.9,1,1, 9.115, 10374.685, 443.416, 52803.164 23/05/25,03:11:41,04,10,1, 11.9,1,1, 9.115, 10374.671, 443.375, 52803.161 23/05/25,03:11:41,05,10,1, 11.9,1,1, 9.115, 10374.670, 443.385, 52803.176 23/05/25,03:11:41,06,10,1, 11.9,1,1, 9.115, 10374.682, 443.372, 52803.189 23/05/25,03:11:41,07,10,1, 11.9,1,1, 9.115, 10374.678, 443.398, 52803.195 23/05/25,03:11:41,08,10,1, 11.9,1,1, 9.115, 10374.692, 443.372, 52803.175 23/05/25,03:11:41,09,10,1, 11.9,1,1, 9.115, 10374.683, 443.376, 52803.188 23/05/25,03:11:41,10,10,1, 11.9,1,1, 9.115, 10374.688, 443.402, 52803.203 23/05/25,03:11:41,11,10,1, 11.9,1,1, 9.115, 10374.669, 443.395, 52803.167 23/05/25,03:11:41,12,10,1, 11.9,1,1, 9.115, 10374.652, 443.397, 52803.169 23/05/25,03:11:41,13,10,1, 11.9,1,1, 9.115, 10374.639, 443.400, 52803.217 23/05/25,03:11:41,14,10,1, 11.9,1,1, 9.115, 10374.642, 443.364, 52803.208 23/05/25,03:11:41,15,10,1, 11.9,1,1, 9.115, 10374.616, 443.397, 52803.236 23/05/25,03:11:41,16,10,1, 11.9,1,1, 9.115, 10374.589, 443.390, 52803.274 23/05/25,03:11:41,17,10,1, 11.9,1,1, 9.115, 10374.595, 443.403, 52803.272 23/05/25,03:11:41,18,10,1, 11.9,1,1, 9.115, 10374.562, 443.418, 52803.291 23/05/25,03:11:41,19,10,1, 11.9,1,1, 9.115, 10374.577, 443.429, 52803.286 23/05/25,03:11:42,00,10,1, 11.9,1,1, 9.114, 10374.570, 443.429, 52803.286 23/05/25,03:11:42,01,10,1, 11.9,1,1, 9.114, 10374.547, 443.443, 52803.301 23/05/25,03:11:42,02,10,1, 11.9,1,1, 9.114, 10374.533, 443.444, 52803.272 23/05/25,03:11:42,03,10,1, 11.9,1,1, 9.114, 10374.518, 443.448, 52803.322 23/05/25,03:11:42,04,10,1, 11.9,1,1, 9.114, 10374.517, 443.459, 52803.291 23/05/25,03:11:42,05,10,1, 11.9,1,1, 9.114, 10374.528, 443.437, 52803.304 23/05/25,03:11:42,06,10,1, 11.9,1,1, 9.114, 10374.489, 443.465, 52803.301 23/05/25,03:11:42,07,10,1, 11.9,1,1, 9.114, 10374.513, 443.469, 52803.318 23/05/25,03:11:42,08,10,1, 11.9,1,1, 9.114, 10374.497, 443.475, 52803.332 23/05/25,03:11:42,09,10,1, 11.9,1,1, 9.114, 10374.460, 443.475, 52803.329 23/05/25,03:11:42,10,10,1, 11.9,1,1, 9.114, 10374.454, 443.487, 52803.370 23/05/25,03:11:42,11,10,1, 11.9,1,1, 9.114, 10374.453, 443.495, 52803.360 23/05/25,03:11:42,12,10,1, 11.9,1,1, 9.114, 10374.428, 443.535, 52803.399 23/05/25,03:11:42,13,10,1, 11.9,1,1, 9.114, 10374.435, 443.556, 52803.405 23/05/25,03:11:42,14,10,1, 11.9,1,1, 9.114, 10374.408, 443.542, 52803.402 23/05/25,03:11:42,15,10,1, 11.9,1,1, 9.114, 10374.396, 443.566, 52803.408 23/05/25,03:11:42,16,10,1, 11.9,1,1, 9.114, 10374.360, 443.576, 52803.395 23/05/25,03:11:42,17,10,1, 11.9,1,1, 9.114, 10374.362, 443.599, 52803.645 23/05/25,03:11:42,18,10,1, 11.9,1,1, 9.114, 10374.356, 443.605, 52803.350 23/05/25,03:11:42,19,10,1, 11.9,1,1, 9.114, 10374.334, 443.628, 52803.370 23/05/25,03:11:43,00,09,1, 11.9,1,1, 9.116, 10374.328, 443.628, 52803.370 23/05/25,03:11:43,01,09,1, 11.9,1,1, 9.116, 10374.326, 443.666, 52803.402 23/05/25,03:11:43,02,09,1, 11.9,1,1, 9.116, 10374.282, 443.654, 52803.462 23/05/25,03:11:43,03,09,1, 11.9,1,1, 9.116, 10374.294, 443.674, 52803.455 23/05/25,03:11:43,04,09,1, 11.9,1,1, 9.116, 10374.268, 443.705, 52803.444 23/05/25,03:11:43,05,09,1, 11.9,1,1, 9.116, 10374.263, 443.732, 52803.484 23/05/25,03:11:43,06,09,1, 11.9,1,1, 9.116, 10374.251, 443.737, 52803.523 23/05/25,03:11:43,07,09,1, 11.9,1,1, 9.116, 10374.241, 443.714, 52803.523 23/05/25,03:11:43,08,09,1, 11.9,1,1, 9.116, 10374.228, 443.760, 52803.491 23/05/25,03:11:43,09,09,1, 11.9,1,1, 9.116, 10374.219, 443.752, 52803.514 23/05/25,03:11:43,10,09,1, 11.9,1,1, 9.116, 10374.231, 443.740, 52803.532 23/05/25,03:11:43,11,09,1, 11.9,1,1, 9.116, 10374.212, 443.741, 52803.516 23/05/25,03:11:43,12,09,1, 11.9,1,1, 9.116, 10374.184, 443.764, 52803.537 23/05/25,03:11:43,13,09,1, 11.9,1,1, 9.116, 10374.202, 443.783, 52803.537 23/05/25,03:11:43,14,09,1, 11.9,1,1, 9.116, 10374.181, 443.777, 52803.519 23/05/25,03:11:43,15,09,1, 11.9,1,1, 9.116, 10374.185, 443.818, 52803.534 23/05/25,03:11:43,16,09,1, 11.9,1,1, 9.116, 10374.140, 443.820, 52803.548 23/05/25,03:11:43,17,09,1, 11.9,1,1, 9.116, 10374.154, 443.828, 52803.560 23/05/25,03:11:43,18,09,1, 11.9,1,1, 9.116, 10374.121, 443.849, 52803.554 23/05/25,03:11:43,19,09,1, 11.9,1,1, 9.116, 10374.115, 443.863, 52803.627 23/05/25,03:11:44,00,09,1, 11.9,1,1, 9.112, 10374.111, 443.863, 52803.627 23/05/25,03:11:44,01,09,1, 11.9,1,1, 9.112, 10374.112, 443.859, 52803.612 23/05/25,03:11:44,02,09,1, 11.9,1,1, 9.112, 10374.090, 443.878, 52803.591 23/05/25,03:11:44,03,09,1, 11.9,1,1, 9.112, 10374.082, 443.896, 52803.611 23/05/25,03:11:44,04,09,1, 11.9,1,1, 9.112, 10374.082, 443.883, 52803.637 23/05/25,03:11:44,05,09,1, 11.9,1,1, 9.112, 10374.063, 443.904, 52803.637 23/05/25,03:11:44,06,09,1, 11.9,1,1, 9.112, 10374.041, 443.893, 52803.628 23/05/25,03:11:44,07,09,1, 11.9,1,1, 9.112, 10374.029, 443.918, 52803.650 23/05/25,03:11:44,08,09,1, 11.9,1,1, 9.112, 10374.039, 443.931, 52803.635 23/05/25,03:11:44,09,09,1, 11.9,1,1, 9.112, 10374.035, 443.933, 52803.637 23/05/25,03:11:44,10,09,1, 11.9,1,1, 9.112, 10374.030, 443.941, 52803.694 23/05/25,03:11:44,11,09,1, 11.9,1,1, 9.112, 10374.014, 443.971, 52803.650 23/05/25,03:11:44,12,09,1, 11.9,1,1, 9.112, 10374.030, 443.966, 52803.649 23/05/25,03:11:44,13,09,1, 11.9,1,1, 9.112, 10374.008, 443.961, 52803.649 23/05/25,03:11:44,14,09,1, 11.9,1,1, 9.112, 10373.998, 443.978, 52803.680 23/05/25,03:11:44,15,09,1, 11.9,1,1, 9.112, 10374.004, 443.958, 52803.645 23/05/25,03:11:44,16,09,1, 11.9,1,1, 9.112, 10373.975, 443.932, 52803.616 23/05/25,03:11:44,17,09,1, 11.9,1,1, 9.112, 10373.949, 443.977, 52803.664 23/05/25,03:11:44,18,09,1, 11.9,1,1, 9.112, 10373.937, 443.976, 52803.656 23/05/25,03:11:44,19,09,1, 11.9,1,1, 9.112, 10373.944, 443.963, 52803.715 23/05/25,03:11:45,00,10,1, 11.9,1,1, 9.115, 10373.944, 443.963, 52803.715 23/05/25,03:11:45,01,10,1, 11.9,1,1, 9.115, 10373.907, 443.975, 52803.650 23/05/25,03:11:45,02,10,1, 11.9,1,1, 9.115, 10373.918, 443.959, 52803.659 23/05/25,03:11:45,03,10,1, 11.9,1,1, 9.115, 10373.897, 443.970, 52803.667 23/05/25,03:11:45,04,10,1, 11.9,1,1, 9.115, 10373.901, 443.978, 52803.678 23/05/25,03:11:45,05,10,1, 11.9,1,1, 9.115, 10373.910, 443.976, 52803.662 23/05/25,03:11:45,06,10,1, 11.9,1,1, 9.115, 10373.880, 443.985, 52803.718 23/05/25,03:11:45,07,10,1, 11.9,1,1, 9.115, 10373.864, 443.968, 52803.617 23/05/25,03:11:45,08,10,1, 11.9,1,1, 9.115, 10373.841, 443.979, 52803.670 23/05/25,03:11:45,09,10,1, 11.9,1,1, 9.115, 10373.862, 443.952, 52803.665 23/05/25,03:11:45,10,10,1, 11.9,1,1, 9.115, 10373.841, 443.955, 52803.680 23/05/25,03:11:45,11,10,1, 11.9,1,1, 9.115, 10373.837, 443.953, 52803.649 23/05/25,03:11:45,12,10,1, 11.9,1,1, 9.115, 10373.815, 443.955, 52803.628 23/05/25,03:11:45,13,10,1, 11.9,1,1, 9.115, 10373.794, 443.950, 52803.641 23/05/25,03:11:45,14,10,1, 11.9,1,1, 9.115, 10373.785, 443.931, 52803.640 23/05/25,03:11:45,15,10,1, 11.9,1,1, 9.115, 10373.796, 443.930, 52803.633 23/05/25,03:11:45,16,10,1, 11.9,1,1, 9.115, 10373.765, 443.920, 52803.642 23/05/25,03:11:45,17,10,1, 11.9,1,1, 9.115, 10373.758, 443.893, 52803.635 23/05/25,03:11:45,18,10,1, 11.9,1,1, 9.115, 10373.739, 443.881, 52803.625 23/05/25,03:11:45,19,10,1, 11.9,1,1, 9.115, 10373.725, 443.879, 52803.591 23/05/25,03:11:46,00,09,1, 11.9,1,1, 9.115, 10373.719, 443.879, 52803.591 23/05/25,03:11:46,01,09,1, 11.9,1,1, 9.115, 10373.715, 443.872, 52803.646 23/05/25,03:11:46,02,09,1, 11.9,1,1, 9.115, 10373.685, 443.875, 52803.582 23/05/25,03:11:46,03,09,1, 11.9,1,1, 9.115, 10373.696, 443.867, 52803.629 23/05/25,03:11:46,04,09,1, 11.9,1,1, 9.115, 10373.649, 443.844, 52803.590 23/05/25,03:11:46,05,09,1, 11.9,1,1, 9.115, 10373.632, 443.813, 52803.622 23/05/25,03:11:46,06,09,1, 11.9,1,1, 9.115, 10373.631, 443.834, 52803.616 23/05/25,03:11:46,07,09,1, 11.9,1,1, 9.115, 10373.636, 443.817, 52803.588 23/05/25,03:11:46,08,09,1, 11.9,1,1, 9.115, 10373.601, 443.806, 52803.615 23/05/25,03:11:46,09,09,1, 11.9,1,1, 9.115, 10373.607, 443.783, 52803.617 23/05/25,03:11:46,10,09,1, 11.9,1,1, 9.115, 10373.593, 443.775, 52803.551 23/05/25,03:11:46,11,09,1, 11.9,1,1, 9.115, 10373.565, 443.764, 52803.600 23/05/25,03:11:46,12,09,1, 11.9,1,1, 9.115, 10373.563, 443.755, 52803.575 23/05/25,03:11:46,13,09,1, 11.9,1,1, 9.115, 10373.546, 443.736, 52803.561 23/05/25,03:11:46,14,09,1, 11.9,1,1, 9.115, 10373.540, 443.724, 52803.553 23/05/25,03:11:46,15,09,1, 11.9,1,1, 9.115, 10373.507, 443.715, 52803.546 23/05/25,03:11:46,16,09,1, 11.9,1,1, 9.115, 10373.500, 443.718, 52803.556 23/05/25,03:11:46,17,09,1, 11.9,1,1, 9.115, 10373.483, 443.683, 52803.550 23/05/25,03:11:46,18,09,1, 11.9,1,1, 9.115, 10373.474, 443.706, 52803.552 23/05/25,03:11:46,19,09,1, 11.9,1,1, 9.115, 10373.474, 443.657, 52803.518 23/05/25,03:11:47,00,10,1, 11.9,1,1, 9.114, 10373.468, 443.657, 52803.518 23/05/25,03:11:47,01,10,1, 11.9,1,1, 9.114, 10373.442, 443.638, 52803.549 23/05/25,03:11:47,02,10,1, 11.9,1,1, 9.114, 10373.430, 443.605, 52803.550 23/05/25,03:11:47,03,10,1, 11.9,1,1, 9.114, 10373.425, 443.632, 52803.526 23/05/25,03:11:47,04,10,1, 11.9,1,1, 9.114, 10373.404, 443.593, 52803.511 23/05/25,03:11:47,05,10,1, 11.9,1,1, 9.114, 10373.422, 443.581, 52803.495 23/05/25,03:11:47,06,10,1, 11.9,1,1, 9.114, 10373.383, 443.574, 52803.494 23/05/25,03:11:47,07,10,1, 11.9,1,1, 9.114, 10373.382, 443.551, 52803.532 23/05/25,03:11:47,08,10,1, 11.9,1,1, 9.114, 10373.374, 443.549, 52803.505 23/05/25,03:11:47,09,10,1, 11.9,1,1, 9.114, 10373.358, 443.549, 52803.505 23/05/25,03:11:47,10,10,1, 11.9,1,1, 9.114, 10373.347, 443.534, 52803.473 23/05/25,03:11:47,11,10,1, 11.9,1,1, 9.114, 10373.345, 443.547, 52803.524 23/05/25,03:11:47,12,10,1, 11.9,1,1, 9.114, 10373.333, 443.524, 52803.498 23/05/25,03:11:47,13,10,1, 11.9,1,1, 9.114, 10373.331, 443.513, 52803.521 23/05/25,03:11:47,14,10,1, 11.9,1,1, 9.114, 10373.353, 443.497, 52803.479 23/05/25,03:11:47,15,10,1, 11.9,1,1, 9.114, 10373.333, 443.500, 52803.490 23/05/25,03:11:47,16,10,1, 11.9,1,1, 9.114, 10373.294, 443.485, 52803.505 23/05/25,03:11:47,17,10,1, 11.9,1,1, 9.114, 10373.297, 443.481, 52803.466 23/05/25,03:11:47,18,10,1, 11.9,1,1, 9.114, 10373.300, 443.504, 52803.497 23/05/25,03:11:47,19,10,1, 11.9,1,1, 9.114, 10373.293, 443.483, 52803.500 23/05/25,03:11:48,00,10,1, 11.9,1,1, 9.116, 10373.285, 443.483, 52803.500 23/05/25,03:11:48,01,10,1, 11.9,1,1, 9.116, 10373.255, 443.491, 52803.431 23/05/25,03:11:48,02,10,1, 11.9,1,1, 9.116, 10373.272, 443.469, 52803.431 23/05/25,03:11:48,03,10,1, 11.9,1,1, 9.116, 10373.276, 443.475, 52803.513 23/05/25,03:11:48,04,10,1, 11.9,1,1, 9.116, 10373.261, 443.427, 52803.490 23/05/25,03:11:48,05,10,1, 11.9,1,1, 9.116, 10373.222, 443.442, 52803.487 23/05/25,03:11:48,06,10,1, 11.9,1,1, 9.116, 10373.236, 443.427, 52803.495 23/05/25,03:11:48,07,10,1, 11.9,1,1, 9.116, 10373.208, 443.428, 52803.431 23/05/25,03:11:48,08,10,1, 11.9,1,1, 9.116, 10373.234, 443.387, 52803.423 23/05/25,03:11:48,09,10,1, 11.9,1,1, 9.116, 10373.210, 443.408, 52803.471 23/05/25,03:11:48,10,10,1, 11.9,1,1, 9.116, 10373.205, 443.405, 52803.456 23/05/25,03:11:48,11,10,1, 11.9,1,1, 9.116, 10373.216, 443.415, 52803.455 23/05/25,03:11:48,12,10,1, 11.9,1,1, 9.116, 10373.188, 443.392, 52803.445 23/05/25,03:11:48,13,10,1, 11.9,1,1, 9.116, 10373.181, 443.366, 52803.486 23/05/25,03:11:48,14,10,1, 11.9,1,1, 9.116, 10373.217, 443.377, 52803.479 23/05/25,03:11:48,15,10,1, 11.9,1,1, 9.116, 10373.191, 443.344, 52803.457 23/05/25,03:11:48,16,10,1, 11.9,1,1, 9.116, 10373.171, 443.373, 52803.469 23/05/25,03:11:48,17,10,1, 11.9,1,1, 9.116, 10373.168, 443.339, 52803.435 23/05/25,03:11:48,18,10,1, 11.9,1,1, 9.116, 10373.170, 443.366, 52803.451 23/05/25,03:11:48,19,10,1, 11.9,1,1, 9.116, 10373.200, 443.356, 52803.445 23/05/25,03:11:49,00,11,1, 11.9,1,1, 9.114, 10373.193, 443.356, 52803.445 23/05/25,03:11:49,01,11,1, 11.9,1,1, 9.114, 10373.193, 443.320, 52803.440 23/05/25,03:11:49,02,11,1, 11.9,1,1, 9.114, 10373.186, 443.336, 52803.435 23/05/25,03:11:49,03,11,1, 11.9,1,1, 9.114, 10373.201, 443.331, 52803.436 23/05/25,03:11:49,04,11,1, 11.9,1,1, 9.114, 10373.188, 443.335, 52803.435 23/05/25,03:11:49,05,11,1, 11.9,1,1, 9.114, 10373.175, 443.298, 52803.435 23/05/25,03:11:49,06,11,1, 11.9,1,1, 9.114, 10373.183, 443.339, 52803.459 23/05/25,03:11:49,07,11,1, 11.9,1,1, 9.114, 10373.167, 443.348, 52803.427 23/05/25,03:11:49,08,11,1, 11.9,1,1, 9.114, 10373.173, 443.350, 52803.431 23/05/25,03:11:49,09,11,1, 11.9,1,1, 9.114, 10373.164, 443.347, 52803.450 23/05/25,03:11:49,10,11,1, 11.9,1,1, 9.114, 10373.138, 443.346, 52803.411 23/05/25,03:11:49,11,11,1, 11.9,1,1, 9.114, 10373.158, 443.366, 52803.422 23/05/25,03:11:49,12,11,1, 11.9,1,1, 9.114, 10373.192, 443.357, 52803.445 23/05/25,03:11:49,13,11,1, 11.9,1,1, 9.114, 10373.172, 443.349, 52803.444 23/05/25,03:11:49,14,11,1, 11.9,1,1, 9.114, 10373.180, 443.351, 52803.479 23/05/25,03:11:49,15,11,1, 11.9,1,1, 9.114, 10373.182, 443.338, 52803.442 23/05/25,03:11:49,16,11,1, 11.9,1,1, 9.114, 10373.164, 443.346, 52803.464 23/05/25,03:11:49,17,11,1, 11.9,1,1, 9.114, 10373.163, 443.366, 52803.451 23/05/25,03:11:49,18,11,1, 11.9,1,1, 9.114, 10373.152, 443.363, 52803.433 23/05/25,03:11:49,19,11,1, 11.9,1,1, 9.114, 10373.192, 443.370, 52803.471 23/05/25,03:11:50,00,10,1, 12.0,1,1, 9.112, 10373.185, 443.370, 52803.471 23/05/25,03:11:50,01,10,1, 12.0,1,1, 9.112, 10373.216, 443.402, 52803.462 23/05/25,03:11:50,02,10,1, 12.0,1,1, 9.112, 10373.184, 443.399, 52803.450 23/05/25,03:11:50,03,10,1, 12.0,1,1, 9.112, 10373.235, 443.388, 52803.476 23/05/25,03:11:50,04,10,1, 12.0,1,1, 9.112, 10373.235, 443.390, 52803.457 23/05/25,03:11:50,05,10,1, 12.0,1,1, 9.112, 10373.209, 443.414, 52803.404 23/05/25,03:11:50,06,10,1, 12.0,1,1, 9.112, 10373.223, 443.410, 52803.432 23/05/25,03:11:50,07,10,1, 12.0,1,1, 9.112, 10373.198, 443.397, 52803.454 23/05/25,03:11:50,08,10,1, 12.0,1,1, 9.112, 10373.220, 443.412, 52803.468 23/05/25,03:11:50,09,10,1, 12.0,1,1, 9.112, 10373.232, 443.435, 52803.449 23/05/25,03:11:50,10,10,1, 12.0,1,1, 9.112, 10373.231, 443.433, 52803.468 23/05/25,03:11:50,11,10,1, 12.0,1,1, 9.112, 10373.219, 443.456, 52803.450 23/05/25,03:11:50,12,10,1, 12.0,1,1, 9.112, 10373.229, 443.446, 52803.476 23/05/25,03:11:50,13,10,1, 12.0,1,1, 9.112, 10373.231, 443.456, 52803.467 23/05/25,03:11:50,14,10,1, 12.0,1,1, 9.112, 10373.268, 443.464, 52803.257 23/05/25,03:11:50,15,10,1, 12.0,1,1, 9.112, 10373.270, 443.450, 52803.417 23/05/25,03:11:50,16,10,1, 12.0,1,1, 9.112, 10373.245, 443.469, 52803.413 23/05/25,03:11:50,17,10,1, 12.0,1,1, 9.112, 10373.242, 443.466, 52803.468 23/05/25,03:11:50,18,10,1, 12.0,1,1, 9.112, 10373.266, 443.483, 52803.463 23/05/25,03:11:50,19,10,1, 12.0,1,1, 9.112, 10373.240, 443.518, 52803.492 23/05/25,03:11:51,00,10,1, 12.0,1,1, 9.110, 10373.235, 443.518, 52803.492 23/05/25,03:11:51,01,10,1, 12.0,1,1, 9.110, 10373.246, 443.535, 52803.518 23/05/25,03:11:51,02,10,1, 12.0,1,1, 9.110, 10373.269, 443.552, 52803.495 23/05/25,03:11:51,03,10,1, 12.0,1,1, 9.110, 10373.277, 443.552, 52803.504 23/05/25,03:11:51,04,10,1, 12.0,1,1, 9.110, 10373.252, 443.573, 52803.513 23/05/25,03:11:51,05,10,1, 12.0,1,1, 9.110, 10373.263, 443.575, 52803.519 23/05/25,03:11:51,06,10,1, 12.0,1,1, 9.110, 10373.273, 443.579, 52803.522 23/05/25,03:11:51,07,10,1, 12.0,1,1, 9.110, 10373.261, 443.600, 52803.538 23/05/25,03:11:51,08,10,1, 12.0,1,1, 9.110, 10373.276, 443.621, 52803.565 23/05/25,03:11:51,09,10,1, 12.0,1,1, 9.110, 10373.295, 443.645, 52803.510 23/05/25,03:11:51,10,10,1, 12.0,1,1, 9.110, 10373.290, 443.642, 52803.567 23/05/25,03:11:51,11,10,1, 12.0,1,1, 9.110, 10373.312, 443.659, 52803.553 23/05/25,03:11:51,12,10,1, 12.0,1,1, 9.110, 10373.310, 443.694, 52803.599 23/05/25,03:11:51,13,10,1, 12.0,1,1, 9.110, 10373.312, 443.689, 52803.595 23/05/25,03:11:51,14,10,1, 12.0,1,1, 9.110, 10373.322, 443.726, 52803.621 23/05/25,03:11:51,15,10,1, 12.0,1,1, 9.110, 10373.332, 443.726, 52803.568 23/05/25,03:11:51,16,10,1, 12.0,1,1, 9.110, 10373.317, 443.763, 52803.622 23/05/25,03:11:51,17,10,1, 12.0,1,1, 9.110, 10373.318, 443.747, 52803.682 23/05/25,03:11:51,18,10,1, 12.0,1,1, 9.110, 10373.311, 443.798, 52803.632 23/05/25,03:11:51,19,10,1, 12.0,1,1, 9.110, 10373.309, 443.809, 52803.628 23/05/25,03:11:52,00,11,1, 11.9,1,1, 9.115, 10373.302, 443.809, 52803.628 23/05/25,03:11:52,01,11,1, 11.9,1,1, 9.115, 10373.302, 443.841, 52803.658 23/05/25,03:11:52,02,11,1, 11.9,1,1, 9.115, 10373.355, 443.860, 52803.686 23/05/25,03:11:52,03,11,1, 11.9,1,1, 9.115, 10373.340, 443.884, 52803.657 23/05/25,03:11:52,04,11,1, 11.9,1,1, 9.115, 10373.317, 443.912, 52803.677 23/05/25,03:11:52,05,11,1, 11.9,1,1, 9.115, 10373.358, 443.915, 52803.680 23/05/25,03:11:52,06,11,1, 11.9,1,1, 9.115, 10373.373, 443.933, 52803.674 23/05/25,03:11:52,07,11,1, 11.9,1,1, 9.115, 10373.359, 443.963, 52803.710 23/05/25,03:11:52,08,11,1, 11.9,1,1, 9.115, 10373.372, 443.987, 52803.692 23/05/25,03:11:52,09,11,1, 11.9,1,1, 9.115, 10373.367, 444.018, 52803.687 23/05/25,03:11:52,10,11,1, 11.9,1,1, 9.115, 10373.366, 444.036, 52803.610 23/05/25,03:11:52,11,11,1, 11.9,1,1, 9.115, 10373.362, 444.051, 52803.779 23/05/25,03:11:52,12,11,1, 11.9,1,1, 9.115, 10373.376, 444.052, 52803.752 23/05/25,03:11:52,13,11,1, 11.9,1,1, 9.115, 10373.388, 444.105, 52803.758 23/05/25,03:11:52,14,11,1, 11.9,1,1, 9.115, 10373.389, 444.102, 52803.769 23/05/25,03:11:52,15,11,1, 11.9,1,1, 9.115, 10373.383, 444.140, 52803.761 23/05/25,03:11:52,16,11,1, 11.9,1,1, 9.115, 10373.405, 444.158, 52803.773 23/05/25,03:11:52,17,11,1, 11.9,1,1, 9.115, 10373.418, 444.170, 52803.782 23/05/25,03:11:52,18,11,1, 11.9,1,1, 9.115, 10373.424, 444.185, 52803.783 23/05/25,03:11:52,19,11,1, 11.9,1,1, 9.115, 10373.440, 444.210, 52803.806 23/05/25,03:11:53,00,11,1, 11.9,1,1, 9.112, 10373.435, 444.210, 52803.806 23/05/25,03:11:53,01,11,1, 11.9,1,1, 9.112, 10373.429, 444.255, 52803.849 23/05/25,03:11:53,02,11,1, 11.9,1,1, 9.112, 10373.433, 444.278, 52803.843 23/05/25,03:11:53,03,11,1, 11.9,1,1, 9.112, 10373.452, 444.292, 52803.883 23/05/25,03:11:53,04,11,1, 11.9,1,1, 9.112, 10373.446, 444.310, 52803.852 23/05/25,03:11:53,05,11,1, 11.9,1,1, 9.112, 10373.480, 444.326, 52803.908 23/05/25,03:11:53,06,11,1, 11.9,1,1, 9.112, 10373.461, 444.349, 52803.919 23/05/25,03:11:53,07,11,1, 11.9,1,1, 9.112, 10373.485, 444.375, 52803.889 23/05/25,03:11:53,08,11,1, 11.9,1,1, 9.112, 10373.505, 444.367, 52803.920 23/05/25,03:11:53,09,11,1, 11.9,1,1, 9.112, 10373.502, 444.373, 52803.911 23/05/25,03:11:53,10,11,1, 11.9,1,1, 9.112, 10373.502, 444.369, 52803.942 23/05/25,03:11:53,11,11,1, 11.9,1,1, 9.112, 10373.496, 444.383, 52803.943 23/05/25,03:11:53,12,11,1, 11.9,1,1, 9.112, 10373.521, 444.401, 52803.931 23/05/25,03:11:53,13,11,1, 11.9,1,1, 9.112, 10373.518, 444.427, 52803.934 23/05/25,03:11:53,14,11,1, 11.9,1,1, 9.112, 10373.530, 444.441, 52803.973 23/05/25,03:11:53,15,11,1, 11.9,1,1, 9.112, 10373.539, 444.442, 52803.974 23/05/25,03:11:53,16,11,1, 11.9,1,1, 9.112, 10373.557, 444.454, 52803.963 23/05/25,03:11:53,17,11,1, 11.9,1,1, 9.112, 10373.568, 444.477, 52803.965 23/05/25,03:11:53,18,11,1, 11.9,1,1, 9.112, 10373.539, 444.490, 52803.962 23/05/25,03:11:53,19,11,1, 11.9,1,1, 9.112, 10373.561, 444.507, 52804.007 23/05/25,03:11:54,00,11,1, 11.9,1,1, 9.116, 10373.560, 444.507, 52804.007 23/05/25,03:11:54,01,11,1, 11.9,1,1, 9.116, 10373.567, 444.549, 52803.973 23/05/25,03:11:54,02,11,1, 11.9,1,1, 9.116, 10373.575, 444.545, 52803.979 23/05/25,03:11:54,03,11,1, 11.9,1,1, 9.116, 10373.573, 444.571, 52803.983 23/05/25,03:11:54,04,11,1, 11.9,1,1, 9.116, 10373.573, 444.580, 52804.016 23/05/25,03:11:54,05,11,1, 11.9,1,1, 9.116, 10373.592, 444.594, 52804.047 23/05/25,03:11:54,06,11,1, 11.9,1,1, 9.116, 10373.573, 444.649, 52804.028 23/05/25,03:11:54,07,11,1, 11.9,1,1, 9.116, 10373.577, 444.639, 52804.051 23/05/25,03:11:54,08,11,1, 11.9,1,1, 9.116, 10373.608, 444.654, 52804.059 23/05/25,03:11:54,09,11,1, 11.9,1,1, 9.116, 10373.619, 444.668, 52804.051 23/05/25,03:11:54,10,11,1, 11.9,1,1, 9.116, 10373.609, 444.676, 52804.033 23/05/25,03:11:54,11,11,1, 11.9,1,1, 9.116, 10373.636, 444.699, 52803.998 23/05/25,03:11:54,12,11,1, 11.9,1,1, 9.116, 10373.644, 444.731, 52804.064 23/05/25,03:11:54,13,11,1, 11.9,1,1, 9.116, 10373.632, 444.752, 52804.041 23/05/25,03:11:54,14,11,1, 11.9,1,1, 9.116, 10373.621, 444.756, 52804.054 23/05/25,03:11:54,15,11,1, 11.9,1,1, 9.116, 10373.632, 444.785, 52804.085 23/05/25,03:11:54,16,11,1, 11.9,1,1, 9.116, 10373.647, 444.768, 52804.091 23/05/25,03:11:54,17,11,1, 11.9,1,1, 9.116, 10373.652, 444.784, 52804.120 23/05/25,03:11:54,18,11,1, 11.9,1,1, 9.116, 10373.633, 444.810, 52804.038 23/05/25,03:11:54,19,11,1, 11.9,1,1, 9.116, 10373.668, 444.822, 52804.099 23/05/25,03:11:55,00,11,1, 11.9,1,1, 9.115, 10373.660, 444.822, 52804.099 23/05/25,03:11:55,01,11,1, 11.9,1,1, 9.115, 10373.667, 444.855, 52804.131 23/05/25,03:11:55,02,11,1, 11.9,1,1, 9.115, 10373.698, 444.867, 52804.121 23/05/25,03:11:55,03,11,1, 11.9,1,1, 9.115, 10373.702, 444.903, 52804.135 23/05/25,03:11:55,04,11,1, 11.9,1,1, 9.115, 10373.691, 444.904, 52804.123 23/05/25,03:11:55,05,11,1, 11.9,1,1, 9.115, 10373.695, 444.929, 52804.165 23/05/25,03:11:55,06,11,1, 11.9,1,1, 9.115, 10373.706, 444.924, 52804.147 23/05/25,03:11:55,07,11,1, 11.9,1,1, 9.115, 10373.704, 444.927, 52804.156 23/05/25,03:11:55,08,11,1, 11.9,1,1, 9.115, 10373.721, 444.979, 52804.191 23/05/25,03:11:55,09,11,1, 11.9,1,1, 9.115, 10373.743, 444.956, 52804.155 23/05/25,03:11:55,10,11,1, 11.9,1,1, 9.115, 10373.718, 444.983, 52804.128 23/05/25,03:11:55,11,11,1, 11.9,1,1, 9.115, 10373.753, 444.994, 52804.163 23/05/25,03:11:55,12,11,1, 11.9,1,1, 9.115, 10373.752, 445.011, 52804.177 23/05/25,03:11:55,13,11,1, 11.9,1,1, 9.115, 10373.739, 445.028, 52804.194 23/05/25,03:11:55,14,11,1, 11.9,1,1, 9.115, 10373.741, 445.049, 52804.217 23/05/25,03:11:55,15,11,1, 11.9,1,1, 9.115, 10373.743, 445.045, 52804.203 23/05/25,03:11:55,16,11,1, 11.9,1,1, 9.115, 10373.756, 445.077, 52804.145 23/05/25,03:11:55,17,11,1, 11.9,1,1, 9.115, 10373.755, 445.085, 52804.180 23/05/25,03:11:55,18,11,1, 11.9,1,1, 9.115, 10373.764, 445.127, 52804.226 23/05/25,03:11:55,19,11,1, 11.9,1,1, 9.115, 10373.730, 445.121, 52804.204 23/05/25,03:11:56,00,10,1, 11.9,1,1, 9.116, 10373.727, 445.121, 52804.204 23/05/25,03:11:56,01,10,1, 11.9,1,1, 9.116, 10373.751, 445.178, 52804.229 23/05/25,03:11:56,02,10,1, 11.9,1,1, 9.116, 10373.763, 445.156, 52804.189 23/05/25,03:11:56,03,10,1, 11.9,1,1, 9.116, 10373.769, 445.222, 52804.236 23/05/25,03:11:56,04,10,1, 11.9,1,1, 9.116, 10373.756, 445.212, 52804.259 23/05/25,03:11:56,05,10,1, 11.9,1,1, 9.116, 10373.766, 445.244, 52804.235 23/05/25,03:11:56,06,10,1, 11.9,1,1, 9.116, 10373.785, 445.257, 52804.263 23/05/25,03:11:56,07,10,1, 11.9,1,1, 9.116, 10373.794, 445.287, 52804.237 23/05/25,03:11:56,08,10,1, 11.9,1,1, 9.116, 10373.787, 445.298, 52804.253 23/05/25,03:11:56,09,10,1, 11.9,1,1, 9.116, 10373.824, 445.313, 52804.236 23/05/25,03:11:56,10,10,1, 11.9,1,1, 9.116, 10373.793, 445.339, 52804.270 23/05/25,03:11:56,11,10,1, 11.9,1,1, 9.116, 10373.801, 445.393, 52804.234 23/05/25,03:11:56,12,10,1, 11.9,1,1, 9.116, 10373.796, 445.382, 52804.246 23/05/25,03:11:56,13,10,1, 11.9,1,1, 9.116, 10373.815, 445.403, 52804.251 23/05/25,03:11:56,14,10,1, 11.9,1,1, 9.116, 10373.813, 445.443, 52804.236 23/05/25,03:11:56,15,10,1, 11.9,1,1, 9.116, 10373.814, 445.434, 52804.282 23/05/25,03:11:56,16,10,1, 11.9,1,1, 9.116, 10373.818, 445.449, 52804.254 23/05/25,03:11:56,17,10,1, 11.9,1,1, 9.116, 10373.806, 445.469, 52804.268 23/05/25,03:11:56,18,10,1, 11.9,1,1, 9.116, 10373.826, 445.490, 52804.270 23/05/25,03:11:56,19,10,1, 11.9,1,1, 9.116, 10373.825, 445.527, 52804.304 23/05/25,03:11:57,00,09,1, 11.9,1,1, 9.113, 10373.819, 445.527, 52804.304 23/05/25,03:11:57,01,09,1, 11.9,1,1, 9.113, 10373.810, 445.554, 52804.313 23/05/25,03:11:57,02,09,1, 11.9,1,1, 9.113, 10373.813, 445.591, 52804.350 23/05/25,03:11:57,03,09,1, 11.9,1,1, 9.113, 10373.788, 445.599, 52804.277 23/05/25,03:11:57,04,09,1, 11.9,1,1, 9.113, 10373.778, 445.623, 52804.267 23/05/25,03:11:57,05,09,1, 11.9,1,1, 9.113, 10373.794, 445.619, 52804.336 23/05/25,03:11:57,06,09,1, 11.9,1,1, 9.113, 10373.785, 445.663, 52804.268 23/05/25,03:11:57,07,09,1, 11.9,1,1, 9.113, 10373.787, 445.631, 52804.279 23/05/25,03:11:57,08,09,1, 11.9,1,1, 9.113, 10373.783, 445.653, 52804.302 23/05/25,03:11:57,09,09,1, 11.9,1,1, 9.113, 10373.775, 445.687, 52804.308 23/05/25,03:11:57,10,09,1, 11.9,1,1, 9.113, 10373.748, 445.686, 52804.316 23/05/25,03:11:57,11,09,1, 11.9,1,1, 9.113, 10373.754, 445.695, 52804.323 23/05/25,03:11:57,12,09,1, 11.9,1,1, 9.113, 10373.743, 445.697, 52804.334 23/05/25,03:11:57,13,09,1, 11.9,1,1, 9.113, 10373.755, 445.722, 52804.319 23/05/25,03:11:57,14,09,1, 11.9,1,1, 9.113, 10373.744, 445.730, 52804.279 23/05/25,03:11:57,15,09,1, 11.9,1,1, 9.113, 10373.728, 445.735, 52804.298 23/05/25,03:11:57,16,09,1, 11.9,1,1, 9.113, 10373.716, 445.762, 52804.273 23/05/25,03:11:57,17,09,1, 11.9,1,1, 9.113, 10373.738, 445.783, 52804.347 23/05/25,03:11:57,18,09,1, 11.9,1,1, 9.113, 10373.757, 445.765, 52804.279 23/05/25,03:11:57,19,09,1, 11.9,1,1, 9.113, 10373.714, 445.758, 52804.277 23/05/25,03:11:58,00,12,1, 11.9,1,1, 9.115, 10373.710, 445.758, 52804.277 23/05/25,03:11:58,01,12,1, 11.9,1,1, 9.115, 10373.733, 445.776, 52804.235 23/05/25,03:11:58,02,12,1, 11.9,1,1, 9.115, 10373.706, 445.773, 52804.261 23/05/25,03:11:58,03,12,1, 11.9,1,1, 9.115, 10373.758, 445.798, 52804.235 23/05/25,03:11:58,04,12,1, 11.9,1,1, 9.115, 10373.741, 445.801, 52804.279 23/05/25,03:11:58,05,12,1, 11.9,1,1, 9.115, 10373.741, 445.814, 52804.276 23/05/25,03:11:58,06,12,1, 11.9,1,1, 9.115, 10373.728, 445.806, 52804.275 23/05/25,03:11:58,07,12,1, 11.9,1,1, 9.115, 10373.734, 445.821, 52804.251 23/05/25,03:11:58,08,12,1, 11.9,1,1, 9.115, 10373.763, 445.831, 52804.250 23/05/25,03:11:58,09,12,1, 11.9,1,1, 9.115, 10373.746, 445.828, 52804.211 23/05/25,03:11:58,10,12,1, 11.9,1,1, 9.115, 10373.721, 445.833, 52804.232 23/05/25,03:11:58,11,12,1, 11.9,1,1, 9.115, 10373.729, 445.861, 52804.210 23/05/25,03:11:58,12,12,1, 11.9,1,1, 9.115, 10373.738, 445.825, 52804.179 23/05/25,03:11:58,13,12,1, 11.9,1,1, 9.115, 10373.746, 445.842, 52804.191 23/05/25,03:11:58,14,12,1, 11.9,1,1, 9.115, 10373.736, 445.844, 52804.214 23/05/25,03:11:58,15,12,1, 11.9,1,1, 9.115, 10373.711, 445.828, 52804.160 23/05/25,03:11:58,16,12,1, 11.9,1,1, 9.115, 10373.711, 445.835, 52804.149 23/05/25,03:11:58,17,12,1, 11.9,1,1, 9.115, 10373.708, 445.839, 52804.202 23/05/25,03:11:58,18,12,1, 11.9,1,1, 9.115, 10373.727, 445.832, 52804.188 23/05/25,03:11:58,19,12,1, 11.9,1,1, 9.115, 10373.712, 445.838, 52804.153 23/05/25,03:11:59,00,11,1, 11.9,1,1, 9.113, 10373.710, 445.838, 52804.153 23/05/25,03:11:59,01,11,1, 11.9,1,1, 9.113, 10373.713, 445.833, 52804.103 23/05/25,03:11:59,02,11,1, 11.9,1,1, 9.113, 10373.701, 445.827, 52804.119 23/05/25,03:11:59,03,11,1, 11.9,1,1, 9.113, 10373.685, 445.854, 52804.108 23/05/25,03:11:59,04,11,1, 11.9,1,1, 9.113, 10373.690, 445.854, 52804.128 23/05/25,03:11:59,05,11,1, 11.9,1,1, 9.113, 10373.701, 445.846, 52804.178 23/05/25,03:11:59,06,11,1, 11.9,1,1, 9.113, 10373.705, 445.851, 52804.143 23/05/25,03:11:59,07,11,1, 11.9,1,1, 9.113, 10373.707, 445.847, 52804.143 23/05/25,03:11:59,08,11,1, 11.9,1,1, 9.113, 10373.713, 445.837, 52804.080 23/05/25,03:11:59,09,11,1, 11.9,1,1, 9.113, 10373.697, 445.836, 52804.065 23/05/25,03:11:59,10,11,1, 11.9,1,1, 9.113, 10373.683, 445.814, 52804.108 23/05/25,03:11:59,11,11,1, 11.9,1,1, 9.113, 10373.680, 445.813, 52804.082 23/05/25,03:11:59,12,11,1, 11.9,1,1, 9.113, 10373.717, 445.818, 52804.172 23/05/25,03:11:59,13,11,1, 11.9,1,1, 9.113, 10373.658, 445.776, 52803.966 23/05/25,03:11:59,14,11,1, 11.9,1,1, 9.113, 10373.685, 445.816, 52804.041 23/05/25,03:11:59,15,11,1, 11.9,1,1, 9.113, 10373.669, 445.784, 52804.009 23/05/25,03:11:59,16,11,1, 11.9,1,1, 9.113, 10373.695, 445.782, 52804.014 23/05/25,03:11:59,17,11,1, 11.9,1,1, 9.113, 10373.704, 445.782, 52803.984 23/05/25,03:11:59,18,11,1, 11.9,1,1, 9.113, 10373.699, 445.761, 52803.977 23/05/25,03:11:59,19,11,1, 11.9,1,1, 9.113, 10373.705, 445.743, 52803.995 23/05/25,03:12:00,00,12,1, 11.9,1,1, 9.116, 10373.702, 445.743, 52803.995 23/05/25,03:12:00,01,12,1, 11.9,1,1, 9.116, 10373.712, 445.729, 52803.984 23/05/25,03:12:00,02,12,1, 11.9,1,1, 9.116, 10373.695, 445.700, 52803.887 23/05/25,03:12:00,03,12,1, 11.9,1,1, 9.116, 10373.716, 445.709, 52803.939 23/05/25,03:12:00,04,12,1, 11.9,1,1, 9.116, 10373.709, 445.679, 52803.892 23/05/25,03:12:00,05,12,1, 11.9,1,1, 9.116, 10373.728, 445.675, 52803.940 23/05/25,03:12:00,06,12,1, 11.9,1,1, 9.116, 10373.741, 445.678, 52803.921 23/05/25,03:12:00,07,12,1, 11.9,1,1, 9.116, 10373.725, 445.678, 52803.904 23/05/25,03:12:00,08,12,1, 11.9,1,1, 9.116, 10373.714, 445.653, 52803.872 23/05/25,03:12:00,09,12,1, 11.9,1,1, 9.116, 10373.721, 445.676, 52803.864 23/05/25,03:12:00,10,12,1, 11.9,1,1, 9.116, 10373.734, 445.644, 52803.849 23/05/25,03:12:00,11,12,1, 11.9,1,1, 9.116, 10373.739, 445.644, 52803.877 23/05/25,03:12:00,12,12,1, 11.9,1,1, 9.116, 10373.757, 445.632, 52803.873 23/05/25,03:12:00,13,12,1, 11.9,1,1, 9.116, 10373.750, 445.632, 52803.902 23/05/25,03:12:00,14,12,1, 11.9,1,1, 9.116, 10373.786, 445.610, 52803.641 23/05/25,03:12:00,15,12,1, 11.9,1,1, 9.116, 10373.795, 445.612, 52803.791 23/05/25,03:12:00,16,12,1, 11.9,1,1, 9.116, 10373.775, 445.616, 52803.799 23/05/25,03:12:00,17,12,1, 11.9,1,1, 9.116, 10373.783, 445.616, 52803.822 23/05/25,03:12:00,18,12,1, 11.9,1,1, 9.116, 10373.798, 445.600, 52803.813 23/05/25,03:12:00,19,12,1, 11.9,1,1, 9.116, 10373.810, 445.617, 52803.802 23/05/25,03:12:01,00,11,1, 12.0,1,1, 9.114, 10373.802, 445.617, 52803.802 23/05/25,03:12:01,01,11,1, 12.0,1,1, 9.114, 10373.833, 445.598, 52803.789 23/05/25,03:12:01,02,11,1, 12.0,1,1, 9.114, 10373.853, 445.600, 52803.817 23/05/25,03:12:01,03,11,1, 12.0,1,1, 9.114, 10373.856, 445.606, 52803.781 23/05/25,03:12:01,04,11,1, 12.0,1,1, 9.114, 10373.866, 445.582, 52803.798 23/05/25,03:12:01,05,11,1, 12.0,1,1, 9.114, 10373.873, 445.537, 52803.822 23/05/25,03:12:01,06,11,1, 12.0,1,1, 9.114, 10373.889, 445.561, 52803.774 23/05/25,03:12:01,07,11,1, 12.0,1,1, 9.114, 10373.916, 445.541, 52803.787 23/05/25,03:12:01,08,11,1, 12.0,1,1, 9.114, 10373.900, 445.525, 52803.772 23/05/25,03:12:01,09,11,1, 12.0,1,1, 9.114, 10373.939, 445.516, 52803.754 23/05/25,03:12:01,10,11,1, 12.0,1,1, 9.114, 10373.931, 445.507, 52803.721 23/05/25,03:12:01,11,11,1, 12.0,1,1, 9.114, 10373.960, 445.505, 52803.765 23/05/25,03:12:01,12,11,1, 12.0,1,1, 9.114, 10373.948, 445.508, 52803.740 23/05/25,03:12:01,13,11,1, 12.0,1,1, 9.114, 10373.956, 445.500, 52803.764 23/05/25,03:12:01,14,11,1, 12.0,1,1, 9.114, 10373.975, 445.513, 52803.779 23/05/25,03:12:01,15,11,1, 12.0,1,1, 9.114, 10373.988, 445.487, 52803.732 23/05/25,03:12:01,16,11,1, 12.0,1,1, 9.114, 10373.983, 445.484, 52803.742 23/05/25,03:12:01,17,11,1, 12.0,1,1, 9.114, 10374.022, 445.467, 52803.732 23/05/25,03:12:01,18,11,1, 12.0,1,1, 9.114, 10374.028, 445.435, 52803.676 23/05/25,03:12:01,19,11,1, 12.0,1,1, 9.114, 10374.065, 445.447, 52803.633 23/05/25,03:12:02,00,10,1, 11.9,1,1, 9.114, 10374.061, 445.447, 52803.633 23/05/25,03:12:02,01,10,1, 11.9,1,1, 9.114, 10374.062, 445.401, 52803.675 23/05/25,03:12:02,02,10,1, 11.9,1,1, 9.114, 10374.061, 445.407, 52803.676 23/05/25,03:12:02,03,10,1, 11.9,1,1, 9.114, 10374.079, 445.404, 52803.682 23/05/25,03:12:02,04,10,1, 11.9,1,1, 9.114, 10374.093, 445.380, 52803.651 23/05/25,03:12:02,05,10,1, 11.9,1,1, 9.114, 10374.102, 445.339, 52803.652 23/05/25,03:12:02,06,10,1, 11.9,1,1, 9.114, 10374.133, 445.351, 52803.598 23/05/25,03:12:02,07,10,1, 11.9,1,1, 9.114, 10374.157, 445.326, 52803.607 23/05/25,03:12:02,08,10,1, 11.9,1,1, 9.114, 10374.137, 445.323, 52803.603 23/05/25,03:12:02,09,10,1, 11.9,1,1, 9.114, 10374.148, 445.295, 52803.581 23/05/25,03:12:02,10,10,1, 11.9,1,1, 9.114, 10374.171, 445.299, 52803.613 23/05/25,03:12:02,11,10,1, 11.9,1,1, 9.114, 10374.163, 445.268, 52803.624 23/05/25,03:12:02,12,10,1, 11.9,1,1, 9.114, 10374.182, 445.224, 52803.568 23/05/25,03:12:02,13,10,1, 11.9,1,1, 9.114, 10374.186, 445.263, 52803.595 23/05/25,03:12:02,14,10,1, 11.9,1,1, 9.114, 10374.171, 445.207, 52803.587 23/05/25,03:12:02,15,10,1, 11.9,1,1, 9.114, 10374.199, 445.218, 52803.556 23/05/25,03:12:02,16,10,1, 11.9,1,1, 9.114, 10374.213, 445.203, 52803.548 23/05/25,03:12:02,17,10,1, 11.9,1,1, 9.114, 10374.228, 445.181, 52803.600 23/05/25,03:12:02,18,10,1, 11.9,1,1, 9.114, 10374.236, 445.163, 52803.555 23/05/25,03:12:02,19,10,1, 11.9,1,1, 9.114, 10374.249, 445.169, 52803.533 23/05/25,03:12:03,00,10,1, 11.9,1,1, 9.113, 10374.244, 445.169, 52803.533 23/05/25,03:12:03,01,10,1, 11.9,1,1, 9.113, 10374.286, 445.123, 52803.512 23/05/25,03:12:03,02,10,1, 11.9,1,1, 9.113, 10374.282, 445.112, 52803.533 23/05/25,03:12:03,03,10,1, 11.9,1,1, 9.113, 10374.279, 445.096, 52803.508 23/05/25,03:12:03,04,10,1, 11.9,1,1, 9.113, 10374.277, 445.077, 52803.469 23/05/25,03:12:03,05,10,1, 11.9,1,1, 9.113, 10374.268, 445.083, 52803.481 23/05/25,03:12:03,06,10,1, 11.9,1,1, 9.113, 10374.296, 445.047, 52803.463 23/05/25,03:12:03,07,10,1, 11.9,1,1, 9.113, 10374.287, 445.035, 52803.506 23/05/25,03:12:03,08,10,1, 11.9,1,1, 9.113, 10374.306, 445.025, 52803.517 23/05/25,03:12:03,09,10,1, 11.9,1,1, 9.113, 10374.330, 445.013, 52803.435 23/05/25,03:12:03,10,10,1, 11.9,1,1, 9.113, 10374.314, 444.990, 52803.423 23/05/25,03:12:03,11,10,1, 11.9,1,1, 9.113, 10374.326, 444.988, 52803.432 23/05/25,03:12:03,12,10,1, 11.9,1,1, 9.113, 10374.312, 444.969, 52803.382 23/05/25,03:12:03,13,10,1, 11.9,1,1, 9.113, 10374.340, 444.960, 52803.439 23/05/25,03:12:03,14,10,1, 11.9,1,1, 9.113, 10374.345, 444.941, 52803.383 23/05/25,03:12:03,15,10,1, 11.9,1,1, 9.113, 10374.323, 444.917, 52803.369 23/05/25,03:12:03,16,10,1, 11.9,1,1, 9.113, 10374.356, 444.904, 52803.389 23/05/25,03:12:03,17,10,1, 11.9,1,1, 9.113, 10374.352, 444.864, 52803.334 23/05/25,03:12:03,18,10,1, 11.9,1,1, 9.113, 10374.370, 444.872, 52803.352 23/05/25,03:12:03,19,10,1, 11.9,1,1, 9.113, 10374.371, 444.835, 52803.301 23/05/25,03:12:04,00,10,1, 11.9,1,1, 9.115, 10374.370, 444.835, 52803.301 23/05/25,03:12:04,01,10,1, 11.9,1,1, 9.115, 10374.386, 444.764, 52803.315 23/05/25,03:12:04,02,10,1, 11.9,1,1, 9.115, 10374.366, 444.807, 52803.359 23/05/25,03:12:04,03,10,1, 11.9,1,1, 9.115, 10374.382, 444.782, 52803.289 23/05/25,03:12:04,04,10,1, 11.9,1,1, 9.115, 10374.407, 444.768, 52803.268 23/05/25,03:12:04,05,10,1, 11.9,1,1, 9.115, 10374.381, 444.751, 52803.252 23/05/25,03:12:04,06,10,1, 11.9,1,1, 9.115, 10374.399, 444.701, 52803.271 23/05/25,03:12:04,07,10,1, 11.9,1,1, 9.115, 10374.403, 444.683, 52803.277 23/05/25,03:12:04,08,10,1, 11.9,1,1, 9.115, 10374.394, 444.666, 52803.243 23/05/25,03:12:04,09,10,1, 11.9,1,1, 9.115, 10374.428, 444.646, 52803.260 23/05/25,03:12:04,10,10,1, 11.9,1,1, 9.115, 10374.415, 444.634, 52803.196 23/05/25,03:12:04,11,10,1, 11.9,1,1, 9.115, 10374.442, 444.603, 52803.237 23/05/25,03:12:04,12,10,1, 11.9,1,1, 9.115, 10374.453, 444.569, 52803.188 23/05/25,03:12:04,13,10,1, 11.9,1,1, 9.115, 10374.434, 444.571, 52803.172 23/05/25,03:12:04,14,10,1, 11.9,1,1, 9.115, 10374.442, 444.532, 52803.220 23/05/25,03:12:04,15,10,1, 11.9,1,1, 9.115, 10374.425, 444.544, 52803.157 23/05/25,03:12:04,16,10,1, 11.9,1,1, 9.115, 10374.457, 444.507, 52803.156 23/05/25,03:12:04,17,10,1, 11.9,1,1, 9.115, 10374.441, 444.477, 52803.190 23/05/25,03:12:04,18,10,1, 11.9,1,1, 9.115, 10374.445, 444.473, 52803.167 23/05/25,03:12:04,19,10,1, 11.9,1,1, 9.115, 10374.465, 444.443, 52803.138 23/05/25,03:12:05,00,11,1, 11.9,1,1, 9.113, 10374.461, 444.443, 52803.138 23/05/25,03:12:05,01,11,1, 11.9,1,1, 9.113, 10374.451, 444.404, 52803.129 23/05/25,03:12:05,02,11,1, 11.9,1,1, 9.113, 10374.450, 444.383, 52803.142 23/05/25,03:12:05,03,11,1, 11.9,1,1, 9.113, 10374.441, 444.378, 52803.100 23/05/25,03:12:05,04,11,1, 11.9,1,1, 9.113, 10374.479, 444.356, 52803.064 23/05/25,03:12:05,05,11,1, 11.9,1,1, 9.113, 10374.437, 444.365, 52803.130 23/05/25,03:12:05,06,11,1, 11.9,1,1, 9.113, 10374.465, 444.303, 52803.102 23/05/25,03:12:05,07,11,1, 11.9,1,1, 9.113, 10374.477, 444.279, 52803.113 23/05/25,03:12:05,08,11,1, 11.9,1,1, 9.113, 10374.517, 444.269, 52803.082 23/05/25,03:12:05,09,11,1, 11.9,1,1, 9.113, 10374.491, 444.236, 52803.050 23/05/25,03:12:05,10,11,1, 11.9,1,1, 9.113, 10374.495, 444.222, 52803.067 23/05/25,03:12:05,11,11,1, 11.9,1,1, 9.113, 10374.497, 444.204, 52803.042 23/05/25,03:12:05,12,11,1, 11.9,1,1, 9.113, 10374.502, 444.182, 52803.062 23/05/25,03:12:05,13,11,1, 11.9,1,1, 9.113, 10374.494, 444.166, 52803.057 23/05/25,03:12:05,14,11,1, 11.9,1,1, 9.113, 10374.492, 444.147, 52803.041 23/05/25,03:12:05,15,11,1, 11.9,1,1, 9.113, 10374.551, 444.133, 52803.024 23/05/25,03:12:05,16,11,1, 11.9,1,1, 9.113, 10374.483, 444.133, 52802.960 23/05/25,03:12:05,17,11,1, 11.9,1,1, 9.113, 10374.518, 444.087, 52802.966 23/05/25,03:12:05,18,11,1, 11.9,1,1, 9.113, 10374.510, 444.056, 52802.933 23/05/25,03:12:05,19,11,1, 11.9,1,1, 9.113, 10374.479, 444.037, 52802.968 23/05/25,03:12:06,00,10,1, 11.9,1,1, 9.113, 10374.478, 444.037, 52802.968 23/05/25,03:12:06,01,10,1, 11.9,1,1, 9.113, 10374.514, 444.013, 52802.964 23/05/25,03:12:06,02,10,1, 11.9,1,1, 9.113, 10374.496, 443.999, 52802.949 23/05/25,03:12:06,03,10,1, 11.9,1,1, 9.113, 10374.506, 443.970, 52802.973 23/05/25,03:12:06,04,10,1, 11.9,1,1, 9.113, 10374.495, 443.972, 52802.975 23/05/25,03:12:06,05,10,1, 11.9,1,1, 9.113, 10374.510, 443.962, 52802.941 23/05/25,03:12:06,06,10,1, 11.9,1,1, 9.113, 10374.543, 443.934, 52802.948 23/05/25,03:12:06,07,10,1, 11.9,1,1, 9.113, 10374.485, 443.898, 52802.882 23/05/25,03:12:06,08,10,1, 11.9,1,1, 9.113, 10374.498, 443.866, 52802.940 23/05/25,03:12:06,09,10,1, 11.9,1,1, 9.113, 10374.532, 443.856, 52802.965 23/05/25,03:12:06,10,10,1, 11.9,1,1, 9.113, 10374.537, 443.840, 52802.906 23/05/25,03:12:06,11,10,1, 11.9,1,1, 9.113, 10374.520, 443.801, 52802.893 23/05/25,03:12:06,12,10,1, 11.9,1,1, 9.113, 10374.529, 443.784, 52802.922 23/05/25,03:12:06,13,10,1, 11.9,1,1, 9.113, 10374.546, 443.754, 52802.932 23/05/25,03:12:06,14,10,1, 11.9,1,1, 9.113, 10374.541, 443.744, 52802.960 23/05/25,03:12:06,15,10,1, 11.9,1,1, 9.113, 10374.567, 443.736, 52802.903 23/05/25,03:12:06,16,10,1, 11.9,1,1, 9.113, 10374.557, 443.691, 52802.883 23/05/25,03:12:06,17,10,1, 11.9,1,1, 9.113, 10374.550, 443.665, 52802.906 23/05/25,03:12:06,18,10,1, 11.9,1,1, 9.113, 10374.549, 443.654, 52802.866 23/05/25,03:12:06,19,10,1, 11.9,1,1, 9.113, 10374.545, 443.649, 52802.894 23/05/25,03:12:07,00,10,1, 11.9,1,1, 9.116, 10374.537, 443.649, 52802.894 23/05/25,03:12:07,01,10,1, 11.9,1,1, 9.116, 10374.562, 443.587, 52802.866 23/05/25,03:12:07,02,10,1, 11.9,1,1, 9.116, 10374.572, 443.564, 52802.865 23/05/25,03:12:07,03,10,1, 11.9,1,1, 9.116, 10374.567, 443.547, 52802.856 23/05/25,03:12:07,04,10,1, 11.9,1,1, 9.116, 10374.589, 443.518, 52802.842 23/05/25,03:12:07,05,10,1, 11.9,1,1, 9.116, 10374.590, 443.508, 52802.851 23/05/25,03:12:07,06,10,1, 11.9,1,1, 9.116, 10374.570, 443.474, 52802.796 23/05/25,03:12:07,07,10,1, 11.9,1,1, 9.116, 10374.595, 443.453, 52802.824 23/05/25,03:12:07,08,10,1, 11.9,1,1, 9.116, 10374.601, 443.432, 52802.818 23/05/25,03:12:07,09,10,1, 11.9,1,1, 9.116, 10374.608, 443.410, 52802.857 23/05/25,03:12:07,10,10,1, 11.9,1,1, 9.116, 10374.616, 443.404, 52802.820 23/05/25,03:12:07,11,10,1, 11.9,1,1, 9.116, 10374.625, 443.370, 52802.851 23/05/25,03:12:07,12,10,1, 11.9,1,1, 9.116, 10374.640, 443.328, 52802.847 23/05/25,03:12:07,13,10,1, 11.9,1,1, 9.116, 10374.636, 443.319, 52802.819 23/05/25,03:12:07,14,10,1, 11.9,1,1, 9.116, 10374.669, 443.314, 52802.863 23/05/25,03:12:07,15,10,1, 11.9,1,1, 9.116, 10374.659, 443.298, 52802.799 23/05/25,03:12:07,16,10,1, 11.9,1,1, 9.116, 10374.648, 443.291, 52802.847 23/05/25,03:12:07,17,10,1, 11.9,1,1, 9.116, 10374.687, 443.261, 52802.781 23/05/25,03:12:07,18,10,1, 11.9,1,1, 9.116, 10374.678, 443.236, 52802.814 23/05/25,03:12:07,19,10,1, 11.9,1,1, 9.116, 10374.708, 443.231, 52802.805 23/05/25,03:12:08,00,12,1, 11.9,1,1, 9.117, 10374.703, 443.231, 52802.805 23/05/25,03:12:08,01,12,1, 11.9,1,1, 9.117, 10374.713, 443.149, 52802.842 23/05/25,03:12:08,02,12,1, 11.9,1,1, 9.117, 10374.731, 443.142, 52802.774 23/05/25,03:12:08,03,12,1, 11.9,1,1, 9.117, 10374.742, 443.134, 52802.807 23/05/25,03:12:08,04,12,1, 11.9,1,1, 9.117, 10374.776, 443.092, 52802.832 23/05/25,03:12:08,05,12,1, 11.9,1,1, 9.117, 10374.772, 443.121, 52802.876 23/05/25,03:12:08,06,12,1, 11.9,1,1, 9.117, 10374.770, 443.080, 52802.815 23/05/25,03:12:08,07,12,1, 11.9,1,1, 9.117, 10374.816, 443.034, 52802.798 23/05/25,03:12:08,08,12,1, 11.9,1,1, 9.117, 10374.778, 443.026, 52802.795 23/05/25,03:12:08,09,12,1, 11.9,1,1, 9.117, 10374.802, 442.996, 52802.769 23/05/25,03:12:08,10,12,1, 11.9,1,1, 9.117, 10374.822, 442.994, 52802.833 23/05/25,03:12:08,11,12,1, 11.9,1,1, 9.117, 10374.837, 442.965, 52802.803 23/05/25,03:12:08,12,12,1, 11.9,1,1, 9.117, 10374.833, 442.939, 52802.759 23/05/25,03:12:08,13,12,1, 11.9,1,1, 9.117, 10374.854, 442.906, 52802.738 23/05/25,03:12:08,14,12,1, 11.9,1,1, 9.117, 10374.873, 442.886, 52802.755 23/05/25,03:12:08,15,12,1, 11.9,1,1, 9.117, 10374.854, 442.878, 52802.758 23/05/25,03:12:08,16,12,1, 11.9,1,1, 9.117, 10374.881, 442.850, 52802.748 23/05/25,03:12:08,17,12,1, 11.9,1,1, 9.117, 10374.903, 442.837, 52802.770 23/05/25,03:12:08,18,12,1, 11.9,1,1, 9.117, 10374.899, 442.816, 52802.764 23/05/25,03:12:08,19,12,1, 11.9,1,1, 9.117, 10374.899, 442.807, 52802.749 23/05/25,03:12:09,00,10,1, 11.8,1,1, 9.116, 10374.895, 442.807, 52802.749 23/05/25,03:12:09,01,10,1, 11.8,1,1, 9.116, 10374.938, 442.806, 52802.805 23/05/25,03:12:09,02,10,1, 11.8,1,1, 9.116, 10374.931, 442.774, 52802.764 23/05/25,03:12:09,03,10,1, 11.8,1,1, 9.116, 10374.936, 442.724, 52802.734 23/05/25,03:12:09,04,10,1, 11.8,1,1, 9.116, 10374.973, 442.737, 52802.775 23/05/25,03:12:09,05,10,1, 11.8,1,1, 9.116, 10374.976, 442.706, 52802.801 23/05/25,03:12:09,06,10,1, 11.8,1,1, 9.116, 10374.997, 442.689, 52802.747 23/05/25,03:12:09,07,10,1, 11.8,1,1, 9.116, 10374.992, 442.688, 52802.751 23/05/25,03:12:09,08,10,1, 11.8,1,1, 9.116, 10375.015, 442.654, 52802.736 23/05/25,03:12:09,09,10,1, 11.8,1,1, 9.116, 10374.981, 442.634, 52802.758 23/05/25,03:12:09,10,10,1, 11.8,1,1, 9.116, 10375.009, 442.637, 52802.736 23/05/25,03:12:09,11,10,1, 11.8,1,1, 9.116, 10375.061, 442.617, 52802.724 23/05/25,03:12:09,12,10,1, 11.8,1,1, 9.116, 10375.056, 442.572, 52802.713 23/05/25,03:12:09,13,10,1, 11.8,1,1, 9.116, 10375.053, 442.586, 52802.707 23/05/25,03:12:09,14,10,1, 11.8,1,1, 9.116, 10375.066, 442.577, 52802.751 23/05/25,03:12:09,15,10,1, 11.8,1,1, 9.116, 10375.093, 442.567, 52802.747 23/05/25,03:12:09,16,10,1, 11.8,1,1, 9.116, 10375.082, 442.520, 52802.736 23/05/25,03:12:09,17,10,1, 11.8,1,1, 9.116, 10375.114, 442.510, 52802.769 23/05/25,03:12:09,18,10,1, 11.8,1,1, 9.116, 10375.119, 442.521, 52802.709 23/05/25,03:12:09,19,10,1, 11.8,1,1, 9.116, 10375.134, 442.492, 52802.734 23/05/25,03:12:10,00,10,1, 11.9,1,1, 9.114, 10375.129, 442.492, 52802.734 23/05/25,03:12:10,01,10,1, 11.9,1,1, 9.114, 10375.157, 442.496, 52802.746 23/05/25,03:12:10,02,10,1, 11.9,1,1, 9.114, 10375.185, 442.451, 52802.722 23/05/25,03:12:10,03,10,1, 11.9,1,1, 9.114, 10375.200, 442.454, 52802.718 23/05/25,03:12:10,04,10,1, 11.9,1,1, 9.114, 10375.217, 442.435, 52802.780 23/05/25,03:12:10,05,10,1, 11.9,1,1, 9.114, 10375.233, 442.420, 52802.746 23/05/25,03:12:10,06,10,1, 11.9,1,1, 9.114, 10375.248, 442.437, 52802.748 23/05/25,03:12:10,07,10,1, 11.9,1,1, 9.114, 10375.241, 442.389, 52802.726 23/05/25,03:12:10,08,10,1, 11.9,1,1, 9.114, 10375.289, 442.397, 52802.750 23/05/25,03:12:10,09,10,1, 11.9,1,1, 9.114, 10375.310, 442.406, 52802.743 23/05/25,03:12:10,10,10,1, 11.9,1,1, 9.114, 10375.305, 442.399, 52802.750 23/05/25,03:12:10,11,10,1, 11.9,1,1, 9.114, 10375.320, 442.395, 52802.718 23/05/25,03:12:10,12,10,1, 11.9,1,1, 9.114, 10375.339, 442.371, 52802.719 23/05/25,03:12:10,13,10,1, 11.9,1,1, 9.114, 10375.331, 442.354, 52802.731 23/05/25,03:12:10,14,10,1, 11.9,1,1, 9.114, 10375.366, 442.373, 52802.732 23/05/25,03:12:10,15,10,1, 11.9,1,1, 9.114, 10375.380, 442.355, 52802.720 23/05/25,03:12:10,16,10,1, 11.9,1,1, 9.114, 10375.392, 442.350, 52802.743 23/05/25,03:12:10,17,10,1, 11.9,1,1, 9.114, 10375.411, 442.354, 52802.740 23/05/25,03:12:10,18,10,1, 11.9,1,1, 9.114, 10375.439, 442.347, 52802.724 23/05/25,03:12:10,19,10,1, 11.9,1,1, 9.114, 10375.437, 442.348, 52802.764 23/05/25,03:12:11,00,09,1, 11.9,1,1, 9.112, 10375.429, 442.348, 52802.764 23/05/25,03:12:11,01,09,1, 11.9,1,1, 9.112, 10375.463, 442.322, 52802.748 23/05/25,03:12:11,02,09,1, 11.9,1,1, 9.112, 10375.481, 442.349, 52802.832 23/05/25,03:12:11,03,09,1, 11.9,1,1, 9.112, 10375.500, 442.353, 52802.784 23/05/25,03:12:11,04,09,1, 11.9,1,1, 9.112, 10375.540, 442.337, 52802.785 23/05/25,03:12:11,05,09,1, 11.9,1,1, 9.112, 10375.547, 442.358, 52802.804 23/05/25,03:12:11,06,09,1, 11.9,1,1, 9.112, 10375.540, 442.339, 52802.807 23/05/25,03:12:11,07,09,1, 11.9,1,1, 9.112, 10375.567, 442.353, 52802.819 23/05/25,03:12:11,08,09,1, 11.9,1,1, 9.112, 10375.584, 442.345, 52802.828 23/05/25,03:12:11,09,09,1, 11.9,1,1, 9.112, 10375.602, 442.337, 52802.830 23/05/25,03:12:11,10,09,1, 11.9,1,1, 9.112, 10375.637, 442.363, 52802.852 23/05/25,03:12:11,11,09,1, 11.9,1,1, 9.112, 10375.650, 442.352, 52802.837 23/05/25,03:12:11,12,09,1, 11.9,1,1, 9.112, 10375.656, 442.372, 52802.798 23/05/25,03:12:11,13,09,1, 11.9,1,1, 9.112, 10375.661, 442.365, 52802.870 23/05/25,03:12:11,14,09,1, 11.9,1,1, 9.112, 10375.665, 442.401, 52802.845 23/05/25,03:12:11,15,09,1, 11.9,1,1, 9.112, 10375.704, 442.407, 52802.854 23/05/25,03:12:11,16,09,1, 11.9,1,1, 9.112, 10375.704, 442.419, 52802.877 23/05/25,03:12:11,17,09,1, 11.9,1,1, 9.112, 10375.726, 442.448, 52802.889 23/05/25,03:12:11,18,09,1, 11.9,1,1, 9.112, 10375.764, 442.440, 52802.858 23/05/25,03:12:11,19,09,1, 11.9,1,1, 9.112, 10375.771, 442.476, 52802.845 23/05/25,03:12:12,00,09,1, 11.8,1,1, 9.112, 10375.763, 442.476, 52802.845 23/05/25,03:12:12,01,09,1, 11.8,1,1, 9.112, 10375.788, 442.468, 52802.887 23/05/25,03:12:12,02,09,1, 11.8,1,1, 9.112, 10375.801, 442.508, 52802.893 23/05/25,03:12:12,03,09,1, 11.8,1,1, 9.112, 10375.810, 442.516, 52802.909 23/05/25,03:12:12,04,09,1, 11.8,1,1, 9.112, 10375.811, 442.554, 52802.925 23/05/25,03:12:12,05,09,1, 11.8,1,1, 9.112, 10375.826, 442.530, 52802.899 23/05/25,03:12:12,06,09,1, 11.8,1,1, 9.112, 10375.836, 442.549, 52802.915 23/05/25,03:12:12,07,09,1, 11.8,1,1, 9.112, 10375.867, 442.572, 52802.942 23/05/25,03:12:12,08,09,1, 11.8,1,1, 9.112, 10375.869, 442.580, 52802.907 23/05/25,03:12:12,09,09,1, 11.8,1,1, 9.112, 10375.905, 442.593, 52802.915 23/05/25,03:12:12,10,09,1, 11.8,1,1, 9.112, 10375.885, 442.596, 52802.929 23/05/25,03:12:12,11,09,1, 11.8,1,1, 9.112, 10375.898, 442.625, 52802.916 23/05/25,03:12:12,12,09,1, 11.8,1,1, 9.112, 10375.931, 442.616, 52802.963 23/05/25,03:12:12,13,09,1, 11.8,1,1, 9.112, 10375.931, 442.603, 52802.942 23/05/25,03:12:12,14,09,1, 11.8,1,1, 9.112, 10375.918, 442.643, 52802.901 23/05/25,03:12:12,15,09,1, 11.8,1,1, 9.112, 10375.933, 442.645, 52802.892 23/05/25,03:12:12,16,09,1, 11.8,1,1, 9.112, 10375.947, 442.682, 52802.905 23/05/25,03:12:12,17,09,1, 11.8,1,1, 9.112, 10375.964, 442.689, 52802.951 23/05/25,03:12:12,18,09,1, 11.8,1,1, 9.112, 10375.969, 442.720, 52802.959 23/05/25,03:12:12,19,09,1, 11.8,1,1, 9.112, 10376.002, 442.740, 52802.953 23/05/25,03:12:13,00,09,1, 11.8,1,1, 9.110, 10375.997, 442.740, 52802.953 23/05/25,03:12:13,01,09,1, 11.8,1,1, 9.110, 10375.988, 442.722, 52802.892 23/05/25,03:12:13,02,09,1, 11.8,1,1, 9.110, 10376.016, 442.768, 52802.900 23/05/25,03:12:13,03,09,1, 11.8,1,1, 9.110, 10376.029, 442.770, 52802.966 23/05/25,03:12:13,04,09,1, 11.8,1,1, 9.110, 10376.038, 442.786, 52802.958 23/05/25,03:12:13,05,09,1, 11.8,1,1, 9.110, 10376.054, 442.830, 52802.987 23/05/25,03:12:13,06,09,1, 11.8,1,1, 9.110, 10376.063, 442.840, 52802.948 23/05/25,03:12:13,07,09,1, 11.8,1,1, 9.110, 10376.110, 442.862, 52803.142 23/05/25,03:12:13,08,09,1, 11.8,1,1, 9.110, 10376.079, 442.841, 52802.807 23/05/25,03:12:13,09,09,1, 11.8,1,1, 9.110, 10376.055, 442.847, 52802.900 23/05/25,03:12:13,10,09,1, 11.8,1,1, 9.110, 10376.092, 442.866, 52802.907 23/05/25,03:12:13,11,09,1, 11.8,1,1, 9.110, 10376.097, 442.881, 52802.910 23/05/25,03:12:13,12,09,1, 11.8,1,1, 9.110, 10376.119, 442.900, 52802.926 23/05/25,03:12:13,13,09,1, 11.8,1,1, 9.110, 10376.086, 442.902, 52802.907 23/05/25,03:12:13,14,09,1, 11.8,1,1, 9.110, 10376.109, 442.911, 52802.902 23/05/25,03:12:13,15,09,1, 11.8,1,1, 9.110, 10376.123, 442.931, 52802.916 23/05/25,03:12:13,16,09,1, 11.8,1,1, 9.110, 10376.126, 442.915, 52802.915 23/05/25,03:12:13,17,09,1, 11.8,1,1, 9.110, 10376.122, 442.932, 52802.901 23/05/25,03:12:13,18,09,1, 11.8,1,1, 9.110, 10376.135, 442.937, 52802.936 23/05/25,03:12:13,19,09,1, 11.8,1,1, 9.110, 10376.140, 442.950, 52802.881 23/05/25,03:12:14,00,09,1, 11.8,1,1, 9.113, 10376.139, 442.950, 52802.881 23/05/25,03:12:14,01,09,1, 11.8,1,1, 9.113, 10376.172, 442.951, 52802.859 23/05/25,03:12:14,02,09,1, 11.8,1,1, 9.113, 10376.126, 442.964, 52802.857 23/05/25,03:12:14,03,09,1, 11.8,1,1, 9.113, 10376.151, 442.955, 52802.841 23/05/25,03:12:14,04,09,1, 11.8,1,1, 9.113, 10376.171, 442.966, 52802.858 23/05/25,03:12:14,05,09,1, 11.8,1,1, 9.113, 10376.182, 442.987, 52802.849 23/05/25,03:12:14,06,09,1, 11.8,1,1, 9.113, 10376.160, 442.980, 52802.838 23/05/25,03:12:14,07,09,1, 11.8,1,1, 9.113, 10376.191, 442.993, 52802.762 23/05/25,03:12:14,08,09,1, 11.8,1,1, 9.113, 10376.187, 442.973, 52802.771 23/05/25,03:12:14,09,09,1, 11.8,1,1, 9.113, 10376.218, 442.983, 52802.823 23/05/25,03:12:14,10,09,1, 11.8,1,1, 9.113, 10376.198, 442.982, 52802.755 23/05/25,03:12:14,11,09,1, 11.8,1,1, 9.113, 10376.225, 443.001, 52802.767 23/05/25,03:12:14,12,09,1, 11.8,1,1, 9.113, 10376.199, 443.008, 52802.750 23/05/25,03:12:14,13,09,1, 11.8,1,1, 9.113, 10376.222, 442.998, 52802.743 23/05/25,03:12:14,14,09,1, 11.8,1,1, 9.113, 10376.236, 442.973, 52802.749 23/05/25,03:12:14,15,09,1, 11.8,1,1, 9.113, 10376.221, 442.962, 52802.722 23/05/25,03:12:14,16,09,1, 11.8,1,1, 9.113, 10376.235, 442.953, 52802.704 23/05/25,03:12:14,17,09,1, 11.8,1,1, 9.113, 10376.236, 442.973, 52802.718 23/05/25,03:12:14,18,09,1, 11.8,1,1, 9.113, 10376.242, 442.941, 52802.668 23/05/25,03:12:14,19,09,1, 11.8,1,1, 9.113, 10376.257, 442.939, 52802.662 23/05/25,03:12:15,00,10,1, 11.9,1,1, 9.115, 10376.256, 442.939, 52802.662 23/05/25,03:12:15,01,10,1, 11.9,1,1, 9.115, 10376.264, 442.940, 52802.639 23/05/25,03:12:15,02,10,1, 11.9,1,1, 9.115, 10376.262, 442.932, 52802.637 23/05/25,03:12:15,03,10,1, 11.9,1,1, 9.115, 10376.241, 442.927, 52802.618 23/05/25,03:12:15,04,10,1, 11.9,1,1, 9.115, 10376.237, 442.912, 52802.592 23/05/25,03:12:15,05,10,1, 11.9,1,1, 9.115, 10376.248, 442.921, 52802.570 23/05/25,03:12:15,06,10,1, 11.9,1,1, 9.115, 10376.244, 442.890, 52802.561 23/05/25,03:12:15,07,10,1, 11.9,1,1, 9.115, 10376.249, 442.859, 52802.584 23/05/25,03:12:15,08,10,1, 11.9,1,1, 9.115, 10376.261, 442.845, 52802.538 23/05/25,03:12:15,09,10,1, 11.9,1,1, 9.115, 10376.250, 442.850, 52802.554 23/05/25,03:12:15,10,10,1, 11.9,1,1, 9.115, 10376.272, 442.849, 52802.545 23/05/25,03:12:15,11,10,1, 11.9,1,1, 9.115, 10376.265, 442.838, 52802.568 23/05/25,03:12:15,12,10,1, 11.9,1,1, 9.115, 10376.262, 442.840, 52802.523 23/05/25,03:12:15,13,10,1, 11.9,1,1, 9.115, 10376.282, 442.812, 52802.512 23/05/25,03:12:15,14,10,1, 11.9,1,1, 9.115, 10376.279, 442.797, 52802.470 23/05/25,03:12:15,15,10,1, 11.9,1,1, 9.115, 10376.275, 442.764, 52802.447 23/05/25,03:12:15,16,10,1, 11.9,1,1, 9.115, 10376.298, 442.767, 52802.474 23/05/25,03:12:15,17,10,1, 11.9,1,1, 9.115, 10376.293, 442.740, 52802.440 23/05/25,03:12:15,18,10,1, 11.9,1,1, 9.115, 10376.276, 442.708, 52802.395 23/05/25,03:12:15,19,10,1, 11.9,1,1, 9.115, 10376.307, 442.677, 52802.378 23/05/25,03:12:16,00,11,1, 11.8,1,1, 9.116, 10376.306, 442.677, 52802.378 23/05/25,03:12:16,01,11,1, 11.8,1,1, 9.116, 10376.340, 442.655, 52802.402 23/05/25,03:12:16,02,11,1, 11.8,1,1, 9.116, 10376.292, 442.630, 52802.451 23/05/25,03:12:16,03,11,1, 11.8,1,1, 9.116, 10376.314, 442.625, 52802.374 23/05/25,03:12:16,04,11,1, 11.8,1,1, 9.116, 10376.300, 442.615, 52802.403 23/05/25,03:12:16,05,11,1, 11.8,1,1, 9.116, 10376.315, 442.570, 52802.367 23/05/25,03:12:16,06,11,1, 11.8,1,1, 9.116, 10376.325, 442.556, 52802.329 23/05/25,03:12:16,07,11,1, 11.8,1,1, 9.116, 10376.318, 442.517, 52802.244 23/05/25,03:12:16,08,11,1, 11.8,1,1, 9.116, 10376.343, 442.513, 52802.264 23/05/25,03:12:16,09,11,1, 11.8,1,1, 9.116, 10376.313, 442.505, 52802.279 23/05/25,03:12:16,10,11,1, 11.8,1,1, 9.116, 10376.352, 442.478, 52802.268 23/05/25,03:12:16,11,11,1, 11.8,1,1, 9.116, 10376.353, 442.454, 52802.278 23/05/25,03:12:16,12,11,1, 11.8,1,1, 9.116, 10376.339, 442.427, 52802.235 23/05/25,03:12:16,13,11,1, 11.8,1,1, 9.116, 10376.344, 442.410, 52802.215 23/05/25,03:12:16,14,11,1, 11.8,1,1, 9.116, 10376.347, 442.398, 52802.186 23/05/25,03:12:16,15,11,1, 11.8,1,1, 9.116, 10376.351, 442.362, 52802.171 23/05/25,03:12:16,16,11,1, 11.8,1,1, 9.116, 10376.371, 442.348, 52802.170 23/05/25,03:12:16,17,11,1, 11.8,1,1, 9.116, 10376.351, 442.315, 52802.173 23/05/25,03:12:16,18,11,1, 11.8,1,1, 9.116, 10376.363, 442.298, 52802.158 23/05/25,03:12:16,19,11,1, 11.8,1,1, 9.116, 10376.370, 442.278, 52802.172 23/05/25,03:12:17,00,11,1, 11.9,1,1, 9.115, 10376.364, 442.278, 52802.172 23/05/25,03:12:17,01,11,1, 11.9,1,1, 9.115, 10376.354, 442.250, 52802.143 23/05/25,03:12:17,02,11,1, 11.9,1,1, 9.115, 10376.368, 442.223, 52802.117 23/05/25,03:12:17,03,11,1, 11.9,1,1, 9.115, 10376.365, 442.200, 52802.122 23/05/25,03:12:17,04,11,1, 11.9,1,1, 9.115, 10376.389, 442.164, 52802.108 23/05/25,03:12:17,05,11,1, 11.9,1,1, 9.115, 10376.378, 442.148, 52802.107 23/05/25,03:12:17,06,11,1, 11.9,1,1, 9.115, 10376.384, 442.091, 52802.098 23/05/25,03:12:17,07,11,1, 11.9,1,1, 9.115, 10376.399, 442.079, 52802.065 23/05/25,03:12:17,08,11,1, 11.9,1,1, 9.115, 10376.409, 442.057, 52802.087 23/05/25,03:12:17,09,11,1, 11.9,1,1, 9.115, 10376.375, 442.029, 52802.061 23/05/25,03:12:17,10,11,1, 11.9,1,1, 9.115, 10376.380, 442.022, 52801.996 23/05/25,03:12:17,11,11,1, 11.9,1,1, 9.115, 10376.382, 442.014, 52802.031 23/05/25,03:12:17,12,11,1, 11.9,1,1, 9.115, 10376.396, 441.970, 52801.998 23/05/25,03:12:17,13,11,1, 11.9,1,1, 9.115, 10376.392, 441.965, 52802.034 23/05/25,03:12:17,14,11,1, 11.9,1,1, 9.115, 10376.389, 441.927, 52801.991 23/05/25,03:12:17,15,11,1, 11.9,1,1, 9.115, 10376.408, 441.910, 52801.993 23/05/25,03:12:17,16,11,1, 11.9,1,1, 9.115, 10376.406, 441.871, 52802.010 23/05/25,03:12:17,17,11,1, 11.9,1,1, 9.115, 10376.408, 441.842, 52801.955 23/05/25,03:12:17,18,11,1, 11.9,1,1, 9.115, 10376.411, 441.839, 52801.987 23/05/25,03:12:17,19,11,1, 11.9,1,1, 9.115, 10376.424, 441.788, 52801.986 23/05/25,03:12:18,00,11,1, 11.9,1,1, 9.111, 10376.422, 441.788, 52801.986 23/05/25,03:12:18,01,11,1, 11.9,1,1, 9.111, 10376.426, 441.750, 52801.941 23/05/25,03:12:18,02,11,1, 11.9,1,1, 9.111, 10376.419, 441.734, 52801.945 23/05/25,03:12:18,03,11,1, 11.9,1,1, 9.111, 10376.393, 441.727, 52801.921 23/05/25,03:12:18,04,11,1, 11.9,1,1, 9.111, 10376.438, 441.703, 52801.915 23/05/25,03:12:18,05,11,1, 11.9,1,1, 9.111, 10376.412, 441.688, 52801.928 23/05/25,03:12:18,06,11,1, 11.9,1,1, 9.111, 10376.407, 441.656, 52801.873 23/05/25,03:12:18,07,11,1, 11.9,1,1, 9.111, 10376.404, 441.618, 52801.924 23/05/25,03:12:18,08,11,1, 11.9,1,1, 9.111, 10376.411, 441.583, 52801.901 23/05/25,03:12:18,09,11,1, 11.9,1,1, 9.111, 10376.423, 441.581, 52801.859 23/05/25,03:12:18,10,11,1, 11.9,1,1, 9.111, 10376.425, 441.538, 52801.835 23/05/25,03:12:18,11,11,1, 11.9,1,1, 9.111, 10376.448, 441.523, 52801.865 23/05/25,03:12:18,12,11,1, 11.9,1,1, 9.111, 10376.433, 441.497, 52801.827 23/05/25,03:12:18,13,11,1, 11.9,1,1, 9.111, 10376.425, 441.491, 52801.884 23/05/25,03:12:18,14,11,1, 11.9,1,1, 9.111, 10376.443, 441.469, 52801.840 23/05/25,03:12:18,15,11,1, 11.9,1,1, 9.111, 10376.444, 441.454, 52801.867 23/05/25,03:12:18,16,11,1, 11.9,1,1, 9.111, 10376.458, 441.437, 52801.843 23/05/25,03:12:18,17,11,1, 11.9,1,1, 9.111, 10376.422, 441.394, 52801.816 23/05/25,03:12:18,18,11,1, 11.9,1,1, 9.111, 10376.441, 441.394, 52801.820 23/05/25,03:12:18,19,11,1, 11.9,1,1, 9.111, 10376.441, 441.354, 52801.824 23/05/25,03:12:19,00,10,1, 11.9,1,1, 9.113, 10376.439, 441.354, 52801.824 23/05/25,03:12:19,01,10,1, 11.9,1,1, 9.113, 10376.462, 441.322, 52801.794 23/05/25,03:12:19,02,10,1, 11.9,1,1, 9.113, 10376.467, 441.296, 52801.819 23/05/25,03:12:19,03,10,1, 11.9,1,1, 9.113, 10376.442, 441.287, 52801.817 23/05/25,03:12:19,04,10,1, 11.9,1,1, 9.113, 10376.461, 441.266, 52801.775 23/05/25,03:12:19,05,10,1, 11.9,1,1, 9.113, 10376.445, 441.242, 52801.784 23/05/25,03:12:19,06,10,1, 11.9,1,1, 9.113, 10376.451, 441.223, 52801.760 23/05/25,03:12:19,07,10,1, 11.9,1,1, 9.113, 10376.454, 441.205, 52801.758 23/05/25,03:12:19,08,10,1, 11.9,1,1, 9.113, 10376.474, 441.171, 52801.767 23/05/25,03:12:19,09,10,1, 11.9,1,1, 9.113, 10376.455, 441.158, 52801.716 23/05/25,03:12:19,10,10,1, 11.9,1,1, 9.113, 10376.476, 441.139, 52801.734 23/05/25,03:12:19,11,10,1, 11.9,1,1, 9.113, 10376.488, 441.122, 52801.700 23/05/25,03:12:19,12,10,1, 11.9,1,1, 9.113, 10376.468, 441.103, 52801.690 23/05/25,03:12:19,13,10,1, 11.9,1,1, 9.113, 10376.472, 441.091, 52801.711 23/05/25,03:12:19,14,10,1, 11.9,1,1, 9.113, 10376.497, 441.089, 52801.717 23/05/25,03:12:19,15,10,1, 11.9,1,1, 9.113, 10376.524, 441.101, 52801.731 23/05/25,03:12:19,16,10,1, 11.9,1,1, 9.113, 10376.520, 441.055, 52801.698 23/05/25,03:12:19,17,10,1, 11.9,1,1, 9.113, 10376.518, 441.050, 52801.715 23/05/25,03:12:19,18,10,1, 11.9,1,1, 9.113, 10376.502, 441.015, 52801.724 23/05/25,03:12:19,19,10,1, 11.9,1,1, 9.113, 10376.519, 441.052, 52801.705 23/05/25,03:12:20,00,11,1, 11.9,1,1, 9.116, 10376.514, 441.052, 52801.705 23/05/25,03:12:20,01,11,1, 11.9,1,1, 9.116, 10376.538, 441.014, 52801.715 23/05/25,03:12:20,02,11,1, 11.9,1,1, 9.116, 10376.543, 441.025, 52801.711 23/05/25,03:12:20,03,11,1, 11.9,1,1, 9.116, 10376.529, 440.966, 52801.666 23/05/25,03:12:20,04,11,1, 11.9,1,1, 9.116, 10376.549, 440.967, 52801.679 23/05/25,03:12:20,05,11,1, 11.9,1,1, 9.116, 10376.564, 440.960, 52801.661 23/05/25,03:12:20,06,11,1, 11.9,1,1, 9.116, 10376.579, 440.945, 52801.685 23/05/25,03:12:20,07,11,1, 11.9,1,1, 9.116, 10376.560, 440.939, 52801.672 23/05/25,03:12:20,08,11,1, 11.9,1,1, 9.116, 10376.588, 440.937, 52801.651 23/05/25,03:12:20,09,11,1, 11.9,1,1, 9.116, 10376.615, 440.894, 52801.665 23/05/25,03:12:20,10,11,1, 11.9,1,1, 9.116, 10376.611, 440.895, 52801.697 23/05/25,03:12:20,11,11,1, 11.9,1,1, 9.116, 10376.612, 440.897, 52801.647 23/05/25,03:12:20,12,11,1, 11.9,1,1, 9.116, 10376.610, 440.876, 52801.634 23/05/25,03:12:20,13,11,1, 11.9,1,1, 9.116, 10376.623, 440.868, 52801.651 23/05/25,03:12:20,14,11,1, 11.9,1,1, 9.116, 10376.651, 440.866, 52801.695 23/05/25,03:12:20,15,11,1, 11.9,1,1, 9.116, 10376.644, 440.847, 52801.654 23/05/25,03:12:20,16,11,1, 11.9,1,1, 9.116, 10376.652, 440.829, 52801.665 23/05/25,03:12:20,17,11,1, 11.9,1,1, 9.116, 10376.674, 440.843, 52801.659 23/05/25,03:12:20,18,11,1, 11.9,1,1, 9.116, 10376.678, 440.814, 52801.625 23/05/25,03:12:20,19,11,1, 11.9,1,1, 9.116, 10376.678, 440.806, 52801.633 23/05/25,03:12:21,00,10,1, 11.9,1,1, 9.113, 10376.673, 440.806, 52801.633 23/05/25,03:12:21,01,10,1, 11.9,1,1, 9.113, 10376.690, 440.786, 52801.635 23/05/25,03:12:21,02,10,1, 11.9,1,1, 9.113, 10376.735, 440.788, 52801.628 23/05/25,03:12:21,03,10,1, 11.9,1,1, 9.113, 10376.730, 440.772, 52801.612 23/05/25,03:12:21,04,10,1, 11.9,1,1, 9.113, 10376.751, 440.783, 52801.603 23/05/25,03:12:21,05,10,1, 11.9,1,1, 9.113, 10376.730, 440.759, 52801.572 23/05/25,03:12:21,06,10,1, 11.9,1,1, 9.113, 10376.754, 440.759, 52801.606 23/05/25,03:12:21,07,10,1, 11.9,1,1, 9.113, 10376.776, 440.766, 52801.618 23/05/25,03:12:21,08,10,1, 11.9,1,1, 9.113, 10376.774, 440.737, 52801.591 23/05/25,03:12:21,09,10,1, 11.9,1,1, 9.113, 10376.760, 440.726, 52801.534 23/05/25,03:12:21,10,10,1, 11.9,1,1, 9.113, 10376.786, 440.719, 52801.543 23/05/25,03:12:21,11,10,1, 11.9,1,1, 9.113, 10376.761, 440.702, 52801.489 23/05/25,03:12:21,12,10,1, 11.9,1,1, 9.113, 10376.812, 440.691, 52801.544 23/05/25,03:12:21,13,10,1, 11.9,1,1, 9.113, 10376.815, 440.689, 52801.549 23/05/25,03:12:21,14,10,1, 11.9,1,1, 9.113, 10376.826, 440.682, 52801.544 23/05/25,03:12:21,15,10,1, 11.9,1,1, 9.113, 10376.838, 440.661, 52801.545 23/05/25,03:12:21,16,10,1, 11.9,1,1, 9.113, 10376.879, 440.660, 52801.523 23/05/25,03:12:21,17,10,1, 11.9,1,1, 9.113, 10376.863, 440.635, 52801.522 23/05/25,03:12:21,18,10,1, 11.9,1,1, 9.113, 10376.853, 440.630, 52801.487 23/05/25,03:12:21,19,10,1, 11.9,1,1, 9.113, 10376.882, 440.608, 52801.503 23/05/25,03:12:22,00,11,1, 11.9,1,1, 9.115, 10376.881, 440.608, 52801.503 23/05/25,03:12:22,01,11,1, 11.9,1,1, 9.115, 10376.873, 440.614, 52801.501 23/05/25,03:12:22,02,11,1, 11.9,1,1, 9.115, 10376.899, 440.584, 52801.491 23/05/25,03:12:22,03,11,1, 11.9,1,1, 9.115, 10376.927, 440.586, 52801.509 23/05/25,03:12:22,04,11,1, 11.9,1,1, 9.115, 10376.919, 440.578, 52801.503 23/05/25,03:12:22,05,11,1, 11.9,1,1, 9.115, 10376.921, 440.537, 52801.472 23/05/25,03:12:22,06,11,1, 11.9,1,1, 9.115, 10376.928, 440.535, 52801.436 23/05/25,03:12:22,07,11,1, 11.9,1,1, 9.115, 10376.939, 440.507, 52801.482 23/05/25,03:12:22,08,11,1, 11.9,1,1, 9.115, 10376.936, 440.524, 52801.426 23/05/25,03:12:22,09,11,1, 11.9,1,1, 9.115, 10376.973, 440.500, 52801.418 23/05/25,03:12:22,10,11,1, 11.9,1,1, 9.115, 10376.960, 440.505, 52801.386 23/05/25,03:12:22,11,11,1, 11.9,1,1, 9.115, 10376.971, 440.471, 52801.387 23/05/25,03:12:22,12,11,1, 11.9,1,1, 9.115, 10376.960, 440.459, 52801.441 23/05/25,03:12:22,13,11,1, 11.9,1,1, 9.115, 10376.972, 440.441, 52801.363 23/05/25,03:12:22,14,11,1, 11.9,1,1, 9.115, 10376.999, 440.448, 52801.352 23/05/25,03:12:22,15,11,1, 11.9,1,1, 9.115, 10376.986, 440.434, 52801.417 23/05/25,03:12:22,16,11,1, 11.9,1,1, 9.115, 10377.000, 440.411, 52801.348 23/05/25,03:12:22,17,11,1, 11.9,1,1, 9.115, 10377.017, 440.396, 52801.365 23/05/25,03:12:22,18,11,1, 11.9,1,1, 9.115, 10377.009, 440.375, 52801.330 23/05/25,03:12:22,19,11,1, 11.9,1,1, 9.115, 10377.046, 440.371, 52801.310 23/05/25,03:12:23,00,11,1, 11.8,1,1, 9.117, 10377.040, 440.371, 52801.310 23/05/25,03:12:23,01,11,1, 11.8,1,1, 9.117, 10377.055, 440.336, 52801.300 23/05/25,03:12:23,02,11,1, 11.8,1,1, 9.117, 10377.042, 440.334, 52801.274 23/05/25,03:12:23,03,11,1, 11.8,1,1, 9.117, 10377.059, 440.298, 52801.283 23/05/25,03:12:23,04,11,1, 11.8,1,1, 9.117, 10377.066, 440.280, 52801.249 23/05/25,03:12:23,05,11,1, 11.8,1,1, 9.117, 10377.099, 440.267, 52801.282 23/05/25,03:12:23,06,11,1, 11.8,1,1, 9.117, 10377.092, 440.244, 52801.237 23/05/25,03:12:23,07,11,1, 11.8,1,1, 9.117, 10377.066, 440.231, 52801.229 23/05/25,03:12:23,08,11,1, 11.8,1,1, 9.117, 10377.071, 440.209, 52801.218 23/05/25,03:12:23,09,11,1, 11.8,1,1, 9.117, 10377.097, 440.188, 52801.189 23/05/25,03:12:23,10,11,1, 11.8,1,1, 9.117, 10377.093, 440.162, 52801.171 23/05/25,03:12:23,11,11,1, 11.8,1,1, 9.117, 10377.109, 440.142, 52801.184 23/05/25,03:12:23,12,11,1, 11.8,1,1, 9.117, 10377.100, 440.108, 52801.134 23/05/25,03:12:23,13,11,1, 11.8,1,1, 9.117, 10377.108, 440.114, 52801.129 23/05/25,03:12:23,14,11,1, 11.8,1,1, 9.117, 10377.129, 440.077, 52801.101 23/05/25,03:12:23,15,11,1, 11.8,1,1, 9.117, 10377.126, 440.051, 52801.088 23/05/25,03:12:23,16,11,1, 11.8,1,1, 9.117, 10377.109, 440.054, 52801.094 23/05/25,03:12:23,17,11,1, 11.8,1,1, 9.117, 10377.128, 440.028, 52801.062 23/05/25,03:12:23,18,11,1, 11.8,1,1, 9.117, 10377.121, 440.018, 52800.939 23/05/25,03:12:23,19,11,1, 11.8,1,1, 9.117, 10377.119, 440.000, 52801.147 23/05/25,03:12:24,00,11,1, 11.9,1,1, 9.115, 10377.115, 440.000, 52801.147 23/05/25,03:12:24,01,11,1, 11.9,1,1, 9.115, 10377.131, 439.982, 52801.025 23/05/25,03:12:24,02,11,1, 11.9,1,1, 9.115, 10377.116, 439.940, 52801.043 23/05/25,03:12:24,03,11,1, 11.9,1,1, 9.115, 10377.159, 439.954, 52800.968 23/05/25,03:12:24,04,11,1, 11.9,1,1, 9.115, 10377.136, 439.918, 52800.992 23/05/25,03:12:24,05,11,1, 11.9,1,1, 9.115, 10377.134, 439.912, 52800.969 23/05/25,03:12:24,06,11,1, 11.9,1,1, 9.115, 10377.145, 439.887, 52800.967 23/05/25,03:12:24,07,11,1, 11.9,1,1, 9.115, 10377.146, 439.857, 52800.919 23/05/25,03:12:24,08,11,1, 11.9,1,1, 9.115, 10377.188, 439.842, 52800.907 23/05/25,03:12:24,09,11,1, 11.9,1,1, 9.115, 10377.159, 439.842, 52800.886 23/05/25,03:12:24,10,11,1, 11.9,1,1, 9.115, 10377.191, 439.801, 52800.839 23/05/25,03:12:24,11,11,1, 11.9,1,1, 9.115, 10377.181, 439.818, 52800.866 23/05/25,03:12:24,12,11,1, 11.9,1,1, 9.115, 10377.165, 439.784, 52800.838 23/05/25,03:12:24,13,11,1, 11.9,1,1, 9.115, 10377.184, 439.757, 52800.865 23/05/25,03:12:24,14,11,1, 11.9,1,1, 9.115, 10377.196, 439.736, 52800.847 23/05/25,03:12:24,15,11,1, 11.9,1,1, 9.115, 10377.181, 439.722, 52800.831 23/05/25,03:12:24,16,11,1, 11.9,1,1, 9.115, 10377.203, 439.708, 52800.760 23/05/25,03:12:24,17,11,1, 11.9,1,1, 9.115, 10377.187, 439.697, 52800.658 23/05/25,03:12:24,18,11,1, 11.9,1,1, 9.115, 10377.211, 439.664, 52800.813 23/05/25,03:12:24,19,11,1, 11.9,1,1, 9.115, 10377.246, 439.643, 52800.761 23/05/25,03:12:25,00,09,1, 11.9,1,1, 9.111, 10377.240, 439.643, 52800.761 23/05/25,03:12:25,01,09,1, 11.9,1,1, 9.111, 10377.230, 439.611, 52800.731 23/05/25,03:12:25,02,09,1, 11.9,1,1, 9.111, 10377.229, 439.580, 52800.717 23/05/25,03:12:25,03,09,1, 11.9,1,1, 9.111, 10377.230, 439.596, 52800.712 23/05/25,03:12:25,04,09,1, 11.9,1,1, 9.111, 10377.251, 439.533, 52800.686 23/05/25,03:12:25,05,09,1, 11.9,1,1, 9.111, 10377.250, 439.544, 52800.658 23/05/25,03:12:25,06,09,1, 11.9,1,1, 9.111, 10377.244, 439.504, 52800.683 23/05/25,03:12:25,07,09,1, 11.9,1,1, 9.111, 10377.269, 439.482, 52800.645 23/05/25,03:12:25,08,09,1, 11.9,1,1, 9.111, 10377.302, 439.441, 52800.623 23/05/25,03:12:25,09,09,1, 11.9,1,1, 9.111, 10377.276, 439.433, 52800.657 23/05/25,03:12:25,10,09,1, 11.9,1,1, 9.111, 10377.294, 439.403, 52800.592 23/05/25,03:12:25,11,09,1, 11.9,1,1, 9.111, 10377.303, 439.381, 52800.639 23/05/25,03:12:25,12,09,1, 11.9,1,1, 9.111, 10377.290, 439.363, 52800.587 23/05/25,03:12:25,13,09,1, 11.9,1,1, 9.111, 10377.319, 439.356, 52800.802 23/05/25,03:12:25,14,09,1, 11.9,1,1, 9.111, 10377.315, 439.327, 52800.440 23/05/25,03:12:25,15,09,1, 11.9,1,1, 9.111, 10377.274, 439.304, 52800.502 23/05/25,03:12:25,16,09,1, 11.9,1,1, 9.111, 10377.298, 439.271, 52800.525 23/05/25,03:12:25,17,09,1, 11.9,1,1, 9.111, 10377.340, 439.240, 52800.499 23/05/25,03:12:25,18,09,1, 11.9,1,1, 9.111, 10377.345, 439.216, 52800.481 23/05/25,03:12:25,19,09,1, 11.9,1,1, 9.111, 10377.333, 439.200, 52800.491 23/05/25,03:12:26,00,09,1, 11.8,1,1, 9.113, 10377.332, 439.200, 52800.491 23/05/25,03:12:26,01,09,1, 11.8,1,1, 9.113, 10377.334, 439.132, 52800.471 23/05/25,03:12:26,02,09,1, 11.8,1,1, 9.113, 10377.337, 439.118, 52800.486 23/05/25,03:12:26,03,09,1, 11.8,1,1, 9.113, 10377.373, 439.132, 52800.463 23/05/25,03:12:26,04,09,1, 11.8,1,1, 9.113, 10377.334, 439.103, 52800.434 23/05/25,03:12:26,05,09,1, 11.8,1,1, 9.113, 10377.349, 439.068, 52800.390 23/05/25,03:12:26,06,09,1, 11.8,1,1, 9.113, 10377.345, 439.021, 52800.391 23/05/25,03:12:26,07,09,1, 11.8,1,1, 9.113, 10377.361, 439.030, 52800.535 23/05/25,03:12:26,08,09,1, 11.8,1,1, 9.113, 10377.362, 438.988, 52800.273 23/05/25,03:12:26,09,09,1, 11.8,1,1, 9.113, 10377.359, 438.990, 52800.371 23/05/25,03:12:26,10,09,1, 11.8,1,1, 9.113, 10377.373, 438.953, 52800.306 23/05/25,03:12:26,11,09,1, 11.8,1,1, 9.113, 10377.380, 438.927, 52800.286 23/05/25,03:12:26,12,09,1, 11.8,1,1, 9.113, 10377.334, 438.901, 52800.304 23/05/25,03:12:26,13,09,1, 11.8,1,1, 9.113, 10377.368, 438.901, 52800.289 23/05/25,03:12:26,14,09,1, 11.8,1,1, 9.113, 10377.352, 438.888, 52800.249 23/05/25,03:12:26,15,09,1, 11.8,1,1, 9.113, 10377.412, 438.853, 52800.253 23/05/25,03:12:26,16,09,1, 11.8,1,1, 9.113, 10377.404, 438.837, 52800.294 23/05/25,03:12:26,17,09,1, 11.8,1,1, 9.113, 10377.402, 438.819, 52800.253 23/05/25,03:12:26,18,09,1, 11.8,1,1, 9.113, 10377.420, 438.805, 52800.293 23/05/25,03:12:26,19,09,1, 11.8,1,1, 9.113, 10377.403, 438.756, 52800.235 23/05/25,03:12:27,00,09,1, 11.9,1,1, 9.115, 10377.399, 438.756, 52800.235 23/05/25,03:12:27,01,09,1, 11.9,1,1, 9.115, 10377.406, 438.765, 52800.252 23/05/25,03:12:27,02,09,1, 11.9,1,1, 9.115, 10377.407, 438.743, 52800.257 23/05/25,03:12:27,03,09,1, 11.9,1,1, 9.115, 10377.418, 438.743, 52800.247 23/05/25,03:12:27,04,09,1, 11.9,1,1, 9.115, 10377.423, 438.701, 52800.214 23/05/25,03:12:27,05,09,1, 11.9,1,1, 9.115, 10377.431, 438.689, 52800.221 23/05/25,03:12:27,06,09,1, 11.9,1,1, 9.115, 10377.428, 438.678, 52800.187 23/05/25,03:12:27,07,09,1, 11.9,1,1, 9.115, 10377.451, 438.667, 52800.162 23/05/25,03:12:27,08,09,1, 11.9,1,1, 9.115, 10377.424, 438.658, 52800.217 23/05/25,03:12:27,09,09,1, 11.9,1,1, 9.115, 10377.439, 438.660, 52800.214 23/05/25,03:12:27,10,09,1, 11.9,1,1, 9.115, 10377.445, 438.660, 52800.192 23/05/25,03:12:27,11,09,1, 11.9,1,1, 9.115, 10377.454, 438.651, 52800.205 23/05/25,03:12:27,12,09,1, 11.9,1,1, 9.115, 10377.446, 438.631, 52800.163 23/05/25,03:12:27,13,09,1, 11.9,1,1, 9.115, 10377.472, 438.627, 52800.151 23/05/25,03:12:27,14,09,1, 11.9,1,1, 9.115, 10377.512, 438.637, 52800.331 23/05/25,03:12:27,15,09,1, 11.9,1,1, 9.115, 10377.434, 438.584, 52800.079 23/05/25,03:12:27,16,09,1, 11.9,1,1, 9.115, 10377.452, 438.595, 52800.209 23/05/25,03:12:27,17,09,1, 11.9,1,1, 9.115, 10377.476, 438.564, 52800.119 23/05/25,03:12:27,18,09,1, 11.9,1,1, 9.115, 10377.463, 438.564, 52800.176 23/05/25,03:12:27,19,09,1, 11.9,1,1, 9.115, 10377.474, 438.555, 52800.146 23/05/25,03:12:28,00,09,1, 11.9,1,1, 9.115, 10377.474, 438.555, 52800.146 23/05/25,03:12:28,01,09,1, 11.9,1,1, 9.115, 10377.466, 438.545, 52800.112 23/05/25,03:12:28,02,09,1, 11.9,1,1, 9.115, 10377.464, 438.554, 52800.170 23/05/25,03:12:28,03,09,1, 11.9,1,1, 9.115, 10377.469, 438.532, 52800.101 23/05/25,03:12:28,04,09,1, 11.9,1,1, 9.115, 10377.479, 438.522, 52800.161 23/05/25,03:12:28,05,09,1, 11.9,1,1, 9.115, 10377.478, 438.496, 52800.114 23/05/25,03:12:28,06,09,1, 11.9,1,1, 9.115, 10377.512, 438.486, 52800.108 23/05/25,03:12:28,07,09,1, 11.9,1,1, 9.115, 10377.479, 438.493, 52800.098 23/05/25,03:12:28,08,09,1, 11.9,1,1, 9.115, 10377.474, 438.505, 52800.126 23/05/25,03:12:28,09,09,1, 11.9,1,1, 9.115, 10377.492, 438.473, 52800.119 23/05/25,03:12:28,10,09,1, 11.9,1,1, 9.115, 10377.493, 438.497, 52800.059 23/05/25,03:12:28,11,09,1, 11.9,1,1, 9.115, 10377.462, 438.471, 52800.074 23/05/25,03:12:28,12,09,1, 11.9,1,1, 9.115, 10377.490, 438.452, 52800.045 23/05/25,03:12:28,13,09,1, 11.9,1,1, 9.115, 10377.465, 438.449, 52800.087 23/05/25,03:12:28,14,09,1, 11.9,1,1, 9.115, 10377.472, 438.442, 52800.105 23/05/25,03:12:28,15,09,1, 11.9,1,1, 9.115, 10377.486, 438.435, 52800.046 23/05/25,03:12:28,16,09,1, 11.9,1,1, 9.115, 10377.480, 438.411, 52800.055 23/05/25,03:12:28,17,09,1, 11.9,1,1, 9.115, 10377.504, 438.427, 52800.031 23/05/25,03:12:28,18,09,1, 11.9,1,1, 9.115, 10377.484, 438.431, 52800.019 23/05/25,03:12:28,19,09,1, 11.9,1,1, 9.115, 10377.503, 438.426, 52799.992 23/05/25,03:12:29,00,09,1, 11.9,1,1, 9.114, 10377.499, 438.426, 52799.992 23/05/25,03:12:29,01,09,1, 11.9,1,1, 9.114, 10377.520, 438.375, 52800.039 23/05/25,03:12:29,02,09,1, 11.9,1,1, 9.114, 10377.530, 438.378, 52800.021 23/05/25,03:12:29,03,09,1, 11.9,1,1, 9.114, 10377.542, 438.359, 52800.001 23/05/25,03:12:29,04,09,1, 11.9,1,1, 9.114, 10377.545, 438.329, 52799.998 23/05/25,03:12:29,05,09,1, 11.9,1,1, 9.114, 10377.546, 438.371, 52800.021 23/05/25,03:12:29,06,09,1, 11.9,1,1, 9.114, 10377.539, 438.335, 52800.021 23/05/25,03:12:29,07,09,1, 11.9,1,1, 9.114, 10377.561, 438.371, 52799.948 23/05/25,03:12:29,08,09,1, 11.9,1,1, 9.114, 10377.576, 438.324, 52799.990 23/05/25,03:12:29,09,09,1, 11.9,1,1, 9.114, 10377.561, 438.334, 52799.977 23/05/25,03:12:29,10,09,1, 11.9,1,1, 9.114, 10377.575, 438.312, 52799.938 23/05/25,03:12:29,11,09,1, 11.9,1,1, 9.114, 10377.604, 438.290, 52799.965 23/05/25,03:12:29,12,09,1, 11.9,1,1, 9.114, 10377.610, 438.297, 52799.972 23/05/25,03:12:29,13,09,1, 11.9,1,1, 9.114, 10377.619, 438.289, 52799.945 23/05/25,03:12:29,14,09,1, 11.9,1,1, 9.114, 10377.624, 438.294, 52799.943 23/05/25,03:12:29,15,09,1, 11.9,1,1, 9.114, 10377.626, 438.282, 52799.928 23/05/25,03:12:29,16,09,1, 11.9,1,1, 9.114, 10377.637, 438.245, 52799.967 23/05/25,03:12:29,17,09,1, 11.9,1,1, 9.114, 10377.665, 438.260, 52799.921 23/05/25,03:12:29,18,09,1, 11.9,1,1, 9.114, 10377.668, 438.239, 52799.960 23/05/25,03:12:29,19,09,1, 11.9,1,1, 9.114, 10377.687, 438.255, 52799.889 23/05/25,03:12:30,00,10,1, 11.8,1,1, 9.116, 10377.682, 438.255, 52799.889 23/05/25,03:12:30,01,10,1, 11.8,1,1, 9.116, 10377.725, 438.207, 52799.936 23/05/25,03:12:30,02,10,1, 11.8,1,1, 9.116, 10377.740, 438.187, 52799.884 23/05/25,03:12:30,03,10,1, 11.8,1,1, 9.116, 10377.759, 438.209, 52799.869 23/05/25,03:12:30,04,10,1, 11.8,1,1, 9.116, 10377.764, 438.179, 52799.865 23/05/25,03:12:30,05,10,1, 11.8,1,1, 9.116, 10377.775, 438.185, 52799.859 23/05/25,03:12:30,06,10,1, 11.8,1,1, 9.116, 10377.803, 438.161, 52799.832 23/05/25,03:12:30,07,10,1, 11.8,1,1, 9.116, 10377.803, 438.170, 52799.818 23/05/25,03:12:30,08,10,1, 11.8,1,1, 9.116, 10377.826, 438.160, 52799.865 23/05/25,03:12:30,09,10,1, 11.8,1,1, 9.116, 10377.854, 438.162, 52799.816 23/05/25,03:12:30,10,10,1, 11.8,1,1, 9.116, 10377.862, 438.140, 52799.836 23/05/25,03:12:30,11,10,1, 11.8,1,1, 9.116, 10377.859, 438.134, 52799.853 23/05/25,03:12:30,12,10,1, 11.8,1,1, 9.116, 10377.887, 438.137, 52799.826 23/05/25,03:12:30,13,10,1, 11.8,1,1, 9.116, 10377.901, 438.106, 52799.815 23/05/25,03:12:30,14,10,1, 11.8,1,1, 9.116, 10377.916, 438.108, 52799.799 23/05/25,03:12:30,15,10,1, 11.8,1,1, 9.116, 10377.926, 438.074, 52799.745 23/05/25,03:12:30,16,10,1, 11.8,1,1, 9.116, 10377.942, 438.056, 52799.807 23/05/25,03:12:30,17,10,1, 11.8,1,1, 9.116, 10377.948, 438.065, 52799.752 23/05/25,03:12:30,18,10,1, 11.8,1,1, 9.116, 10377.953, 438.052, 52799.823 23/05/25,03:12:30,19,10,1, 11.8,1,1, 9.116, 10377.985, 438.066, 52799.804 23/05/25,03:12:31,00,10,1, 11.8,1,1, 9.114, 10377.983, 438.066, 52799.804 23/05/25,03:12:31,01,10,1, 11.8,1,1, 9.114, 10378.033, 438.031, 52799.783 23/05/25,03:12:31,02,10,1, 11.8,1,1, 9.114, 10378.031, 438.049, 52799.785 23/05/25,03:12:31,03,10,1, 11.8,1,1, 9.114, 10378.070, 438.024, 52799.758 23/05/25,03:12:31,04,10,1, 11.8,1,1, 9.114, 10378.071, 437.998, 52799.776 23/05/25,03:12:31,05,10,1, 11.8,1,1, 9.114, 10378.069, 437.984, 52799.754 23/05/25,03:12:31,06,10,1, 11.8,1,1, 9.114, 10378.114, 437.976, 52799.720 23/05/25,03:12:31,07,10,1, 11.8,1,1, 9.114, 10378.105, 437.957, 52799.744 23/05/25,03:12:31,08,10,1, 11.8,1,1, 9.114, 10378.148, 437.968, 52799.727 23/05/25,03:12:31,09,10,1, 11.8,1,1, 9.114, 10378.166, 437.934, 52799.734 23/05/25,03:12:31,10,10,1, 11.8,1,1, 9.114, 10378.177, 437.953, 52799.770 23/05/25,03:12:31,11,10,1, 11.8,1,1, 9.114, 10378.205, 437.926, 52799.762 23/05/25,03:12:31,12,10,1, 11.8,1,1, 9.114, 10378.222, 437.918, 52799.744 23/05/25,03:12:31,13,10,1, 11.8,1,1, 9.114, 10378.224, 437.915, 52799.743 23/05/25,03:12:31,14,10,1, 11.8,1,1, 9.114, 10378.242, 437.879, 52799.714 23/05/25,03:12:31,15,10,1, 11.8,1,1, 9.114, 10378.249, 437.885, 52799.739 23/05/25,03:12:31,16,10,1, 11.8,1,1, 9.114, 10378.283, 437.861, 52799.706 23/05/25,03:12:31,17,10,1, 11.8,1,1, 9.114, 10378.295, 437.849, 52799.675 23/05/25,03:12:31,18,10,1, 11.8,1,1, 9.114, 10378.304, 437.836, 52799.695 23/05/25,03:12:31,19,10,1, 11.8,1,1, 9.114, 10378.322, 437.807, 52799.656 23/05/25,03:12:32,00,10,1, 11.8,1,1, 9.116, 10378.317, 437.807, 52799.656 23/05/25,03:12:32,01,10,1, 11.8,1,1, 9.116, 10378.338, 437.791, 52799.622 23/05/25,03:12:32,02,10,1, 11.8,1,1, 9.116, 10378.372, 437.779, 52799.645 23/05/25,03:12:32,03,10,1, 11.8,1,1, 9.116, 10378.415, 437.770, 52799.631 23/05/25,03:12:32,04,10,1, 11.8,1,1, 9.116, 10378.421, 437.735, 52799.653 23/05/25,03:12:32,05,10,1, 11.8,1,1, 9.116, 10378.419, 437.731, 52799.584 23/05/25,03:12:32,06,10,1, 11.8,1,1, 9.116, 10378.425, 437.745, 52799.605 23/05/25,03:12:32,07,10,1, 11.8,1,1, 9.116, 10378.430, 437.692, 52799.605 23/05/25,03:12:32,08,10,1, 11.8,1,1, 9.116, 10378.478, 437.709, 52799.593 23/05/25,03:12:32,09,10,1, 11.8,1,1, 9.116, 10378.490, 437.703, 52799.646 23/05/25,03:12:32,10,10,1, 11.8,1,1, 9.116, 10378.504, 437.679, 52799.624 23/05/25,03:12:32,11,10,1, 11.8,1,1, 9.116, 10378.519, 437.667, 52799.578 23/05/25,03:12:32,12,10,1, 11.8,1,1, 9.116, 10378.544, 437.648, 52799.567 23/05/25,03:12:32,13,10,1, 11.8,1,1, 9.116, 10378.531, 437.647, 52799.588 23/05/25,03:12:32,14,10,1, 11.8,1,1, 9.116, 10378.600, 437.642, 52799.581 23/05/25,03:12:32,15,10,1, 11.8,1,1, 9.116, 10378.557, 437.611, 52799.532 23/05/25,03:12:32,16,10,1, 11.8,1,1, 9.116, 10378.608, 437.586, 52799.544 23/05/25,03:12:32,17,10,1, 11.8,1,1, 9.116, 10378.636, 437.627, 52799.544 23/05/25,03:12:32,18,10,1, 11.8,1,1, 9.116, 10378.646, 437.596, 52799.580 23/05/25,03:12:32,19,10,1, 11.8,1,1, 9.116, 10378.653, 437.583, 52799.534 23/05/25,03:12:33,00,10,1, 11.9,1,1, 9.116, 10378.650, 437.583, 52799.534 23/05/25,03:12:33,01,10,1, 11.9,1,1, 9.116, 10378.681, 437.553, 52799.472 23/05/25,03:12:33,02,10,1, 11.9,1,1, 9.116, 10378.687, 437.556, 52799.535 23/05/25,03:12:33,03,10,1, 11.9,1,1, 9.116, 10378.724, 437.537, 52799.531 23/05/25,03:12:33,04,10,1, 11.9,1,1, 9.116, 10378.736, 437.519, 52799.524 23/05/25,03:12:33,05,10,1, 11.9,1,1, 9.116, 10378.759, 437.507, 52799.565 23/05/25,03:12:33,06,10,1, 11.9,1,1, 9.116, 10378.771, 437.504, 52799.482 23/05/25,03:12:33,07,10,1, 11.9,1,1, 9.116, 10378.776, 437.474, 52799.462 23/05/25,03:12:33,08,10,1, 11.9,1,1, 9.116, 10378.815, 437.504, 52799.506 23/05/25,03:12:33,09,10,1, 11.9,1,1, 9.116, 10378.830, 437.486, 52799.491 23/05/25,03:12:33,10,10,1, 11.9,1,1, 9.116, 10378.855, 437.470, 52799.532 23/05/25,03:12:33,11,10,1, 11.9,1,1, 9.116, 10378.847, 437.497, 52799.492 23/05/25,03:12:33,12,10,1, 11.9,1,1, 9.116, 10378.873, 437.499, 52799.475 23/05/25,03:12:33,13,10,1, 11.9,1,1, 9.116, 10378.886, 437.473, 52799.495 23/05/25,03:12:33,14,10,1, 11.9,1,1, 9.116, 10378.911, 437.460, 52799.496 23/05/25,03:12:33,15,10,1, 11.9,1,1, 9.116, 10378.934, 437.455, 52799.470 23/05/25,03:12:33,16,10,1, 11.9,1,1, 9.116, 10378.972, 437.431, 52799.486 23/05/25,03:12:33,17,10,1, 11.9,1,1, 9.116, 10378.950, 437.433, 52799.469 23/05/25,03:12:33,18,10,1, 11.9,1,1, 9.116, 10378.969, 437.418, 52799.444 23/05/25,03:12:33,19,10,1, 11.9,1,1, 9.116, 10379.008, 437.415, 52799.493 23/05/25,03:12:34,00,10,1, 11.9,1,1, 9.114, 10379.001, 437.415, 52799.493 23/05/25,03:12:34,01,10,1, 11.9,1,1, 9.114, 10379.040, 437.388, 52799.490 23/05/25,03:12:34,02,10,1, 11.9,1,1, 9.114, 10379.055, 437.417, 52799.423 23/05/25,03:12:34,03,10,1, 11.9,1,1, 9.114, 10379.062, 437.400, 52799.459 23/05/25,03:12:34,04,10,1, 11.9,1,1, 9.114, 10379.065, 437.387, 52799.403 23/05/25,03:12:34,05,10,1, 11.9,1,1, 9.114, 10379.077, 437.358, 52799.418 23/05/25,03:12:34,06,10,1, 11.9,1,1, 9.114, 10379.084, 437.350, 52799.423 23/05/25,03:12:34,07,10,1, 11.9,1,1, 9.114, 10379.105, 437.342, 52799.441 23/05/25,03:12:34,08,10,1, 11.9,1,1, 9.114, 10379.125, 437.344, 52799.442 23/05/25,03:12:34,09,10,1, 11.9,1,1, 9.114, 10379.133, 437.318, 52799.447 23/05/25,03:12:34,10,10,1, 11.9,1,1, 9.114, 10379.107, 437.306, 52799.401 23/05/25,03:12:34,11,10,1, 11.9,1,1, 9.114, 10379.155, 437.302, 52799.381 23/05/25,03:12:34,12,10,1, 11.9,1,1, 9.114, 10379.171, 437.310, 52799.383 23/05/25,03:12:34,13,10,1, 11.9,1,1, 9.114, 10379.194, 437.309, 52799.394 23/05/25,03:12:34,14,10,1, 11.9,1,1, 9.114, 10379.216, 437.326, 52799.367 23/05/25,03:12:34,15,10,1, 11.9,1,1, 9.114, 10379.218, 437.308, 52799.347 23/05/25,03:12:34,16,10,1, 11.9,1,1, 9.114, 10379.256, 437.273, 52799.385 23/05/25,03:12:34,17,10,1, 11.9,1,1, 9.114, 10379.256, 437.266, 52799.367 23/05/25,03:12:34,18,10,1, 11.9,1,1, 9.114, 10379.291, 437.232, 52799.382 23/05/25,03:12:34,19,10,1, 11.9,1,1, 9.114, 10379.297, 437.243, 52799.367 23/05/25,03:12:35,00,11,1, 11.9,1,1, 9.116, 10379.293, 437.243, 52799.367 23/05/25,03:12:35,01,11,1, 11.9,1,1, 9.116, 10379.340, 437.245, 52799.369 23/05/25,03:12:35,02,11,1, 11.9,1,1, 9.116, 10379.338, 437.264, 52799.373 23/05/25,03:12:35,03,11,1, 11.9,1,1, 9.116, 10379.374, 437.242, 52799.331 23/05/25,03:12:35,04,11,1, 11.9,1,1, 9.116, 10379.361, 437.237, 52799.305 23/05/25,03:12:35,05,11,1, 11.9,1,1, 9.116, 10379.429, 437.250, 52799.354 23/05/25,03:12:35,06,11,1, 11.9,1,1, 9.116, 10379.435, 437.220, 52799.355 23/05/25,03:12:35,07,11,1, 11.9,1,1, 9.116, 10379.435, 437.238, 52799.390 23/05/25,03:12:35,08,11,1, 11.9,1,1, 9.116, 10379.467, 437.237, 52799.344 23/05/25,03:12:35,09,11,1, 11.9,1,1, 9.116, 10379.487, 437.210, 52799.319 23/05/25,03:12:35,10,11,1, 11.9,1,1, 9.116, 10379.500, 437.220, 52799.311 23/05/25,03:12:35,11,11,1, 11.9,1,1, 9.116, 10379.519, 437.212, 52799.321 23/05/25,03:12:35,12,11,1, 11.9,1,1, 9.116, 10379.532, 437.193, 52799.284 23/05/25,03:12:35,13,11,1, 11.9,1,1, 9.116, 10379.574, 437.211, 52799.312 23/05/25,03:12:35,14,11,1, 11.9,1,1, 9.116, 10379.587, 437.177, 52799.292 23/05/25,03:12:35,15,11,1, 11.9,1,1, 9.116, 10379.633, 437.178, 52799.298 23/05/25,03:12:35,16,11,1, 11.9,1,1, 9.116, 10379.643, 437.165, 52799.322 23/05/25,03:12:35,17,11,1, 11.9,1,1, 9.116, 10379.669, 437.191, 52799.267 23/05/25,03:12:35,18,11,1, 11.9,1,1, 9.116, 10379.688, 437.168, 52799.289 23/05/25,03:12:35,19,11,1, 11.9,1,1, 9.116, 10379.715, 437.192, 52799.305 23/05/25,03:12:36,00,11,1, 11.9,1,1, 9.113, 10379.710, 437.192, 52799.305 23/05/25,03:12:36,01,11,1, 11.9,1,1, 9.113, 10379.741, 437.184, 52799.254 23/05/25,03:12:36,02,11,1, 11.9,1,1, 9.113, 10379.773, 437.177, 52799.232 23/05/25,03:12:36,03,11,1, 11.9,1,1, 9.113, 10379.795, 437.154, 52799.257 23/05/25,03:12:36,04,11,1, 11.9,1,1, 9.113, 10379.814, 437.168, 52799.304 23/05/25,03:12:36,05,11,1, 11.9,1,1, 9.113, 10379.818, 437.167, 52799.274 23/05/25,03:12:36,06,11,1, 11.9,1,1, 9.113, 10379.846, 437.163, 52799.276 23/05/25,03:12:36,07,11,1, 11.9,1,1, 9.113, 10379.853, 437.167, 52799.220 23/05/25,03:12:36,08,11,1, 11.9,1,1, 9.113, 10379.892, 437.192, 52799.252 23/05/25,03:12:36,09,11,1, 11.9,1,1, 9.113, 10379.908, 437.159, 52799.274 23/05/25,03:12:36,10,11,1, 11.9,1,1, 9.113, 10379.913, 437.183, 52799.233 23/05/25,03:12:36,11,11,1, 11.9,1,1, 9.113, 10379.956, 437.184, 52799.270 23/05/25,03:12:36,12,11,1, 11.9,1,1, 9.113, 10379.953, 437.178, 52799.197 23/05/25,03:12:36,13,11,1, 11.9,1,1, 9.113, 10379.968, 437.182, 52799.240 23/05/25,03:12:36,14,11,1, 11.9,1,1, 9.113, 10380.018, 437.199, 52799.239 23/05/25,03:12:36,15,11,1, 11.9,1,1, 9.113, 10380.035, 437.216, 52799.211 23/05/25,03:12:36,16,11,1, 11.9,1,1, 9.113, 10380.068, 437.218, 52799.249 23/05/25,03:12:36,17,11,1, 11.9,1,1, 9.113, 10380.081, 437.221, 52799.240 23/05/25,03:12:36,18,11,1, 11.9,1,1, 9.113, 10380.103, 437.233, 52799.212 23/05/25,03:12:36,19,11,1, 11.9,1,1, 9.113, 10380.099, 437.225, 52799.246 23/05/25,03:12:37,00,11,1, 11.9,1,1, 9.114, 10380.094, 437.225, 52799.246 23/05/25,03:12:37,01,11,1, 11.9,1,1, 9.114, 10380.156, 437.236, 52799.188 23/05/25,03:12:37,02,11,1, 11.9,1,1, 9.114, 10380.168, 437.243, 52799.198 23/05/25,03:12:37,03,11,1, 11.9,1,1, 9.114, 10380.222, 437.277, 52799.189 23/05/25,03:12:37,04,11,1, 11.9,1,1, 9.114, 10380.188, 437.261, 52799.168 23/05/25,03:12:37,05,11,1, 11.9,1,1, 9.114, 10380.205, 437.273, 52799.171 23/05/25,03:12:37,06,11,1, 11.9,1,1, 9.114, 10380.239, 437.307, 52799.202 23/05/25,03:12:37,07,11,1, 11.9,1,1, 9.114, 10380.272, 437.309, 52799.185 23/05/25,03:12:37,08,11,1, 11.9,1,1, 9.114, 10380.279, 437.328, 52799.182 23/05/25,03:12:37,09,11,1, 11.9,1,1, 9.114, 10380.301, 437.320, 52799.192 23/05/25,03:12:37,10,11,1, 11.9,1,1, 9.114, 10380.317, 437.345, 52799.168 23/05/25,03:12:37,11,11,1, 11.9,1,1, 9.114, 10380.317, 437.364, 52799.175 23/05/25,03:12:37,12,11,1, 11.9,1,1, 9.114, 10380.328, 437.363, 52799.192 23/05/25,03:12:37,13,11,1, 11.9,1,1, 9.114, 10380.355, 437.399, 52799.207 23/05/25,03:12:37,14,11,1, 11.9,1,1, 9.114, 10380.376, 437.398, 52799.209 23/05/25,03:12:37,15,11,1, 11.9,1,1, 9.114, 10380.386, 437.415, 52799.164 23/05/25,03:12:37,16,11,1, 11.9,1,1, 9.114, 10380.440, 437.406, 52799.130 23/05/25,03:12:37,17,11,1, 11.9,1,1, 9.114, 10380.434, 437.409, 52799.160 23/05/25,03:12:37,18,11,1, 11.9,1,1, 9.114, 10380.446, 437.447, 52799.182 23/05/25,03:12:37,19,11,1, 11.9,1,1, 9.114, 10380.468, 437.470, 52799.183 23/05/25,03:12:38,00,10,1, 11.8,1,1, 9.116, 10380.461, 437.470, 52799.183 23/05/25,03:12:38,01,10,1, 11.8,1,1, 9.116, 10380.492, 437.512, 52799.191 23/05/25,03:12:38,02,10,1, 11.8,1,1, 9.116, 10380.525, 437.480, 52799.169 23/05/25,03:12:38,03,10,1, 11.8,1,1, 9.116, 10380.554, 437.491, 52799.138 23/05/25,03:12:38,04,10,1, 11.8,1,1, 9.116, 10380.515, 437.532, 52799.154 23/05/25,03:12:38,05,10,1, 11.8,1,1, 9.116, 10380.557, 437.543, 52799.167 23/05/25,03:12:38,06,10,1, 11.8,1,1, 9.116, 10380.599, 437.573, 52799.166 23/05/25,03:12:38,07,10,1, 11.8,1,1, 9.116, 10380.570, 437.563, 52799.186 23/05/25,03:12:38,08,10,1, 11.8,1,1, 9.116, 10380.611, 437.591, 52799.170 23/05/25,03:12:38,09,10,1, 11.8,1,1, 9.116, 10380.659, 437.616, 52799.175 23/05/25,03:12:38,10,10,1, 11.8,1,1, 9.116, 10380.658, 437.607, 52799.164 23/05/25,03:12:38,11,10,1, 11.8,1,1, 9.116, 10380.651, 437.631, 52799.177 23/05/25,03:12:38,12,10,1, 11.8,1,1, 9.116, 10380.683, 437.676, 52799.194 23/05/25,03:12:38,13,10,1, 11.8,1,1, 9.116, 10380.682, 437.687, 52799.176 23/05/25,03:12:38,14,10,1, 11.8,1,1, 9.116, 10380.710, 437.708, 52799.184 23/05/25,03:12:38,15,10,1, 11.8,1,1, 9.116, 10380.716, 437.727, 52799.184 23/05/25,03:12:38,16,10,1, 11.8,1,1, 9.116, 10380.729, 437.748, 52799.203 23/05/25,03:12:38,17,10,1, 11.8,1,1, 9.116, 10380.765, 437.767, 52799.181 23/05/25,03:12:38,18,10,1, 11.8,1,1, 9.116, 10380.759, 437.782, 52799.189 23/05/25,03:12:38,19,10,1, 11.8,1,1, 9.116, 10380.784, 437.802, 52799.199 23/05/25,03:12:39,00,10,1, 11.9,1,1, 9.111, 10380.778, 437.802, 52799.199 23/05/25,03:12:39,01,10,1, 11.9,1,1, 9.111, 10380.835, 437.801, 52799.200 23/05/25,03:12:39,02,10,1, 11.9,1,1, 9.111, 10380.818, 437.837, 52799.186 23/05/25,03:12:39,03,10,1, 11.9,1,1, 9.111, 10380.848, 437.848, 52799.201 23/05/25,03:12:39,04,10,1, 11.9,1,1, 9.111, 10380.841, 437.875, 52799.182 23/05/25,03:12:39,05,10,1, 11.9,1,1, 9.111, 10380.875, 437.892, 52799.223 23/05/25,03:12:39,06,10,1, 11.9,1,1, 9.111, 10380.912, 437.896, 52799.045 23/05/25,03:12:39,07,10,1, 11.9,1,1, 9.111, 10380.875, 437.932, 52799.073 23/05/25,03:12:39,08,10,1, 11.9,1,1, 9.111, 10380.895, 437.966, 52799.214 23/05/25,03:12:39,09,10,1, 11.9,1,1, 9.111, 10380.910, 437.967, 52799.154 23/05/25,03:12:39,10,10,1, 11.9,1,1, 9.111, 10380.937, 437.975, 52799.173 23/05/25,03:12:39,11,10,1, 11.9,1,1, 9.111, 10380.943, 438.027, 52799.182 23/05/25,03:12:39,12,10,1, 11.9,1,1, 9.111, 10380.938, 438.007, 52799.255 23/05/25,03:12:39,13,10,1, 11.9,1,1, 9.111, 10380.962, 438.052, 52799.191 23/05/25,03:12:39,14,10,1, 11.9,1,1, 9.111, 10380.969, 438.071, 52799.233 23/05/25,03:12:39,15,10,1, 11.9,1,1, 9.111, 10380.985, 438.097, 52799.218 23/05/25,03:12:39,16,10,1, 11.9,1,1, 9.111, 10381.032, 438.108, 52799.253 23/05/25,03:12:39,17,10,1, 11.9,1,1, 9.111, 10381.040, 438.121, 52799.221 23/05/25,03:12:39,18,10,1, 11.9,1,1, 9.111, 10381.033, 438.143, 52799.176 23/05/25,03:12:39,19,10,1, 11.9,1,1, 9.111, 10381.054, 438.178, 52799.253 23/05/25,03:12:40,00,10,1, 11.8,1,1, 9.113, 10381.054, 438.178, 52799.253 23/05/25,03:12:40,01,10,1, 11.8,1,1, 9.113, 10381.089, 438.226, 52799.289 23/05/25,03:12:40,02,10,1, 11.8,1,1, 9.113, 10381.087, 438.242, 52799.337 23/05/25,03:12:40,03,10,1, 11.8,1,1, 9.113, 10381.111, 438.232, 52799.281 23/05/25,03:12:40,04,10,1, 11.8,1,1, 9.113, 10381.148, 438.254, 52799.264 23/05/25,03:12:40,05,10,1, 11.8,1,1, 9.113, 10381.166, 438.282, 52799.267 23/05/25,03:12:40,06,10,1, 11.8,1,1, 9.113, 10381.166, 438.297, 52799.275 23/05/25,03:12:40,07,10,1, 11.8,1,1, 9.113, 10381.188, 438.327, 52799.282 23/05/25,03:12:40,08,10,1, 11.8,1,1, 9.113, 10381.211, 438.313, 52799.235 23/05/25,03:12:40,09,10,1, 11.8,1,1, 9.113, 10381.215, 438.344, 52799.230 23/05/25,03:12:40,10,10,1, 11.8,1,1, 9.113, 10381.219, 438.348, 52799.283 23/05/25,03:12:40,11,10,1, 11.8,1,1, 9.113, 10381.227, 438.358, 52799.218 23/05/25,03:12:40,12,10,1, 11.8,1,1, 9.113, 10381.263, 438.341, 52799.208 23/05/25,03:12:40,13,10,1, 11.8,1,1, 9.113, 10381.262, 438.380, 52799.273 23/05/25,03:12:40,14,10,1, 11.8,1,1, 9.113, 10381.286, 438.416, 52799.242 23/05/25,03:12:40,15,10,1, 11.8,1,1, 9.113, 10381.297, 438.419, 52799.300 23/05/25,03:12:40,16,10,1, 11.8,1,1, 9.113, 10381.311, 438.422, 52799.263 23/05/25,03:12:40,17,10,1, 11.8,1,1, 9.113, 10381.330, 438.435, 52799.231 23/05/25,03:12:40,18,10,1, 11.8,1,1, 9.113, 10381.351, 438.446, 52799.302 23/05/25,03:12:40,19,10,1, 11.8,1,1, 9.113, 10381.371, 438.476, 52799.267 23/05/25,03:12:41,00,10,1, 11.9,1,1, 9.118, 10381.371, 438.476, 52799.267 23/05/25,03:12:41,01,10,1, 11.9,1,1, 9.118, 10381.393, 438.473, 52799.282 23/05/25,03:12:41,02,10,1, 11.9,1,1, 9.118, 10381.406, 438.491, 52799.255 23/05/25,03:12:41,03,10,1, 11.9,1,1, 9.118, 10381.437, 438.508, 52799.247 23/05/25,03:12:41,04,10,1, 11.9,1,1, 9.118, 10381.463, 438.517, 52799.241 23/05/25,03:12:41,05,10,1, 11.9,1,1, 9.118, 10381.460, 438.519, 52799.259 23/05/25,03:12:41,06,10,1, 11.9,1,1, 9.118, 10381.469, 438.549, 52799.275 23/05/25,03:12:41,07,10,1, 11.9,1,1, 9.118, 10381.468, 438.559, 52799.221 23/05/25,03:12:41,08,10,1, 11.9,1,1, 9.118, 10381.494, 438.584, 52799.257 23/05/25,03:12:41,09,10,1, 11.9,1,1, 9.118, 10381.508, 438.595, 52799.256 23/05/25,03:12:41,10,10,1, 11.9,1,1, 9.118, 10381.519, 438.593, 52799.241 23/05/25,03:12:41,11,10,1, 11.9,1,1, 9.118, 10381.525, 438.590, 52799.264 23/05/25,03:12:41,12,10,1, 11.9,1,1, 9.118, 10381.549, 438.598, 52799.267 23/05/25,03:12:41,13,10,1, 11.9,1,1, 9.118, 10381.559, 438.632, 52799.250 23/05/25,03:12:41,14,10,1, 11.9,1,1, 9.118, 10381.566, 438.650, 52799.197 23/05/25,03:12:41,15,10,1, 11.9,1,1, 9.118, 10381.582, 438.667, 52799.260 23/05/25,03:12:41,16,10,1, 11.9,1,1, 9.118, 10381.600, 438.682, 52799.258 23/05/25,03:12:41,17,10,1, 11.9,1,1, 9.118, 10381.622, 438.687, 52799.272 23/05/25,03:12:41,18,10,1, 11.9,1,1, 9.118, 10381.633, 438.681, 52799.213 23/05/25,03:12:41,19,10,1, 11.9,1,1, 9.118, 10381.641, 438.697, 52799.248 23/05/25,03:12:42,00,10,1, 11.9,1,1, 9.114, 10381.638, 438.697, 52799.248 23/05/25,03:12:42,01,10,1, 11.9,1,1, 9.114, 10381.665, 438.722, 52799.251 23/05/25,03:12:42,02,10,1, 11.9,1,1, 9.114, 10381.673, 438.766, 52799.242 23/05/25,03:12:42,03,10,1, 11.9,1,1, 9.114, 10381.699, 438.753, 52799.231 23/05/25,03:12:42,04,10,1, 11.9,1,1, 9.114, 10381.701, 438.753, 52799.233 23/05/25,03:12:42,05,10,1, 11.9,1,1, 9.114, 10381.733, 438.749, 52799.206 23/05/25,03:12:42,06,10,1, 11.9,1,1, 9.114, 10381.723, 438.779, 52799.245 23/05/25,03:12:42,07,10,1, 11.9,1,1, 9.114, 10381.751, 438.765, 52799.246 23/05/25,03:12:42,08,10,1, 11.9,1,1, 9.114, 10381.748, 438.793, 52799.235 23/05/25,03:12:42,09,10,1, 11.9,1,1, 9.114, 10381.758, 438.783, 52799.239 23/05/25,03:12:42,10,10,1, 11.9,1,1, 9.114, 10381.755, 438.796, 52799.231 23/05/25,03:12:42,11,10,1, 11.9,1,1, 9.114, 10381.764, 438.805, 52799.224 23/05/25,03:12:42,12,10,1, 11.9,1,1, 9.114, 10381.770, 438.808, 52799.200 23/05/25,03:12:42,13,10,1, 11.9,1,1, 9.114, 10381.797, 438.800, 52799.233 23/05/25,03:12:42,14,10,1, 11.9,1,1, 9.114, 10381.805, 438.837, 52799.213 23/05/25,03:12:42,15,10,1, 11.9,1,1, 9.114, 10381.824, 438.805, 52799.208 23/05/25,03:12:42,16,10,1, 11.9,1,1, 9.114, 10381.842, 438.823, 52799.186 23/05/25,03:12:42,17,10,1, 11.9,1,1, 9.114, 10381.876, 438.839, 52799.223 23/05/25,03:12:42,18,10,1, 11.9,1,1, 9.114, 10381.862, 438.839, 52799.186 23/05/25,03:12:42,19,10,1, 11.9,1,1, 9.114, 10381.871, 438.841, 52799.196 23/05/25,03:12:43,00,10,1, 11.9,1,1, 9.112, 10381.863, 438.841, 52799.196 23/05/25,03:12:43,01,10,1, 11.9,1,1, 9.112, 10381.908, 438.843, 52799.179 23/05/25,03:12:43,02,10,1, 11.9,1,1, 9.112, 10381.871, 438.857, 52799.173 23/05/25,03:12:43,03,10,1, 11.9,1,1, 9.112, 10381.929, 438.889, 52799.176 23/05/25,03:12:43,04,10,1, 11.9,1,1, 9.112, 10381.917, 438.884, 52799.161 23/05/25,03:12:43,05,10,1, 11.9,1,1, 9.112, 10381.931, 438.894, 52799.209 23/05/25,03:12:43,06,10,1, 11.9,1,1, 9.112, 10381.976, 438.886, 52799.172 23/05/25,03:12:43,07,10,1, 11.9,1,1, 9.112, 10381.954, 438.902, 52799.165 23/05/25,03:12:43,08,10,1, 11.9,1,1, 9.112, 10381.998, 438.877, 52799.170 23/05/25,03:12:43,09,10,1, 11.9,1,1, 9.112, 10381.991, 438.919, 52799.150 23/05/25,03:12:43,10,10,1, 11.9,1,1, 9.112, 10382.013, 438.911, 52799.157 23/05/25,03:12:43,11,10,1, 11.9,1,1, 9.112, 10382.022, 438.929, 52799.190 23/05/25,03:12:43,12,10,1, 11.9,1,1, 9.112, 10382.047, 438.931, 52799.171 23/05/25,03:12:43,13,10,1, 11.9,1,1, 9.112, 10382.075, 438.920, 52799.146 23/05/25,03:12:43,14,10,1, 11.9,1,1, 9.112, 10382.058, 438.927, 52799.171 23/05/25,03:12:43,15,10,1, 11.9,1,1, 9.112, 10382.071, 438.925, 52799.182 23/05/25,03:12:43,16,10,1, 11.9,1,1, 9.112, 10382.084, 438.934, 52799.199 23/05/25,03:12:43,17,10,1, 11.9,1,1, 9.112, 10382.084, 438.935, 52799.121 23/05/25,03:12:43,18,10,1, 11.9,1,1, 9.112, 10382.108, 438.953, 52799.183 23/05/25,03:12:43,19,10,1, 11.9,1,1, 9.112, 10382.128, 438.973, 52799.170 23/05/25,03:12:44,00,10,1, 11.9,1,1, 9.116, 10382.122, 438.973, 52799.170 23/05/25,03:12:44,01,10,1, 11.9,1,1, 9.116, 10382.147, 438.960, 52799.177 23/05/25,03:12:44,02,10,1, 11.9,1,1, 9.116, 10382.170, 438.977, 52799.147 23/05/25,03:12:44,03,10,1, 11.9,1,1, 9.116, 10382.169, 438.974, 52799.144 23/05/25,03:12:44,04,10,1, 11.9,1,1, 9.116, 10382.196, 438.990, 52799.157 23/05/25,03:12:44,05,10,1, 11.9,1,1, 9.116, 10382.223, 438.996, 52799.173 23/05/25,03:12:44,06,10,1, 11.9,1,1, 9.116, 10382.219, 438.984, 52799.139 23/05/25,03:12:44,07,10,1, 11.9,1,1, 9.116, 10382.228, 439.008, 52799.131 23/05/25,03:12:44,08,10,1, 11.9,1,1, 9.116, 10382.247, 439.011, 52799.141 23/05/25,03:12:44,09,10,1, 11.9,1,1, 9.116, 10382.248, 439.030, 52799.165 23/05/25,03:12:44,10,10,1, 11.9,1,1, 9.116, 10382.274, 439.004, 52799.142 23/05/25,03:12:44,11,10,1, 11.9,1,1, 9.116, 10382.298, 439.019, 52799.113 23/05/25,03:12:44,12,10,1, 11.9,1,1, 9.116, 10382.298, 439.053, 52799.149 23/05/25,03:12:44,13,10,1, 11.9,1,1, 9.116, 10382.296, 439.057, 52799.131 23/05/25,03:12:44,14,10,1, 11.9,1,1, 9.116, 10382.297, 439.055, 52799.114 23/05/25,03:12:44,15,10,1, 11.9,1,1, 9.116, 10382.328, 439.061, 52799.140 23/05/25,03:12:44,16,10,1, 11.9,1,1, 9.116, 10382.352, 439.038, 52799.131 23/05/25,03:12:44,17,10,1, 11.9,1,1, 9.116, 10382.343, 439.043, 52799.153 23/05/25,03:12:44,18,10,1, 11.9,1,1, 9.116, 10382.374, 439.067, 52799.172 23/05/25,03:12:44,19,10,1, 11.9,1,1, 9.116, 10382.397, 439.073, 52799.128 23/05/25,03:12:45,00,10,1, 11.9,1,1, 9.114, 10382.397, 439.073, 52799.128 23/05/25,03:12:45,01,10,1, 11.9,1,1, 9.114, 10382.417, 439.068, 52799.110 23/05/25,03:12:45,02,10,1, 11.9,1,1, 9.114, 10382.410, 439.087, 52799.087 23/05/25,03:12:45,03,10,1, 11.9,1,1, 9.114, 10382.423, 439.071, 52799.128 23/05/25,03:12:45,04,10,1, 11.9,1,1, 9.114, 10382.436, 439.101, 52799.133 23/05/25,03:12:45,05,10,1, 11.9,1,1, 9.114, 10382.432, 439.089, 52799.125 23/05/25,03:12:45,06,10,1, 11.9,1,1, 9.114, 10382.472, 439.064, 52799.138 23/05/25,03:12:45,07,10,1, 11.9,1,1, 9.114, 10382.480, 439.118, 52799.134 23/05/25,03:12:45,08,10,1, 11.9,1,1, 9.114, 10382.487, 439.128, 52799.144 23/05/25,03:12:45,09,10,1, 11.9,1,1, 9.114, 10382.500, 439.129, 52799.108 23/05/25,03:12:45,10,10,1, 11.9,1,1, 9.114, 10382.499, 439.106, 52799.098 23/05/25,03:12:45,11,10,1, 11.9,1,1, 9.114, 10382.507, 439.124, 52799.106 23/05/25,03:12:45,12,10,1, 11.9,1,1, 9.114, 10382.545, 439.108, 52799.096 23/05/25,03:12:45,13,10,1, 11.9,1,1, 9.114, 10382.529, 439.154, 52799.096 23/05/25,03:12:45,14,10,1, 11.9,1,1, 9.114, 10382.549, 439.123, 52799.094 23/05/25,03:12:45,15,10,1, 11.9,1,1, 9.114, 10382.575, 439.141, 52799.093 23/05/25,03:12:45,16,10,1, 11.9,1,1, 9.114, 10382.600, 439.147, 52799.109 23/05/25,03:12:45,17,10,1, 11.9,1,1, 9.114, 10382.589, 439.156, 52799.066 23/05/25,03:12:45,18,10,1, 11.9,1,1, 9.114, 10382.599, 439.142, 52799.070 23/05/25,03:12:45,19,10,1, 11.9,1,1, 9.114, 10382.635, 439.156, 52799.054 23/05/25,03:12:46,00,10,1, 11.8,1,1, 9.116, 10382.631, 439.156, 52799.054 23/05/25,03:12:46,01,10,1, 11.8,1,1, 9.116, 10382.660, 439.200, 52799.032 23/05/25,03:12:46,02,10,1, 11.8,1,1, 9.116, 10382.644, 439.175, 52799.053 23/05/25,03:12:46,03,10,1, 11.8,1,1, 9.116, 10382.645, 439.184, 52799.044 23/05/25,03:12:46,04,10,1, 11.8,1,1, 9.116, 10382.658, 439.181, 52799.047 23/05/25,03:12:46,05,10,1, 11.8,1,1, 9.116, 10382.683, 439.201, 52799.012 23/05/25,03:12:46,06,10,1, 11.8,1,1, 9.116, 10382.692, 439.175, 52799.050 23/05/25,03:12:46,07,10,1, 11.8,1,1, 9.116, 10382.709, 439.166, 52799.027 23/05/25,03:12:46,08,10,1, 11.8,1,1, 9.116, 10382.701, 439.187, 52798.998 23/05/25,03:12:46,09,10,1, 11.8,1,1, 9.116, 10382.715, 439.189, 52799.025 23/05/25,03:12:46,10,10,1, 11.8,1,1, 9.116, 10382.731, 439.213, 52798.994 23/05/25,03:12:46,11,10,1, 11.8,1,1, 9.116, 10382.758, 439.202, 52799.007 23/05/25,03:12:46,12,10,1, 11.8,1,1, 9.116, 10382.763, 439.186, 52799.038 23/05/25,03:12:46,13,10,1, 11.8,1,1, 9.116, 10382.763, 439.222, 52798.970 23/05/25,03:12:46,14,10,1, 11.8,1,1, 9.116, 10382.759, 439.219, 52798.998 23/05/25,03:12:46,15,10,1, 11.8,1,1, 9.116, 10382.771, 439.209, 52799.028 23/05/25,03:12:46,16,10,1, 11.8,1,1, 9.116, 10382.807, 439.199, 52799.046 23/05/25,03:12:46,17,10,1, 11.8,1,1, 9.116, 10382.813, 439.224, 52798.995 23/05/25,03:12:46,18,10,1, 11.8,1,1, 9.116, 10382.814, 439.227, 52798.969 23/05/25,03:12:46,19,10,1, 11.8,1,1, 9.116, 10382.832, 439.213, 52798.994 23/05/25,03:12:47,00,10,1, 11.9,1,1, 9.114, 10382.831, 439.213, 52798.994 23/05/25,03:12:47,01,10,1, 11.9,1,1, 9.114, 10382.842, 439.213, 52798.980 23/05/25,03:12:47,02,10,1, 11.9,1,1, 9.114, 10382.851, 439.202, 52798.937 23/05/25,03:12:47,03,10,1, 11.9,1,1, 9.114, 10382.852, 439.210, 52798.917 23/05/25,03:12:47,04,10,1, 11.9,1,1, 9.114, 10382.870, 439.207, 52798.922 23/05/25,03:12:47,05,10,1, 11.9,1,1, 9.114, 10382.871, 439.231, 52798.942 23/05/25,03:12:47,06,10,1, 11.9,1,1, 9.114, 10382.899, 439.213, 52798.951 23/05/25,03:12:47,07,10,1, 11.9,1,1, 9.114, 10382.911, 439.203, 52798.946 23/05/25,03:12:47,08,10,1, 11.9,1,1, 9.114, 10382.891, 439.237, 52798.922 23/05/25,03:12:47,09,10,1, 11.9,1,1, 9.114, 10382.895, 439.211, 52798.913 23/05/25,03:12:47,10,10,1, 11.9,1,1, 9.114, 10382.925, 439.214, 52798.887 23/05/25,03:12:47,11,10,1, 11.9,1,1, 9.114, 10382.926, 439.203, 52798.886 23/05/25,03:12:47,12,10,1, 11.9,1,1, 9.114, 10382.924, 439.219, 52798.895 23/05/25,03:12:47,13,10,1, 11.9,1,1, 9.114, 10382.959, 439.199, 52798.858 23/05/25,03:12:47,14,10,1, 11.9,1,1, 9.114, 10382.947, 439.200, 52798.884 23/05/25,03:12:47,15,10,1, 11.9,1,1, 9.114, 10382.953, 439.197, 52798.848 23/05/25,03:12:47,16,10,1, 11.9,1,1, 9.114, 10382.956, 439.216, 52798.846 23/05/25,03:12:47,17,10,1, 11.9,1,1, 9.114, 10382.992, 439.180, 52798.883 23/05/25,03:12:47,18,10,1, 11.9,1,1, 9.114, 10382.977, 439.221, 52798.791 23/05/25,03:12:47,19,10,1, 11.9,1,1, 9.114, 10382.991, 439.207, 52798.854 23/05/25,03:12:48,00,10,1, 11.9,1,1, 9.111, 10382.990, 439.207, 52798.854 23/05/25,03:12:48,01,10,1, 11.9,1,1, 9.111, 10382.996, 439.196, 52798.849 23/05/25,03:12:48,02,10,1, 11.9,1,1, 9.111, 10383.009, 439.231, 52798.845 23/05/25,03:12:48,03,10,1, 11.9,1,1, 9.111, 10382.996, 439.201, 52798.857 23/05/25,03:12:48,04,10,1, 11.9,1,1, 9.111, 10382.994, 439.219, 52798.800 23/05/25,03:12:48,05,10,1, 11.9,1,1, 9.111, 10382.996, 439.213, 52798.811 23/05/25,03:12:48,06,10,1, 11.9,1,1, 9.111, 10383.015, 439.196, 52798.813 23/05/25,03:12:48,07,10,1, 11.9,1,1, 9.111, 10383.028, 439.165, 52798.784 23/05/25,03:12:48,08,10,1, 11.9,1,1, 9.111, 10383.023, 439.207, 52798.810 23/05/25,03:12:48,09,10,1, 11.9,1,1, 9.111, 10383.023, 439.173, 52798.790 23/05/25,03:12:48,10,10,1, 11.9,1,1, 9.111, 10383.058, 439.160, 52798.794 23/05/25,03:12:48,11,10,1, 11.9,1,1, 9.111, 10383.048, 439.160, 52798.746 23/05/25,03:12:48,12,10,1, 11.9,1,1, 9.111, 10383.076, 439.160, 52798.800 23/05/25,03:12:48,13,10,1, 11.9,1,1, 9.111, 10383.073, 439.151, 52798.796 23/05/25,03:12:48,14,10,1, 11.9,1,1, 9.111, 10383.106, 439.141, 52798.755 23/05/25,03:12:48,15,10,1, 11.9,1,1, 9.111, 10383.091, 439.150, 52798.720 23/05/25,03:12:48,16,10,1, 11.9,1,1, 9.111, 10383.077, 439.128, 52798.728 23/05/25,03:12:48,17,10,1, 11.9,1,1, 9.111, 10383.107, 439.156, 52798.713 23/05/25,03:12:48,18,10,1, 11.9,1,1, 9.111, 10383.099, 439.128, 52798.716 23/05/25,03:12:48,19,10,1, 11.9,1,1, 9.111, 10383.102, 439.109, 52798.721 23/05/25,03:12:49,00,10,1, 11.9,1,1, 9.117, 10383.098, 439.109, 52798.721 23/05/25,03:12:49,01,10,1, 11.9,1,1, 9.117, 10383.116, 439.128, 52798.690 23/05/25,03:12:49,02,10,1, 11.9,1,1, 9.117, 10383.145, 439.079, 52798.710 23/05/25,03:12:49,03,10,1, 11.9,1,1, 9.117, 10383.155, 439.077, 52798.681 23/05/25,03:12:49,04,10,1, 11.9,1,1, 9.117, 10383.157, 439.084, 52798.691 23/05/25,03:12:49,05,10,1, 11.9,1,1, 9.117, 10383.171, 439.071, 52798.722 23/05/25,03:12:49,06,10,1, 11.9,1,1, 9.117, 10383.133, 439.068, 52798.717 23/05/25,03:12:49,07,10,1, 11.9,1,1, 9.117, 10383.219, 439.061, 52798.777 23/05/25,03:12:49,08,10,1, 11.9,1,1, 9.117, 10383.190, 439.049, 52798.676 23/05/25,03:12:49,09,10,1, 11.9,1,1, 9.117, 10383.208, 439.068, 52798.734 23/05/25,03:12:49,10,10,1, 11.9,1,1, 9.117, 10383.179, 439.032, 52798.678 23/05/25,03:12:49,11,10,1, 11.9,1,1, 9.117, 10383.201, 439.036, 52798.651 23/05/25,03:12:49,12,10,1, 11.9,1,1, 9.117, 10383.219, 439.015, 52798.639 23/05/25,03:12:49,13,10,1, 11.9,1,1, 9.117, 10383.224, 439.004, 52798.615 23/05/25,03:12:49,14,10,1, 11.9,1,1, 9.117, 10383.229, 438.990, 52798.647 23/05/25,03:12:49,15,10,1, 11.9,1,1, 9.117, 10383.257, 438.981, 52798.658 23/05/25,03:12:49,16,10,1, 11.9,1,1, 9.117, 10383.249, 438.962, 52798.619 23/05/25,03:12:49,17,10,1, 11.9,1,1, 9.117, 10383.246, 438.935, 52798.572 23/05/25,03:12:49,18,10,1, 11.9,1,1, 9.117, 10383.291, 438.946, 52798.607 23/05/25,03:12:49,19,10,1, 11.9,1,1, 9.117, 10383.279, 438.945, 52798.607 23/05/25,03:12:50,00,10,1, 11.9,1,1, 9.116, 10383.273, 438.945, 52798.607 23/05/25,03:12:50,01,10,1, 11.9,1,1, 9.116, 10383.303, 438.944, 52798.640 23/05/25,03:12:50,02,10,1, 11.9,1,1, 9.116, 10383.303, 438.927, 52798.636 23/05/25,03:12:50,03,10,1, 11.9,1,1, 9.116, 10383.326, 438.904, 52798.627 23/05/25,03:12:50,04,10,1, 11.9,1,1, 9.116, 10383.325, 438.897, 52798.628 23/05/25,03:12:50,05,10,1, 11.9,1,1, 9.116, 10383.318, 438.871, 52798.587 23/05/25,03:12:50,06,10,1, 11.9,1,1, 9.116, 10383.319, 438.858, 52798.586 23/05/25,03:12:50,07,10,1, 11.9,1,1, 9.116, 10383.341, 438.859, 52798.595 23/05/25,03:12:50,08,10,1, 11.9,1,1, 9.116, 10383.357, 438.855, 52798.589 23/05/25,03:12:50,09,10,1, 11.9,1,1, 9.116, 10383.376, 438.824, 52798.555 23/05/25,03:12:50,10,10,1, 11.9,1,1, 9.116, 10383.365, 438.800, 52798.604 23/05/25,03:12:50,11,10,1, 11.9,1,1, 9.116, 10383.386, 438.798, 52798.619 23/05/25,03:12:50,12,10,1, 11.9,1,1, 9.116, 10383.389, 438.789, 52798.630 23/05/25,03:12:50,13,10,1, 11.9,1,1, 9.116, 10383.412, 438.781, 52798.580 23/05/25,03:12:50,14,10,1, 11.9,1,1, 9.116, 10383.418, 438.773, 52798.562 23/05/25,03:12:50,15,10,1, 11.9,1,1, 9.116, 10383.413, 438.768, 52798.568 23/05/25,03:12:50,16,10,1, 11.9,1,1, 9.116, 10383.403, 438.762, 52798.560 23/05/25,03:12:50,17,10,1, 11.9,1,1, 9.116, 10383.438, 438.721, 52798.620 23/05/25,03:12:50,18,10,1, 11.9,1,1, 9.116, 10383.430, 438.753, 52798.583 23/05/25,03:12:50,19,10,1, 11.9,1,1, 9.116, 10383.437, 438.718, 52798.584 23/05/25,03:12:51,00,10,1, 11.9,1,1, 9.115, 10383.432, 438.718, 52798.584 23/05/25,03:12:51,01,10,1, 11.9,1,1, 9.115, 10383.464, 438.688, 52798.602 23/05/25,03:12:51,02,10,1, 11.9,1,1, 9.115, 10383.487, 438.693, 52798.584 23/05/25,03:12:51,03,10,1, 11.9,1,1, 9.115, 10383.502, 438.671, 52798.577 23/05/25,03:12:51,04,10,1, 11.9,1,1, 9.115, 10383.522, 438.653, 52798.587 23/05/25,03:12:51,05,10,1, 11.9,1,1, 9.115, 10383.512, 438.670, 52798.566 23/05/25,03:12:51,06,10,1, 11.9,1,1, 9.115, 10383.528, 438.649, 52798.579 23/05/25,03:12:51,07,10,1, 11.9,1,1, 9.115, 10383.545, 438.633, 52798.558 23/05/25,03:12:51,08,10,1, 11.9,1,1, 9.115, 10383.541, 438.645, 52798.544 23/05/25,03:12:51,09,10,1, 11.9,1,1, 9.115, 10383.572, 438.613, 52798.559 23/05/25,03:12:51,10,10,1, 11.9,1,1, 9.115, 10383.565, 438.608, 52798.571 23/05/25,03:12:51,11,10,1, 11.9,1,1, 9.115, 10383.575, 438.619, 52798.565 23/05/25,03:12:51,12,10,1, 11.9,1,1, 9.115, 10383.604, 438.623, 52798.558 23/05/25,03:12:51,13,10,1, 11.9,1,1, 9.115, 10383.598, 438.623, 52798.569 23/05/25,03:12:51,14,10,1, 11.9,1,1, 9.115, 10383.615, 438.612, 52798.597 23/05/25,03:12:51,15,10,1, 11.9,1,1, 9.115, 10383.603, 438.611, 52798.697 23/05/25,03:12:51,16,10,1, 11.9,1,1, 9.115, 10383.673, 438.603, 52798.565 23/05/25,03:12:51,17,10,1, 11.9,1,1, 9.115, 10383.679, 438.589, 52798.557 23/05/25,03:12:51,18,10,1, 11.9,1,1, 9.115, 10383.706, 438.589, 52798.581 23/05/25,03:12:51,19,10,1, 11.9,1,1, 9.115, 10383.690, 438.567, 52798.586 23/05/25,03:12:52,00,10,1, 11.9,1,1, 9.111, 10383.682, 438.567, 52798.586 23/05/25,03:12:52,01,10,1, 11.9,1,1, 9.111, 10383.727, 438.571, 52798.566 23/05/25,03:12:52,02,10,1, 11.9,1,1, 9.111, 10383.746, 438.551, 52798.556 23/05/25,03:12:52,03,10,1, 11.9,1,1, 9.111, 10383.760, 438.561, 52798.619 23/05/25,03:12:52,04,10,1, 11.9,1,1, 9.111, 10383.786, 438.547, 52798.575 23/05/25,03:12:52,05,10,1, 11.9,1,1, 9.111, 10383.795, 438.550, 52798.582 23/05/25,03:12:52,06,10,1, 11.9,1,1, 9.111, 10383.795, 438.548, 52798.617 23/05/25,03:12:52,07,10,1, 11.9,1,1, 9.111, 10383.835, 438.544, 52798.586 23/05/25,03:12:52,08,10,1, 11.9,1,1, 9.111, 10383.841, 438.544, 52798.577 23/05/25,03:12:52,09,10,1, 11.9,1,1, 9.111, 10383.870, 438.514, 52798.602 23/05/25,03:12:52,10,10,1, 11.9,1,1, 9.111, 10383.874, 438.505, 52798.552 23/05/25,03:12:52,11,10,1, 11.9,1,1, 9.111, 10383.950, 438.523, 52798.542 23/05/25,03:12:52,12,10,1, 11.9,1,1, 9.111, 10383.935, 438.520, 52798.637 23/05/25,03:12:52,13,10,1, 11.9,1,1, 9.111, 10383.950, 438.498, 52798.624 23/05/25,03:12:52,14,10,1, 11.9,1,1, 9.111, 10383.967, 438.489, 52798.604 23/05/25,03:12:52,15,10,1, 11.9,1,1, 9.111, 10383.998, 438.495, 52798.635 23/05/25,03:12:52,16,10,1, 11.9,1,1, 9.111, 10384.035, 438.487, 52798.614 23/05/25,03:12:52,17,10,1, 11.9,1,1, 9.111, 10384.005, 438.478, 52798.686 23/05/25,03:12:52,18,10,1, 11.9,1,1, 9.111, 10384.072, 438.476, 52798.608 23/05/25,03:12:52,19,10,1, 11.9,1,1, 9.111, 10384.096, 438.463, 52798.654 23/05/25,03:12:53,00,11,1, 11.9,1,1, 9.115, 10384.091, 438.463, 52798.654 23/05/25,03:12:53,01,11,1, 11.9,1,1, 9.115, 10384.139, 438.464, 52798.604 23/05/25,03:12:53,02,11,1, 11.9,1,1, 9.115, 10384.152, 438.446, 52798.617 23/05/25,03:12:53,03,11,1, 11.9,1,1, 9.115, 10384.195, 438.460, 52798.603 23/05/25,03:12:53,04,11,1, 11.9,1,1, 9.115, 10384.216, 438.454, 52798.648 23/05/25,03:12:53,05,11,1, 11.9,1,1, 9.115, 10384.209, 438.455, 52798.621 23/05/25,03:12:53,06,11,1, 11.9,1,1, 9.115, 10384.269, 438.436, 52798.646 23/05/25,03:12:53,07,11,1, 11.9,1,1, 9.115, 10384.293, 438.428, 52798.564 23/05/25,03:12:53,08,11,1, 11.9,1,1, 9.115, 10384.330, 438.405, 52798.576 23/05/25,03:12:53,09,11,1, 11.9,1,1, 9.115, 10384.327, 438.427, 52798.605 23/05/25,03:12:53,10,11,1, 11.9,1,1, 9.115, 10384.360, 438.437, 52798.631 23/05/25,03:12:53,11,11,1, 11.9,1,1, 9.115, 10384.385, 438.418, 52798.602 23/05/25,03:12:53,12,11,1, 11.9,1,1, 9.115, 10384.428, 438.414, 52798.632 23/05/25,03:12:53,13,11,1, 11.9,1,1, 9.115, 10384.459, 438.432, 52798.647 23/05/25,03:12:53,14,11,1, 11.9,1,1, 9.115, 10384.487, 438.406, 52798.635 23/05/25,03:12:53,15,11,1, 11.9,1,1, 9.115, 10384.491, 438.413, 52798.639 23/05/25,03:12:53,16,11,1, 11.9,1,1, 9.115, 10384.517, 438.398, 52798.652 23/05/25,03:12:53,17,11,1, 11.9,1,1, 9.115, 10384.552, 438.405, 52798.589 23/05/25,03:12:53,18,11,1, 11.9,1,1, 9.115, 10384.584, 438.397, 52798.586 23/05/25,03:12:53,19,11,1, 11.9,1,1, 9.115, 10384.608, 438.402, 52798.609 23/05/25,03:12:54,00,12,1, 11.9,1,1, 9.116, 10384.600, 438.402, 52798.609 23/05/25,03:12:54,01,12,1, 11.9,1,1, 9.116, 10384.648, 438.417, 52798.653 23/05/25,03:12:54,02,12,1, 11.9,1,1, 9.116, 10384.685, 438.429, 52798.650 23/05/25,03:12:54,03,12,1, 11.9,1,1, 9.116, 10384.690, 438.386, 52798.648 23/05/25,03:12:54,04,12,1, 11.9,1,1, 9.116, 10384.739, 438.386, 52798.642 23/05/25,03:12:54,05,12,1, 11.9,1,1, 9.116, 10384.756, 438.399, 52798.652 23/05/25,03:12:54,06,12,1, 11.9,1,1, 9.116, 10384.797, 438.377, 52798.652 23/05/25,03:12:54,07,12,1, 11.9,1,1, 9.116, 10384.826, 438.380, 52798.632 23/05/25,03:12:54,08,12,1, 11.9,1,1, 9.116, 10384.830, 438.370, 52798.628 23/05/25,03:12:54,09,12,1, 11.9,1,1, 9.116, 10384.841, 438.399, 52798.656 23/05/25,03:12:54,10,12,1, 11.9,1,1, 9.116, 10384.881, 438.401, 52798.638 23/05/25,03:12:54,11,12,1, 11.9,1,1, 9.116, 10384.872, 438.396, 52798.692 23/05/25,03:12:54,12,12,1, 11.9,1,1, 9.116, 10384.947, 438.402, 52798.706 23/05/25,03:12:54,13,12,1, 11.9,1,1, 9.116, 10384.975, 438.427, 52798.661 23/05/25,03:12:54,14,12,1, 11.9,1,1, 9.116, 10384.993, 438.412, 52798.648 23/05/25,03:12:54,15,12,1, 11.9,1,1, 9.116, 10385.001, 438.419, 52798.674 23/05/25,03:12:54,16,12,1, 11.9,1,1, 9.116, 10385.036, 438.404, 52798.666 23/05/25,03:12:54,17,12,1, 11.9,1,1, 9.116, 10385.035, 438.410, 52798.676 23/05/25,03:12:54,18,12,1, 11.9,1,1, 9.116, 10385.079, 438.413, 52798.640 23/05/25,03:12:54,19,12,1, 11.9,1,1, 9.116, 10385.062, 438.424, 52798.639 23/05/25,03:12:55,00,12,1, 11.9,1,1, 9.112, 10385.059, 438.424, 52798.639 23/05/25,03:12:55,01,12,1, 11.9,1,1, 9.112, 10385.128, 438.447, 52798.624 23/05/25,03:12:55,02,12,1, 11.9,1,1, 9.112, 10385.145, 438.447, 52798.673 23/05/25,03:12:55,03,12,1, 11.9,1,1, 9.112, 10385.187, 438.447, 52798.661 23/05/25,03:12:55,04,12,1, 11.9,1,1, 9.112, 10385.204, 438.444, 52798.655 23/05/25,03:12:55,05,12,1, 11.9,1,1, 9.112, 10385.210, 438.479, 52798.682 23/05/25,03:12:55,06,12,1, 11.9,1,1, 9.112, 10385.200, 438.461, 52798.709 23/05/25,03:12:55,07,12,1, 11.9,1,1, 9.112, 10385.243, 438.474, 52798.755 23/05/25,03:12:55,08,12,1, 11.9,1,1, 9.112, 10385.255, 438.485, 52798.726 23/05/25,03:12:55,09,12,1, 11.9,1,1, 9.112, 10385.288, 438.501, 52798.679 23/05/25,03:12:55,10,12,1, 11.9,1,1, 9.112, 10385.310, 438.511, 52798.688 23/05/25,03:12:55,11,12,1, 11.9,1,1, 9.112, 10385.316, 438.517, 52798.706 23/05/25,03:12:55,12,12,1, 11.9,1,1, 9.112, 10385.322, 438.526, 52798.753 23/05/25,03:12:55,13,12,1, 11.9,1,1, 9.112, 10385.379, 438.542, 52798.751 23/05/25,03:12:55,14,12,1, 11.9,1,1, 9.112, 10385.376, 438.562, 52798.766 23/05/25,03:12:55,15,12,1, 11.9,1,1, 9.112, 10385.373, 438.565, 52798.700 23/05/25,03:12:55,16,12,1, 11.9,1,1, 9.112, 10385.415, 438.574, 52798.697 23/05/25,03:12:55,17,12,1, 11.9,1,1, 9.112, 10385.429, 438.606, 52798.764 23/05/25,03:12:55,18,12,1, 11.9,1,1, 9.112, 10385.463, 438.590, 52798.728 23/05/25,03:12:55,19,12,1, 11.9,1,1, 9.112, 10385.476, 438.612, 52798.754 23/05/25,03:12:56,00,12,1, 11.8,1,1, 9.115, 10385.476, 438.612, 52798.754 23/05/25,03:12:56,01,12,1, 11.8,1,1, 9.115, 10385.508, 438.634, 52798.705 23/05/25,03:12:56,02,12,1, 11.8,1,1, 9.115, 10385.543, 438.642, 52798.755 23/05/25,03:12:56,03,12,1, 11.8,1,1, 9.115, 10385.550, 438.663, 52798.812 23/05/25,03:12:56,04,12,1, 11.8,1,1, 9.115, 10385.558, 438.652, 52798.773 23/05/25,03:12:56,05,12,1, 11.8,1,1, 9.115, 10385.556, 438.676, 52798.784 23/05/25,03:12:56,06,12,1, 11.8,1,1, 9.115, 10385.602, 438.693, 52798.789 23/05/25,03:12:56,07,12,1, 11.8,1,1, 9.115, 10385.588, 438.718, 52798.823 23/05/25,03:12:56,08,12,1, 11.8,1,1, 9.115, 10385.599, 438.723, 52798.787 23/05/25,03:12:56,09,12,1, 11.8,1,1, 9.115, 10385.617, 438.726, 52798.827 23/05/25,03:12:56,10,12,1, 11.8,1,1, 9.115, 10385.636, 438.765, 52798.843 23/05/25,03:12:56,11,12,1, 11.8,1,1, 9.115, 10385.654, 438.756, 52798.823 23/05/25,03:12:56,12,12,1, 11.8,1,1, 9.115, 10385.653, 438.757, 52798.782 23/05/25,03:12:56,13,12,1, 11.8,1,1, 9.115, 10385.698, 438.788, 52798.818 23/05/25,03:12:56,14,12,1, 11.8,1,1, 9.115, 10385.706, 438.811, 52798.819 23/05/25,03:12:56,15,12,1, 11.8,1,1, 9.115, 10385.740, 438.812, 52798.846 23/05/25,03:12:56,16,12,1, 11.8,1,1, 9.115, 10385.733, 438.825, 52798.874 23/05/25,03:12:56,17,12,1, 11.8,1,1, 9.115, 10385.741, 438.839, 52798.846 23/05/25,03:12:56,18,12,1, 11.8,1,1, 9.115, 10385.754, 438.877, 52798.850 23/05/25,03:12:56,19,12,1, 11.8,1,1, 9.115, 10385.768, 438.858, 52798.900 23/05/25,03:12:57,00,10,1, 11.8,1,1, 9.114, 10385.760, 438.858, 52798.900 23/05/25,03:12:57,01,10,1, 11.8,1,1, 9.114, 10385.760, 438.912, 52798.810 23/05/25,03:12:57,02,10,1, 11.8,1,1, 9.114, 10385.854, 438.915, 52798.785 23/05/25,03:12:57,03,10,1, 11.8,1,1, 9.114, 10385.820, 438.940, 52798.805 23/05/25,03:12:57,04,10,1, 11.8,1,1, 9.114, 10385.828, 438.944, 52798.744 23/05/25,03:12:57,05,10,1, 11.8,1,1, 9.114, 10385.833, 438.973, 52798.924 23/05/25,03:12:57,06,10,1, 11.8,1,1, 9.114, 10385.867, 438.964, 52798.926 23/05/25,03:12:57,07,10,1, 11.8,1,1, 9.114, 10385.873, 438.997, 52798.961 23/05/25,03:12:57,08,10,1, 11.8,1,1, 9.114, 10385.880, 438.992, 52798.925 23/05/25,03:12:57,09,10,1, 11.8,1,1, 9.114, 10385.915, 439.012, 52798.923 23/05/25,03:12:57,10,10,1, 11.8,1,1, 9.114, 10385.919, 439.042, 52798.949 23/05/25,03:12:57,11,10,1, 11.8,1,1, 9.114, 10385.908, 439.056, 52798.945 23/05/25,03:12:57,12,10,1, 11.8,1,1, 9.114, 10385.948, 439.055, 52798.934 23/05/25,03:12:57,13,10,1, 11.8,1,1, 9.114, 10385.951, 439.107, 52798.955 23/05/25,03:12:57,14,10,1, 11.8,1,1, 9.114, 10385.939, 439.103, 52798.959 23/05/25,03:12:57,15,10,1, 11.8,1,1, 9.114, 10385.972, 439.091, 52798.952 23/05/25,03:12:57,16,10,1, 11.8,1,1, 9.114, 10385.974, 439.104, 52798.919 23/05/25,03:12:57,17,10,1, 11.8,1,1, 9.114, 10385.980, 439.135, 52798.983 23/05/25,03:12:57,18,10,1, 11.8,1,1, 9.114, 10385.985, 439.142, 52798.944 23/05/25,03:12:57,19,10,1, 11.8,1,1, 9.114, 10385.994, 439.143, 52798.954 23/05/25,03:12:58,00,09,1, 11.8,1,1, 9.116, 10385.994, 439.143, 52798.954 23/05/25,03:12:58,01,09,1, 11.8,1,1, 9.116, 10386.025, 439.202, 52799.001 23/05/25,03:12:58,02,09,1, 11.8,1,1, 9.116, 10386.030, 439.217, 52798.977 23/05/25,03:12:58,03,09,1, 11.8,1,1, 9.116, 10386.062, 439.225, 52798.945 23/05/25,03:12:58,04,09,1, 11.8,1,1, 9.116, 10386.075, 439.214, 52798.967 23/05/25,03:12:58,05,09,1, 11.8,1,1, 9.116, 10386.074, 439.221, 52798.995 23/05/25,03:12:58,06,09,1, 11.8,1,1, 9.116, 10386.062, 439.244, 52798.976 23/05/25,03:12:58,07,09,1, 11.8,1,1, 9.116, 10386.096, 439.245, 52798.964 23/05/25,03:12:58,08,09,1, 11.8,1,1, 9.116, 10386.111, 439.283, 52799.007 23/05/25,03:12:58,09,09,1, 11.8,1,1, 9.116, 10386.133, 439.271, 52798.990 23/05/25,03:12:58,10,09,1, 11.8,1,1, 9.116, 10386.149, 439.315, 52798.973 23/05/25,03:12:58,11,09,1, 11.8,1,1, 9.116, 10386.179, 439.313, 52798.964 23/05/25,03:12:58,12,09,1, 11.8,1,1, 9.116, 10386.177, 439.328, 52798.960 23/05/25,03:12:58,13,09,1, 11.8,1,1, 9.116, 10386.194, 439.327, 52798.940 23/05/25,03:12:58,14,09,1, 11.8,1,1, 9.116, 10386.194, 439.346, 52798.999 23/05/25,03:12:58,15,09,1, 11.8,1,1, 9.116, 10386.196, 439.335, 52798.989 23/05/25,03:12:58,16,09,1, 11.8,1,1, 9.116, 10386.214, 439.351, 52799.022 23/05/25,03:12:58,17,09,1, 11.8,1,1, 9.116, 10386.231, 439.369, 52798.993 23/05/25,03:12:58,18,09,1, 11.8,1,1, 9.116, 10386.243, 439.375, 52798.963 23/05/25,03:12:58,19,09,1, 11.8,1,1, 9.116, 10386.255, 439.403, 52799.014 23/05/25,03:12:59,00,09,1, 11.9,1,1, 9.119, 10386.252, 439.403, 52799.014 23/05/25,03:12:59,01,09,1, 11.9,1,1, 9.119, 10386.290, 439.422, 52799.019 23/05/25,03:12:59,02,09,1, 11.9,1,1, 9.119, 10386.298, 439.416, 52798.966 23/05/25,03:12:59,03,09,1, 11.9,1,1, 9.119, 10386.287, 439.430, 52799.020 23/05/25,03:12:59,04,09,1, 11.9,1,1, 9.119, 10386.306, 439.442, 52798.989 23/05/25,03:12:59,05,09,1, 11.9,1,1, 9.119, 10386.335, 439.453, 52799.012 23/05/25,03:12:59,06,09,1, 11.9,1,1, 9.119, 10386.350, 439.467, 52798.996 23/05/25,03:12:59,07,09,1, 11.9,1,1, 9.119, 10386.368, 439.473, 52799.006 23/05/25,03:12:59,08,09,1, 11.9,1,1, 9.119, 10386.393, 439.478, 52798.988 23/05/25,03:12:59,09,09,1, 11.9,1,1, 9.119, 10386.398, 439.491, 52798.999 23/05/25,03:12:59,10,09,1, 11.9,1,1, 9.119, 10386.385, 439.493, 52799.012 23/05/25,03:12:59,11,09,1, 11.9,1,1, 9.119, 10386.413, 439.510, 52799.031 23/05/25,03:12:59,12,09,1, 11.9,1,1, 9.119, 10386.438, 439.520, 52799.010 23/05/25,03:12:59,13,09,1, 11.9,1,1, 9.119, 10386.457, 439.534, 52799.014 23/05/25,03:12:59,14,09,1, 11.9,1,1, 9.119, 10386.463, 439.513, 52799.024 23/05/25,03:12:59,15,09,1, 11.9,1,1, 9.119, 10386.463, 439.530, 52798.995 23/05/25,03:12:59,16,09,1, 11.9,1,1, 9.119, 10386.497, 439.539, 52799.006 23/05/25,03:12:59,17,09,1, 11.9,1,1, 9.119, 10386.487, 439.553, 52799.049 23/05/25,03:12:59,18,09,1, 11.9,1,1, 9.119, 10386.510, 439.548, 52799.062 23/05/25,03:12:59,19,09,1, 11.9,1,1, 9.119, 10386.488, 439.557, 52799.056 23/05/25,03:13:00,00,09,1, 11.9,1,1, 9.113, 10386.486, 439.557, 52799.056 23/05/25,03:13:00,01,09,1, 11.9,1,1, 9.113, 10386.566, 439.565, 52798.962 23/05/25,03:13:00,02,09,1, 11.9,1,1, 9.113, 10386.549, 439.587, 52798.985 23/05/25,03:13:00,03,09,1, 11.9,1,1, 9.113, 10386.570, 439.580, 52798.985 23/05/25,03:13:00,04,09,1, 11.9,1,1, 9.113, 10386.570, 439.569, 52798.955 23/05/25,03:13:00,05,09,1, 11.9,1,1, 9.113, 10386.611, 439.557, 52798.968 23/05/25,03:13:00,06,09,1, 11.9,1,1, 9.113, 10386.597, 439.580, 52798.969 23/05/25,03:13:00,07,09,1, 11.9,1,1, 9.113, 10386.644, 439.579, 52798.922 23/05/25,03:13:00,08,09,1, 11.9,1,1, 9.113, 10386.655, 439.583, 52798.926 23/05/25,03:13:00,09,09,1, 11.9,1,1, 9.113, 10386.643, 439.578, 52798.904 23/05/25,03:13:00,10,09,1, 11.9,1,1, 9.113, 10386.677, 439.597, 52798.933 23/05/25,03:13:00,11,09,1, 11.9,1,1, 9.113, 10386.706, 439.579, 52798.910 23/05/25,03:13:00,12,09,1, 11.9,1,1, 9.113, 10386.728, 439.592, 52798.902 23/05/25,03:13:00,13,09,1, 11.9,1,1, 9.113, 10386.751, 439.594, 52798.930 23/05/25,03:13:00,14,09,1, 11.9,1,1, 9.113, 10386.761, 439.588, 52798.905 23/05/25,03:13:00,15,09,1, 11.9,1,1, 9.113, 10386.749, 439.589, 52798.882 23/05/25,03:13:00,16,09,1, 11.9,1,1, 9.113, 10386.801, 439.588, 52798.874 23/05/25,03:13:00,17,09,1, 11.9,1,1, 9.113, 10386.792, 439.603, 52798.924 23/05/25,03:13:00,18,09,1, 11.9,1,1, 9.113, 10386.824, 439.576, 52798.876 23/05/25,03:13:00,19,09,1, 11.9,1,1, 9.113, 10386.823, 439.565, 52798.898 23/05/25,03:13:01,00,09,1, 11.9,1,1, 9.111, 10386.820, 439.565, 52798.898 23/05/25,03:13:01,01,09,1, 11.9,1,1, 9.111, 10386.887, 439.549, 52798.938 23/05/25,03:13:01,02,09,1, 11.9,1,1, 9.111, 10386.885, 439.531, 52798.841 23/05/25,03:13:01,03,09,1, 11.9,1,1, 9.111, 10386.924, 439.526, 52798.844 23/05/25,03:13:01,04,09,1, 11.9,1,1, 9.111, 10386.934, 439.547, 52798.848 23/05/25,03:13:01,05,09,1, 11.9,1,1, 9.111, 10386.948, 439.547, 52798.872 23/05/25,03:13:01,06,09,1, 11.9,1,1, 9.111, 10386.957, 439.540, 52798.837 23/05/25,03:13:01,07,09,1, 11.9,1,1, 9.111, 10387.010, 439.533, 52798.862 23/05/25,03:13:01,08,09,1, 11.9,1,1, 9.111, 10387.011, 439.551, 52798.849 23/05/25,03:13:01,09,09,1, 11.9,1,1, 9.111, 10387.035, 439.522, 52798.834 23/05/25,03:13:01,10,09,1, 11.9,1,1, 9.111, 10387.047, 439.518, 52798.844 23/05/25,03:13:01,11,09,1, 11.9,1,1, 9.111, 10387.100, 439.514, 52798.805 23/05/25,03:13:01,12,09,1, 11.9,1,1, 9.111, 10387.111, 439.517, 52798.813 23/05/25,03:13:01,13,09,1, 11.9,1,1, 9.111, 10387.109, 439.529, 52798.778 23/05/25,03:13:01,14,09,1, 11.9,1,1, 9.111, 10387.138, 439.487, 52798.828 23/05/25,03:13:01,15,09,1, 11.9,1,1, 9.111, 10387.184, 439.507, 52798.855 23/05/25,03:13:01,16,09,1, 11.9,1,1, 9.111, 10387.219, 439.499, 52798.802 23/05/25,03:13:01,17,09,1, 11.9,1,1, 9.111, 10387.210, 439.466, 52798.801 23/05/25,03:13:01,18,09,1, 11.9,1,1, 9.111, 10387.242, 439.477, 52798.767 23/05/25,03:13:01,19,09,1, 11.9,1,1, 9.111, 10387.254, 439.490, 52798.803 23/05/25,03:13:02,00,11,1, 11.9,1,1, 9.113, 10387.245, 439.490, 52798.803 23/05/25,03:13:02,01,11,1, 11.9,1,1, 9.113, 10387.289, 439.464, 52798.796 23/05/25,03:13:02,02,11,1, 11.9,1,1, 9.113, 10387.291, 439.480, 52798.840 23/05/25,03:13:02,03,11,1, 11.9,1,1, 9.113, 10387.321, 439.469, 52798.801 23/05/25,03:13:02,04,11,1, 11.9,1,1, 9.113, 10387.341, 439.458, 52798.771 23/05/25,03:13:02,05,11,1, 11.9,1,1, 9.113, 10387.342, 439.481, 52798.809 23/05/25,03:13:02,06,11,1, 11.9,1,1, 9.113, 10387.373, 439.459, 52798.776 23/05/25,03:13:02,07,11,1, 11.9,1,1, 9.113, 10387.384, 439.453, 52798.746 23/05/25,03:13:02,08,11,1, 11.9,1,1, 9.113, 10387.376, 439.475, 52798.806 23/05/25,03:13:02,09,11,1, 11.9,1,1, 9.113, 10387.432, 439.449, 52798.729 23/05/25,03:13:02,10,11,1, 11.9,1,1, 9.113, 10387.438, 439.461, 52798.725 23/05/25,03:13:02,11,11,1, 11.9,1,1, 9.113, 10387.459, 439.471, 52798.810 23/05/25,03:13:02,12,11,1, 11.9,1,1, 9.113, 10387.448, 439.465, 52798.774 23/05/25,03:13:02,13,11,1, 11.9,1,1, 9.113, 10387.477, 439.442, 52798.784 23/05/25,03:13:02,14,11,1, 11.9,1,1, 9.113, 10387.497, 439.483, 52798.760 23/05/25,03:13:02,15,11,1, 11.9,1,1, 9.113, 10387.515, 439.449, 52798.725 23/05/25,03:13:02,16,11,1, 11.9,1,1, 9.113, 10387.557, 439.456, 52798.747 23/05/25,03:13:02,17,11,1, 11.9,1,1, 9.113, 10387.571, 439.474, 52798.719 23/05/25,03:13:02,18,11,1, 11.9,1,1, 9.113, 10387.577, 439.484, 52798.765 23/05/25,03:13:02,19,11,1, 11.9,1,1, 9.113, 10387.593, 439.472, 52798.781 23/05/25,03:13:03,00,10,1, 12.0,1,1, 9.113, 10387.588, 439.472, 52798.781 23/05/25,03:13:03,01,10,1, 12.0,1,1, 9.113, 10387.635, 439.495, 52798.766 23/05/25,03:13:03,02,10,1, 12.0,1,1, 9.113, 10387.647, 439.496, 52798.750 23/05/25,03:13:03,03,10,1, 12.0,1,1, 9.113, 10387.628, 439.522, 52798.750 23/05/25,03:13:03,04,10,1, 12.0,1,1, 9.113, 10387.672, 439.517, 52798.731 23/05/25,03:13:03,05,10,1, 12.0,1,1, 9.113, 10387.691, 439.547, 52798.780 23/05/25,03:13:03,06,10,1, 12.0,1,1, 9.113, 10387.685, 439.539, 52798.756 23/05/25,03:13:03,07,10,1, 12.0,1,1, 9.113, 10387.671, 439.556, 52798.772 23/05/25,03:13:03,08,10,1, 12.0,1,1, 9.113, 10387.688, 439.563, 52798.751 23/05/25,03:13:03,09,10,1, 12.0,1,1, 9.113, 10387.722, 439.586, 52798.785 23/05/25,03:13:03,10,10,1, 12.0,1,1, 9.113, 10387.726, 439.590, 52798.727 23/05/25,03:13:03,11,10,1, 12.0,1,1, 9.113, 10387.752, 439.572, 52798.727 23/05/25,03:13:03,12,10,1, 12.0,1,1, 9.113, 10387.755, 439.596, 52798.720 23/05/25,03:13:03,13,10,1, 12.0,1,1, 9.113, 10387.766, 439.612, 52798.713 23/05/25,03:13:03,14,10,1, 12.0,1,1, 9.113, 10387.789, 439.650, 52798.760 23/05/25,03:13:03,15,10,1, 12.0,1,1, 9.113, 10387.817, 439.632, 52798.757 23/05/25,03:13:03,16,10,1, 12.0,1,1, 9.113, 10387.811, 439.669, 52798.765 23/05/25,03:13:03,17,10,1, 12.0,1,1, 9.113, 10387.819, 439.687, 52798.730 23/05/25,03:13:03,18,10,1, 12.0,1,1, 9.113, 10387.828, 439.669, 52798.750 23/05/25,03:13:03,19,10,1, 12.0,1,1, 9.113, 10387.865, 439.705, 52798.758 23/05/25,03:13:04,00,11,1, 11.9,1,1, 9.114, 10387.863, 439.705, 52798.758 23/05/25,03:13:04,01,11,1, 11.9,1,1, 9.114, 10387.899, 439.694, 52798.770 23/05/25,03:13:04,02,11,1, 11.9,1,1, 9.114, 10387.892, 439.696, 52798.709 23/05/25,03:13:04,03,11,1, 11.9,1,1, 9.114, 10387.896, 439.690, 52798.681 23/05/25,03:13:04,04,11,1, 11.9,1,1, 9.114, 10387.899, 439.683, 52798.694 23/05/25,03:13:04,05,11,1, 11.9,1,1, 9.114, 10387.892, 439.702, 52798.707 23/05/25,03:13:04,06,11,1, 11.9,1,1, 9.114, 10387.920, 439.714, 52798.710 23/05/25,03:13:04,07,11,1, 11.9,1,1, 9.114, 10387.933, 439.698, 52798.726 23/05/25,03:13:04,08,11,1, 11.9,1,1, 9.114, 10387.910, 439.732, 52798.745 23/05/25,03:13:04,09,11,1, 11.9,1,1, 9.114, 10387.919, 439.688, 52798.709 23/05/25,03:13:04,10,11,1, 11.9,1,1, 9.114, 10387.933, 439.719, 52798.714 23/05/25,03:13:04,11,11,1, 11.9,1,1, 9.114, 10387.946, 439.696, 52798.597 23/05/25,03:13:04,12,11,1, 11.9,1,1, 9.114, 10387.965, 439.699, 52798.719 23/05/25,03:13:04,13,11,1, 11.9,1,1, 9.114, 10387.977, 439.715, 52798.683 23/05/25,03:13:04,14,11,1, 11.9,1,1, 9.114, 10387.972, 439.697, 52798.756 23/05/25,03:13:04,15,11,1, 11.9,1,1, 9.114, 10387.974, 439.690, 52798.713 23/05/25,03:13:04,16,11,1, 11.9,1,1, 9.114, 10387.967, 439.692, 52798.673 23/05/25,03:13:04,17,11,1, 11.9,1,1, 9.114, 10388.004, 439.692, 52798.681 23/05/25,03:13:04,18,11,1, 11.9,1,1, 9.114, 10387.983, 439.681, 52798.679 23/05/25,03:13:04,19,11,1, 11.9,1,1, 9.114, 10388.027, 439.680, 52798.657 23/05/25,03:13:05,00,10,1, 11.9,1,1, 9.114, 10388.021, 439.680, 52798.657 23/05/25,03:13:05,01,10,1, 11.9,1,1, 9.114, 10388.028, 439.661, 52798.635 23/05/25,03:13:05,02,10,1, 11.9,1,1, 9.114, 10388.037, 439.651, 52798.612 23/05/25,03:13:05,03,10,1, 11.9,1,1, 9.114, 10388.063, 439.651, 52798.657 23/05/25,03:13:05,04,10,1, 11.9,1,1, 9.114, 10388.036, 439.641, 52798.635 23/05/25,03:13:05,05,10,1, 11.9,1,1, 9.114, 10388.047, 439.640, 52798.605 23/05/25,03:13:05,06,10,1, 11.9,1,1, 9.114, 10388.059, 439.638, 52798.625 23/05/25,03:13:05,07,10,1, 11.9,1,1, 9.114, 10388.079, 439.634, 52798.574 23/05/25,03:13:05,08,10,1, 11.9,1,1, 9.114, 10388.086, 439.631, 52798.590 23/05/25,03:13:05,09,10,1, 11.9,1,1, 9.114, 10388.094, 439.591, 52798.607 23/05/25,03:13:05,10,10,1, 11.9,1,1, 9.114, 10388.114, 439.576, 52798.593 23/05/25,03:13:05,11,10,1, 11.9,1,1, 9.114, 10388.124, 439.565, 52798.550 23/05/25,03:13:05,12,10,1, 11.9,1,1, 9.114, 10388.126, 439.567, 52798.558 23/05/25,03:13:05,13,10,1, 11.9,1,1, 9.114, 10388.133, 439.544, 52798.537 23/05/25,03:13:05,14,10,1, 11.9,1,1, 9.114, 10388.150, 439.539, 52798.524 23/05/25,03:13:05,15,10,1, 11.9,1,1, 9.114, 10388.167, 439.516, 52798.551 23/05/25,03:13:05,16,10,1, 11.9,1,1, 9.114, 10388.169, 439.515, 52798.484 23/05/25,03:13:05,17,10,1, 11.9,1,1, 9.114, 10388.191, 439.483, 52798.509 23/05/25,03:13:05,18,10,1, 11.9,1,1, 9.114, 10388.196, 439.475, 52798.529 23/05/25,03:13:05,19,10,1, 11.9,1,1, 9.114, 10388.216, 439.460, 52798.491 23/05/25,03:13:06,00,11,1, 11.8,1,1, 9.116, 10388.213, 439.460, 52798.491 23/05/25,03:13:06,01,11,1, 11.8,1,1, 9.116, 10388.218, 439.444, 52798.509 23/05/25,03:13:06,02,11,1, 11.8,1,1, 9.116, 10388.227, 439.426, 52798.437 23/05/25,03:13:06,03,11,1, 11.8,1,1, 9.116, 10388.259, 439.406, 52798.496 23/05/25,03:13:06,04,11,1, 11.8,1,1, 9.116, 10388.267, 439.378, 52798.443 23/05/25,03:13:06,05,11,1, 11.8,1,1, 9.116, 10388.250, 439.362, 52798.453 23/05/25,03:13:06,06,11,1, 11.8,1,1, 9.116, 10388.284, 439.356, 52798.425 23/05/25,03:13:06,07,11,1, 11.8,1,1, 9.116, 10388.274, 439.370, 52798.432 23/05/25,03:13:06,08,11,1, 11.8,1,1, 9.116, 10388.253, 439.371, 52798.409 23/05/25,03:13:06,09,11,1, 11.8,1,1, 9.116, 10388.251, 439.332, 52798.443 23/05/25,03:13:06,10,11,1, 11.8,1,1, 9.116, 10388.276, 439.323, 52798.413 23/05/25,03:13:06,11,11,1, 11.8,1,1, 9.116, 10388.305, 439.323, 52798.420 23/05/25,03:13:06,12,11,1, 11.8,1,1, 9.116, 10388.304, 439.293, 52798.391 23/05/25,03:13:06,13,11,1, 11.8,1,1, 9.116, 10388.283, 439.264, 52798.381 23/05/25,03:13:06,14,11,1, 11.8,1,1, 9.116, 10388.307, 439.270, 52798.375 23/05/25,03:13:06,15,11,1, 11.8,1,1, 9.116, 10388.290, 439.269, 52798.401 23/05/25,03:13:06,16,11,1, 11.8,1,1, 9.116, 10388.286, 439.226, 52798.402 23/05/25,03:13:06,17,11,1, 11.8,1,1, 9.116, 10388.321, 439.232, 52798.379 23/05/25,03:13:06,18,11,1, 11.8,1,1, 9.116, 10388.314, 439.207, 52798.394 23/05/25,03:13:06,19,11,1, 11.8,1,1, 9.116, 10388.334, 439.204, 52798.372 23/05/25,03:13:07,00,11,1, 11.9,1,1, 9.116, 10388.330, 439.204, 52798.372 23/05/25,03:13:07,01,11,1, 11.9,1,1, 9.116, 10388.313, 439.157, 52798.369 23/05/25,03:13:07,02,11,1, 11.9,1,1, 9.116, 10388.326, 439.136, 52798.391 23/05/25,03:13:07,03,11,1, 11.9,1,1, 9.116, 10388.321, 439.139, 52798.340 23/05/25,03:13:07,04,11,1, 11.9,1,1, 9.116, 10388.336, 439.118, 52798.326 23/05/25,03:13:07,05,11,1, 11.9,1,1, 9.116, 10388.330, 439.078, 52798.346 23/05/25,03:13:07,06,11,1, 11.9,1,1, 9.116, 10388.329, 439.091, 52798.335 23/05/25,03:13:07,07,11,1, 11.9,1,1, 9.116, 10388.322, 439.081, 52798.321 23/05/25,03:13:07,08,11,1, 11.9,1,1, 9.116, 10388.315, 439.056, 52798.315 23/05/25,03:13:07,09,11,1, 11.9,1,1, 9.116, 10388.360, 439.038, 52798.346 23/05/25,03:13:07,10,11,1, 11.9,1,1, 9.116, 10388.328, 439.011, 52798.336 23/05/25,03:13:07,11,11,1, 11.9,1,1, 9.116, 10388.376, 439.013, 52798.293 23/05/25,03:13:07,12,11,1, 11.9,1,1, 9.116, 10388.347, 438.981, 52798.312 23/05/25,03:13:07,13,11,1, 11.9,1,1, 9.116, 10388.387, 438.967, 52798.293 23/05/25,03:13:07,14,11,1, 11.9,1,1, 9.116, 10388.386, 438.931, 52798.274 23/05/25,03:13:07,15,11,1, 11.9,1,1, 9.116, 10388.392, 438.910, 52798.281 23/05/25,03:13:07,16,11,1, 11.9,1,1, 9.116, 10388.395, 438.889, 52798.299 23/05/25,03:13:07,17,11,1, 11.9,1,1, 9.116, 10388.373, 438.889, 52798.235 23/05/25,03:13:07,18,11,1, 11.9,1,1, 9.116, 10388.388, 438.848, 52798.232 23/05/25,03:13:07,19,11,1, 11.9,1,1, 9.116, 10388.398, 438.851, 52798.255 23/05/25,03:13:08,00,10,1, 11.9,1,1, 9.112, 10388.397, 438.851, 52798.255 23/05/25,03:13:08,01,10,1, 11.9,1,1, 9.112, 10388.425, 438.795, 52798.231 23/05/25,03:13:08,02,10,1, 11.9,1,1, 9.112, 10388.428, 438.788, 52798.200 23/05/25,03:13:08,03,10,1, 11.9,1,1, 9.112, 10388.421, 438.757, 52798.206 23/05/25,03:13:08,04,10,1, 11.9,1,1, 9.112, 10388.439, 438.749, 52798.180 23/05/25,03:13:08,05,10,1, 11.9,1,1, 9.112, 10388.465, 438.714, 52798.195 23/05/25,03:13:08,06,10,1, 11.9,1,1, 9.112, 10388.478, 438.728, 52798.208 23/05/25,03:13:08,07,10,1, 11.9,1,1, 9.112, 10388.483, 438.678, 52798.166 23/05/25,03:13:08,08,10,1, 11.9,1,1, 9.112, 10388.502, 438.675, 52798.179 23/05/25,03:13:08,09,10,1, 11.9,1,1, 9.112, 10388.494, 438.649, 52798.159 23/05/25,03:13:08,10,10,1, 11.9,1,1, 9.112, 10388.501, 438.630, 52798.193 23/05/25,03:13:08,11,10,1, 11.9,1,1, 9.112, 10388.513, 438.624, 52798.173 23/05/25,03:13:08,12,10,1, 11.9,1,1, 9.112, 10388.530, 438.600, 52798.171 23/05/25,03:13:08,13,10,1, 11.9,1,1, 9.112, 10388.527, 438.584, 52798.133 23/05/25,03:13:08,14,10,1, 11.9,1,1, 9.112, 10388.543, 438.564, 52798.107 23/05/25,03:13:08,15,10,1, 11.9,1,1, 9.112, 10388.521, 438.539, 52798.141 23/05/25,03:13:08,16,10,1, 11.9,1,1, 9.112, 10388.564, 438.519, 52798.114 23/05/25,03:13:08,17,10,1, 11.9,1,1, 9.112, 10388.572, 438.468, 52798.138 23/05/25,03:13:08,18,10,1, 11.9,1,1, 9.112, 10388.570, 438.456, 52798.101 23/05/25,03:13:08,19,10,1, 11.9,1,1, 9.112, 10388.565, 438.427, 52798.132 23/05/25,03:13:09,00,11,1, 11.8,1,1, 9.116, 10388.564, 438.427, 52798.132 23/05/25,03:13:09,01,11,1, 11.8,1,1, 9.116, 10388.583, 438.394, 52798.077 23/05/25,03:13:09,02,11,1, 11.8,1,1, 9.116, 10388.603, 438.385, 52798.057 23/05/25,03:13:09,03,11,1, 11.8,1,1, 9.116, 10388.612, 438.334, 52798.094 23/05/25,03:13:09,04,11,1, 11.8,1,1, 9.116, 10388.623, 438.311, 52798.071 23/05/25,03:13:09,05,11,1, 11.8,1,1, 9.116, 10388.614, 438.277, 52798.075 23/05/25,03:13:09,06,11,1, 11.8,1,1, 9.116, 10388.637, 438.251, 52798.064 23/05/25,03:13:09,07,11,1, 11.8,1,1, 9.116, 10388.656, 438.219, 52798.010 23/05/25,03:13:09,08,11,1, 11.8,1,1, 9.116, 10388.671, 438.208, 52798.056 23/05/25,03:13:09,09,11,1, 11.8,1,1, 9.116, 10388.669, 438.197, 52798.006 23/05/25,03:13:09,10,11,1, 11.8,1,1, 9.116, 10388.678, 438.147, 52798.038 23/05/25,03:13:09,11,11,1, 11.8,1,1, 9.116, 10388.675, 438.131, 52797.984 23/05/25,03:13:09,12,11,1, 11.8,1,1, 9.116, 10388.686, 438.093, 52797.977 23/05/25,03:13:09,13,11,1, 11.8,1,1, 9.116, 10388.695, 438.063, 52797.996 23/05/25,03:13:09,14,11,1, 11.8,1,1, 9.116, 10388.682, 438.057, 52797.981 23/05/25,03:13:09,15,11,1, 11.8,1,1, 9.116, 10388.724, 438.004, 52797.970 23/05/25,03:13:09,16,11,1, 11.8,1,1, 9.116, 10388.746, 437.984, 52797.954 23/05/25,03:13:09,17,11,1, 11.8,1,1, 9.116, 10388.756, 437.980, 52797.949 23/05/25,03:13:09,18,11,1, 11.8,1,1, 9.116, 10388.769, 437.959, 52797.961 23/05/25,03:13:09,19,11,1, 11.8,1,1, 9.116, 10388.747, 437.935, 52797.959 23/05/25,03:13:10,00,11,1, 11.9,1,1, 9.115, 10388.739, 437.935, 52797.959 23/05/25,03:13:10,01,11,1, 11.9,1,1, 9.115, 10388.782, 437.884, 52797.925 23/05/25,03:13:10,02,11,1, 11.9,1,1, 9.115, 10388.780, 437.881, 52797.957 23/05/25,03:13:10,03,11,1, 11.9,1,1, 9.115, 10388.796, 437.881, 52797.946 23/05/25,03:13:10,04,11,1, 11.9,1,1, 9.115, 10388.803, 437.841, 52797.941 23/05/25,03:13:10,05,11,1, 11.9,1,1, 9.115, 10388.817, 437.841, 52797.914 23/05/25,03:13:10,06,11,1, 11.9,1,1, 9.115, 10388.826, 437.801, 52797.940 23/05/25,03:13:10,07,11,1, 11.9,1,1, 9.115, 10388.822, 437.803, 52797.923 23/05/25,03:13:10,08,11,1, 11.9,1,1, 9.115, 10388.840, 437.775, 52797.927 23/05/25,03:13:10,09,11,1, 11.9,1,1, 9.115, 10388.849, 437.750, 52797.902 23/05/25,03:13:10,10,11,1, 11.9,1,1, 9.115, 10388.863, 437.765, 52797.896 23/05/25,03:13:10,11,11,1, 11.9,1,1, 9.115, 10388.850, 437.723, 52797.884 23/05/25,03:13:10,12,11,1, 11.9,1,1, 9.115, 10388.872, 437.717, 52797.897 23/05/25,03:13:10,13,11,1, 11.9,1,1, 9.115, 10388.900, 437.713, 52797.883 23/05/25,03:13:10,14,11,1, 11.9,1,1, 9.115, 10388.904, 437.700, 52797.845 23/05/25,03:13:10,15,11,1, 11.9,1,1, 9.115, 10388.908, 437.678, 52797.867 23/05/25,03:13:10,16,11,1, 11.9,1,1, 9.115, 10388.897, 437.672, 52797.824 23/05/25,03:13:10,17,11,1, 11.9,1,1, 9.115, 10388.901, 437.655, 52797.783 23/05/25,03:13:10,18,11,1, 11.9,1,1, 9.115, 10388.910, 437.647, 52797.813 23/05/25,03:13:10,19,11,1, 11.9,1,1, 9.115, 10388.921, 437.637, 52797.851 23/05/25,03:13:11,00,11,1, 11.9,1,1, 9.117, 10388.914, 437.637, 52797.851 23/05/25,03:13:11,01,11,1, 11.9,1,1, 9.117, 10388.937, 437.623, 52797.844 23/05/25,03:13:11,02,11,1, 11.9,1,1, 9.117, 10388.953, 437.603, 52797.774 23/05/25,03:13:11,03,11,1, 11.9,1,1, 9.117, 10388.971, 437.574, 52797.803 23/05/25,03:13:11,04,11,1, 11.9,1,1, 9.117, 10388.975, 437.559, 52797.788 23/05/25,03:13:11,05,11,1, 11.9,1,1, 9.117, 10388.986, 437.530, 52797.780 23/05/25,03:13:11,06,11,1, 11.9,1,1, 9.117, 10388.988, 437.512, 52797.790 23/05/25,03:13:11,07,11,1, 11.9,1,1, 9.117, 10388.999, 437.548, 52797.778 23/05/25,03:13:11,08,11,1, 11.9,1,1, 9.117, 10389.024, 437.519, 52797.728 23/05/25,03:13:11,09,11,1, 11.9,1,1, 9.117, 10389.009, 437.511, 52797.779 23/05/25,03:13:11,10,11,1, 11.9,1,1, 9.117, 10389.016, 437.526, 52797.765 23/05/25,03:13:11,11,11,1, 11.9,1,1, 9.117, 10389.046, 437.507, 52797.777 23/05/25,03:13:11,12,11,1, 11.9,1,1, 9.117, 10389.048, 437.475, 52797.780 23/05/25,03:13:11,13,11,1, 11.9,1,1, 9.117, 10389.041, 437.474, 52797.746 23/05/25,03:13:11,14,11,1, 11.9,1,1, 9.117, 10389.045, 437.465, 52797.828 23/05/25,03:13:11,15,11,1, 11.9,1,1, 9.117, 10389.066, 437.450, 52797.674 23/05/25,03:13:11,16,11,1, 11.9,1,1, 9.117, 10389.056, 437.442, 52797.659 23/05/25,03:13:11,17,11,1, 11.9,1,1, 9.117, 10389.079, 437.452, 52797.710 23/05/25,03:13:11,18,11,1, 11.9,1,1, 9.117, 10389.091, 437.421, 52797.704 23/05/25,03:13:11,19,11,1, 11.9,1,1, 9.117, 10389.085, 437.415, 52797.707 23/05/25,03:13:12,00,11,1, 11.8,1,1, 9.120, 10389.081, 437.415, 52797.707 23/05/25,03:13:12,01,11,1, 11.8,1,1, 9.120, 10389.098, 437.418, 52797.726 23/05/25,03:13:12,02,11,1, 11.8,1,1, 9.120, 10389.135, 437.424, 52797.745 23/05/25,03:13:12,03,11,1, 11.8,1,1, 9.120, 10389.128, 437.393, 52797.666 23/05/25,03:13:12,04,11,1, 11.8,1,1, 9.120, 10389.097, 437.395, 52797.642 23/05/25,03:13:12,05,11,1, 11.8,1,1, 9.120, 10389.145, 437.374, 52797.656 23/05/25,03:13:12,06,11,1, 11.8,1,1, 9.120, 10389.182, 437.380, 52797.646 23/05/25,03:13:12,07,11,1, 11.8,1,1, 9.120, 10389.172, 437.351, 52797.606 23/05/25,03:13:12,08,11,1, 11.8,1,1, 9.120, 10389.192, 437.358, 52797.677 23/05/25,03:13:12,09,11,1, 11.8,1,1, 9.120, 10389.206, 437.347, 52797.635 23/05/25,03:13:12,10,11,1, 11.8,1,1, 9.120, 10389.234, 437.333, 52797.627 23/05/25,03:13:12,11,11,1, 11.8,1,1, 9.120, 10389.211, 437.327, 52797.644 23/05/25,03:13:12,12,11,1, 11.8,1,1, 9.120, 10389.249, 437.321, 52797.582 23/05/25,03:13:12,13,11,1, 11.8,1,1, 9.120, 10389.250, 437.285, 52797.594 23/05/25,03:13:12,14,11,1, 11.8,1,1, 9.120, 10389.275, 437.289, 52797.629 23/05/25,03:13:12,15,11,1, 11.8,1,1, 9.120, 10389.282, 437.284, 52797.584 23/05/25,03:13:12,16,11,1, 11.8,1,1, 9.120, 10389.293, 437.265, 52797.628 23/05/25,03:13:12,17,11,1, 11.8,1,1, 9.120, 10389.311, 437.270, 52797.619 23/05/25,03:13:12,18,11,1, 11.8,1,1, 9.120, 10389.336, 437.237, 52797.575 23/05/25,03:13:12,19,11,1, 11.8,1,1, 9.120, 10389.329, 437.261, 52797.600 23/05/25,03:13:13,00,12,1, 11.8,1,1, 9.113, 10389.323, 437.261, 52797.600 23/05/25,03:13:13,01,12,1, 11.8,1,1, 9.113, 10389.357, 437.235, 52797.584 23/05/25,03:13:13,02,12,1, 11.8,1,1, 9.113, 10389.350, 437.207, 52797.530 23/05/25,03:13:13,03,12,1, 11.8,1,1, 9.113, 10389.370, 437.184, 52797.559 23/05/25,03:13:13,04,12,1, 11.8,1,1, 9.113, 10389.408, 437.175, 52797.560 23/05/25,03:13:13,05,12,1, 11.8,1,1, 9.113, 10389.413, 437.153, 52797.504 23/05/25,03:13:13,06,12,1, 11.8,1,1, 9.113, 10389.441, 437.153, 52797.513 23/05/25,03:13:13,07,12,1, 11.8,1,1, 9.113, 10389.448, 437.134, 52797.509 23/05/25,03:13:13,08,12,1, 11.8,1,1, 9.113, 10389.469, 437.101, 52797.473 23/05/25,03:13:13,09,12,1, 11.8,1,1, 9.113, 10389.521, 437.071, 52797.317 23/05/25,03:13:13,10,12,1, 11.8,1,1, 9.113, 10389.485, 437.084, 52797.505 23/05/25,03:13:13,11,12,1, 11.8,1,1, 9.113, 10389.494, 437.067, 52797.491 23/05/25,03:13:13,12,12,1, 11.8,1,1, 9.113, 10389.538, 437.063, 52797.489 23/05/25,03:13:13,13,12,1, 11.8,1,1, 9.113, 10389.539, 437.072, 52797.445 23/05/25,03:13:13,14,12,1, 11.8,1,1, 9.113, 10389.544, 437.047, 52797.478 23/05/25,03:13:13,15,12,1, 11.8,1,1, 9.113, 10389.586, 437.024, 52797.412 23/05/25,03:13:13,16,12,1, 11.8,1,1, 9.113, 10389.591, 437.029, 52797.450 23/05/25,03:13:13,17,12,1, 11.8,1,1, 9.113, 10389.622, 437.021, 52797.426 23/05/25,03:13:13,18,12,1, 11.8,1,1, 9.113, 10389.607, 437.002, 52797.441 23/05/25,03:13:13,19,12,1, 11.8,1,1, 9.113, 10389.657, 436.972, 52797.440 23/05/25,03:13:14,00,12,1, 11.9,1,1, 9.114, 10389.657, 436.972, 52797.440 23/05/25,03:13:14,01,12,1, 11.9,1,1, 9.114, 10389.699, 436.956, 52797.388 23/05/25,03:13:14,02,12,1, 11.9,1,1, 9.114, 10389.738, 436.959, 52797.380 23/05/25,03:13:14,03,12,1, 11.9,1,1, 9.114, 10389.710, 436.934, 52797.372 23/05/25,03:13:14,04,12,1, 11.9,1,1, 9.114, 10389.741, 436.934, 52797.385 23/05/25,03:13:14,05,12,1, 11.9,1,1, 9.114, 10389.764, 436.948, 52797.387 23/05/25,03:13:14,06,12,1, 11.9,1,1, 9.114, 10389.761, 436.949, 52797.368 23/05/25,03:13:14,07,12,1, 11.9,1,1, 9.114, 10389.813, 436.933, 52797.366 23/05/25,03:13:14,08,12,1, 11.9,1,1, 9.114, 10389.806, 436.902, 52797.381 23/05/25,03:13:14,09,12,1, 11.9,1,1, 9.114, 10389.847, 436.909, 52797.355 23/05/25,03:13:14,10,12,1, 11.9,1,1, 9.114, 10389.880, 436.903, 52797.354 23/05/25,03:13:14,11,12,1, 11.9,1,1, 9.114, 10389.891, 436.921, 52797.319 23/05/25,03:13:14,12,12,1, 11.9,1,1, 9.114, 10389.881, 436.895, 52797.305 23/05/25,03:13:14,13,12,1, 11.9,1,1, 9.114, 10389.927, 436.869, 52797.349 23/05/25,03:13:14,14,12,1, 11.9,1,1, 9.114, 10389.940, 436.862, 52797.356 23/05/25,03:13:14,15,12,1, 11.9,1,1, 9.114, 10389.958, 436.869, 52797.348 23/05/25,03:13:14,16,12,1, 11.9,1,1, 9.114, 10390.005, 436.878, 52797.353 23/05/25,03:13:14,17,12,1, 11.9,1,1, 9.114, 10389.999, 436.851, 52797.283 23/05/25,03:13:14,18,12,1, 11.9,1,1, 9.114, 10390.024, 436.876, 52797.316 23/05/25,03:13:14,19,12,1, 11.9,1,1, 9.114, 10390.050, 436.864, 52797.308 23/05/25,03:13:15,00,11,1, 11.9,1,1, 9.116, 10390.049, 436.864, 52797.308 23/05/25,03:13:15,01,11,1, 11.9,1,1, 9.116, 10390.101, 436.837, 52797.265 23/05/25,03:13:15,02,11,1, 11.9,1,1, 9.116, 10390.133, 436.852, 52797.113 23/05/25,03:13:15,03,11,1, 11.9,1,1, 9.116, 10390.120, 436.855, 52797.271 23/05/25,03:13:15,04,11,1, 11.9,1,1, 9.116, 10390.132, 436.862, 52797.303 23/05/25,03:13:15,05,11,1, 11.9,1,1, 9.116, 10390.176, 436.859, 52797.303 23/05/25,03:13:15,06,11,1, 11.9,1,1, 9.116, 10390.211, 436.843, 52797.318 23/05/25,03:13:15,07,11,1, 11.9,1,1, 9.116, 10390.216, 436.837, 52797.281 23/05/25,03:13:15,08,11,1, 11.9,1,1, 9.116, 10390.231, 436.840, 52797.226 23/05/25,03:13:15,09,11,1, 11.9,1,1, 9.116, 10390.251, 436.849, 52797.275 23/05/25,03:13:15,10,11,1, 11.9,1,1, 9.116, 10390.272, 436.849, 52797.205 23/05/25,03:13:15,11,11,1, 11.9,1,1, 9.116, 10390.298, 436.802, 52797.250 23/05/25,03:13:15,12,11,1, 11.9,1,1, 9.116, 10390.317, 436.819, 52797.264 23/05/25,03:13:15,13,11,1, 11.9,1,1, 9.116, 10390.339, 436.803, 52797.228 23/05/25,03:13:15,14,11,1, 11.9,1,1, 9.116, 10390.366, 436.818, 52797.240 23/05/25,03:13:15,15,11,1, 11.9,1,1, 9.116, 10390.381, 436.804, 52797.272 23/05/25,03:13:15,16,11,1, 11.9,1,1, 9.116, 10390.381, 436.775, 52797.219 23/05/25,03:13:15,17,11,1, 11.9,1,1, 9.116, 10390.432, 436.784, 52797.218 23/05/25,03:13:15,18,11,1, 11.9,1,1, 9.116, 10390.441, 436.762, 52797.210 23/05/25,03:13:15,19,11,1, 11.9,1,1, 9.116, 10390.487, 436.768, 52797.208 23/05/25,03:13:16,00,11,1, 11.9,1,1, 9.115, 10390.483, 436.768, 52797.208 23/05/25,03:13:16,01,11,1, 11.9,1,1, 9.115, 10390.501, 436.783, 52797.211 23/05/25,03:13:16,02,11,1, 11.9,1,1, 9.115, 10390.538, 436.777, 52797.203 23/05/25,03:13:16,03,11,1, 11.9,1,1, 9.115, 10390.539, 436.750, 52797.198 23/05/25,03:13:16,04,11,1, 11.9,1,1, 9.115, 10390.576, 436.740, 52797.177 23/05/25,03:13:16,05,11,1, 11.9,1,1, 9.115, 10390.587, 436.721, 52797.173 23/05/25,03:13:16,06,11,1, 11.9,1,1, 9.115, 10390.576, 436.739, 52797.197 23/05/25,03:13:16,07,11,1, 11.9,1,1, 9.115, 10390.602, 436.742, 52797.194 23/05/25,03:13:16,08,11,1, 11.9,1,1, 9.115, 10390.633, 436.713, 52797.155 23/05/25,03:13:16,09,11,1, 11.9,1,1, 9.115, 10390.621, 436.711, 52797.127 23/05/25,03:13:16,10,11,1, 11.9,1,1, 9.115, 10390.650, 436.715, 52797.138 23/05/25,03:13:16,11,11,1, 11.9,1,1, 9.115, 10390.638, 436.706, 52797.132 23/05/25,03:13:16,12,11,1, 11.9,1,1, 9.115, 10390.671, 436.681, 52797.162 23/05/25,03:13:16,13,11,1, 11.9,1,1, 9.115, 10390.681, 436.668, 52797.120 23/05/25,03:13:16,14,11,1, 11.9,1,1, 9.115, 10390.703, 436.683, 52797.131 23/05/25,03:13:16,15,11,1, 11.9,1,1, 9.115, 10390.701, 436.655, 52797.162 23/05/25,03:13:16,16,11,1, 11.9,1,1, 9.115, 10390.744, 436.672, 52797.134 23/05/25,03:13:16,17,11,1, 11.9,1,1, 9.115, 10390.739, 436.634, 52797.087 23/05/25,03:13:16,18,11,1, 11.9,1,1, 9.115, 10390.750, 436.622, 52797.081 23/05/25,03:13:16,19,11,1, 11.9,1,1, 9.115, 10390.797, 436.615, 52797.090 23/05/25,03:13:17,00,12,1, 11.9,1,1, 9.114, 10390.792, 436.615, 52797.090 23/05/25,03:13:17,01,12,1, 11.9,1,1, 9.114, 10390.793, 436.580, 52797.072 23/05/25,03:13:17,02,12,1, 11.9,1,1, 9.114, 10390.817, 436.567, 52797.100 23/05/25,03:13:17,03,12,1, 11.9,1,1, 9.114, 10390.844, 436.579, 52797.075 23/05/25,03:13:17,04,12,1, 11.9,1,1, 9.114, 10390.835, 436.543, 52797.097 23/05/25,03:13:17,05,12,1, 11.9,1,1, 9.114, 10390.851, 436.521, 52797.045 23/05/25,03:13:17,06,12,1, 11.9,1,1, 9.114, 10390.903, 436.530, 52797.048 23/05/25,03:13:17,07,12,1, 11.9,1,1, 9.114, 10390.883, 436.530, 52797.033 23/05/25,03:13:17,08,12,1, 11.9,1,1, 9.114, 10390.891, 436.520, 52797.005 23/05/25,03:13:17,09,12,1, 11.9,1,1, 9.114, 10390.901, 436.512, 52797.017 23/05/25,03:13:17,10,12,1, 11.9,1,1, 9.114, 10390.914, 436.492, 52796.980 23/05/25,03:13:17,11,12,1, 11.9,1,1, 9.114, 10390.913, 436.501, 52796.972 23/05/25,03:13:17,12,12,1, 11.9,1,1, 9.114, 10390.940, 436.492, 52796.995 23/05/25,03:13:17,13,12,1, 11.9,1,1, 9.114, 10390.924, 436.457, 52796.952 23/05/25,03:13:17,14,12,1, 11.9,1,1, 9.114, 10390.958, 436.454, 52796.995 23/05/25,03:13:17,15,12,1, 11.9,1,1, 9.114, 10390.958, 436.430, 52796.921 23/05/25,03:13:17,16,12,1, 11.9,1,1, 9.114, 10390.968, 436.422, 52796.948 23/05/25,03:13:17,17,12,1, 11.9,1,1, 9.114, 10390.927, 436.381, 52797.061 23/05/25,03:13:17,18,12,1, 11.9,1,1, 9.114, 10390.945, 436.375, 52796.917 23/05/25,03:13:17,19,12,1, 11.9,1,1, 9.114, 10390.956, 436.363, 52796.878 23/05/25,03:13:18,00,11,1, 11.8,1,1, 9.113, 10390.950, 436.363, 52796.878 23/05/25,03:13:18,01,11,1, 11.8,1,1, 9.113, 10391.048, 436.316, 52796.885 23/05/25,03:13:18,02,11,1, 11.8,1,1, 9.113, 10391.040, 436.319, 52796.870 23/05/25,03:13:18,03,11,1, 11.8,1,1, 9.113, 10391.047, 436.309, 52796.892 23/05/25,03:13:18,04,11,1, 11.8,1,1, 9.113, 10391.069, 436.280, 52796.886 23/05/25,03:13:18,05,11,1, 11.8,1,1, 9.113, 10391.089, 436.256, 52796.897 23/05/25,03:13:18,06,11,1, 11.8,1,1, 9.113, 10391.072, 436.255, 52796.849 23/05/25,03:13:18,07,11,1, 11.8,1,1, 9.113, 10391.089, 436.229, 52796.831 23/05/25,03:13:18,08,11,1, 11.8,1,1, 9.113, 10391.102, 436.179, 52796.800 23/05/25,03:13:18,09,11,1, 11.8,1,1, 9.113, 10391.124, 436.178, 52796.807 23/05/25,03:13:18,10,11,1, 11.8,1,1, 9.113, 10391.127, 436.177, 52796.844 23/05/25,03:13:18,11,11,1, 11.8,1,1, 9.113, 10391.142, 436.129, 52796.802 23/05/25,03:13:18,12,11,1, 11.8,1,1, 9.113, 10391.127, 436.130, 52796.816 23/05/25,03:13:18,13,11,1, 11.8,1,1, 9.113, 10391.178, 436.121, 52796.836 23/05/25,03:13:18,14,11,1, 11.8,1,1, 9.113, 10391.189, 436.094, 52796.753 23/05/25,03:13:18,15,11,1, 11.8,1,1, 9.113, 10391.182, 436.106, 52796.775 23/05/25,03:13:18,16,11,1, 11.8,1,1, 9.113, 10391.199, 436.083, 52796.734 23/05/25,03:13:18,17,11,1, 11.8,1,1, 9.113, 10391.203, 436.091, 52796.762 23/05/25,03:13:18,18,11,1, 11.8,1,1, 9.113, 10391.205, 436.048, 52796.722 23/05/25,03:13:18,19,11,1, 11.8,1,1, 9.113, 10391.218, 436.040, 52796.731 23/05/25,03:13:19,00,11,1, 11.9,1,1, 9.117, 10391.217, 436.040, 52796.731 23/05/25,03:13:19,01,11,1, 11.9,1,1, 9.117, 10391.237, 436.003, 52796.741 23/05/25,03:13:19,02,11,1, 11.9,1,1, 9.117, 10391.225, 436.004, 52796.780 23/05/25,03:13:19,03,11,1, 11.9,1,1, 9.117, 10391.252, 436.022, 52796.724 23/05/25,03:13:19,04,11,1, 11.9,1,1, 9.117, 10391.287, 435.999, 52796.728 23/05/25,03:13:19,05,11,1, 11.9,1,1, 9.117, 10391.298, 435.971, 52796.582 23/05/25,03:13:19,06,11,1, 11.9,1,1, 9.117, 10391.318, 435.967, 52796.727 23/05/25,03:13:19,07,11,1, 11.9,1,1, 9.117, 10391.333, 435.957, 52796.705 23/05/25,03:13:19,08,11,1, 11.9,1,1, 9.117, 10391.331, 435.943, 52796.731 23/05/25,03:13:19,09,11,1, 11.9,1,1, 9.117, 10391.325, 435.923, 52796.735 23/05/25,03:13:19,10,11,1, 11.9,1,1, 9.117, 10391.337, 435.938, 52796.709 23/05/25,03:13:19,11,11,1, 11.9,1,1, 9.117, 10391.366, 435.911, 52796.695 23/05/25,03:13:19,12,11,1, 11.9,1,1, 9.117, 10391.377, 435.916, 52796.724 23/05/25,03:13:19,13,11,1, 11.9,1,1, 9.117, 10391.373, 435.910, 52796.696 23/05/25,03:13:19,14,11,1, 11.9,1,1, 9.117, 10391.372, 435.880, 52796.712 23/05/25,03:13:19,15,11,1, 11.9,1,1, 9.117, 10391.403, 435.885, 52796.696 23/05/25,03:13:19,16,11,1, 11.9,1,1, 9.117, 10391.399, 435.851, 52796.662 23/05/25,03:13:19,17,11,1, 11.9,1,1, 9.117, 10391.430, 435.862, 52796.658 23/05/25,03:13:19,18,11,1, 11.9,1,1, 9.117, 10391.426, 435.850, 52796.698 23/05/25,03:13:19,19,11,1, 11.9,1,1, 9.117, 10391.419, 435.833, 52796.702 23/05/25,03:13:20,00,12,1, 11.9,1,1, 9.111, 10391.418, 435.833, 52796.702 23/05/25,03:13:20,01,12,1, 11.9,1,1, 9.111, 10391.443, 435.809, 52796.669 23/05/25,03:13:20,02,12,1, 11.9,1,1, 9.111, 10391.428, 435.812, 52796.673 23/05/25,03:13:20,03,12,1, 11.9,1,1, 9.111, 10391.461, 435.784, 52796.668 23/05/25,03:13:20,04,12,1, 11.9,1,1, 9.111, 10391.437, 435.777, 52796.652 23/05/25,03:13:20,05,12,1, 11.9,1,1, 9.111, 10391.481, 435.791, 52796.694 23/05/25,03:13:20,06,12,1, 11.9,1,1, 9.111, 10391.461, 435.767, 52796.694 23/05/25,03:13:20,07,12,1, 11.9,1,1, 9.111, 10391.446, 435.758, 52796.639 23/05/25,03:13:20,08,12,1, 11.9,1,1, 9.111, 10391.495, 435.752, 52796.623 23/05/25,03:13:20,09,12,1, 11.9,1,1, 9.111, 10391.484, 435.748, 52796.666 23/05/25,03:13:20,10,12,1, 11.9,1,1, 9.111, 10391.479, 435.734, 52796.641 23/05/25,03:13:20,11,12,1, 11.9,1,1, 9.111, 10391.482, 435.706, 52796.638 23/05/25,03:13:20,12,12,1, 11.9,1,1, 9.111, 10391.496, 435.719, 52796.633 23/05/25,03:13:20,13,12,1, 11.9,1,1, 9.111, 10391.518, 435.686, 52796.595 23/05/25,03:13:20,14,12,1, 11.9,1,1, 9.111, 10391.532, 435.679, 52796.641 23/05/25,03:13:20,15,12,1, 11.9,1,1, 9.111, 10391.501, 435.643, 52796.647 23/05/25,03:13:20,16,12,1, 11.9,1,1, 9.111, 10391.513, 435.663, 52796.604 23/05/25,03:13:20,17,12,1, 11.9,1,1, 9.111, 10391.522, 435.666, 52796.656 23/05/25,03:13:20,18,12,1, 11.9,1,1, 9.111, 10391.492, 435.636, 52796.591 23/05/25,03:13:20,19,12,1, 11.9,1,1, 9.111, 10391.531, 435.651, 52796.578 23/05/25,03:13:21,00,12,1, 11.9,1,1, 9.115, 10391.526, 435.651, 52796.578 23/05/25,03:13:21,01,12,1, 11.9,1,1, 9.115, 10391.532, 435.605, 52796.535 23/05/25,03:13:21,02,12,1, 11.9,1,1, 9.115, 10391.554, 435.593, 52796.594 23/05/25,03:13:21,03,12,1, 11.9,1,1, 9.115, 10391.559, 435.577, 52796.570 23/05/25,03:13:21,04,12,1, 11.9,1,1, 9.115, 10391.529, 435.574, 52796.522 23/05/25,03:13:21,05,12,1, 11.9,1,1, 9.115, 10391.544, 435.552, 52796.551 23/05/25,03:13:21,06,12,1, 11.9,1,1, 9.115, 10391.577, 435.542, 52796.519 23/05/25,03:13:21,07,12,1, 11.9,1,1, 9.115, 10391.575, 435.530, 52796.546 23/05/25,03:13:21,08,12,1, 11.9,1,1, 9.115, 10391.577, 435.523, 52796.520 23/05/25,03:13:21,09,12,1, 11.9,1,1, 9.115, 10391.593, 435.501, 52796.524 23/05/25,03:13:21,10,12,1, 11.9,1,1, 9.115, 10391.587, 435.527, 52796.504 23/05/25,03:13:21,11,12,1, 11.9,1,1, 9.115, 10391.598, 435.512, 52796.511 23/05/25,03:13:21,12,12,1, 11.9,1,1, 9.115, 10391.606, 435.471, 52796.544 23/05/25,03:13:21,13,12,1, 11.9,1,1, 9.115, 10391.598, 435.454, 52796.503 23/05/25,03:13:21,14,12,1, 11.9,1,1, 9.115, 10391.628, 435.483, 52796.511 23/05/25,03:13:21,15,12,1, 11.9,1,1, 9.115, 10391.638, 435.463, 52796.466 23/05/25,03:13:21,16,12,1, 11.9,1,1, 9.115, 10391.621, 435.471, 52796.486 23/05/25,03:13:21,17,12,1, 11.9,1,1, 9.115, 10391.638, 435.445, 52796.444 23/05/25,03:13:21,18,12,1, 11.9,1,1, 9.115, 10391.651, 435.440, 52796.455 23/05/25,03:13:21,19,12,1, 11.9,1,1, 9.115, 10391.631, 435.425, 52796.479 23/05/25,03:13:22,00,11,1, 11.9,1,1, 9.110, 10391.626, 435.425, 52796.479 23/05/25,03:13:22,01,11,1, 11.9,1,1, 9.110, 10391.643, 435.395, 52796.457 23/05/25,03:13:22,02,11,1, 11.9,1,1, 9.110, 10391.687, 435.367, 52796.447 23/05/25,03:13:22,03,11,1, 11.9,1,1, 9.110, 10391.681, 435.371, 52796.472 23/05/25,03:13:22,04,11,1, 11.9,1,1, 9.110, 10391.704, 435.339, 52796.412 23/05/25,03:13:22,05,11,1, 11.9,1,1, 9.110, 10391.691, 435.321, 52796.421 23/05/25,03:13:22,06,11,1, 11.9,1,1, 9.110, 10391.684, 435.331, 52796.401 23/05/25,03:13:22,07,11,1, 11.9,1,1, 9.110, 10391.709, 435.318, 52796.355 23/05/25,03:13:22,08,11,1, 11.9,1,1, 9.110, 10391.713, 435.299, 52796.372 23/05/25,03:13:22,09,11,1, 11.9,1,1, 9.110, 10391.764, 435.293, 52796.508 23/05/25,03:13:22,10,11,1, 11.9,1,1, 9.110, 10391.702, 435.258, 52796.297 23/05/25,03:13:22,11,11,1, 11.9,1,1, 9.110, 10391.694, 435.255, 52796.389 23/05/25,03:13:22,12,11,1, 11.9,1,1, 9.110, 10391.742, 435.254, 52796.372 23/05/25,03:13:22,13,11,1, 11.9,1,1, 9.110, 10391.770, 435.230, 52796.328 23/05/25,03:13:22,14,11,1, 11.9,1,1, 9.110, 10391.781, 435.229, 52796.319 23/05/25,03:13:22,15,11,1, 11.9,1,1, 9.110, 10391.762, 435.194, 52796.315 23/05/25,03:13:22,16,11,1, 11.9,1,1, 9.110, 10391.791, 435.193, 52796.308 23/05/25,03:13:22,17,11,1, 11.9,1,1, 9.110, 10391.788, 435.171, 52796.269 23/05/25,03:13:22,18,11,1, 11.9,1,1, 9.110, 10391.811, 435.169, 52796.288 23/05/25,03:13:22,19,11,1, 11.9,1,1, 9.110, 10391.812, 435.150, 52796.282 23/05/25,03:13:23,00,12,1, 11.9,1,1, 9.118, 10391.810, 435.150, 52796.282 23/05/25,03:13:23,01,12,1, 11.9,1,1, 9.118, 10391.862, 435.118, 52796.286 23/05/25,03:13:23,02,12,1, 11.9,1,1, 9.118, 10391.845, 435.138, 52796.253 23/05/25,03:13:23,03,12,1, 11.9,1,1, 9.118, 10391.867, 435.131, 52796.284 23/05/25,03:13:23,04,12,1, 11.9,1,1, 9.118, 10391.883, 435.119, 52796.265 23/05/25,03:13:23,05,12,1, 11.9,1,1, 9.118, 10391.897, 435.090, 52796.248 23/05/25,03:13:23,06,12,1, 11.9,1,1, 9.118, 10391.922, 435.101, 52796.260 23/05/25,03:13:23,07,12,1, 11.9,1,1, 9.118, 10391.900, 435.098, 52796.251 23/05/25,03:13:23,08,12,1, 11.9,1,1, 9.118, 10391.962, 435.072, 52796.237 23/05/25,03:13:23,09,12,1, 11.9,1,1, 9.118, 10391.927, 435.070, 52796.190 23/05/25,03:13:23,10,12,1, 11.9,1,1, 9.118, 10391.939, 435.062, 52796.233 23/05/25,03:13:23,11,12,1, 11.9,1,1, 9.118, 10391.973, 435.047, 52796.237 23/05/25,03:13:23,12,12,1, 11.9,1,1, 9.118, 10391.982, 435.036, 52796.258 23/05/25,03:13:23,13,12,1, 11.9,1,1, 9.118, 10391.990, 435.014, 52796.274 23/05/25,03:13:23,14,12,1, 11.9,1,1, 9.118, 10391.990, 435.029, 52796.191 23/05/25,03:13:23,15,12,1, 11.9,1,1, 9.118, 10392.025, 435.023, 52796.192 23/05/25,03:13:23,16,12,1, 11.9,1,1, 9.118, 10391.995, 435.025, 52796.210 23/05/25,03:13:23,17,12,1, 11.9,1,1, 9.118, 10392.047, 435.005, 52796.219 23/05/25,03:13:23,18,12,1, 11.9,1,1, 9.118, 10392.032, 434.981, 52796.230 23/05/25,03:13:23,19,12,1, 11.9,1,1, 9.118, 10392.042, 434.985, 52796.206 23/05/25,03:13:24,00,11,1, 11.9,1,1, 9.116, 10392.035, 434.985, 52796.206 23/05/25,03:13:24,01,11,1, 11.9,1,1, 9.116, 10392.087, 434.964, 52796.152 23/05/25,03:13:24,02,11,1, 11.9,1,1, 9.116, 10392.081, 434.970, 52796.191 23/05/25,03:13:24,03,11,1, 11.9,1,1, 9.116, 10392.101, 434.987, 52796.156 23/05/25,03:13:24,04,11,1, 11.9,1,1, 9.116, 10392.148, 434.934, 52796.198 23/05/25,03:13:24,05,11,1, 11.9,1,1, 9.116, 10392.149, 434.948, 52796.169 23/05/25,03:13:24,06,11,1, 11.9,1,1, 9.116, 10392.153, 434.924, 52796.172 23/05/25,03:13:24,07,11,1, 11.9,1,1, 9.116, 10392.163, 434.926, 52796.112 23/05/25,03:13:24,08,11,1, 11.9,1,1, 9.116, 10392.165, 434.907, 52796.148 23/05/25,03:13:24,09,11,1, 11.9,1,1, 9.116, 10392.166, 434.919, 52796.171 23/05/25,03:13:24,10,11,1, 11.9,1,1, 9.116, 10392.184, 434.884, 52796.149 23/05/25,03:13:24,11,11,1, 11.9,1,1, 9.116, 10392.214, 434.886, 52796.160 23/05/25,03:13:24,12,11,1, 11.9,1,1, 9.116, 10392.221, 434.888, 52796.170 23/05/25,03:13:24,13,11,1, 11.9,1,1, 9.116, 10392.258, 434.882, 52796.140 23/05/25,03:13:24,14,11,1, 11.9,1,1, 9.116, 10392.236, 434.863, 52796.177 23/05/25,03:13:24,15,11,1, 11.9,1,1, 9.116, 10392.258, 434.858, 52796.142 23/05/25,03:13:24,16,11,1, 11.9,1,1, 9.116, 10392.304, 434.839, 52796.146 23/05/25,03:13:24,17,11,1, 11.9,1,1, 9.116, 10392.286, 434.848, 52796.136 23/05/25,03:13:24,18,11,1, 11.9,1,1, 9.116, 10392.309, 434.830, 52796.115 23/05/25,03:13:24,19,11,1, 11.9,1,1, 9.116, 10392.307, 434.853, 52796.165 23/05/25,03:13:25,00,12,1, 12.0,1,1, 9.113, 10392.302, 434.853, 52796.165 23/05/25,03:13:25,01,12,1, 12.0,1,1, 9.113, 10392.339, 434.799, 52796.147 23/05/25,03:13:25,02,12,1, 12.0,1,1, 9.113, 10392.349, 434.827, 52796.129 23/05/25,03:13:25,03,12,1, 12.0,1,1, 9.113, 10392.352, 434.818, 52796.129 23/05/25,03:13:25,04,12,1, 12.0,1,1, 9.113, 10392.371, 434.796, 52796.132 23/05/25,03:13:25,05,12,1, 12.0,1,1, 9.113, 10392.381, 434.820, 52796.117 23/05/25,03:13:25,06,12,1, 12.0,1,1, 9.113, 10392.409, 434.794, 52796.101 23/05/25,03:13:25,07,12,1, 12.0,1,1, 9.113, 10392.397, 434.795, 52796.114 23/05/25,03:13:25,08,12,1, 12.0,1,1, 9.113, 10392.425, 434.779, 52796.156 23/05/25,03:13:25,09,12,1, 12.0,1,1, 9.113, 10392.412, 434.790, 52796.120 23/05/25,03:13:25,10,12,1, 12.0,1,1, 9.113, 10392.414, 434.749, 52796.056 23/05/25,03:13:25,11,12,1, 12.0,1,1, 9.113, 10392.447, 434.758, 52796.089 23/05/25,03:13:25,12,12,1, 12.0,1,1, 9.113, 10392.465, 434.749, 52796.089 23/05/25,03:13:25,13,12,1, 12.0,1,1, 9.113, 10392.455, 434.736, 52796.088 23/05/25,03:13:25,14,12,1, 12.0,1,1, 9.113, 10392.485, 434.738, 52796.112 23/05/25,03:13:25,15,12,1, 12.0,1,1, 9.113, 10392.491, 434.721, 52796.088 23/05/25,03:13:25,16,12,1, 12.0,1,1, 9.113, 10392.492, 434.702, 52796.058 23/05/25,03:13:25,17,12,1, 12.0,1,1, 9.113, 10392.514, 434.724, 52796.079 23/05/25,03:13:25,18,12,1, 12.0,1,1, 9.113, 10392.511, 434.713, 52796.086 23/05/25,03:13:25,19,12,1, 12.0,1,1, 9.113, 10392.514, 434.687, 52796.081 23/05/25,03:13:26,00,11,1, 11.8,1,1, 9.115, 10392.511, 434.687, 52796.081 23/05/25,03:13:26,01,11,1, 11.8,1,1, 9.115, 10392.553, 434.685, 52796.093 23/05/25,03:13:26,02,11,1, 11.8,1,1, 9.115, 10392.549, 434.666, 52796.075 23/05/25,03:13:26,03,11,1, 11.8,1,1, 9.115, 10392.561, 434.647, 52796.103 23/05/25,03:13:26,04,11,1, 11.8,1,1, 9.115, 10392.573, 434.650, 52796.056 23/05/25,03:13:26,05,11,1, 11.8,1,1, 9.115, 10392.567, 434.674, 52796.111 23/05/25,03:13:26,06,11,1, 11.8,1,1, 9.115, 10392.564, 434.629, 52796.079 23/05/25,03:13:26,07,11,1, 11.8,1,1, 9.115, 10392.584, 434.633, 52796.100 23/05/25,03:13:26,08,11,1, 11.8,1,1, 9.115, 10392.601, 434.612, 52796.067 23/05/25,03:13:26,09,11,1, 11.8,1,1, 9.115, 10392.610, 434.636, 52796.089 23/05/25,03:13:26,10,11,1, 11.8,1,1, 9.115, 10392.639, 434.620, 52796.093 23/05/25,03:13:26,11,11,1, 11.8,1,1, 9.115, 10392.621, 434.625, 52796.048 23/05/25,03:13:26,12,11,1, 11.8,1,1, 9.115, 10392.637, 434.629, 52796.084 23/05/25,03:13:26,13,11,1, 11.8,1,1, 9.115, 10392.645, 434.617, 52796.086 23/05/25,03:13:26,14,11,1, 11.8,1,1, 9.115, 10392.655, 434.577, 52796.064 23/05/25,03:13:26,15,11,1, 11.8,1,1, 9.115, 10392.660, 434.609, 52796.066 23/05/25,03:13:26,16,11,1, 11.8,1,1, 9.115, 10392.682, 434.597, 52796.070 23/05/25,03:13:26,17,11,1, 11.8,1,1, 9.115, 10392.656, 434.598, 52796.035 23/05/25,03:13:26,18,11,1, 11.8,1,1, 9.115, 10392.680, 434.607, 52796.044 23/05/25,03:13:26,19,11,1, 11.8,1,1, 9.115, 10392.703, 434.600, 52796.122 23/05/25,03:13:27,00,11,1, 11.8,1,1, 9.112, 10392.703, 434.600, 52796.122 23/05/25,03:13:27,01,11,1, 11.8,1,1, 9.112, 10392.705, 434.566, 52796.070 23/05/25,03:13:27,02,11,1, 11.8,1,1, 9.112, 10392.719, 434.569, 52796.060 23/05/25,03:13:27,03,11,1, 11.8,1,1, 9.112, 10392.740, 434.573, 52796.091 23/05/25,03:13:27,04,11,1, 11.8,1,1, 9.112, 10392.728, 434.547, 52796.072 23/05/25,03:13:27,05,11,1, 11.8,1,1, 9.112, 10392.747, 434.566, 52796.067 23/05/25,03:13:27,06,11,1, 11.8,1,1, 9.112, 10392.768, 434.537, 52796.094 23/05/25,03:13:27,07,11,1, 11.8,1,1, 9.112, 10392.745, 434.535, 52796.108 23/05/25,03:13:27,08,11,1, 11.8,1,1, 9.112, 10392.744, 434.547, 52796.099 23/05/25,03:13:27,09,11,1, 11.8,1,1, 9.112, 10392.765, 434.536, 52796.137 23/05/25,03:13:27,10,11,1, 11.8,1,1, 9.112, 10392.780, 434.514, 52796.096 23/05/25,03:13:27,11,11,1, 11.8,1,1, 9.112, 10392.781, 434.522, 52796.067 23/05/25,03:13:27,12,11,1, 11.8,1,1, 9.112, 10392.801, 434.502, 52796.058 23/05/25,03:13:27,13,11,1, 11.8,1,1, 9.112, 10392.777, 434.514, 52796.095 23/05/25,03:13:27,14,11,1, 11.8,1,1, 9.112, 10392.802, 434.493, 52796.098 23/05/25,03:13:27,15,11,1, 11.8,1,1, 9.112, 10392.805, 434.497, 52796.086 23/05/25,03:13:27,16,11,1, 11.8,1,1, 9.112, 10392.816, 434.493, 52796.066 23/05/25,03:13:27,17,11,1, 11.8,1,1, 9.112, 10392.819, 434.488, 52796.055 23/05/25,03:13:27,18,11,1, 11.8,1,1, 9.112, 10392.854, 434.472, 52796.068 23/05/25,03:13:27,19,11,1, 11.8,1,1, 9.112, 10392.828, 434.476, 52796.073 23/05/25,03:13:28,00,12,1, 11.9,1,1, 9.115, 10392.820, 434.476, 52796.073 23/05/25,03:13:28,01,12,1, 11.9,1,1, 9.115, 10392.859, 434.476, 52796.043 23/05/25,03:13:28,02,12,1, 11.9,1,1, 9.115, 10392.848, 434.451, 52796.047 23/05/25,03:13:28,03,12,1, 11.9,1,1, 9.115, 10392.880, 434.448, 52796.038 23/05/25,03:13:28,04,12,1, 11.9,1,1, 9.115, 10392.903, 434.437, 52796.054 23/05/25,03:13:28,05,12,1, 11.9,1,1, 9.115, 10392.891, 434.432, 52796.056 23/05/25,03:13:28,06,12,1, 11.9,1,1, 9.115, 10392.937, 434.421, 52795.986 23/05/25,03:13:28,07,12,1, 11.9,1,1, 9.115, 10392.907, 434.426, 52796.023 23/05/25,03:13:28,08,12,1, 11.9,1,1, 9.115, 10392.915, 434.415, 52796.016 23/05/25,03:13:28,09,12,1, 11.9,1,1, 9.115, 10392.942, 434.382, 52795.979 23/05/25,03:13:28,10,12,1, 11.9,1,1, 9.115, 10392.956, 434.425, 52795.998 23/05/25,03:13:28,11,12,1, 11.9,1,1, 9.115, 10392.941, 434.398, 52796.009 23/05/25,03:13:28,12,12,1, 11.9,1,1, 9.115, 10392.982, 434.392, 52795.995 23/05/25,03:13:28,13,12,1, 11.9,1,1, 9.115, 10392.975, 434.400, 52795.973 23/05/25,03:13:28,14,12,1, 11.9,1,1, 9.115, 10392.996, 434.384, 52795.998 23/05/25,03:13:28,15,12,1, 11.9,1,1, 9.115, 10392.984, 434.371, 52795.980 23/05/25,03:13:28,16,12,1, 11.9,1,1, 9.115, 10392.995, 434.343, 52795.962 23/05/25,03:13:28,17,12,1, 11.9,1,1, 9.115, 10392.987, 434.363, 52795.958 23/05/25,03:13:28,18,12,1, 11.9,1,1, 9.115, 10392.992, 434.359, 52796.004 23/05/25,03:13:28,19,12,1, 11.9,1,1, 9.115, 10393.020, 434.351, 52795.935 23/05/25,03:13:29,00,11,1, 11.8,1,1, 9.115, 10393.012, 434.351, 52795.935 23/05/25,03:13:29,01,11,1, 11.8,1,1, 9.115, 10393.038, 434.321, 52795.926 23/05/25,03:13:29,02,11,1, 11.8,1,1, 9.115, 10393.048, 434.357, 52795.948 23/05/25,03:13:29,03,11,1, 11.8,1,1, 9.115, 10393.029, 434.336, 52795.972 23/05/25,03:13:29,04,11,1, 11.8,1,1, 9.115, 10393.069, 434.294, 52795.936 23/05/25,03:13:29,05,11,1, 11.8,1,1, 9.115, 10393.082, 434.296, 52795.970 23/05/25,03:13:29,06,11,1, 11.8,1,1, 9.115, 10393.063, 434.310, 52795.945 23/05/25,03:13:29,07,11,1, 11.8,1,1, 9.115, 10393.082, 434.314, 52795.905 23/05/25,03:13:29,08,11,1, 11.8,1,1, 9.115, 10393.078, 434.311, 52795.898 23/05/25,03:13:29,09,11,1, 11.8,1,1, 9.115, 10393.089, 434.293, 52795.920 23/05/25,03:13:29,10,11,1, 11.8,1,1, 9.115, 10393.086, 434.304, 52795.947 23/05/25,03:13:29,11,11,1, 11.8,1,1, 9.115, 10393.112, 434.277, 52795.758 23/05/25,03:13:29,12,11,1, 11.8,1,1, 9.115, 10393.122, 434.288, 52795.846 23/05/25,03:13:29,13,11,1, 11.8,1,1, 9.115, 10393.101, 434.276, 52795.898 23/05/25,03:13:29,14,11,1, 11.8,1,1, 9.115, 10393.132, 434.284, 52795.889 23/05/25,03:13:29,15,11,1, 11.8,1,1, 9.115, 10393.134, 434.273, 52795.870 23/05/25,03:13:29,16,11,1, 11.8,1,1, 9.115, 10393.141, 434.247, 52795.884 23/05/25,03:13:29,17,11,1, 11.8,1,1, 9.115, 10393.133, 434.269, 52795.886 23/05/25,03:13:29,18,11,1, 11.8,1,1, 9.115, 10393.151, 434.275, 52795.932 23/05/25,03:13:29,19,11,1, 11.8,1,1, 9.115, 10393.128, 434.274, 52795.892 23/05/25,03:13:30,00,11,1, 11.8,1,1, 9.118, 10393.120, 434.274, 52795.892 23/05/25,03:13:30,01,11,1, 11.8,1,1, 9.118, 10393.171, 434.269, 52795.902 23/05/25,03:13:30,02,11,1, 11.8,1,1, 9.118, 10393.162, 434.247, 52795.878 23/05/25,03:13:30,03,11,1, 11.8,1,1, 9.118, 10393.189, 434.243, 52795.877 23/05/25,03:13:30,04,11,1, 11.8,1,1, 9.118, 10393.196, 434.233, 52795.861 23/05/25,03:13:30,05,11,1, 11.8,1,1, 9.118, 10393.217, 434.237, 52795.732 23/05/25,03:13:30,06,11,1, 11.8,1,1, 9.118, 10393.189, 434.244, 52795.941 23/05/25,03:13:30,07,11,1, 11.8,1,1, 9.118, 10393.211, 434.252, 52795.882 23/05/25,03:13:30,08,11,1, 11.8,1,1, 9.118, 10393.187, 434.239, 52795.868 23/05/25,03:13:30,09,11,1, 11.8,1,1, 9.118, 10393.214, 434.255, 52795.861 23/05/25,03:13:30,10,11,1, 11.8,1,1, 9.118, 10393.225, 434.269, 52795.886 23/05/25,03:13:30,11,11,1, 11.8,1,1, 9.118, 10393.218, 434.239, 52795.863 23/05/25,03:13:30,12,11,1, 11.8,1,1, 9.118, 10393.241, 434.237, 52795.867 23/05/25,03:13:30,13,11,1, 11.8,1,1, 9.118, 10393.233, 434.251, 52795.847 23/05/25,03:13:30,14,11,1, 11.8,1,1, 9.118, 10393.244, 434.244, 52795.819 23/05/25,03:13:30,15,11,1, 11.8,1,1, 9.118, 10393.247, 434.245, 52795.829 23/05/25,03:13:30,16,11,1, 11.8,1,1, 9.118, 10393.256, 434.262, 52795.832 23/05/25,03:13:30,17,11,1, 11.8,1,1, 9.118, 10393.260, 434.249, 52795.827 23/05/25,03:13:30,18,11,1, 11.8,1,1, 9.118, 10393.260, 434.256, 52795.814 23/05/25,03:13:30,19,11,1, 11.8,1,1, 9.118, 10393.286, 434.239, 52795.838 23/05/25,03:13:31,00,12,1, 11.8,1,1, 9.116, 10393.279, 434.239, 52795.838 23/05/25,03:13:31,01,12,1, 11.8,1,1, 9.116, 10393.280, 434.270, 52795.867 23/05/25,03:13:31,02,12,1, 11.8,1,1, 9.116, 10393.273, 434.256, 52795.891 23/05/25,03:13:31,03,12,1, 11.8,1,1, 9.116, 10393.300, 434.254, 52795.839 23/05/25,03:13:31,04,12,1, 11.8,1,1, 9.116, 10393.282, 434.243, 52795.828 23/05/25,03:13:31,05,12,1, 11.8,1,1, 9.116, 10393.289, 434.233, 52795.824 23/05/25,03:13:31,06,12,1, 11.8,1,1, 9.116, 10393.285, 434.247, 52795.816 23/05/25,03:13:31,07,12,1, 11.8,1,1, 9.116, 10393.286, 434.268, 52795.857 23/05/25,03:13:31,08,12,1, 11.8,1,1, 9.116, 10393.314, 434.265, 52795.830 23/05/25,03:13:31,09,12,1, 11.8,1,1, 9.116, 10393.299, 434.274, 52795.830 23/05/25,03:13:31,10,12,1, 11.8,1,1, 9.116, 10393.291, 434.252, 52795.845 23/05/25,03:13:31,11,12,1, 11.8,1,1, 9.116, 10393.279, 434.248, 52795.812 23/05/25,03:13:31,12,12,1, 11.8,1,1, 9.116, 10393.303, 434.242, 52795.846 23/05/25,03:13:31,13,12,1, 11.8,1,1, 9.116, 10393.327, 434.254, 52795.830 23/05/25,03:13:31,14,12,1, 11.8,1,1, 9.116, 10393.324, 434.238, 52795.825 23/05/25,03:13:31,15,12,1, 11.8,1,1, 9.116, 10393.329, 434.247, 52795.808 23/05/25,03:13:31,16,12,1, 11.8,1,1, 9.116, 10393.326, 434.241, 52795.823 23/05/25,03:13:31,17,12,1, 11.8,1,1, 9.116, 10393.333, 434.255, 52795.815 23/05/25,03:13:31,18,12,1, 11.8,1,1, 9.116, 10393.313, 434.266, 52795.848 23/05/25,03:13:31,19,12,1, 11.8,1,1, 9.116, 10393.352, 434.244, 52795.824 23/05/25,03:13:32,00,11,1, 11.9,1,1, 9.113, 10393.345, 434.244, 52795.824 23/05/25,03:13:32,01,11,1, 11.9,1,1, 9.113, 10393.365, 434.254, 52795.801 23/05/25,03:13:32,02,11,1, 11.9,1,1, 9.113, 10393.350, 434.230, 52795.800 23/05/25,03:13:32,03,11,1, 11.9,1,1, 9.113, 10393.372, 434.257, 52795.838 23/05/25,03:13:32,04,11,1, 11.9,1,1, 9.113, 10393.350, 434.219, 52795.828 23/05/25,03:13:32,05,11,1, 11.9,1,1, 9.113, 10393.380, 434.239, 52795.817 23/05/25,03:13:32,06,11,1, 11.9,1,1, 9.113, 10393.386, 434.219, 52795.788 23/05/25,03:13:32,07,11,1, 11.9,1,1, 9.113, 10393.389, 434.250, 52795.773 23/05/25,03:13:32,08,11,1, 11.9,1,1, 9.113, 10393.386, 434.253, 52795.839 23/05/25,03:13:32,09,11,1, 11.9,1,1, 9.113, 10393.381, 434.238, 52795.814 23/05/25,03:13:32,10,11,1, 11.9,1,1, 9.113, 10393.372, 434.243, 52795.793 23/05/25,03:13:32,11,11,1, 11.9,1,1, 9.113, 10393.378, 434.249, 52795.796 23/05/25,03:13:32,12,11,1, 11.9,1,1, 9.113, 10393.421, 434.257, 52795.802 23/05/25,03:13:32,13,11,1, 11.9,1,1, 9.113, 10393.420, 434.239, 52795.810 23/05/25,03:13:32,14,11,1, 11.9,1,1, 9.113, 10393.419, 434.249, 52795.823 23/05/25,03:13:32,15,11,1, 11.9,1,1, 9.113, 10393.424, 434.241, 52795.763 23/05/25,03:13:32,16,11,1, 11.9,1,1, 9.113, 10393.431, 434.260, 52795.806 23/05/25,03:13:32,17,11,1, 11.9,1,1, 9.113, 10393.442, 434.250, 52795.768 23/05/25,03:13:32,18,11,1, 11.9,1,1, 9.113, 10393.442, 434.223, 52795.765 23/05/25,03:13:32,19,11,1, 11.9,1,1, 9.113, 10393.482, 434.262, 52795.772 23/05/25,03:13:33,00,09,1, 11.9,1,1, 9.114, 10393.479, 434.262, 52795.772 23/05/25,03:13:33,01,09,1, 11.9,1,1, 9.114, 10393.487, 434.264, 52795.803 23/05/25,03:13:33,02,09,1, 11.9,1,1, 9.114, 10393.487, 434.257, 52795.802 23/05/25,03:13:33,03,09,1, 11.9,1,1, 9.114, 10393.504, 434.232, 52795.781 23/05/25,03:13:33,04,09,1, 11.9,1,1, 9.114, 10393.522, 434.248, 52795.804 23/05/25,03:13:33,05,09,1, 11.9,1,1, 9.114, 10393.507, 434.253, 52795.808 23/05/25,03:13:33,06,09,1, 11.9,1,1, 9.114, 10393.517, 434.236, 52795.772 23/05/25,03:13:33,07,09,1, 11.9,1,1, 9.114, 10393.553, 434.244, 52795.775 23/05/25,03:13:33,08,09,1, 11.9,1,1, 9.114, 10393.542, 434.253, 52795.776 23/05/25,03:13:33,09,09,1, 11.9,1,1, 9.114, 10393.549, 434.244, 52795.745 23/05/25,03:13:33,10,09,1, 11.9,1,1, 9.114, 10393.553, 434.270, 52795.829 23/05/25,03:13:33,11,09,1, 11.9,1,1, 9.114, 10393.561, 434.263, 52795.791 23/05/25,03:13:33,12,09,1, 11.9,1,1, 9.114, 10393.583, 434.259, 52795.760 23/05/25,03:13:33,13,09,1, 11.9,1,1, 9.114, 10393.585, 434.239, 52795.796 23/05/25,03:13:33,14,09,1, 11.9,1,1, 9.114, 10393.588, 434.234, 52795.771 23/05/25,03:13:33,15,09,1, 11.9,1,1, 9.114, 10393.633, 434.252, 52795.751 23/05/25,03:13:33,16,09,1, 11.9,1,1, 9.114, 10393.630, 434.256, 52795.766 23/05/25,03:13:33,17,09,1, 11.9,1,1, 9.114, 10393.671, 434.269, 52795.933 23/05/25,03:13:33,18,09,1, 11.9,1,1, 9.114, 10393.644, 434.238, 52795.713 23/05/25,03:13:33,19,09,1, 11.9,1,1, 9.114, 10393.657, 434.259, 52795.746 23/05/25,03:13:34,00,08,1, 11.9,1,1, 9.113, 10393.654, 434.259, 52795.746 23/05/25,03:13:34,01,08,1, 11.9,1,1, 9.113, 10393.697, 434.261, 52795.723 23/05/25,03:13:34,02,08,1, 11.9,1,1, 9.113, 10393.651, 434.247, 52795.745 23/05/25,03:13:34,03,08,1, 11.9,1,1, 9.113, 10393.675, 434.250, 52795.771 23/05/25,03:13:34,04,08,1, 11.9,1,1, 9.113, 10393.697, 434.237, 52795.747 23/05/25,03:13:34,05,08,1, 11.9,1,1, 9.113, 10393.720, 434.250, 52795.762 23/05/25,03:13:34,06,08,1, 11.9,1,1, 9.113, 10393.742, 434.257, 52795.774 23/05/25,03:13:34,07,08,1, 11.9,1,1, 9.113, 10393.737, 434.253, 52795.753 23/05/25,03:13:34,08,08,1, 11.9,1,1, 9.113, 10393.742, 434.263, 52795.744 23/05/25,03:13:34,09,08,1, 11.9,1,1, 9.113, 10393.765, 434.242, 52795.711 23/05/25,03:13:34,10,08,1, 11.9,1,1, 9.113, 10393.749, 434.259, 52795.721 23/05/25,03:13:34,11,08,1, 11.9,1,1, 9.113, 10393.762, 434.270, 52795.743 23/05/25,03:13:34,12,08,1, 11.9,1,1, 9.113, 10393.770, 434.227, 52795.723 23/05/25,03:13:34,13,08,1, 11.9,1,1, 9.113, 10393.790, 434.252, 52795.707 23/05/25,03:13:34,14,08,1, 11.9,1,1, 9.113, 10393.786, 434.246, 52795.735 23/05/25,03:13:34,15,08,1, 11.9,1,1, 9.113, 10393.797, 434.260, 52795.717 23/05/25,03:13:34,16,08,1, 11.9,1,1, 9.113, 10393.801, 434.237, 52795.701 23/05/25,03:13:34,17,08,1, 11.9,1,1, 9.113, 10393.806, 434.238, 52795.639 23/05/25,03:13:34,18,08,1, 11.9,1,1, 9.113, 10393.823, 434.231, 52795.653 23/05/25,03:13:34,19,08,1, 11.9,1,1, 9.113, 10393.820, 434.219, 52795.717 23/05/25,03:13:35,00,08,1, 11.9,1,1, 9.115, 10393.813, 434.219, 52795.717 23/05/25,03:13:35,01,08,1, 11.9,1,1, 9.115, 10393.837, 434.227, 52795.672 23/05/25,03:13:35,02,08,1, 11.9,1,1, 9.115, 10393.855, 434.243, 52795.680 23/05/25,03:13:35,03,08,1, 11.9,1,1, 9.115, 10393.858, 434.199, 52795.658 23/05/25,03:13:35,04,08,1, 11.9,1,1, 9.115, 10393.880, 434.229, 52795.651 23/05/25,03:13:35,05,08,1, 11.9,1,1, 9.115, 10393.876, 434.210, 52795.677 23/05/25,03:13:35,06,08,1, 11.9,1,1, 9.115, 10393.892, 434.250, 52795.683 23/05/25,03:13:35,07,08,1, 11.9,1,1, 9.115, 10393.838, 434.201, 52795.665 23/05/25,03:13:35,08,08,1, 11.9,1,1, 9.115, 10393.905, 434.205, 52795.660 23/05/25,03:13:35,09,08,1, 11.9,1,1, 9.115, 10393.916, 434.201, 52795.641 23/05/25,03:13:35,10,08,1, 11.9,1,1, 9.115, 10393.941, 434.192, 52795.669 23/05/25,03:13:35,11,08,1, 11.9,1,1, 9.115, 10393.928, 434.202, 52795.668 23/05/25,03:13:35,12,08,1, 11.9,1,1, 9.115, 10393.943, 434.200, 52795.667 23/05/25,03:13:35,13,08,1, 11.9,1,1, 9.115, 10393.933, 434.206, 52795.611 23/05/25,03:13:35,14,08,1, 11.9,1,1, 9.115, 10393.948, 434.197, 52795.636 23/05/25,03:13:35,15,08,1, 11.9,1,1, 9.115, 10393.964, 434.207, 52795.652 23/05/25,03:13:35,16,08,1, 11.9,1,1, 9.115, 10393.959, 434.199, 52795.647 23/05/25,03:13:35,17,08,1, 11.9,1,1, 9.115, 10393.951, 434.168, 52795.606 23/05/25,03:13:35,18,08,1, 11.9,1,1, 9.115, 10393.959, 434.206, 52795.608 23/05/25,03:13:35,19,08,1, 11.9,1,1, 9.115, 10394.002, 434.181, 52795.590 23/05/25,03:13:36,00,08,1, 12.0,1,1, 9.113, 10393.996, 434.181, 52795.590 23/05/25,03:13:36,01,08,1, 12.0,1,1, 9.113, 10393.992, 434.207, 52795.582 23/05/25,03:13:36,02,08,1, 12.0,1,1, 9.113, 10394.003, 434.181, 52795.623 23/05/25,03:13:36,03,08,1, 12.0,1,1, 9.113, 10394.026, 434.190, 52795.586 23/05/25,03:13:36,04,08,1, 12.0,1,1, 9.113, 10394.018, 434.170, 52795.573 23/05/25,03:13:36,05,08,1, 12.0,1,1, 9.113, 10394.027, 434.185, 52795.610 23/05/25,03:13:36,06,08,1, 12.0,1,1, 9.113, 10394.026, 434.182, 52795.447 23/05/25,03:13:36,07,08,1, 12.0,1,1, 9.113, 10394.043, 434.198, 52795.630 23/05/25,03:13:36,08,08,1, 12.0,1,1, 9.113, 10394.079, 434.170, 52795.593 23/05/25,03:13:36,09,08,1, 12.0,1,1, 9.113, 10394.059, 434.166, 52795.710 23/05/25,03:13:36,10,08,1, 12.0,1,1, 9.113, 10394.109, 434.144, 52795.548 23/05/25,03:13:36,11,08,1, 12.0,1,1, 9.113, 10394.072, 434.166, 52795.663 23/05/25,03:13:36,12,08,1, 12.0,1,1, 9.113, 10394.140, 434.156, 52795.555 23/05/25,03:13:36,13,08,1, 12.0,1,1, 9.113, 10394.107, 434.143, 52795.541 23/05/25,03:13:36,14,08,1, 12.0,1,1, 9.113, 10394.121, 434.159, 52795.559 23/05/25,03:13:36,15,08,1, 12.0,1,1, 9.113, 10394.140, 434.146, 52795.562 23/05/25,03:13:36,16,08,1, 12.0,1,1, 9.113, 10394.165, 434.122, 52795.537 23/05/25,03:13:36,17,08,1, 12.0,1,1, 9.113, 10394.153, 434.118, 52795.508 23/05/25,03:13:36,18,08,1, 12.0,1,1, 9.113, 10394.173, 434.098, 52795.519 23/05/25,03:13:36,19,08,1, 12.0,1,1, 9.113, 10394.148, 434.115, 52795.554 23/05/25,03:13:37,00,08,1, 11.9,1,1, 9.115, 10394.146, 434.115, 52795.554 23/05/25,03:13:37,01,08,1, 11.9,1,1, 9.115, 10394.193, 434.078, 52795.504 23/05/25,03:13:37,02,08,1, 11.9,1,1, 9.115, 10394.194, 434.068, 52795.512 23/05/25,03:13:37,03,08,1, 11.9,1,1, 9.115, 10394.184, 434.054, 52795.505 23/05/25,03:13:37,04,08,1, 11.9,1,1, 9.115, 10394.227, 434.068, 52795.490 23/05/25,03:13:37,05,08,1, 11.9,1,1, 9.115, 10394.231, 434.038, 52795.487 23/05/25,03:13:37,06,08,1, 11.9,1,1, 9.115, 10394.241, 434.030, 52795.489 23/05/25,03:13:37,07,08,1, 11.9,1,1, 9.115, 10394.248, 434.015, 52795.469 23/05/25,03:13:37,08,08,1, 11.9,1,1, 9.115, 10394.233, 434.010, 52795.459 23/05/25,03:13:37,09,08,1, 11.9,1,1, 9.115, 10394.240, 433.983, 52795.496 23/05/25,03:13:37,10,08,1, 11.9,1,1, 9.115, 10394.264, 433.985, 52795.414 23/05/25,03:13:37,11,08,1, 11.9,1,1, 9.115, 10394.281, 433.970, 52795.418 23/05/25,03:13:37,12,08,1, 11.9,1,1, 9.115, 10394.294, 433.970, 52795.429 23/05/25,03:13:37,13,08,1, 11.9,1,1, 9.115, 10394.304, 433.967, 52795.421 23/05/25,03:13:37,14,08,1, 11.9,1,1, 9.115, 10394.306, 433.933, 52795.448 23/05/25,03:13:37,15,08,1, 11.9,1,1, 9.115, 10394.288, 433.918, 52795.407 23/05/25,03:13:37,16,08,1, 11.9,1,1, 9.115, 10394.299, 433.929, 52795.391 23/05/25,03:13:37,17,08,1, 11.9,1,1, 9.115, 10394.310, 433.898, 52795.410 23/05/25,03:13:37,18,08,1, 11.9,1,1, 9.115, 10394.316, 433.872, 52795.400 23/05/25,03:13:37,19,08,1, 11.9,1,1, 9.115, 10394.299, 433.867, 52795.384 23/05/25,03:13:38,00,09,1, 11.9,1,1, 9.117, 10394.297, 433.867, 52795.384 23/05/25,03:13:38,01,09,1, 11.9,1,1, 9.117, 10394.318, 433.852, 52795.401 23/05/25,03:13:38,02,09,1, 11.9,1,1, 9.117, 10394.374, 433.846, 52795.397 23/05/25,03:13:38,03,09,1, 11.9,1,1, 9.117, 10394.383, 433.846, 52795.370 23/05/25,03:13:38,04,09,1, 11.9,1,1, 9.117, 10394.363, 433.804, 52795.388 23/05/25,03:13:38,05,09,1, 11.9,1,1, 9.117, 10394.366, 433.776, 52795.364 23/05/25,03:13:38,06,09,1, 11.9,1,1, 9.117, 10394.388, 433.765, 52795.350 23/05/25,03:13:38,07,09,1, 11.9,1,1, 9.117, 10394.393, 433.765, 52795.414 23/05/25,03:13:38,08,09,1, 11.9,1,1, 9.117, 10394.386, 433.763, 52795.339 23/05/25,03:13:38,09,09,1, 11.9,1,1, 9.117, 10394.383, 433.737, 52795.333 23/05/25,03:13:38,10,09,1, 11.9,1,1, 9.117, 10394.425, 433.725, 52795.375 23/05/25,03:13:38,11,09,1, 11.9,1,1, 9.117, 10394.415, 433.722, 52795.344 23/05/25,03:13:38,12,09,1, 11.9,1,1, 9.117, 10394.412, 433.695, 52795.338 23/05/25,03:13:38,13,09,1, 11.9,1,1, 9.117, 10394.428, 433.688, 52795.357 23/05/25,03:13:38,14,09,1, 11.9,1,1, 9.117, 10394.426, 433.673, 52795.275 23/05/25,03:13:38,15,09,1, 11.9,1,1, 9.117, 10394.447, 433.668, 52795.317 23/05/25,03:13:38,16,09,1, 11.9,1,1, 9.117, 10394.435, 433.657, 52795.292 23/05/25,03:13:38,17,09,1, 11.9,1,1, 9.117, 10394.437, 433.645, 52795.265 23/05/25,03:13:38,18,09,1, 11.9,1,1, 9.117, 10394.474, 433.627, 52795.268 23/05/25,03:13:38,19,09,1, 11.9,1,1, 9.117, 10394.492, 433.623, 52795.281 23/05/25,03:13:39,00,09,1, 12.0,1,1, 9.114, 10394.489, 433.623, 52795.281 23/05/25,03:13:39,01,09,1, 12.0,1,1, 9.114, 10394.473, 433.608, 52795.299 23/05/25,03:13:39,02,09,1, 12.0,1,1, 9.114, 10394.471, 433.576, 52795.262 23/05/25,03:13:39,03,09,1, 12.0,1,1, 9.114, 10394.478, 433.569, 52795.297 23/05/25,03:13:39,04,09,1, 12.0,1,1, 9.114, 10394.492, 433.560, 52795.258 23/05/25,03:13:39,05,09,1, 12.0,1,1, 9.114, 10394.475, 433.528, 52795.284 23/05/25,03:13:39,06,09,1, 12.0,1,1, 9.114, 10394.495, 433.526, 52795.224 23/05/25,03:13:39,07,09,1, 12.0,1,1, 9.114, 10394.502, 433.511, 52795.274 23/05/25,03:13:39,08,09,1, 12.0,1,1, 9.114, 10394.507, 433.513, 52795.246 23/05/25,03:13:39,09,09,1, 12.0,1,1, 9.114, 10394.521, 433.495, 52795.254 23/05/25,03:13:39,10,09,1, 12.0,1,1, 9.114, 10394.503, 433.471, 52795.231 23/05/25,03:13:39,11,09,1, 12.0,1,1, 9.114, 10394.512, 433.455, 52795.244 23/05/25,03:13:39,12,09,1, 12.0,1,1, 9.114, 10394.524, 433.421, 52795.231 23/05/25,03:13:39,13,09,1, 12.0,1,1, 9.114, 10394.529, 433.430, 52795.225 23/05/25,03:13:39,14,09,1, 12.0,1,1, 9.114, 10394.531, 433.426, 52795.239 23/05/25,03:13:39,15,09,1, 12.0,1,1, 9.114, 10394.558, 433.399, 52795.233 23/05/25,03:13:39,16,09,1, 12.0,1,1, 9.114, 10394.527, 433.393, 52795.188 23/05/25,03:13:39,17,09,1, 12.0,1,1, 9.114, 10394.540, 433.373, 52795.213 23/05/25,03:13:39,18,09,1, 12.0,1,1, 9.114, 10394.562, 433.339, 52795.218 23/05/25,03:13:39,19,09,1, 12.0,1,1, 9.114, 10394.566, 433.332, 52795.191 23/05/25,03:13:40,00,09,1, 11.9,1,1, 9.115, 10394.564, 433.332, 52795.191 23/05/25,03:13:40,01,09,1, 11.9,1,1, 9.115, 10394.558, 433.309, 52795.163 23/05/25,03:13:40,02,09,1, 11.9,1,1, 9.115, 10394.575, 433.291, 52795.155 23/05/25,03:13:40,03,09,1, 11.9,1,1, 9.115, 10394.588, 433.279, 52795.158 23/05/25,03:13:40,04,09,1, 11.9,1,1, 9.115, 10394.579, 433.260, 52795.130 23/05/25,03:13:40,05,09,1, 11.9,1,1, 9.115, 10394.604, 433.244, 52795.179 23/05/25,03:13:40,06,09,1, 11.9,1,1, 9.115, 10394.595, 433.215, 52795.163 23/05/25,03:13:40,07,09,1, 11.9,1,1, 9.115, 10394.618, 433.218, 52795.125 23/05/25,03:13:40,08,09,1, 11.9,1,1, 9.115, 10394.587, 433.210, 52795.147 23/05/25,03:13:40,09,09,1, 11.9,1,1, 9.115, 10394.633, 433.174, 52795.081 23/05/25,03:13:40,10,09,1, 11.9,1,1, 9.115, 10394.624, 433.174, 52795.135 23/05/25,03:13:40,11,09,1, 11.9,1,1, 9.115, 10394.615, 433.139, 52795.144 23/05/25,03:13:40,12,09,1, 11.9,1,1, 9.115, 10394.648, 433.142, 52795.122 23/05/25,03:13:40,13,09,1, 11.9,1,1, 9.115, 10394.645, 433.117, 52795.158 23/05/25,03:13:40,14,09,1, 11.9,1,1, 9.115, 10394.663, 433.122, 52795.121 23/05/25,03:13:40,15,09,1, 11.9,1,1, 9.115, 10394.707, 433.110, 52795.085 23/05/25,03:13:40,16,09,1, 11.9,1,1, 9.115, 10394.686, 433.085, 52795.096 23/05/25,03:13:40,17,09,1, 11.9,1,1, 9.115, 10394.694, 433.061, 52795.059 23/05/25,03:13:40,18,09,1, 11.9,1,1, 9.115, 10394.705, 433.058, 52795.088 23/05/25,03:13:40,19,09,1, 11.9,1,1, 9.115, 10394.716, 433.046, 52795.085 23/05/25,03:13:41,00,09,1, 11.9,1,1, 9.113, 10394.714, 433.046, 52795.085 23/05/25,03:13:41,01,09,1, 11.9,1,1, 9.113, 10394.735, 433.022, 52795.081 23/05/25,03:13:41,02,09,1, 11.9,1,1, 9.113, 10394.758, 432.984, 52795.079 23/05/25,03:13:41,03,09,1, 11.9,1,1, 9.113, 10394.746, 432.998, 52795.049 23/05/25,03:13:41,04,09,1, 11.9,1,1, 9.113, 10394.746, 432.993, 52795.025 23/05/25,03:13:41,05,09,1, 11.9,1,1, 9.113, 10394.770, 432.950, 52795.075 23/05/25,03:13:41,06,09,1, 11.9,1,1, 9.113, 10394.784, 432.955, 52795.060 23/05/25,03:13:41,07,09,1, 11.9,1,1, 9.113, 10394.771, 432.948, 52795.074 23/05/25,03:13:41,08,09,1, 11.9,1,1, 9.113, 10394.796, 432.962, 52795.041 23/05/25,03:13:41,09,09,1, 11.9,1,1, 9.113, 10394.795, 432.939, 52795.032 23/05/25,03:13:41,10,09,1, 11.9,1,1, 9.113, 10394.788, 432.924, 52795.003 23/05/25,03:13:41,11,09,1, 11.9,1,1, 9.113, 10394.838, 432.921, 52795.034 23/05/25,03:13:41,12,09,1, 11.9,1,1, 9.113, 10394.814, 432.888, 52795.010 23/05/25,03:13:41,13,09,1, 11.9,1,1, 9.113, 10394.840, 432.881, 52795.035 23/05/25,03:13:41,14,09,1, 11.9,1,1, 9.113, 10394.843, 432.878, 52795.027 23/05/25,03:13:41,15,09,1, 11.9,1,1, 9.113, 10394.840, 432.847, 52795.012 23/05/25,03:13:41,16,09,1, 11.9,1,1, 9.113, 10394.871, 432.846, 52795.002 23/05/25,03:13:41,17,09,1, 11.9,1,1, 9.113, 10394.881, 432.814, 52794.993 23/05/25,03:13:41,18,09,1, 11.9,1,1, 9.113, 10394.892, 432.817, 52794.973 23/05/25,03:13:41,19,09,1, 11.9,1,1, 9.113, 10394.899, 432.807, 52795.007 23/05/25,03:13:42,00,10,1, 11.9,1,1, 9.118, 10394.897, 432.807, 52795.007 23/05/25,03:13:42,01,10,1, 11.9,1,1, 9.118, 10394.906, 432.784, 52795.021 23/05/25,03:13:42,02,10,1, 11.9,1,1, 9.118, 10394.930, 432.739, 52794.942 23/05/25,03:13:42,03,10,1, 11.9,1,1, 9.118, 10394.940, 432.740, 52794.981 23/05/25,03:13:42,04,10,1, 11.9,1,1, 9.118, 10394.960, 432.762, 52794.979 23/05/25,03:13:42,05,10,1, 11.9,1,1, 9.118, 10394.939, 432.753, 52794.971 23/05/25,03:13:42,06,10,1, 11.9,1,1, 9.118, 10394.965, 432.753, 52795.002 23/05/25,03:13:42,07,10,1, 11.9,1,1, 9.118, 10394.985, 432.725, 52794.990 23/05/25,03:13:42,08,10,1, 11.9,1,1, 9.118, 10395.017, 432.696, 52795.017 23/05/25,03:13:42,09,10,1, 11.9,1,1, 9.118, 10395.055, 432.701, 52794.987 23/05/25,03:13:42,10,10,1, 11.9,1,1, 9.118, 10395.011, 432.680, 52794.975 23/05/25,03:13:42,11,10,1, 11.9,1,1, 9.118, 10395.031, 432.668, 52794.954 23/05/25,03:13:42,12,10,1, 11.9,1,1, 9.118, 10395.064, 432.660, 52794.979 23/05/25,03:13:42,13,10,1, 11.9,1,1, 9.118, 10395.063, 432.656, 52794.929 23/05/25,03:13:42,14,10,1, 11.9,1,1, 9.118, 10395.079, 432.632, 52794.969 23/05/25,03:13:42,15,10,1, 11.9,1,1, 9.118, 10395.110, 432.640, 52794.972 23/05/25,03:13:42,16,10,1, 11.9,1,1, 9.118, 10395.097, 432.638, 52794.955 23/05/25,03:13:42,17,10,1, 11.9,1,1, 9.118, 10395.112, 432.626, 52794.934 23/05/25,03:13:42,18,10,1, 11.9,1,1, 9.118, 10395.125, 432.596, 52794.940 23/05/25,03:13:42,19,10,1, 11.9,1,1, 9.118, 10395.151, 432.598, 52794.966 23/05/25,03:13:43,00,10,1, 11.9,1,1, 9.113, 10395.148, 432.598, 52794.966 23/05/25,03:13:43,01,10,1, 11.9,1,1, 9.113, 10395.185, 432.548, 52794.928 23/05/25,03:13:43,02,10,1, 11.9,1,1, 9.113, 10395.147, 432.535, 52794.971 23/05/25,03:13:43,03,10,1, 11.9,1,1, 9.113, 10395.184, 432.549, 52794.954 23/05/25,03:13:43,04,10,1, 11.9,1,1, 9.113, 10395.189, 432.550, 52794.951 23/05/25,03:13:43,05,10,1, 11.9,1,1, 9.113, 10395.208, 432.542, 52794.957 23/05/25,03:13:43,06,10,1, 11.9,1,1, 9.113, 10395.233, 432.540, 52794.960 23/05/25,03:13:43,07,10,1, 11.9,1,1, 9.113, 10395.233, 432.527, 52795.020 23/05/25,03:13:43,08,10,1, 11.9,1,1, 9.113, 10395.238, 432.529, 52794.979 23/05/25,03:13:43,09,10,1, 11.9,1,1, 9.113, 10395.263, 432.498, 52794.950 23/05/25,03:13:43,10,10,1, 11.9,1,1, 9.113, 10395.289, 432.488, 52794.917 23/05/25,03:13:43,11,10,1, 11.9,1,1, 9.113, 10395.314, 432.499, 52794.892 23/05/25,03:13:43,12,10,1, 11.9,1,1, 9.113, 10395.317, 432.482, 52794.943 23/05/25,03:13:43,13,10,1, 11.9,1,1, 9.113, 10395.351, 432.460, 52794.843 23/05/25,03:13:43,14,10,1, 11.9,1,1, 9.113, 10395.332, 432.455, 52794.892 23/05/25,03:13:43,15,10,1, 11.9,1,1, 9.113, 10395.358, 432.450, 52794.883 23/05/25,03:13:43,16,10,1, 11.9,1,1, 9.113, 10395.385, 432.455, 52794.888 23/05/25,03:13:43,17,10,1, 11.9,1,1, 9.113, 10395.413, 432.423, 52794.917 23/05/25,03:13:43,18,10,1, 11.9,1,1, 9.113, 10395.427, 432.401, 52794.868 23/05/25,03:13:43,19,10,1, 11.9,1,1, 9.113, 10395.415, 432.403, 52794.906 23/05/25,03:13:44,00,10,1, 11.8,1,1, 9.115, 10395.406, 432.403, 52794.906 23/05/25,03:13:44,01,10,1, 11.8,1,1, 9.115, 10395.479, 432.369, 52794.903 23/05/25,03:13:44,02,10,1, 11.8,1,1, 9.115, 10395.500, 432.395, 52794.881 23/05/25,03:13:44,03,10,1, 11.8,1,1, 9.115, 10395.512, 432.372, 52794.919 23/05/25,03:13:44,04,10,1, 11.8,1,1, 9.115, 10395.526, 432.352, 52794.905 23/05/25,03:13:44,05,10,1, 11.8,1,1, 9.115, 10395.530, 432.346, 52794.906 23/05/25,03:13:44,06,10,1, 11.8,1,1, 9.115, 10395.556, 432.369, 52794.890 23/05/25,03:13:44,07,10,1, 11.8,1,1, 9.115, 10395.588, 432.341, 52794.874 23/05/25,03:13:44,08,10,1, 11.8,1,1, 9.115, 10395.554, 432.336, 52794.867 23/05/25,03:13:44,09,10,1, 11.8,1,1, 9.115, 10395.607, 432.316, 52794.876 23/05/25,03:13:44,10,10,1, 11.8,1,1, 9.115, 10395.602, 432.292, 52794.855 23/05/25,03:13:44,11,10,1, 11.8,1,1, 9.115, 10395.604, 432.288, 52794.888 23/05/25,03:13:44,12,10,1, 11.8,1,1, 9.115, 10395.647, 432.303, 52794.872 23/05/25,03:13:44,13,10,1, 11.8,1,1, 9.115, 10395.657, 432.270, 52794.872 23/05/25,03:13:44,14,10,1, 11.8,1,1, 9.115, 10395.646, 432.270, 52794.858 23/05/25,03:13:44,15,10,1, 11.8,1,1, 9.115, 10395.673, 432.252, 52794.832 23/05/25,03:13:44,16,10,1, 11.8,1,1, 9.115, 10395.690, 432.251, 52794.866 23/05/25,03:13:44,17,10,1, 11.8,1,1, 9.115, 10395.695, 432.260, 52794.838 23/05/25,03:13:44,18,10,1, 11.8,1,1, 9.115, 10395.774, 432.231, 52794.937 23/05/25,03:13:44,19,10,1, 11.8,1,1, 9.115, 10395.694, 432.234, 52794.876 23/05/25,03:13:45,00,10,1, 11.9,1,1, 9.113, 10395.690, 432.234, 52794.876 23/05/25,03:13:45,01,10,1, 11.9,1,1, 9.113, 10395.749, 432.240, 52794.879 23/05/25,03:13:45,02,10,1, 11.9,1,1, 9.113, 10395.781, 432.229, 52794.896 23/05/25,03:13:45,03,10,1, 11.9,1,1, 9.113, 10395.777, 432.243, 52794.844 23/05/25,03:13:45,04,10,1, 11.9,1,1, 9.113, 10395.786, 432.214, 52794.882 23/05/25,03:13:45,05,10,1, 11.9,1,1, 9.113, 10395.810, 432.210, 52794.887 23/05/25,03:13:45,06,10,1, 11.9,1,1, 9.113, 10395.820, 432.216, 52794.901 23/05/25,03:13:45,07,10,1, 11.9,1,1, 9.113, 10395.835, 432.230, 52794.825 23/05/25,03:13:45,08,10,1, 11.9,1,1, 9.113, 10395.842, 432.232, 52794.910 23/05/25,03:13:45,09,10,1, 11.9,1,1, 9.113, 10395.841, 432.233, 52794.881 23/05/25,03:13:45,10,10,1, 11.9,1,1, 9.113, 10395.843, 432.224, 52794.864 23/05/25,03:13:45,11,10,1, 11.9,1,1, 9.113, 10395.875, 432.228, 52794.871 23/05/25,03:13:45,12,10,1, 11.9,1,1, 9.113, 10395.852, 432.193, 52794.868 23/05/25,03:13:45,13,10,1, 11.9,1,1, 9.113, 10395.872, 432.230, 52794.886 23/05/25,03:13:45,14,10,1, 11.9,1,1, 9.113, 10395.893, 432.219, 52794.868 23/05/25,03:13:45,15,10,1, 11.9,1,1, 9.113, 10395.912, 432.194, 52794.890 23/05/25,03:13:45,16,10,1, 11.9,1,1, 9.113, 10395.921, 432.203, 52794.863 23/05/25,03:13:45,17,10,1, 11.9,1,1, 9.113, 10395.912, 432.207, 52794.904 23/05/25,03:13:45,18,10,1, 11.9,1,1, 9.113, 10395.926, 432.221, 52794.849 23/05/25,03:13:45,19,10,1, 11.9,1,1, 9.113, 10395.923, 432.221, 52794.827 23/05/25,03:13:46,00,10,1, 11.9,1,1, 9.114, 10395.916, 432.221, 52794.827 23/05/25,03:13:46,01,10,1, 11.9,1,1, 9.114, 10395.945, 432.227, 52794.864 23/05/25,03:13:46,02,10,1, 11.9,1,1, 9.114, 10395.948, 432.226, 52794.914 23/05/25,03:13:46,03,10,1, 11.9,1,1, 9.114, 10395.952, 432.220, 52794.842 23/05/25,03:13:46,04,10,1, 11.9,1,1, 9.114, 10395.959, 432.223, 52794.872 23/05/25,03:13:46,05,10,1, 11.9,1,1, 9.114, 10395.981, 432.226, 52794.689 23/05/25,03:13:46,06,10,1, 11.9,1,1, 9.114, 10396.032, 432.251, 52794.831 23/05/25,03:13:46,07,10,1, 11.9,1,1, 9.114, 10396.005, 432.238, 52794.830 23/05/25,03:13:46,08,10,1, 11.9,1,1, 9.114, 10396.007, 432.222, 52794.886 23/05/25,03:13:46,09,10,1, 11.9,1,1, 9.114, 10396.008, 432.255, 52794.900 23/05/25,03:13:46,10,10,1, 11.9,1,1, 9.114, 10396.014, 432.255, 52794.881 23/05/25,03:13:46,11,10,1, 11.9,1,1, 9.114, 10396.018, 432.258, 52794.871 23/05/25,03:13:46,12,10,1, 11.9,1,1, 9.114, 10396.016, 432.260, 52794.917 23/05/25,03:13:46,13,10,1, 11.9,1,1, 9.114, 10396.037, 432.261, 52794.893 23/05/25,03:13:46,14,10,1, 11.9,1,1, 9.114, 10396.031, 432.283, 52794.879 23/05/25,03:13:46,15,10,1, 11.9,1,1, 9.114, 10396.040, 432.296, 52794.873 23/05/25,03:13:46,16,10,1, 11.9,1,1, 9.114, 10396.045, 432.285, 52794.813 23/05/25,03:13:46,17,10,1, 11.9,1,1, 9.114, 10396.063, 432.284, 52794.830 23/05/25,03:13:46,18,10,1, 11.9,1,1, 9.114, 10396.056, 432.297, 52794.890 23/05/25,03:13:46,19,10,1, 11.9,1,1, 9.114, 10396.086, 432.314, 52794.872 23/05/25,03:13:47,00,11,1, 11.9,1,1, 9.113, 10396.082, 432.314, 52794.872 23/05/25,03:13:47,01,11,1, 11.9,1,1, 9.113, 10396.107, 432.301, 52794.877 23/05/25,03:13:47,02,11,1, 11.9,1,1, 9.113, 10396.126, 432.328, 52794.873 23/05/25,03:13:47,03,11,1, 11.9,1,1, 9.113, 10396.110, 432.301, 52794.885 23/05/25,03:13:47,04,11,1, 11.9,1,1, 9.113, 10396.135, 432.314, 52794.855 23/05/25,03:13:47,05,11,1, 11.9,1,1, 9.113, 10396.149, 432.339, 52794.889 23/05/25,03:13:47,06,11,1, 11.9,1,1, 9.113, 10396.149, 432.330, 52794.866 23/05/25,03:13:47,07,11,1, 11.9,1,1, 9.113, 10396.161, 432.369, 52794.870 23/05/25,03:13:47,08,11,1, 11.9,1,1, 9.113, 10396.171, 432.349, 52794.871 23/05/25,03:13:47,09,11,1, 11.9,1,1, 9.113, 10396.179, 432.365, 52794.863 23/05/25,03:13:47,10,11,1, 11.9,1,1, 9.113, 10396.194, 432.385, 52794.882 23/05/25,03:13:47,11,11,1, 11.9,1,1, 9.113, 10396.223, 432.393, 52794.863 23/05/25,03:13:47,12,11,1, 11.9,1,1, 9.113, 10396.214, 432.406, 52794.834 23/05/25,03:13:47,13,11,1, 11.9,1,1, 9.113, 10396.234, 432.393, 52794.886 23/05/25,03:13:47,14,11,1, 11.9,1,1, 9.113, 10396.211, 432.401, 52794.877 23/05/25,03:13:47,15,11,1, 11.9,1,1, 9.113, 10396.250, 432.428, 52794.857 23/05/25,03:13:47,16,11,1, 11.9,1,1, 9.113, 10396.259, 432.448, 52794.865 23/05/25,03:13:47,17,11,1, 11.9,1,1, 9.113, 10396.296, 432.436, 52794.867 23/05/25,03:13:47,18,11,1, 11.9,1,1, 9.113, 10396.292, 432.465, 52794.836 23/05/25,03:13:47,19,11,1, 11.9,1,1, 9.113, 10396.304, 432.467, 52794.853 23/05/25,03:13:48,00,10,1, 11.9,1,1, 9.111, 10396.299, 432.467, 52794.853 23/05/25,03:13:48,01,10,1, 11.9,1,1, 9.111, 10396.370, 432.479, 52794.877 23/05/25,03:13:48,02,10,1, 11.9,1,1, 9.111, 10396.334, 432.514, 52794.841 23/05/25,03:13:48,03,10,1, 11.9,1,1, 9.111, 10396.356, 432.545, 52794.893 23/05/25,03:13:48,04,10,1, 11.9,1,1, 9.111, 10396.347, 432.549, 52794.886 23/05/25,03:13:48,05,10,1, 11.9,1,1, 9.111, 10396.385, 432.546, 52794.888 23/05/25,03:13:48,06,10,1, 11.9,1,1, 9.111, 10396.400, 432.564, 52794.915 23/05/25,03:13:48,07,10,1, 11.9,1,1, 9.111, 10396.413, 432.586, 52794.866 23/05/25,03:13:48,08,10,1, 11.9,1,1, 9.111, 10396.394, 432.564, 52794.889 23/05/25,03:13:48,09,10,1, 11.9,1,1, 9.111, 10396.439, 432.594, 52794.872 23/05/25,03:13:48,10,10,1, 11.9,1,1, 9.111, 10396.449, 432.570, 52794.861 23/05/25,03:13:48,11,10,1, 11.9,1,1, 9.111, 10396.444, 432.600, 52794.854 23/05/25,03:13:48,12,10,1, 11.9,1,1, 9.111, 10396.464, 432.610, 52794.867 23/05/25,03:13:48,13,10,1, 11.9,1,1, 9.111, 10396.477, 432.611, 52794.887 23/05/25,03:13:48,14,10,1, 11.9,1,1, 9.111, 10396.503, 432.617, 52794.811 23/05/25,03:13:48,15,10,1, 11.9,1,1, 9.111, 10396.493, 432.639, 52794.830 23/05/25,03:13:48,16,10,1, 11.9,1,1, 9.111, 10396.512, 432.627, 52794.845 23/05/25,03:13:48,17,10,1, 11.9,1,1, 9.111, 10396.530, 432.651, 52794.836 23/05/25,03:13:48,18,10,1, 11.9,1,1, 9.111, 10396.542, 432.656, 52794.847 23/05/25,03:13:48,19,10,1, 11.9,1,1, 9.111, 10396.555, 432.658, 52794.852 23/05/25,03:13:49,00,11,1, 11.9,1,1, 9.114, 10396.550, 432.658, 52794.852 23/05/25,03:13:49,01,11,1, 11.9,1,1, 9.114, 10396.571, 432.679, 52794.819 23/05/25,03:13:49,02,11,1, 11.9,1,1, 9.114, 10396.599, 432.683, 52794.813 23/05/25,03:13:49,03,11,1, 11.9,1,1, 9.114, 10396.595, 432.686, 52794.847 23/05/25,03:13:49,04,11,1, 11.9,1,1, 9.114, 10396.627, 432.730, 52794.834 23/05/25,03:13:49,05,11,1, 11.9,1,1, 9.114, 10396.628, 432.731, 52794.830 23/05/25,03:13:49,06,11,1, 11.9,1,1, 9.114, 10396.626, 432.725, 52794.841 23/05/25,03:13:49,07,11,1, 11.9,1,1, 9.114, 10396.647, 432.727, 52794.843 23/05/25,03:13:49,08,11,1, 11.9,1,1, 9.114, 10396.680, 432.736, 52794.794 23/05/25,03:13:49,09,11,1, 11.9,1,1, 9.114, 10396.665, 432.720, 52794.773 23/05/25,03:13:49,10,11,1, 11.9,1,1, 9.114, 10396.690, 432.755, 52794.806 23/05/25,03:13:49,11,11,1, 11.9,1,1, 9.114, 10396.680, 432.732, 52794.771 23/05/25,03:13:49,12,11,1, 11.9,1,1, 9.114, 10396.697, 432.749, 52794.796 23/05/25,03:13:49,13,11,1, 11.9,1,1, 9.114, 10396.728, 432.755, 52794.763 23/05/25,03:13:49,14,11,1, 11.9,1,1, 9.114, 10396.735, 432.758, 52794.762 23/05/25,03:13:49,15,11,1, 11.9,1,1, 9.114, 10396.755, 432.775, 52794.764 23/05/25,03:13:49,16,11,1, 11.9,1,1, 9.114, 10396.768, 432.796, 52794.754 23/05/25,03:13:49,17,11,1, 11.9,1,1, 9.114, 10396.780, 432.811, 52794.788 23/05/25,03:13:49,18,11,1, 11.9,1,1, 9.114, 10396.804, 432.806, 52794.730 23/05/25,03:13:49,19,11,1, 11.9,1,1, 9.114, 10396.774, 432.796, 52794.780 23/05/25,03:13:50,00,10,1, 12.0,1,1, 9.115, 10396.767, 432.796, 52794.780 23/05/25,03:13:50,01,10,1, 12.0,1,1, 9.115, 10396.799, 432.845, 52794.751 23/05/25,03:13:50,02,10,1, 12.0,1,1, 9.115, 10396.830, 432.870, 52794.718 23/05/25,03:13:50,03,10,1, 12.0,1,1, 9.115, 10396.827, 432.845, 52794.693 23/05/25,03:13:50,04,10,1, 12.0,1,1, 9.115, 10396.826, 432.873, 52794.735 23/05/25,03:13:50,05,10,1, 12.0,1,1, 9.115, 10396.863, 432.886, 52794.701 23/05/25,03:13:50,06,10,1, 12.0,1,1, 9.115, 10396.875, 432.901, 52794.702 23/05/25,03:13:50,07,10,1, 12.0,1,1, 9.115, 10396.868, 432.902, 52794.693 23/05/25,03:13:50,08,10,1, 12.0,1,1, 9.115, 10396.864, 432.891, 52794.675 23/05/25,03:13:50,09,10,1, 12.0,1,1, 9.115, 10396.879, 432.911, 52794.733 23/05/25,03:13:50,10,10,1, 12.0,1,1, 9.115, 10396.878, 432.927, 52794.730 23/05/25,03:13:50,11,10,1, 12.0,1,1, 9.115, 10396.888, 432.925, 52794.691 23/05/25,03:13:50,12,10,1, 12.0,1,1, 9.115, 10396.867, 432.961, 52794.695 23/05/25,03:13:50,13,10,1, 12.0,1,1, 9.115, 10396.890, 432.948, 52794.657 23/05/25,03:13:50,14,10,1, 12.0,1,1, 9.115, 10396.926, 432.944, 52794.655 23/05/25,03:13:50,15,10,1, 12.0,1,1, 9.115, 10396.908, 432.972, 52794.678 23/05/25,03:13:50,16,10,1, 12.0,1,1, 9.115, 10396.918, 432.990, 52794.660 23/05/25,03:13:50,17,10,1, 12.0,1,1, 9.115, 10396.928, 432.967, 52794.638 23/05/25,03:13:50,18,10,1, 12.0,1,1, 9.115, 10396.925, 432.994, 52794.673 23/05/25,03:13:50,19,10,1, 12.0,1,1, 9.115, 10396.917, 433.006, 52794.614 23/05/25,03:13:51,00,10,1, 11.8,1,1, 9.112, 10396.909, 433.006, 52794.614 23/05/25,03:13:51,01,10,1, 11.8,1,1, 9.112, 10396.956, 433.011, 52794.616 23/05/25,03:13:51,02,10,1, 11.8,1,1, 9.112, 10396.938, 433.022, 52794.632 23/05/25,03:13:51,03,10,1, 11.8,1,1, 9.112, 10396.949, 433.035, 52794.605 23/05/25,03:13:51,04,10,1, 11.8,1,1, 9.112, 10396.962, 433.052, 52794.650 23/05/25,03:13:51,05,10,1, 11.8,1,1, 9.112, 10396.958, 433.031, 52794.629 23/05/25,03:13:51,06,10,1, 11.8,1,1, 9.112, 10396.972, 433.038, 52794.598 23/05/25,03:13:51,07,10,1, 11.8,1,1, 9.112, 10397.003, 433.056, 52794.578 23/05/25,03:13:51,08,10,1, 11.8,1,1, 9.112, 10397.009, 433.068, 52794.592 23/05/25,03:13:51,09,10,1, 11.8,1,1, 9.112, 10396.986, 433.064, 52794.623 23/05/25,03:13:51,10,10,1, 11.8,1,1, 9.112, 10397.017, 433.093, 52794.609 23/05/25,03:13:51,11,10,1, 11.8,1,1, 9.112, 10397.008, 433.094, 52794.560 23/05/25,03:13:51,12,10,1, 11.8,1,1, 9.112, 10397.024, 433.089, 52794.563 23/05/25,03:13:51,13,10,1, 11.8,1,1, 9.112, 10397.014, 433.094, 52794.588 23/05/25,03:13:51,14,10,1, 11.8,1,1, 9.112, 10397.020, 433.108, 52794.584 23/05/25,03:13:51,15,10,1, 11.8,1,1, 9.112, 10397.032, 433.097, 52794.561 23/05/25,03:13:51,16,10,1, 11.8,1,1, 9.112, 10397.038, 433.120, 52794.587 23/05/25,03:13:51,17,10,1, 11.8,1,1, 9.112, 10397.018, 433.096, 52794.603 23/05/25,03:13:51,18,10,1, 11.8,1,1, 9.112, 10397.052, 433.100, 52794.621 23/05/25,03:13:51,19,10,1, 11.8,1,1, 9.112, 10397.043, 433.094, 52794.555 23/05/25,03:13:52,00,10,1, 11.9,1,1, 9.112, 10397.042, 433.094, 52794.555 23/05/25,03:13:52,01,10,1, 11.9,1,1, 9.112, 10397.045, 433.138, 52794.569 23/05/25,03:13:52,02,10,1, 11.9,1,1, 9.112, 10397.048, 433.140, 52794.528 23/05/25,03:13:52,03,10,1, 11.9,1,1, 9.112, 10397.056, 433.130, 52794.535 23/05/25,03:13:52,04,10,1, 11.9,1,1, 9.112, 10397.080, 433.124, 52794.541 23/05/25,03:13:52,05,10,1, 11.9,1,1, 9.112, 10397.063, 433.119, 52794.510 23/05/25,03:13:52,06,10,1, 11.9,1,1, 9.112, 10397.055, 433.098, 52794.513 23/05/25,03:13:52,07,10,1, 11.9,1,1, 9.112, 10397.086, 433.132, 52794.511 23/05/25,03:13:52,08,10,1, 11.9,1,1, 9.112, 10397.082, 433.113, 52794.512 23/05/25,03:13:52,09,10,1, 11.9,1,1, 9.112, 10397.109, 433.097, 52794.536 23/05/25,03:13:52,10,10,1, 11.9,1,1, 9.112, 10397.099, 433.106, 52794.501 23/05/25,03:13:52,11,10,1, 11.9,1,1, 9.112, 10397.097, 433.110, 52794.548 23/05/25,03:13:52,12,10,1, 11.9,1,1, 9.112, 10397.085, 433.079, 52794.464 23/05/25,03:13:52,13,10,1, 11.9,1,1, 9.112, 10397.127, 433.083, 52794.489 23/05/25,03:13:52,14,10,1, 11.9,1,1, 9.112, 10397.142, 433.084, 52794.490 23/05/25,03:13:52,15,10,1, 11.9,1,1, 9.112, 10397.099, 433.065, 52794.443 23/05/25,03:13:52,16,10,1, 11.9,1,1, 9.112, 10397.105, 433.094, 52794.480 23/05/25,03:13:52,17,10,1, 11.9,1,1, 9.112, 10397.105, 433.061, 52794.457 23/05/25,03:13:52,18,10,1, 11.9,1,1, 9.112, 10397.120, 433.082, 52794.491 23/05/25,03:13:52,19,10,1, 11.9,1,1, 9.112, 10397.102, 433.050, 52794.456 23/05/25,03:13:53,00,10,1, 11.9,1,1, 9.110, 10397.100, 433.050, 52794.456 23/05/25,03:13:53,01,10,1, 11.9,1,1, 9.110, 10397.120, 433.042, 52794.464 23/05/25,03:13:53,02,10,1, 11.9,1,1, 9.110, 10397.123, 433.046, 52794.455 23/05/25,03:13:53,03,10,1, 11.9,1,1, 9.110, 10397.104, 433.026, 52794.425 23/05/25,03:13:53,04,10,1, 11.9,1,1, 9.110, 10397.156, 433.034, 52794.427 23/05/25,03:13:53,05,10,1, 11.9,1,1, 9.110, 10397.101, 433.038, 52794.431 23/05/25,03:13:53,06,10,1, 11.9,1,1, 9.110, 10397.136, 433.009, 52794.426 23/05/25,03:13:53,07,10,1, 11.9,1,1, 9.110, 10397.134, 433.027, 52794.404 23/05/25,03:13:53,08,10,1, 11.9,1,1, 9.110, 10397.127, 433.000, 52794.395 23/05/25,03:13:53,09,10,1, 11.9,1,1, 9.110, 10397.151, 432.998, 52794.423 23/05/25,03:13:53,10,10,1, 11.9,1,1, 9.110, 10397.136, 432.989, 52794.368 23/05/25,03:13:53,11,10,1, 11.9,1,1, 9.110, 10397.139, 432.991, 52794.355 23/05/25,03:13:53,12,10,1, 11.9,1,1, 9.110, 10397.136, 432.973, 52794.368 23/05/25,03:13:53,13,10,1, 11.9,1,1, 9.110, 10397.157, 432.953, 52794.379 23/05/25,03:13:53,14,10,1, 11.9,1,1, 9.110, 10397.141, 432.984, 52794.408 23/05/25,03:13:53,15,10,1, 11.9,1,1, 9.110, 10397.162, 432.974, 52794.371 23/05/25,03:13:53,16,10,1, 11.9,1,1, 9.110, 10397.174, 432.980, 52794.380 23/05/25,03:13:53,17,10,1, 11.9,1,1, 9.110, 10397.158, 432.954, 52794.363 23/05/25,03:13:53,18,10,1, 11.9,1,1, 9.110, 10397.173, 432.951, 52794.354 23/05/25,03:13:53,19,10,1, 11.9,1,1, 9.110, 10397.132, 432.969, 52794.324 23/05/25,03:13:54,00,10,1, 11.9,1,1, 9.112, 10397.125, 432.969, 52794.324 23/05/25,03:13:54,01,10,1, 11.9,1,1, 9.112, 10397.169, 432.944, 52794.335 23/05/25,03:13:54,02,10,1, 11.9,1,1, 9.112, 10397.180, 432.939, 52794.364 23/05/25,03:13:54,03,10,1, 11.9,1,1, 9.112, 10397.174, 432.924, 52794.336 23/05/25,03:13:54,04,10,1, 11.9,1,1, 9.112, 10397.175, 432.939, 52794.346 23/05/25,03:13:54,05,10,1, 11.9,1,1, 9.112, 10397.206, 432.933, 52794.374 23/05/25,03:13:54,06,10,1, 11.9,1,1, 9.112, 10397.195, 432.924, 52794.289 23/05/25,03:13:54,07,10,1, 11.9,1,1, 9.112, 10397.197, 432.904, 52794.342 23/05/25,03:13:54,08,10,1, 11.9,1,1, 9.112, 10397.207, 432.908, 52794.376 23/05/25,03:13:54,09,10,1, 11.9,1,1, 9.112, 10397.240, 432.915, 52794.349 23/05/25,03:13:54,10,10,1, 11.9,1,1, 9.112, 10397.224, 432.899, 52794.344 23/05/25,03:13:54,11,10,1, 11.9,1,1, 9.112, 10397.227, 432.902, 52794.299 23/05/25,03:13:54,12,10,1, 11.9,1,1, 9.112, 10397.228, 432.908, 52794.308 23/05/25,03:13:54,13,10,1, 11.9,1,1, 9.112, 10397.248, 432.905, 52794.279 23/05/25,03:13:54,14,10,1, 11.9,1,1, 9.112, 10397.245, 432.890, 52794.277 23/05/25,03:13:54,15,10,1, 11.9,1,1, 9.112, 10397.243, 432.902, 52794.308 23/05/25,03:13:54,16,10,1, 11.9,1,1, 9.112, 10397.275, 432.892, 52794.261 23/05/25,03:13:54,17,10,1, 11.9,1,1, 9.112, 10397.275, 432.920, 52794.321 23/05/25,03:13:54,18,10,1, 11.9,1,1, 9.112, 10397.299, 432.909, 52794.295 23/05/25,03:13:54,19,10,1, 11.9,1,1, 9.112, 10397.284, 432.922, 52794.294 23/05/25,03:13:55,00,10,1, 11.9,1,1, 9.114, 10397.284, 432.922, 52794.294 23/05/25,03:13:55,01,10,1, 11.9,1,1, 9.114, 10397.299, 432.912, 52794.264 23/05/25,03:13:55,02,10,1, 11.9,1,1, 9.114, 10397.339, 432.934, 52794.330 23/05/25,03:13:55,03,10,1, 11.9,1,1, 9.114, 10397.321, 432.913, 52794.326 23/05/25,03:13:55,04,10,1, 11.9,1,1, 9.114, 10397.331, 432.923, 52794.278 23/05/25,03:13:55,05,10,1, 11.9,1,1, 9.114, 10397.348, 432.933, 52794.306 23/05/25,03:13:55,06,10,1, 11.9,1,1, 9.114, 10397.343, 432.918, 52794.286 23/05/25,03:13:55,07,10,1, 11.9,1,1, 9.114, 10397.350, 432.952, 52794.297 23/05/25,03:13:55,08,10,1, 11.9,1,1, 9.114, 10397.351, 432.964, 52794.289 23/05/25,03:13:55,09,10,1, 11.9,1,1, 9.114, 10397.361, 432.943, 52794.342 23/05/25,03:13:55,10,10,1, 11.9,1,1, 9.114, 10397.378, 432.972, 52794.320 23/05/25,03:13:55,11,10,1, 11.9,1,1, 9.114, 10397.370, 432.972, 52794.299 23/05/25,03:13:55,12,10,1, 11.9,1,1, 9.114, 10397.385, 432.964, 52794.324 23/05/25,03:13:55,13,10,1, 11.9,1,1, 9.114, 10397.430, 432.988, 52794.460 23/05/25,03:13:55,14,10,1, 11.9,1,1, 9.114, 10397.374, 432.994, 52794.302 23/05/25,03:13:55,15,10,1, 11.9,1,1, 9.114, 10397.390, 432.985, 52794.390 23/05/25,03:13:55,16,10,1, 11.9,1,1, 9.114, 10397.427, 433.010, 52794.349 23/05/25,03:13:55,17,10,1, 11.9,1,1, 9.114, 10397.439, 433.005, 52794.332 23/05/25,03:13:55,18,10,1, 11.9,1,1, 9.114, 10397.462, 433.026, 52794.298 23/05/25,03:13:55,19,10,1, 11.9,1,1, 9.114, 10397.474, 433.006, 52794.324 23/05/25,03:13:56,00,10,1, 11.9,1,1, 9.116, 10397.468, 433.006, 52794.324 23/05/25,03:13:56,01,10,1, 11.9,1,1, 9.116, 10397.488, 433.005, 52794.311 23/05/25,03:13:56,02,10,1, 11.9,1,1, 9.116, 10397.480, 433.016, 52794.305 23/05/25,03:13:56,03,10,1, 11.9,1,1, 9.116, 10397.496, 432.988, 52794.365 23/05/25,03:13:56,04,10,1, 11.9,1,1, 9.116, 10397.534, 433.033, 52794.352 23/05/25,03:13:56,05,10,1, 11.9,1,1, 9.116, 10397.514, 433.025, 52794.350 23/05/25,03:13:56,06,10,1, 11.9,1,1, 9.116, 10397.523, 433.053, 52794.348 23/05/25,03:13:56,07,10,1, 11.9,1,1, 9.116, 10397.544, 433.055, 52794.293 23/05/25,03:13:56,08,10,1, 11.9,1,1, 9.116, 10397.547, 433.045, 52794.348 23/05/25,03:13:56,09,10,1, 11.9,1,1, 9.116, 10397.536, 433.032, 52794.267 23/05/25,03:13:56,10,10,1, 11.9,1,1, 9.116, 10397.546, 433.052, 52794.344 23/05/25,03:13:56,11,10,1, 11.9,1,1, 9.116, 10397.551, 433.070, 52794.330 23/05/25,03:13:56,12,10,1, 11.9,1,1, 9.116, 10397.590, 433.068, 52794.340 23/05/25,03:13:56,13,10,1, 11.9,1,1, 9.116, 10397.562, 433.063, 52794.371 23/05/25,03:13:56,14,10,1, 11.9,1,1, 9.116, 10397.572, 433.066, 52794.300 23/05/25,03:13:56,15,10,1, 11.9,1,1, 9.116, 10397.579, 433.094, 52794.333 23/05/25,03:13:56,16,10,1, 11.9,1,1, 9.116, 10397.597, 433.095, 52794.333 23/05/25,03:13:56,17,10,1, 11.9,1,1, 9.116, 10397.607, 433.092, 52794.388 23/05/25,03:13:56,18,10,1, 11.9,1,1, 9.116, 10397.610, 433.103, 52794.348 23/05/25,03:13:56,19,10,1, 11.9,1,1, 9.116, 10397.621, 433.087, 52794.334 23/05/25,03:13:57,00,09,1, 11.9,1,1, 9.117, 10397.618, 433.087, 52794.334 23/05/25,03:13:57,01,09,1, 11.9,1,1, 9.117, 10397.619, 433.101, 52794.348 23/05/25,03:13:57,02,09,1, 11.9,1,1, 9.117, 10397.631, 433.080, 52794.354 23/05/25,03:13:57,03,09,1, 11.9,1,1, 9.117, 10397.644, 433.113, 52794.335 23/05/25,03:13:57,04,09,1, 11.9,1,1, 9.117, 10397.657, 433.127, 52794.352 23/05/25,03:13:57,05,09,1, 11.9,1,1, 9.117, 10397.631, 433.108, 52794.328 23/05/25,03:13:57,06,09,1, 11.9,1,1, 9.117, 10397.657, 433.119, 52794.383 23/05/25,03:13:57,07,09,1, 11.9,1,1, 9.117, 10397.645, 433.116, 52794.315 23/05/25,03:13:57,08,09,1, 11.9,1,1, 9.117, 10397.632, 433.127, 52794.342 23/05/25,03:13:57,09,09,1, 11.9,1,1, 9.117, 10397.654, 433.128, 52794.342 23/05/25,03:13:57,10,09,1, 11.9,1,1, 9.117, 10397.668, 433.137, 52794.344 23/05/25,03:13:57,11,09,1, 11.9,1,1, 9.117, 10397.645, 433.112, 52794.325 23/05/25,03:13:57,12,09,1, 11.9,1,1, 9.117, 10397.668, 433.151, 52794.315 23/05/25,03:13:57,13,09,1, 11.9,1,1, 9.117, 10397.679, 433.141, 52794.329 23/05/25,03:13:57,14,09,1, 11.9,1,1, 9.117, 10397.673, 433.143, 52794.343 23/05/25,03:13:57,15,09,1, 11.9,1,1, 9.117, 10397.666, 433.139, 52794.329 23/05/25,03:13:57,16,09,1, 11.9,1,1, 9.117, 10397.702, 433.153, 52794.302 23/05/25,03:13:57,17,09,1, 11.9,1,1, 9.117, 10397.680, 433.164, 52794.334 23/05/25,03:13:57,18,09,1, 11.9,1,1, 9.117, 10397.682, 433.177, 52794.294 23/05/25,03:13:57,19,09,1, 11.9,1,1, 9.117, 10397.669, 433.174, 52794.289 23/05/25,03:13:58,00,12,1, 11.9,1,1, 9.118, 10397.668, 433.174, 52794.289 23/05/25,03:13:58,01,12,1, 11.9,1,1, 9.118, 10397.709, 433.205, 52794.284 23/05/25,03:13:58,02,12,1, 11.9,1,1, 9.118, 10397.711, 433.192, 52794.288 23/05/25,03:13:58,03,12,1, 11.9,1,1, 9.118, 10397.715, 433.218, 52794.321 23/05/25,03:13:58,04,12,1, 11.9,1,1, 9.118, 10397.709, 433.247, 52794.348 23/05/25,03:13:58,05,12,1, 11.9,1,1, 9.118, 10397.726, 433.236, 52794.295 23/05/25,03:13:58,06,12,1, 11.9,1,1, 9.118, 10397.741, 433.226, 52794.305 23/05/25,03:13:58,07,12,1, 11.9,1,1, 9.118, 10397.735, 433.238, 52794.283 23/05/25,03:13:58,08,12,1, 11.9,1,1, 9.118, 10397.763, 433.238, 52794.256 23/05/25,03:13:58,09,12,1, 11.9,1,1, 9.118, 10397.760, 433.243, 52794.254 23/05/25,03:13:58,10,12,1, 11.9,1,1, 9.118, 10397.749, 433.238, 52794.254 23/05/25,03:13:58,11,12,1, 11.9,1,1, 9.118, 10397.750, 433.242, 52794.257 23/05/25,03:13:58,12,12,1, 11.9,1,1, 9.118, 10397.783, 433.274, 52794.272 23/05/25,03:13:58,13,12,1, 11.9,1,1, 9.118, 10397.760, 433.276, 52794.309 23/05/25,03:13:58,14,12,1, 11.9,1,1, 9.118, 10397.774, 433.299, 52794.291 23/05/25,03:13:58,15,12,1, 11.9,1,1, 9.118, 10397.800, 433.299, 52794.276 23/05/25,03:13:58,16,12,1, 11.9,1,1, 9.118, 10397.796, 433.284, 52794.268 23/05/25,03:13:58,17,12,1, 11.9,1,1, 9.118, 10397.807, 433.289, 52794.236 23/05/25,03:13:58,18,12,1, 11.9,1,1, 9.118, 10397.827, 433.302, 52794.258 23/05/25,03:13:58,19,12,1, 11.9,1,1, 9.118, 10397.825, 433.326, 52794.259 23/05/25,03:13:59,00,09,1, 11.9,1,1, 9.115, 10397.818, 433.326, 52794.259 23/05/25,03:13:59,01,09,1, 11.9,1,1, 9.115, 10397.828, 433.348, 52794.276 23/05/25,03:13:59,02,09,1, 11.9,1,1, 9.115, 10397.868, 433.367, 52794.279 23/05/25,03:13:59,03,09,1, 11.9,1,1, 9.115, 10397.868, 433.361, 52794.274 23/05/25,03:13:59,04,09,1, 11.9,1,1, 9.115, 10397.884, 433.356, 52794.276 23/05/25,03:13:59,05,09,1, 11.9,1,1, 9.115, 10397.917, 433.379, 52794.230 23/05/25,03:13:59,06,09,1, 11.9,1,1, 9.115, 10397.896, 433.366, 52794.225 23/05/25,03:13:59,07,09,1, 11.9,1,1, 9.115, 10397.908, 433.399, 52794.253 23/05/25,03:13:59,08,09,1, 11.9,1,1, 9.115, 10397.921, 433.402, 52794.191 23/05/25,03:13:59,09,09,1, 11.9,1,1, 9.115, 10397.944, 433.421, 52794.232 23/05/25,03:13:59,10,09,1, 11.9,1,1, 9.115, 10397.973, 433.389, 52794.287 23/05/25,03:13:59,11,09,1, 11.9,1,1, 9.115, 10397.973, 433.409, 52794.211 23/05/25,03:13:59,12,09,1, 11.9,1,1, 9.115, 10397.972, 433.425, 52794.217 23/05/25,03:13:59,13,09,1, 11.9,1,1, 9.115, 10398.008, 433.426, 52794.261 23/05/25,03:13:59,14,09,1, 11.9,1,1, 9.115, 10398.015, 433.421, 52794.204 23/05/25,03:13:59,15,09,1, 11.9,1,1, 9.115, 10398.036, 433.445, 52794.203 23/05/25,03:13:59,16,09,1, 11.9,1,1, 9.115, 10398.045, 433.435, 52794.195 23/05/25,03:13:59,17,09,1, 11.9,1,1, 9.115, 10398.060, 433.407, 52794.232 23/05/25,03:13:59,18,09,1, 11.9,1,1, 9.115, 10398.055, 433.443, 52794.179 23/05/25,03:13:59,19,09,1, 11.9,1,1, 9.115, 10398.088, 433.430, 52794.198 23/05/25,03:14:00,00,11,1, 11.9,1,1, 9.113, 10398.085, 433.430, 52794.198 23/05/25,03:14:00,01,11,1, 11.9,1,1, 9.113, 10398.136, 433.445, 52794.180 23/05/25,03:14:00,02,11,1, 11.9,1,1, 9.113, 10398.148, 433.456, 52794.175 23/05/25,03:14:00,03,11,1, 11.9,1,1, 9.113, 10398.140, 433.456, 52794.200 23/05/25,03:14:00,04,11,1, 11.9,1,1, 9.113, 10398.156, 433.463, 52794.210 23/05/25,03:14:00,05,11,1, 11.9,1,1, 9.113, 10398.184, 433.479, 52794.131 23/05/25,03:14:00,06,11,1, 11.9,1,1, 9.113, 10398.192, 433.481, 52794.171 23/05/25,03:14:00,07,11,1, 11.9,1,1, 9.113, 10398.217, 433.469, 52794.166 23/05/25,03:14:00,08,11,1, 11.9,1,1, 9.113, 10398.241, 433.480, 52794.095 23/05/25,03:14:00,09,11,1, 11.9,1,1, 9.113, 10398.271, 433.484, 52794.114 23/05/25,03:14:00,10,11,1, 11.9,1,1, 9.113, 10398.281, 433.477, 52794.112 23/05/25,03:14:00,11,11,1, 11.9,1,1, 9.113, 10398.315, 433.470, 52794.119 23/05/25,03:14:00,12,11,1, 11.9,1,1, 9.113, 10398.306, 433.481, 52794.098 23/05/25,03:14:00,13,11,1, 11.9,1,1, 9.113, 10398.345, 433.478, 52794.113 23/05/25,03:14:00,14,11,1, 11.9,1,1, 9.113, 10398.346, 433.444, 52794.099 23/05/25,03:14:00,15,11,1, 11.9,1,1, 9.113, 10398.374, 433.473, 52794.080 23/05/25,03:14:00,16,11,1, 11.9,1,1, 9.113, 10398.402, 433.475, 52794.069 23/05/25,03:14:00,17,11,1, 11.9,1,1, 9.113, 10398.400, 433.486, 52794.079 23/05/25,03:14:00,18,11,1, 11.9,1,1, 9.113, 10398.404, 433.467, 52794.067 23/05/25,03:14:00,19,11,1, 11.9,1,1, 9.113, 10398.437, 433.461, 52794.085 23/05/25,03:14:01,00,10,1, 11.9,1,1, 9.113, 10398.436, 433.461, 52794.085 23/05/25,03:14:01,01,10,1, 11.9,1,1, 9.113, 10398.458, 433.434, 52794.026 23/05/25,03:14:01,02,10,1, 11.9,1,1, 9.113, 10398.474, 433.442, 52794.049 23/05/25,03:14:01,03,10,1, 11.9,1,1, 9.113, 10398.487, 433.446, 52794.019 23/05/25,03:14:01,04,10,1, 11.9,1,1, 9.113, 10398.524, 433.437, 52794.050 23/05/25,03:14:01,05,10,1, 11.9,1,1, 9.113, 10398.533, 433.435, 52794.035 23/05/25,03:14:01,06,10,1, 11.9,1,1, 9.113, 10398.554, 433.433, 52794.037 23/05/25,03:14:01,07,10,1, 11.9,1,1, 9.113, 10398.538, 433.411, 52793.983 23/05/25,03:14:01,08,10,1, 11.9,1,1, 9.113, 10398.568, 433.408, 52793.983 23/05/25,03:14:01,09,10,1, 11.9,1,1, 9.113, 10398.544, 433.424, 52794.210 23/05/25,03:14:01,10,10,1, 11.9,1,1, 9.113, 10398.599, 433.430, 52794.054 23/05/25,03:14:01,11,10,1, 11.9,1,1, 9.113, 10398.596, 433.398, 52793.985 23/05/25,03:14:01,12,10,1, 11.9,1,1, 9.113, 10398.596, 433.404, 52793.993 23/05/25,03:14:01,13,10,1, 11.9,1,1, 9.113, 10398.603, 433.406, 52793.955 23/05/25,03:14:01,14,10,1, 11.9,1,1, 9.113, 10398.609, 433.423, 52793.948 23/05/25,03:14:01,15,10,1, 11.9,1,1, 9.113, 10398.627, 433.430, 52793.940 23/05/25,03:14:01,16,10,1, 11.9,1,1, 9.113, 10398.653, 433.394, 52793.928 23/05/25,03:14:01,17,10,1, 11.9,1,1, 9.113, 10398.628, 433.405, 52793.934 23/05/25,03:14:01,18,10,1, 11.9,1,1, 9.113, 10398.679, 433.390, 52793.810 23/05/25,03:14:01,19,10,1, 11.9,1,1, 9.113, 10398.679, 433.406, 52793.886 23/05/25,03:14:02,00,12,1, 11.8,1,1, 9.116, 10398.678, 433.406, 52793.886 23/05/25,03:14:02,01,12,1, 11.8,1,1, 9.116, 10398.656, 433.377, 52793.884 23/05/25,03:14:02,02,12,1, 11.8,1,1, 9.116, 10398.678, 433.376, 52793.929 23/05/25,03:14:02,03,12,1, 11.8,1,1, 9.116, 10398.683, 433.386, 52793.913 23/05/25,03:14:02,04,12,1, 11.8,1,1, 9.116, 10398.688, 433.374, 52793.910 23/05/25,03:14:02,05,12,1, 11.8,1,1, 9.116, 10398.676, 433.385, 52793.853 23/05/25,03:14:02,06,12,1, 11.8,1,1, 9.116, 10398.703, 433.342, 52793.890 23/05/25,03:14:02,07,12,1, 11.8,1,1, 9.116, 10398.657, 433.349, 52793.852 23/05/25,03:14:02,08,12,1, 11.8,1,1, 9.116, 10398.698, 433.333, 52793.859 23/05/25,03:14:02,09,12,1, 11.8,1,1, 9.116, 10398.708, 433.332, 52793.883 23/05/25,03:14:02,10,12,1, 11.8,1,1, 9.116, 10398.741, 433.319, 52793.886 23/05/25,03:14:02,11,12,1, 11.8,1,1, 9.116, 10398.680, 433.316, 52793.771 23/05/25,03:14:02,12,12,1, 11.8,1,1, 9.116, 10398.679, 433.318, 52793.845 23/05/25,03:14:02,13,12,1, 11.8,1,1, 9.116, 10398.714, 433.326, 52793.836 23/05/25,03:14:02,14,12,1, 11.8,1,1, 9.116, 10398.723, 433.309, 52793.833 23/05/25,03:14:02,15,12,1, 11.8,1,1, 9.116, 10398.727, 433.303, 52793.809 23/05/25,03:14:02,16,12,1, 11.8,1,1, 9.116, 10398.734, 433.325, 52793.804 23/05/25,03:14:02,17,12,1, 11.8,1,1, 9.116, 10398.722, 433.303, 52793.789 23/05/25,03:14:02,18,12,1, 11.8,1,1, 9.116, 10398.718, 433.293, 52793.784 23/05/25,03:14:02,19,12,1, 11.8,1,1, 9.116, 10398.735, 433.288, 52793.813 23/05/25,03:14:03,00,10,1, 11.9,1,1, 9.113, 10398.728, 433.288, 52793.813 23/05/25,03:14:03,01,10,1, 11.9,1,1, 9.113, 10398.741, 433.291, 52793.737 23/05/25,03:14:03,02,10,1, 11.9,1,1, 9.113, 10398.736, 433.264, 52793.742 23/05/25,03:14:03,03,10,1, 11.9,1,1, 9.113, 10398.744, 433.258, 52793.771 23/05/25,03:14:03,04,10,1, 11.9,1,1, 9.113, 10398.743, 433.264, 52793.691 23/05/25,03:14:03,05,10,1, 11.9,1,1, 9.113, 10398.759, 433.258, 52793.725 23/05/25,03:14:03,06,10,1, 11.9,1,1, 9.113, 10398.722, 433.253, 52793.702 23/05/25,03:14:03,07,10,1, 11.9,1,1, 9.113, 10398.731, 433.244, 52793.728 23/05/25,03:14:03,08,10,1, 11.9,1,1, 9.113, 10398.740, 433.255, 52793.708 23/05/25,03:14:03,09,10,1, 11.9,1,1, 9.113, 10398.733, 433.227, 52793.722 23/05/25,03:14:03,10,10,1, 11.9,1,1, 9.113, 10398.748, 433.226, 52793.734 23/05/25,03:14:03,11,10,1, 11.9,1,1, 9.113, 10398.768, 433.228, 52793.579 23/05/25,03:14:03,12,10,1, 11.9,1,1, 9.113, 10398.742, 433.229, 52793.694 23/05/25,03:14:03,13,10,1, 11.9,1,1, 9.113, 10398.757, 433.224, 52793.708 23/05/25,03:14:03,14,10,1, 11.9,1,1, 9.113, 10398.737, 433.216, 52793.695 23/05/25,03:14:03,15,10,1, 11.9,1,1, 9.113, 10398.729, 433.230, 52793.750 23/05/25,03:14:03,16,10,1, 11.9,1,1, 9.113, 10398.770, 433.207, 52793.734 23/05/25,03:14:03,17,10,1, 11.9,1,1, 9.113, 10398.764, 433.193, 52793.682 23/05/25,03:14:03,18,10,1, 11.9,1,1, 9.113, 10398.765, 433.194, 52793.700 23/05/25,03:14:03,19,10,1, 11.9,1,1, 9.113, 10398.755, 433.171, 52793.691 23/05/25,03:14:04,00,09,1, 11.9,1,1, 9.117, 10398.753, 433.171, 52793.691 23/05/25,03:14:04,01,09,1, 11.9,1,1, 9.117, 10398.757, 433.183, 52793.672 23/05/25,03:14:04,02,09,1, 11.9,1,1, 9.117, 10398.766, 433.160, 52793.683 23/05/25,03:14:04,03,09,1, 11.9,1,1, 9.117, 10398.767, 433.162, 52793.667 23/05/25,03:14:04,04,09,1, 11.9,1,1, 9.117, 10398.775, 433.166, 52793.664 23/05/25,03:14:04,05,09,1, 11.9,1,1, 9.117, 10398.772, 433.156, 52793.703 23/05/25,03:14:04,06,09,1, 11.9,1,1, 9.117, 10398.769, 433.120, 52793.657 23/05/25,03:14:04,07,09,1, 11.9,1,1, 9.117, 10398.771, 433.149, 52793.666 23/05/25,03:14:04,08,09,1, 11.9,1,1, 9.117, 10398.758, 433.137, 52793.605 23/05/25,03:14:04,09,09,1, 11.9,1,1, 9.117, 10398.768, 433.118, 52793.584 23/05/25,03:14:04,10,09,1, 11.9,1,1, 9.117, 10398.759, 433.129, 52793.594 23/05/25,03:14:04,11,09,1, 11.9,1,1, 9.117, 10398.788, 433.116, 52793.649 23/05/25,03:14:04,12,09,1, 11.9,1,1, 9.117, 10398.817, 433.110, 52793.573 23/05/25,03:14:04,13,09,1, 11.9,1,1, 9.117, 10398.778, 433.133, 52793.602 23/05/25,03:14:04,14,09,1, 11.9,1,1, 9.117, 10398.770, 433.122, 52793.641 23/05/25,03:14:04,15,09,1, 11.9,1,1, 9.117, 10398.789, 433.118, 52793.591 23/05/25,03:14:04,16,09,1, 11.9,1,1, 9.117, 10398.772, 433.079, 52793.619 23/05/25,03:14:04,17,09,1, 11.9,1,1, 9.117, 10398.808, 433.101, 52793.629 23/05/25,03:14:04,18,09,1, 11.9,1,1, 9.117, 10398.801, 433.084, 52793.589 23/05/25,03:14:04,19,09,1, 11.9,1,1, 9.117, 10398.788, 433.091, 52793.624 23/05/25,03:14:05,00,08,1, 11.9,1,1, 9.115, 10398.786, 433.091, 52793.624 23/05/25,03:14:05,01,08,1, 11.9,1,1, 9.115, 10398.797, 433.051, 52793.599 23/05/25,03:14:05,02,08,1, 11.9,1,1, 9.115, 10398.792, 433.071, 52793.567 23/05/25,03:14:05,03,08,1, 11.9,1,1, 9.115, 10398.823, 433.058, 52793.585 23/05/25,03:14:05,04,08,1, 11.9,1,1, 9.115, 10398.804, 433.062, 52793.562 23/05/25,03:14:05,05,08,1, 11.9,1,1, 9.115, 10398.810, 433.072, 52793.551 23/05/25,03:14:05,06,08,1, 11.9,1,1, 9.115, 10398.811, 433.024, 52793.576 23/05/25,03:14:05,07,08,1, 11.9,1,1, 9.115, 10398.814, 433.049, 52793.586 23/05/25,03:14:05,08,08,1, 11.9,1,1, 9.115, 10398.838, 433.004, 52793.553 23/05/25,03:14:05,09,08,1, 11.9,1,1, 9.115, 10398.836, 433.017, 52793.576 23/05/25,03:14:05,10,08,1, 11.9,1,1, 9.115, 10398.841, 433.012, 52793.579 23/05/25,03:14:05,11,08,1, 11.9,1,1, 9.115, 10398.837, 433.027, 52793.561 23/05/25,03:14:05,12,08,1, 11.9,1,1, 9.115, 10398.837, 433.017, 52793.567 23/05/25,03:14:05,13,08,1, 11.9,1,1, 9.115, 10398.857, 433.013, 52793.583 23/05/25,03:14:05,14,08,1, 11.9,1,1, 9.115, 10398.841, 433.028, 52793.507 23/05/25,03:14:05,15,08,1, 11.9,1,1, 9.115, 10398.871, 433.018, 52793.611 23/05/25,03:14:05,16,08,1, 11.9,1,1, 9.115, 10398.868, 432.993, 52793.555 23/05/25,03:14:05,17,08,1, 11.9,1,1, 9.115, 10398.841, 433.034, 52793.548 23/05/25,03:14:05,18,08,1, 11.9,1,1, 9.115, 10398.845, 433.025, 52793.585 23/05/25,03:14:05,19,08,1, 11.9,1,1, 9.115, 10398.885, 433.009, 52793.538 23/05/25,03:14:06,00,08,1, 11.9,1,1, 9.113, 10398.878, 433.009, 52793.538 23/05/25,03:14:06,01,08,1, 11.9,1,1, 9.113, 10398.887, 433.007, 52793.525 23/05/25,03:14:06,02,08,1, 11.9,1,1, 9.113, 10398.904, 433.007, 52793.509 23/05/25,03:14:06,03,08,1, 11.9,1,1, 9.113, 10398.900, 433.007, 52793.499 23/05/25,03:14:06,04,08,1, 11.9,1,1, 9.113, 10398.918, 432.996, 52793.520 23/05/25,03:14:06,05,08,1, 11.9,1,1, 9.113, 10398.917, 433.001, 52793.514 23/05/25,03:14:06,06,08,1, 11.9,1,1, 9.113, 10398.914, 433.025, 52793.479 23/05/25,03:14:06,07,08,1, 11.9,1,1, 9.113, 10398.922, 433.010, 52793.488 23/05/25,03:14:06,08,08,1, 11.9,1,1, 9.113, 10398.924, 433.012, 52793.517 23/05/25,03:14:06,09,08,1, 11.9,1,1, 9.113, 10398.946, 433.003, 52793.483 23/05/25,03:14:06,10,08,1, 11.9,1,1, 9.113, 10398.937, 432.997, 52793.486 23/05/25,03:14:06,11,08,1, 11.9,1,1, 9.113, 10398.985, 433.024, 52793.464 23/05/25,03:14:06,12,08,1, 11.9,1,1, 9.113, 10398.965, 432.979, 52793.448 23/05/25,03:14:06,13,08,1, 11.9,1,1, 9.113, 10398.961, 433.027, 52793.474 23/05/25,03:14:06,14,08,1, 11.9,1,1, 9.113, 10398.994, 433.011, 52793.466 23/05/25,03:14:06,15,08,1, 11.9,1,1, 9.113, 10398.998, 433.050, 52793.489 23/05/25,03:14:06,16,08,1, 11.9,1,1, 9.113, 10399.025, 433.033, 52793.434 23/05/25,03:14:06,17,08,1, 11.9,1,1, 9.113, 10399.017, 433.047, 52793.534 23/05/25,03:14:06,18,08,1, 11.9,1,1, 9.113, 10399.030, 433.050, 52793.434 23/05/25,03:14:06,19,08,1, 11.9,1,1, 9.113, 10399.010, 433.051, 52793.432 23/05/25,03:14:07,00,09,1, 11.9,1,1, 9.115, 10399.003, 433.051, 52793.432 23/05/25,03:14:07,01,09,1, 11.9,1,1, 9.115, 10399.040, 433.063, 52793.446 23/05/25,03:14:07,02,09,1, 11.9,1,1, 9.115, 10399.067, 433.048, 52793.459 23/05/25,03:14:07,03,09,1, 11.9,1,1, 9.115, 10399.073, 433.057, 52793.450 23/05/25,03:14:07,04,09,1, 11.9,1,1, 9.115, 10399.080, 433.047, 52793.479 23/05/25,03:14:07,05,09,1, 11.9,1,1, 9.115, 10399.096, 433.064, 52793.457 23/05/25,03:14:07,06,09,1, 11.9,1,1, 9.115, 10399.096, 433.048, 52793.475 23/05/25,03:14:07,07,09,1, 11.9,1,1, 9.115, 10399.100, 433.092, 52793.475 23/05/25,03:14:07,08,09,1, 11.9,1,1, 9.115, 10399.095, 433.078, 52793.468 23/05/25,03:14:07,09,09,1, 11.9,1,1, 9.115, 10399.100, 433.050, 52793.434 23/05/25,03:14:07,10,09,1, 11.9,1,1, 9.115, 10399.124, 433.061, 52793.468 23/05/25,03:14:07,11,09,1, 11.9,1,1, 9.115, 10399.130, 433.076, 52793.438 23/05/25,03:14:07,12,09,1, 11.9,1,1, 9.115, 10399.128, 433.100, 52793.433 23/05/25,03:14:07,13,09,1, 11.9,1,1, 9.115, 10399.165, 433.104, 52793.444 23/05/25,03:14:07,14,09,1, 11.9,1,1, 9.115, 10399.147, 433.103, 52793.431 23/05/25,03:14:07,15,09,1, 11.9,1,1, 9.115, 10399.161, 433.102, 52793.478 23/05/25,03:14:07,16,09,1, 11.9,1,1, 9.115, 10399.187, 433.116, 52793.416 23/05/25,03:14:07,17,09,1, 11.9,1,1, 9.115, 10399.141, 433.148, 52793.473 23/05/25,03:14:07,18,09,1, 11.9,1,1, 9.115, 10399.194, 433.123, 52793.446 23/05/25,03:14:07,19,09,1, 11.9,1,1, 9.115, 10399.214, 433.131, 52793.389 23/05/25,03:14:08,00,09,1, 11.8,1,1, 9.113, 10399.212, 433.131, 52793.389 23/05/25,03:14:08,01,09,1, 11.8,1,1, 9.113, 10399.210, 433.149, 52793.393 23/05/25,03:14:08,02,09,1, 11.8,1,1, 9.113, 10399.228, 433.150, 52793.271 23/05/25,03:14:08,03,09,1, 11.8,1,1, 9.113, 10399.243, 433.156, 52793.351 23/05/25,03:14:08,04,09,1, 11.8,1,1, 9.113, 10399.227, 433.157, 52793.360 23/05/25,03:14:08,05,09,1, 11.8,1,1, 9.113, 10399.245, 433.160, 52793.375 23/05/25,03:14:08,06,09,1, 11.8,1,1, 9.113, 10399.261, 433.175, 52793.408 23/05/25,03:14:08,07,09,1, 11.8,1,1, 9.113, 10399.247, 433.177, 52793.364 23/05/25,03:14:08,08,09,1, 11.8,1,1, 9.113, 10399.246, 433.178, 52793.398 23/05/25,03:14:08,09,09,1, 11.8,1,1, 9.113, 10399.262, 433.164, 52793.373 23/05/25,03:14:08,10,09,1, 11.8,1,1, 9.113, 10399.264, 433.181, 52793.376 23/05/25,03:14:08,11,09,1, 11.8,1,1, 9.113, 10399.280, 433.195, 52793.544 23/05/25,03:14:08,12,09,1, 11.8,1,1, 9.113, 10399.300, 433.192, 52793.333 23/05/25,03:14:08,13,09,1, 11.8,1,1, 9.113, 10399.288, 433.202, 52793.497 23/05/25,03:14:08,14,09,1, 11.8,1,1, 9.113, 10399.302, 433.174, 52793.323 23/05/25,03:14:08,15,09,1, 11.8,1,1, 9.113, 10399.295, 433.202, 52793.372 23/05/25,03:14:08,16,09,1, 11.8,1,1, 9.113, 10399.305, 433.199, 52793.318 23/05/25,03:14:08,17,09,1, 11.8,1,1, 9.113, 10399.330, 433.202, 52793.336 23/05/25,03:14:08,18,09,1, 11.8,1,1, 9.113, 10399.327, 433.213, 52793.371 23/05/25,03:14:08,19,09,1, 11.8,1,1, 9.113, 10399.345, 433.204, 52793.347 23/05/25,03:14:09,00,08,1, 11.9,1,1, 9.116, 10399.337, 433.204, 52793.347 23/05/25,03:14:09,01,08,1, 11.9,1,1, 9.116, 10399.348, 433.183, 52793.324 23/05/25,03:14:09,02,08,1, 11.9,1,1, 9.116, 10399.371, 433.206, 52793.338 23/05/25,03:14:09,03,08,1, 11.9,1,1, 9.116, 10399.372, 433.212, 52793.321 23/05/25,03:14:09,04,08,1, 11.9,1,1, 9.116, 10399.353, 433.184, 52793.289 23/05/25,03:14:09,05,08,1, 11.9,1,1, 9.116, 10399.342, 433.181, 52793.303 23/05/25,03:14:09,06,08,1, 11.9,1,1, 9.116, 10399.360, 433.241, 52793.336 23/05/25,03:14:09,07,08,1, 11.9,1,1, 9.116, 10399.372, 433.186, 52793.303 23/05/25,03:14:09,08,08,1, 11.9,1,1, 9.116, 10399.388, 433.206, 52793.303 23/05/25,03:14:09,09,08,1, 11.9,1,1, 9.116, 10399.372, 433.199, 52793.259 23/05/25,03:14:09,10,08,1, 11.9,1,1, 9.116, 10399.389, 433.203, 52793.276 23/05/25,03:14:09,11,08,1, 11.9,1,1, 9.116, 10399.381, 433.190, 52793.298 23/05/25,03:14:09,12,08,1, 11.9,1,1, 9.116, 10399.413, 433.198, 52793.286 23/05/25,03:14:09,13,08,1, 11.9,1,1, 9.116, 10399.400, 433.173, 52793.266 23/05/25,03:14:09,14,08,1, 11.9,1,1, 9.116, 10399.417, 433.189, 52793.274 23/05/25,03:14:09,15,08,1, 11.9,1,1, 9.116, 10399.415, 433.167, 52793.240 23/05/25,03:14:09,16,08,1, 11.9,1,1, 9.116, 10399.412, 433.178, 52793.312 23/05/25,03:14:09,17,08,1, 11.9,1,1, 9.116, 10399.427, 433.159, 52793.245 23/05/25,03:14:09,18,08,1, 11.9,1,1, 9.116, 10399.415, 433.186, 52793.233 23/05/25,03:14:09,19,08,1, 11.9,1,1, 9.116, 10399.409, 433.162, 52793.254 23/05/25,03:14:10,00,09,1, 11.8,1,1, 9.116, 10399.404, 433.162, 52793.254 23/05/25,03:14:10,01,09,1, 11.8,1,1, 9.116, 10399.414, 433.152, 52793.205 23/05/25,03:14:10,02,09,1, 11.8,1,1, 9.116, 10399.433, 433.114, 52793.149 23/05/25,03:14:10,03,09,1, 11.8,1,1, 9.116, 10399.466, 433.119, 52793.209 23/05/25,03:14:10,04,09,1, 11.8,1,1, 9.116, 10399.440, 433.109, 52793.176 23/05/25,03:14:10,05,09,1, 11.8,1,1, 9.116, 10399.481, 433.104, 52793.189 23/05/25,03:14:10,06,09,1, 11.8,1,1, 9.116, 10399.502, 433.117, 52793.127 23/05/25,03:14:10,07,09,1, 11.8,1,1, 9.116, 10399.474, 433.112, 52793.148 23/05/25,03:14:10,08,09,1, 11.8,1,1, 9.116, 10399.476, 433.079, 52793.167 23/05/25,03:14:10,09,09,1, 11.8,1,1, 9.116, 10399.499, 433.075, 52793.143 23/05/25,03:14:10,10,09,1, 11.8,1,1, 9.116, 10399.482, 433.080, 52793.153 23/05/25,03:14:10,11,09,1, 11.8,1,1, 9.116, 10399.468, 433.051, 52793.126 23/05/25,03:14:10,12,09,1, 11.8,1,1, 9.116, 10399.488, 433.058, 52793.163 23/05/25,03:14:10,13,09,1, 11.8,1,1, 9.116, 10399.472, 433.059, 52793.127 23/05/25,03:14:10,14,09,1, 11.8,1,1, 9.116, 10399.483, 433.045, 52793.085 23/05/25,03:14:10,15,09,1, 11.8,1,1, 9.116, 10399.481, 433.035, 52793.082 23/05/25,03:14:10,16,09,1, 11.8,1,1, 9.116, 10399.478, 433.040, 52793.063 23/05/25,03:14:10,17,09,1, 11.8,1,1, 9.116, 10399.464, 433.016, 52793.100 23/05/25,03:14:10,18,09,1, 11.8,1,1, 9.116, 10399.470, 433.015, 52793.060 23/05/25,03:14:10,19,09,1, 11.8,1,1, 9.116, 10399.468, 432.972, 52793.048 23/05/25,03:14:11,00,09,1, 11.9,1,1, 9.116, 10399.462, 432.972, 52793.048 23/05/25,03:14:11,01,09,1, 11.9,1,1, 9.116, 10399.499, 432.969, 52793.053 23/05/25,03:14:11,02,09,1, 11.9,1,1, 9.116, 10399.481, 432.986, 52793.057 23/05/25,03:14:11,03,09,1, 11.9,1,1, 9.116, 10399.486, 432.960, 52793.066 23/05/25,03:14:11,04,09,1, 11.9,1,1, 9.116, 10399.476, 432.927, 52793.035 23/05/25,03:14:11,05,09,1, 11.9,1,1, 9.116, 10399.461, 432.922, 52793.005 23/05/25,03:14:11,06,09,1, 11.9,1,1, 9.116, 10399.475, 432.896, 52792.972 23/05/25,03:14:11,07,09,1, 11.9,1,1, 9.116, 10399.490, 432.888, 52792.987 23/05/25,03:14:11,08,09,1, 11.9,1,1, 9.116, 10399.472, 432.880, 52793.007 23/05/25,03:14:11,09,09,1, 11.9,1,1, 9.116, 10399.453, 432.879, 52792.988 23/05/25,03:14:11,10,09,1, 11.9,1,1, 9.116, 10399.469, 432.877, 52792.980 23/05/25,03:14:11,11,09,1, 11.9,1,1, 9.116, 10399.494, 432.864, 52792.975 23/05/25,03:14:11,12,09,1, 11.9,1,1, 9.116, 10399.482, 432.861, 52792.963 23/05/25,03:14:11,13,09,1, 11.9,1,1, 9.116, 10399.489, 432.832, 52792.997 23/05/25,03:14:11,14,09,1, 11.9,1,1, 9.116, 10399.459, 432.835, 52792.935 23/05/25,03:14:11,15,09,1, 11.9,1,1, 9.116, 10399.478, 432.840, 52792.921 23/05/25,03:14:11,16,09,1, 11.9,1,1, 9.116, 10399.480, 432.809, 52792.956 23/05/25,03:14:11,17,09,1, 11.9,1,1, 9.116, 10399.500, 432.799, 52792.914 23/05/25,03:14:11,18,09,1, 11.9,1,1, 9.116, 10399.484, 432.776, 52792.902 23/05/25,03:14:11,19,09,1, 11.9,1,1, 9.116, 10399.469, 432.774, 52792.894 23/05/25,03:14:12,00,09,1, 11.9,1,1, 9.114, 10399.462, 432.774, 52792.894 23/05/25,03:14:12,01,09,1, 11.9,1,1, 9.114, 10399.440, 432.757, 52792.877 23/05/25,03:14:12,02,09,1, 11.9,1,1, 9.114, 10399.443, 432.754, 52792.869 23/05/25,03:14:12,03,09,1, 11.9,1,1, 9.114, 10399.467, 432.734, 52792.878 23/05/25,03:14:12,04,09,1, 11.9,1,1, 9.114, 10399.464, 432.738, 52792.854 23/05/25,03:14:12,05,09,1, 11.9,1,1, 9.114, 10399.472, 432.719, 52792.869 23/05/25,03:14:12,06,09,1, 11.9,1,1, 9.114, 10399.458, 432.722, 52792.824 23/05/25,03:14:12,07,09,1, 11.9,1,1, 9.114, 10399.469, 432.699, 52792.844 23/05/25,03:14:12,08,09,1, 11.9,1,1, 9.114, 10399.457, 432.698, 52792.865 23/05/25,03:14:12,09,09,1, 11.9,1,1, 9.114, 10399.454, 432.689, 52792.837 23/05/25,03:14:12,10,09,1, 11.9,1,1, 9.114, 10399.448, 432.686, 52792.842 23/05/25,03:14:12,11,09,1, 11.9,1,1, 9.114, 10399.478, 432.663, 52792.841 23/05/25,03:14:12,12,09,1, 11.9,1,1, 9.114, 10399.482, 432.673, 52792.791 23/05/25,03:14:12,13,09,1, 11.9,1,1, 9.114, 10399.457, 432.659, 52792.834 23/05/25,03:14:12,14,09,1, 11.9,1,1, 9.114, 10399.490, 432.661, 52792.837 23/05/25,03:14:12,15,09,1, 11.9,1,1, 9.114, 10399.472, 432.629, 52792.796 23/05/25,03:14:12,16,09,1, 11.9,1,1, 9.114, 10399.469, 432.636, 52792.787 23/05/25,03:14:12,17,09,1, 11.9,1,1, 9.114, 10399.473, 432.650, 52792.783 23/05/25,03:14:12,18,09,1, 11.9,1,1, 9.114, 10399.469, 432.626, 52792.783 23/05/25,03:14:12,19,09,1, 11.9,1,1, 9.114, 10399.447, 432.630, 52792.799 23/05/25,03:14:13,00,10,1, 11.9,1,1, 9.111, 10399.445, 432.630, 52792.799 23/05/25,03:14:13,01,10,1, 11.9,1,1, 9.111, 10399.480, 432.640, 52792.803 23/05/25,03:14:13,02,10,1, 11.9,1,1, 9.111, 10399.451, 432.638, 52792.812 23/05/25,03:14:13,03,10,1, 11.9,1,1, 9.111, 10399.451, 432.620, 52792.687 23/05/25,03:14:13,04,10,1, 11.9,1,1, 9.111, 10399.510, 432.652, 52792.792 23/05/25,03:14:13,05,10,1, 11.9,1,1, 9.111, 10399.458, 432.638, 52792.720 23/05/25,03:14:13,06,10,1, 11.9,1,1, 9.111, 10399.490, 432.639, 52792.809 23/05/25,03:14:13,07,10,1, 11.9,1,1, 9.111, 10399.497, 432.614, 52792.763 23/05/25,03:14:13,08,10,1, 11.9,1,1, 9.111, 10399.494, 432.609, 52792.778 23/05/25,03:14:13,09,10,1, 11.9,1,1, 9.111, 10399.486, 432.615, 52792.762 23/05/25,03:14:13,10,10,1, 11.9,1,1, 9.111, 10399.486, 432.617, 52792.777 23/05/25,03:14:13,11,10,1, 11.9,1,1, 9.111, 10399.479, 432.613, 52792.770 23/05/25,03:14:13,12,10,1, 11.9,1,1, 9.111, 10399.476, 432.611, 52792.754 23/05/25,03:14:13,13,10,1, 11.9,1,1, 9.111, 10399.458, 432.634, 52792.756 23/05/25,03:14:13,14,10,1, 11.9,1,1, 9.111, 10399.469, 432.617, 52792.740 23/05/25,03:14:13,15,10,1, 11.9,1,1, 9.111, 10399.468, 432.579, 52792.749 23/05/25,03:14:13,16,10,1, 11.9,1,1, 9.111, 10399.463, 432.603, 52792.751 23/05/25,03:14:13,17,10,1, 11.9,1,1, 9.111, 10399.479, 432.592, 52792.765 23/05/25,03:14:13,18,10,1, 11.9,1,1, 9.111, 10399.450, 432.593, 52792.710 23/05/25,03:14:13,19,10,1, 11.9,1,1, 9.111, 10399.473, 432.603, 52792.711 23/05/25,03:14:14,00,10,1, 11.9,1,1, 9.116, 10399.470, 432.603, 52792.711 23/05/25,03:14:14,01,10,1, 11.9,1,1, 9.116, 10399.439, 432.558, 52792.736 23/05/25,03:14:14,02,10,1, 11.9,1,1, 9.116, 10399.442, 432.559, 52792.724 23/05/25,03:14:14,03,10,1, 11.9,1,1, 9.116, 10399.460, 432.586, 52792.748 23/05/25,03:14:14,04,10,1, 11.9,1,1, 9.116, 10399.441, 432.588, 52792.685 23/05/25,03:14:14,05,10,1, 11.9,1,1, 9.116, 10399.437, 432.555, 52792.735 23/05/25,03:14:14,06,10,1, 11.9,1,1, 9.116, 10399.441, 432.547, 52792.668 23/05/25,03:14:14,07,10,1, 11.9,1,1, 9.116, 10399.406, 432.558, 52792.669 23/05/25,03:14:14,08,10,1, 11.9,1,1, 9.116, 10399.427, 432.539, 52792.732 23/05/25,03:14:14,09,10,1, 11.9,1,1, 9.116, 10399.416, 432.553, 52792.656 23/05/25,03:14:14,10,10,1, 11.9,1,1, 9.116, 10399.390, 432.585, 52792.650 23/05/25,03:14:14,11,10,1, 11.9,1,1, 9.116, 10399.414, 432.561, 52792.696 23/05/25,03:14:14,12,10,1, 11.9,1,1, 9.116, 10399.393, 432.550, 52792.647 23/05/25,03:14:14,13,10,1, 11.9,1,1, 9.116, 10399.394, 432.549, 52792.709 23/05/25,03:14:14,14,10,1, 11.9,1,1, 9.116, 10399.411, 432.551, 52792.637 23/05/25,03:14:14,15,10,1, 11.9,1,1, 9.116, 10399.379, 432.547, 52792.653 23/05/25,03:14:14,16,10,1, 11.9,1,1, 9.116, 10399.394, 432.551, 52792.664 23/05/25,03:14:14,17,10,1, 11.9,1,1, 9.116, 10399.384, 432.583, 52792.651 23/05/25,03:14:14,18,10,1, 11.9,1,1, 9.116, 10399.399, 432.541, 52792.625 23/05/25,03:14:14,19,10,1, 11.9,1,1, 9.116, 10399.374, 432.574, 52792.644 23/05/25,03:14:15,00,10,1, 11.9,1,1, 9.115, 10399.370, 432.574, 52792.644 23/05/25,03:14:15,01,10,1, 11.9,1,1, 9.115, 10399.372, 432.573, 52792.786 23/05/25,03:14:15,02,10,1, 11.9,1,1, 9.115, 10399.399, 432.570, 52792.672 23/05/25,03:14:15,03,10,1, 11.9,1,1, 9.115, 10399.378, 432.557, 52792.596 23/05/25,03:14:15,04,10,1, 11.9,1,1, 9.115, 10399.389, 432.547, 52792.624 23/05/25,03:14:15,05,10,1, 11.9,1,1, 9.115, 10399.364, 432.566, 52792.653 23/05/25,03:14:15,06,10,1, 11.9,1,1, 9.115, 10399.371, 432.525, 52792.583 23/05/25,03:14:15,07,10,1, 11.9,1,1, 9.115, 10399.346, 432.544, 52792.629 23/05/25,03:14:15,08,10,1, 11.9,1,1, 9.115, 10399.372, 432.568, 52792.599 23/05/25,03:14:15,09,10,1, 11.9,1,1, 9.115, 10399.358, 432.547, 52792.593 23/05/25,03:14:15,10,10,1, 11.9,1,1, 9.115, 10399.351, 432.537, 52792.585 23/05/25,03:14:15,11,10,1, 11.9,1,1, 9.115, 10399.331, 432.545, 52792.607 23/05/25,03:14:15,12,10,1, 11.9,1,1, 9.115, 10399.347, 432.517, 52792.571 23/05/25,03:14:15,13,10,1, 11.9,1,1, 9.115, 10399.333, 432.536, 52792.578 23/05/25,03:14:15,14,10,1, 11.9,1,1, 9.115, 10399.315, 432.499, 52792.627 23/05/25,03:14:15,15,10,1, 11.9,1,1, 9.115, 10399.331, 432.503, 52792.589 23/05/25,03:14:15,16,10,1, 11.9,1,1, 9.115, 10399.301, 432.508, 52792.567 23/05/25,03:14:15,17,10,1, 11.9,1,1, 9.115, 10399.324, 432.509, 52792.586 23/05/25,03:14:15,18,10,1, 11.9,1,1, 9.115, 10399.288, 432.471, 52792.591 23/05/25,03:14:15,19,10,1, 11.9,1,1, 9.115, 10399.298, 432.478, 52792.544 23/05/25,03:14:16,00,10,1, 11.8,1,1, 9.115, 10399.295, 432.478, 52792.544 23/05/25,03:14:16,01,10,1, 11.8,1,1, 9.115, 10399.281, 432.479, 52792.536 23/05/25,03:14:16,02,10,1, 11.8,1,1, 9.115, 10399.292, 432.481, 52792.528 23/05/25,03:14:16,03,10,1, 11.8,1,1, 9.115, 10399.283, 432.487, 52792.512 23/05/25,03:14:16,04,10,1, 11.8,1,1, 9.115, 10399.268, 432.475, 52792.515 23/05/25,03:14:16,05,10,1, 11.8,1,1, 9.115, 10399.291, 432.442, 52792.479 23/05/25,03:14:16,06,10,1, 11.8,1,1, 9.115, 10399.282, 432.466, 52792.495 23/05/25,03:14:16,07,10,1, 11.8,1,1, 9.115, 10399.272, 432.466, 52792.527 23/05/25,03:14:16,08,10,1, 11.8,1,1, 9.115, 10399.261, 432.440, 52792.468 23/05/25,03:14:16,09,10,1, 11.8,1,1, 9.115, 10399.251, 432.438, 52792.492 23/05/25,03:14:16,10,10,1, 11.8,1,1, 9.115, 10399.257, 432.438, 52792.469 23/05/25,03:14:16,11,10,1, 11.8,1,1, 9.115, 10399.247, 432.450, 52792.416 23/05/25,03:14:16,12,10,1, 11.8,1,1, 9.115, 10399.257, 432.450, 52792.469 23/05/25,03:14:16,13,10,1, 11.8,1,1, 9.115, 10399.255, 432.415, 52792.433 23/05/25,03:14:16,14,10,1, 11.8,1,1, 9.115, 10399.235, 432.441, 52792.462 23/05/25,03:14:16,15,10,1, 11.8,1,1, 9.115, 10399.244, 432.411, 52792.438 23/05/25,03:14:16,16,10,1, 11.8,1,1, 9.115, 10399.222, 432.375, 52792.465 23/05/25,03:14:16,17,10,1, 11.8,1,1, 9.115, 10399.258, 432.364, 52792.449 23/05/25,03:14:16,18,10,1, 11.8,1,1, 9.115, 10399.239, 432.371, 52792.432 23/05/25,03:14:16,19,10,1, 11.8,1,1, 9.115, 10399.210, 432.351, 52792.417 23/05/25,03:14:17,00,10,1, 11.9,1,1, 9.115, 10399.203, 432.351, 52792.417 23/05/25,03:14:17,01,10,1, 11.9,1,1, 9.115, 10399.221, 432.359, 52792.363 23/05/25,03:14:17,02,10,1, 11.9,1,1, 9.115, 10399.202, 432.355, 52792.342 23/05/25,03:14:17,03,10,1, 11.9,1,1, 9.115, 10399.196, 432.349, 52792.383 23/05/25,03:14:17,04,10,1, 11.9,1,1, 9.115, 10399.196, 432.338, 52792.395 23/05/25,03:14:17,05,10,1, 11.9,1,1, 9.115, 10399.194, 432.326, 52792.369 23/05/25,03:14:17,06,10,1, 11.9,1,1, 9.115, 10399.172, 432.338, 52792.380 23/05/25,03:14:17,07,10,1, 11.9,1,1, 9.115, 10399.171, 432.312, 52792.342 23/05/25,03:14:17,08,10,1, 11.9,1,1, 9.115, 10399.181, 432.294, 52792.317 23/05/25,03:14:17,09,10,1, 11.9,1,1, 9.115, 10399.189, 432.292, 52792.300 23/05/25,03:14:17,10,10,1, 11.9,1,1, 9.115, 10399.163, 432.276, 52792.321 23/05/25,03:14:17,11,10,1, 11.9,1,1, 9.115, 10399.167, 432.272, 52792.315 23/05/25,03:14:17,12,10,1, 11.9,1,1, 9.115, 10399.147, 432.282, 52792.285 23/05/25,03:14:17,13,10,1, 11.9,1,1, 9.115, 10399.159, 432.278, 52792.297 23/05/25,03:14:17,14,10,1, 11.9,1,1, 9.115, 10399.116, 432.266, 52792.258 23/05/25,03:14:17,15,10,1, 11.9,1,1, 9.115, 10399.121, 432.254, 52792.246 23/05/25,03:14:17,16,10,1, 11.9,1,1, 9.115, 10399.145, 432.246, 52792.281 23/05/25,03:14:17,17,10,1, 11.9,1,1, 9.115, 10399.100, 432.231, 52792.288 23/05/25,03:14:17,18,10,1, 11.9,1,1, 9.115, 10399.130, 432.260, 52792.263 23/05/25,03:14:17,19,10,1, 11.9,1,1, 9.115, 10399.096, 432.228, 52792.267 23/05/25,03:14:18,00,10,1, 11.9,1,1, 9.113, 10399.095, 432.228, 52792.267 23/05/25,03:14:18,01,10,1, 11.9,1,1, 9.113, 10399.088, 432.193, 52792.192 23/05/25,03:14:18,02,10,1, 11.9,1,1, 9.113, 10399.085, 432.206, 52792.233 23/05/25,03:14:18,03,10,1, 11.9,1,1, 9.113, 10399.085, 432.181, 52792.223 23/05/25,03:14:18,04,10,1, 11.9,1,1, 9.113, 10399.047, 432.170, 52792.225 23/05/25,03:14:18,05,10,1, 11.9,1,1, 9.113, 10399.061, 432.155, 52792.225 23/05/25,03:14:18,06,10,1, 11.9,1,1, 9.113, 10399.060, 432.122, 52792.211 23/05/25,03:14:18,07,10,1, 11.9,1,1, 9.113, 10399.034, 432.129, 52792.237 23/05/25,03:14:18,08,10,1, 11.9,1,1, 9.113, 10399.023, 432.123, 52792.186 23/05/25,03:14:18,09,10,1, 11.9,1,1, 9.113, 10399.027, 432.101, 52792.186 23/05/25,03:14:18,10,10,1, 11.9,1,1, 9.113, 10399.009, 432.114, 52792.238 23/05/25,03:14:18,11,10,1, 11.9,1,1, 9.113, 10399.023, 432.094, 52792.132 23/05/25,03:14:18,12,10,1, 11.9,1,1, 9.113, 10399.006, 432.093, 52792.212 23/05/25,03:14:18,13,10,1, 11.9,1,1, 9.113, 10399.003, 432.088, 52792.154 23/05/25,03:14:18,14,10,1, 11.9,1,1, 9.113, 10399.010, 432.074, 52792.122 23/05/25,03:14:18,15,10,1, 11.9,1,1, 9.113, 10398.991, 432.052, 52792.101 23/05/25,03:14:18,16,10,1, 11.9,1,1, 9.113, 10398.991, 432.046, 52792.093 23/05/25,03:14:18,17,10,1, 11.9,1,1, 9.113, 10398.998, 432.020, 52792.089 23/05/25,03:14:18,18,10,1, 11.9,1,1, 9.113, 10398.973, 432.013, 52792.090 23/05/25,03:14:18,19,10,1, 11.9,1,1, 9.113, 10398.965, 432.022, 52792.065 23/05/25,03:14:19,00,10,1, 11.9,1,1, 9.114, 10398.961, 432.022, 52792.065 23/05/25,03:14:19,01,10,1, 11.9,1,1, 9.114, 10398.936, 431.980, 52792.130 23/05/25,03:14:19,02,10,1, 11.9,1,1, 9.114, 10398.946, 431.984, 52792.095 23/05/25,03:14:19,03,10,1, 11.9,1,1, 9.114, 10398.942, 431.980, 52792.021 23/05/25,03:14:19,04,10,1, 11.9,1,1, 9.114, 10398.946, 431.959, 52792.087 23/05/25,03:14:19,05,10,1, 11.9,1,1, 9.114, 10398.911, 431.947, 52792.037 23/05/25,03:14:19,06,10,1, 11.9,1,1, 9.114, 10398.901, 431.927, 52792.009 23/05/25,03:14:19,07,10,1, 11.9,1,1, 9.114, 10398.918, 431.941, 52791.994 23/05/25,03:14:19,08,10,1, 11.9,1,1, 9.114, 10398.880, 431.932, 52791.958 23/05/25,03:14:19,09,10,1, 11.9,1,1, 9.114, 10398.902, 431.908, 52791.972 23/05/25,03:14:19,10,10,1, 11.9,1,1, 9.114, 10398.873, 431.914, 52792.002 23/05/25,03:14:19,11,10,1, 11.9,1,1, 9.114, 10398.867, 431.891, 52791.991 23/05/25,03:14:19,12,10,1, 11.9,1,1, 9.114, 10398.859, 431.896, 52791.980 23/05/25,03:14:19,13,10,1, 11.9,1,1, 9.114, 10398.841, 431.875, 52791.985 23/05/25,03:14:19,14,10,1, 11.9,1,1, 9.114, 10398.847, 431.853, 52791.938 23/05/25,03:14:19,15,10,1, 11.9,1,1, 9.114, 10398.836, 431.836, 52791.948 23/05/25,03:14:19,16,10,1, 11.9,1,1, 9.114, 10398.831, 431.825, 52791.957 23/05/25,03:14:19,17,10,1, 11.9,1,1, 9.114, 10398.820, 431.784, 52791.918 23/05/25,03:14:19,18,10,1, 11.9,1,1, 9.114, 10398.805, 431.805, 52791.920 23/05/25,03:14:19,19,10,1, 11.9,1,1, 9.114, 10398.808, 431.816, 52791.893 23/05/25,03:14:20,00,10,1, 11.9,1,1, 9.112, 10398.803, 431.816, 52791.893 23/05/25,03:14:20,01,10,1, 11.9,1,1, 9.112, 10398.779, 431.772, 52791.857 23/05/25,03:14:20,02,10,1, 11.9,1,1, 9.112, 10398.770, 431.791, 52791.898 23/05/25,03:14:20,03,10,1, 11.9,1,1, 9.112, 10398.758, 431.724, 52791.894 23/05/25,03:14:20,04,10,1, 11.9,1,1, 9.112, 10398.761, 431.721, 52791.856 23/05/25,03:14:20,05,10,1, 11.9,1,1, 9.112, 10398.729, 431.728, 52791.844 23/05/25,03:14:20,06,10,1, 11.9,1,1, 9.112, 10398.730, 431.717, 52791.843 23/05/25,03:14:20,07,10,1, 11.9,1,1, 9.112, 10398.721, 431.706, 52791.842 23/05/25,03:14:20,08,10,1, 11.9,1,1, 9.112, 10398.778, 431.656, 52791.702 23/05/25,03:14:20,09,10,1, 11.9,1,1, 9.112, 10398.717, 431.664, 52791.733 23/05/25,03:14:20,10,10,1, 11.9,1,1, 9.112, 10398.683, 431.646, 52791.843 23/05/25,03:14:20,11,10,1, 11.9,1,1, 9.112, 10398.696, 431.621, 52791.753 23/05/25,03:14:20,12,10,1, 11.9,1,1, 9.112, 10398.718, 431.621, 52791.808 23/05/25,03:14:20,13,10,1, 11.9,1,1, 9.112, 10398.682, 431.602, 52791.787 23/05/25,03:14:20,14,10,1, 11.9,1,1, 9.112, 10398.687, 431.587, 52791.799 23/05/25,03:14:20,15,10,1, 11.9,1,1, 9.112, 10398.641, 431.565, 52791.822 23/05/25,03:14:20,16,10,1, 11.9,1,1, 9.112, 10398.639, 431.516, 52791.774 23/05/25,03:14:20,17,10,1, 11.9,1,1, 9.112, 10398.637, 431.534, 52791.801 23/05/25,03:14:20,18,10,1, 11.9,1,1, 9.112, 10398.639, 431.536, 52791.769 23/05/25,03:14:20,19,10,1, 11.9,1,1, 9.112, 10398.598, 431.487, 52791.715 23/05/25,03:14:21,00,10,1, 11.9,1,1, 9.114, 10398.594, 431.487, 52791.715 23/05/25,03:14:21,01,10,1, 11.9,1,1, 9.114, 10398.598, 431.489, 52791.737 23/05/25,03:14:21,02,10,1, 11.9,1,1, 9.114, 10398.567, 431.462, 52791.742 23/05/25,03:14:21,03,10,1, 11.9,1,1, 9.114, 10398.565, 431.456, 52791.712 23/05/25,03:14:21,04,10,1, 11.9,1,1, 9.114, 10398.542, 431.429, 52791.740 23/05/25,03:14:21,05,10,1, 11.9,1,1, 9.114, 10398.529, 431.418, 52791.731 23/05/25,03:14:21,06,10,1, 11.9,1,1, 9.114, 10398.551, 431.405, 52791.708 23/05/25,03:14:21,07,10,1, 11.9,1,1, 9.114, 10398.534, 431.380, 52791.707 23/05/25,03:14:21,08,10,1, 11.9,1,1, 9.114, 10398.542, 431.382, 52791.735 23/05/25,03:14:21,09,10,1, 11.9,1,1, 9.114, 10398.544, 431.366, 52791.654 23/05/25,03:14:21,10,10,1, 11.9,1,1, 9.114, 10398.516, 431.383, 52791.672 23/05/25,03:14:21,11,10,1, 11.9,1,1, 9.114, 10398.574, 431.356, 52791.689 23/05/25,03:14:21,12,10,1, 11.9,1,1, 9.114, 10398.549, 431.322, 52791.681 23/05/25,03:14:21,13,10,1, 11.9,1,1, 9.114, 10398.536, 431.326, 52791.665 23/05/25,03:14:21,14,10,1, 11.9,1,1, 9.114, 10398.544, 431.294, 52791.655 23/05/25,03:14:21,15,10,1, 11.9,1,1, 9.114, 10398.537, 431.272, 52791.645 23/05/25,03:14:21,16,10,1, 11.9,1,1, 9.114, 10398.538, 431.301, 52791.645 23/05/25,03:14:21,17,10,1, 11.9,1,1, 9.114, 10398.509, 431.280, 52791.609 23/05/25,03:14:21,18,10,1, 11.9,1,1, 9.114, 10398.513, 431.265, 52791.610 23/05/25,03:14:21,19,10,1, 11.9,1,1, 9.114, 10398.509, 431.233, 52791.622 23/05/25,03:14:22,00,10,1, 11.9,1,1, 9.115, 10398.502, 431.233, 52791.622 23/05/25,03:14:22,01,10,1, 11.9,1,1, 9.115, 10398.484, 431.217, 52791.583 23/05/25,03:14:22,02,10,1, 11.9,1,1, 9.115, 10398.495, 431.230, 52791.579 23/05/25,03:14:22,03,10,1, 11.9,1,1, 9.115, 10398.460, 431.225, 52791.563 23/05/25,03:14:22,04,10,1, 11.9,1,1, 9.115, 10398.499, 431.221, 52791.618 23/05/25,03:14:22,05,10,1, 11.9,1,1, 9.115, 10398.491, 431.197, 52791.584 23/05/25,03:14:22,06,10,1, 11.9,1,1, 9.115, 10398.479, 431.175, 52791.572 23/05/25,03:14:22,07,10,1, 11.9,1,1, 9.115, 10398.482, 431.145, 52791.584 23/05/25,03:14:22,08,10,1, 11.9,1,1, 9.115, 10398.483, 431.124, 52791.561 23/05/25,03:14:22,09,10,1, 11.9,1,1, 9.115, 10398.472, 431.135, 52791.538 23/05/25,03:14:22,10,10,1, 11.9,1,1, 9.115, 10398.494, 431.113, 52791.536 23/05/25,03:14:22,11,10,1, 11.9,1,1, 9.115, 10398.481, 431.101, 52791.560 23/05/25,03:14:22,12,10,1, 11.9,1,1, 9.115, 10398.492, 431.079, 52791.515 23/05/25,03:14:22,13,10,1, 11.9,1,1, 9.115, 10398.491, 431.072, 52791.447 23/05/25,03:14:22,14,10,1, 11.9,1,1, 9.115, 10398.473, 431.038, 52791.489 23/05/25,03:14:22,15,10,1, 11.9,1,1, 9.115, 10398.480, 431.042, 52791.470 23/05/25,03:14:22,16,10,1, 11.9,1,1, 9.115, 10398.440, 431.027, 52791.487 23/05/25,03:14:22,17,10,1, 11.9,1,1, 9.115, 10398.471, 431.035, 52791.507 23/05/25,03:14:22,18,10,1, 11.9,1,1, 9.115, 10398.455, 431.004, 52791.450 23/05/25,03:14:22,19,10,1, 11.9,1,1, 9.115, 10398.457, 430.990, 52791.485 23/05/25,03:14:23,00,10,1, 11.9,1,1, 9.112, 10398.452, 430.990, 52791.485 23/05/25,03:14:23,01,10,1, 11.9,1,1, 9.112, 10398.472, 430.922, 52791.454 23/05/25,03:14:23,02,10,1, 11.9,1,1, 9.112, 10398.444, 430.944, 52791.412 23/05/25,03:14:23,03,10,1, 11.9,1,1, 9.112, 10398.454, 430.919, 52791.442 23/05/25,03:14:23,04,10,1, 11.9,1,1, 9.112, 10398.460, 430.892, 52791.448 23/05/25,03:14:23,05,10,1, 11.9,1,1, 9.112, 10398.436, 430.874, 52791.460 23/05/25,03:14:23,06,10,1, 11.9,1,1, 9.112, 10398.442, 430.863, 52791.420 23/05/25,03:14:23,07,10,1, 11.9,1,1, 9.112, 10398.413, 430.840, 52791.417 23/05/25,03:14:23,08,10,1, 11.9,1,1, 9.112, 10398.363, 430.859, 52791.421 23/05/25,03:14:23,09,10,1, 11.9,1,1, 9.112, 10398.379, 430.845, 52791.438 23/05/25,03:14:23,10,10,1, 11.9,1,1, 9.112, 10398.384, 430.805, 52791.365 23/05/25,03:14:23,11,10,1, 11.9,1,1, 9.112, 10398.388, 430.798, 52791.424 23/05/25,03:14:23,12,10,1, 11.9,1,1, 9.112, 10398.392, 430.795, 52791.382 23/05/25,03:14:23,13,10,1, 11.9,1,1, 9.112, 10398.373, 430.780, 52791.332 23/05/25,03:14:23,14,10,1, 11.9,1,1, 9.112, 10398.313, 430.773, 52791.332 23/05/25,03:14:23,15,10,1, 11.9,1,1, 9.112, 10398.343, 430.745, 52791.360 23/05/25,03:14:23,16,10,1, 11.9,1,1, 9.112, 10398.346, 430.739, 52791.367 23/05/25,03:14:23,17,10,1, 11.9,1,1, 9.112, 10398.353, 430.703, 52791.320 23/05/25,03:14:23,18,10,1, 11.9,1,1, 9.112, 10398.291, 430.717, 52791.345 23/05/25,03:14:23,19,10,1, 11.9,1,1, 9.112, 10398.280, 430.688, 52791.309 23/05/25,03:14:24,00,10,1, 11.9,1,1, 9.116, 10398.277, 430.688, 52791.309 23/05/25,03:14:24,01,10,1, 11.9,1,1, 9.116, 10398.272, 430.670, 52791.341 23/05/25,03:14:24,02,10,1, 11.9,1,1, 9.116, 10398.242, 430.656, 52791.343 23/05/25,03:14:24,03,10,1, 11.9,1,1, 9.116, 10398.235, 430.638, 52791.366 23/05/25,03:14:24,04,10,1, 11.9,1,1, 9.116, 10398.237, 430.620, 52791.330 23/05/25,03:14:24,05,10,1, 11.9,1,1, 9.116, 10398.242, 430.602, 52791.282 23/05/25,03:14:24,06,10,1, 11.9,1,1, 9.116, 10398.239, 430.599, 52791.295 23/05/25,03:14:24,07,10,1, 11.9,1,1, 9.116, 10398.241, 430.586, 52791.307 23/05/25,03:14:24,08,10,1, 11.9,1,1, 9.116, 10398.226, 430.570, 52791.315 23/05/25,03:14:24,09,10,1, 11.9,1,1, 9.116, 10398.246, 430.562, 52791.302 23/05/25,03:14:24,10,10,1, 11.9,1,1, 9.116, 10398.248, 430.537, 52791.218 23/05/25,03:14:24,11,10,1, 11.9,1,1, 9.116, 10398.248, 430.512, 52791.277 23/05/25,03:14:24,12,10,1, 11.9,1,1, 9.116, 10398.245, 430.517, 52791.263 23/05/25,03:14:24,13,10,1, 11.9,1,1, 9.116, 10398.239, 430.505, 52791.276 23/05/25,03:14:24,14,10,1, 11.9,1,1, 9.116, 10398.235, 430.491, 52791.273 23/05/25,03:14:24,15,10,1, 11.9,1,1, 9.116, 10398.232, 430.476, 52791.290 23/05/25,03:14:24,16,10,1, 11.9,1,1, 9.116, 10398.226, 430.460, 52791.259 23/05/25,03:14:24,17,10,1, 11.9,1,1, 9.116, 10398.224, 430.455, 52791.229 23/05/25,03:14:24,18,10,1, 11.9,1,1, 9.116, 10398.213, 430.438, 52791.226 23/05/25,03:14:24,19,10,1, 11.9,1,1, 9.116, 10398.222, 430.441, 52791.247 23/05/25,03:14:25,00,10,1, 11.9,1,1, 9.116, 10398.219, 430.441, 52791.247 23/05/25,03:14:25,01,10,1, 11.9,1,1, 9.116, 10398.198, 430.439, 52791.168 23/05/25,03:14:25,02,10,1, 11.9,1,1, 9.116, 10398.182, 430.377, 52791.210 23/05/25,03:14:25,03,10,1, 11.9,1,1, 9.116, 10398.188, 430.389, 52791.220 23/05/25,03:14:25,04,10,1, 11.9,1,1, 9.116, 10398.157, 430.354, 52791.202 23/05/25,03:14:25,05,10,1, 11.9,1,1, 9.116, 10398.176, 430.353, 52791.236 23/05/25,03:14:25,06,10,1, 11.9,1,1, 9.116, 10398.138, 430.299, 52791.187 23/05/25,03:14:25,07,10,1, 11.9,1,1, 9.116, 10398.149, 430.307, 52791.173 23/05/25,03:14:25,08,10,1, 11.9,1,1, 9.116, 10398.149, 430.283, 52791.234 23/05/25,03:14:25,09,10,1, 11.9,1,1, 9.116, 10398.127, 430.277, 52791.170 23/05/25,03:14:25,10,10,1, 11.9,1,1, 9.116, 10398.131, 430.245, 52791.165 23/05/25,03:14:25,11,10,1, 11.9,1,1, 9.116, 10398.110, 430.241, 52791.151 23/05/25,03:14:25,12,10,1, 11.9,1,1, 9.116, 10398.124, 430.253, 52791.156 23/05/25,03:14:25,13,10,1, 11.9,1,1, 9.116, 10398.094, 430.217, 52791.170 23/05/25,03:14:25,14,10,1, 11.9,1,1, 9.116, 10398.138, 430.242, 52791.151 23/05/25,03:14:25,15,10,1, 11.9,1,1, 9.116, 10398.140, 430.206, 52791.145 23/05/25,03:14:25,16,10,1, 11.9,1,1, 9.116, 10398.128, 430.189, 52791.147 23/05/25,03:14:25,17,10,1, 11.9,1,1, 9.116, 10398.112, 430.183, 52791.142 23/05/25,03:14:25,18,10,1, 11.9,1,1, 9.116, 10398.121, 430.170, 52791.054 23/05/25,03:14:25,19,10,1, 11.9,1,1, 9.116, 10398.109, 430.170, 52791.098 23/05/25,03:14:26,00,10,1, 11.9,1,1, 9.114, 10398.102, 430.170, 52791.098 23/05/25,03:14:26,01,10,1, 11.9,1,1, 9.114, 10398.097, 430.145, 52791.057 23/05/25,03:14:26,02,10,1, 11.9,1,1, 9.114, 10398.104, 430.154, 52791.101 23/05/25,03:14:26,03,10,1, 11.9,1,1, 9.114, 10398.083, 430.144, 52791.071 23/05/25,03:14:26,04,10,1, 11.9,1,1, 9.114, 10398.062, 430.116, 52791.080 23/05/25,03:14:26,05,10,1, 11.9,1,1, 9.114, 10398.065, 430.109, 52791.038 23/05/25,03:14:26,06,10,1, 11.9,1,1, 9.114, 10398.069, 430.077, 52791.017 23/05/25,03:14:26,07,10,1, 11.9,1,1, 9.114, 10398.053, 430.079, 52790.984 23/05/25,03:14:26,08,10,1, 11.9,1,1, 9.114, 10398.065, 430.041, 52790.999 23/05/25,03:14:26,09,10,1, 11.9,1,1, 9.114, 10398.036, 430.058, 52790.992 23/05/25,03:14:26,10,10,1, 11.9,1,1, 9.114, 10398.014, 430.017, 52790.994 23/05/25,03:14:26,11,10,1, 11.9,1,1, 9.114, 10398.050, 430.019, 52791.023 23/05/25,03:14:26,12,10,1, 11.9,1,1, 9.114, 10398.009, 429.973, 52791.013 23/05/25,03:14:26,13,10,1, 11.9,1,1, 9.114, 10398.018, 429.988, 52790.983 23/05/25,03:14:26,14,10,1, 11.9,1,1, 9.114, 10398.019, 429.957, 52790.967 23/05/25,03:14:26,15,10,1, 11.9,1,1, 9.114, 10397.999, 429.953, 52790.970 23/05/25,03:14:26,16,10,1, 11.9,1,1, 9.114, 10398.016, 429.935, 52790.974 23/05/25,03:14:26,17,10,1, 11.9,1,1, 9.114, 10397.975, 429.925, 52790.939 23/05/25,03:14:26,18,10,1, 11.9,1,1, 9.114, 10397.988, 429.906, 52790.968 23/05/25,03:14:26,19,10,1, 11.9,1,1, 9.114, 10397.971, 429.890, 52790.938 23/05/25,03:14:27,00,09,1, 11.9,1,1, 9.115, 10397.968, 429.890, 52790.938 23/05/25,03:14:27,01,09,1, 11.9,1,1, 9.115, 10397.957, 429.863, 52790.853 23/05/25,03:14:27,02,09,1, 11.9,1,1, 9.115, 10397.972, 429.870, 52790.925 23/05/25,03:14:27,03,09,1, 11.9,1,1, 9.115, 10397.941, 429.831, 52790.853 23/05/25,03:14:27,04,09,1, 11.9,1,1, 9.115, 10397.945, 429.851, 52790.906 23/05/25,03:14:27,05,09,1, 11.9,1,1, 9.115, 10397.937, 429.799, 52790.906 23/05/25,03:14:27,06,09,1, 11.9,1,1, 9.115, 10397.954, 429.800, 52790.898 23/05/25,03:14:27,07,09,1, 11.9,1,1, 9.115, 10397.947, 429.789, 52790.841 23/05/25,03:14:27,08,09,1, 11.9,1,1, 9.115, 10397.917, 429.769, 52790.889 23/05/25,03:14:27,09,09,1, 11.9,1,1, 9.115, 10397.909, 429.738, 52790.860 23/05/25,03:14:27,10,09,1, 11.9,1,1, 9.115, 10397.919, 429.730, 52790.784 23/05/25,03:14:27,11,09,1, 11.9,1,1, 9.115, 10397.898, 429.722, 52790.819 23/05/25,03:14:27,12,09,1, 11.9,1,1, 9.115, 10397.903, 429.690, 52790.809 23/05/25,03:14:27,13,09,1, 11.9,1,1, 9.115, 10397.901, 429.663, 52790.792 23/05/25,03:14:27,14,09,1, 11.9,1,1, 9.115, 10397.917, 429.671, 52790.832 23/05/25,03:14:27,15,09,1, 11.9,1,1, 9.115, 10397.889, 429.640, 52790.753 23/05/25,03:14:27,16,09,1, 11.9,1,1, 9.115, 10397.892, 429.663, 52790.817 23/05/25,03:14:27,17,09,1, 11.9,1,1, 9.115, 10397.895, 429.623, 52790.787 23/05/25,03:14:27,18,09,1, 11.9,1,1, 9.115, 10397.881, 429.607, 52790.774 23/05/25,03:14:27,19,09,1, 11.9,1,1, 9.115, 10397.870, 429.562, 52790.792 23/05/25,03:14:28,00,10,1, 11.9,1,1, 9.114, 10397.868, 429.562, 52790.792 23/05/25,03:14:28,01,10,1, 11.9,1,1, 9.114, 10397.864, 429.559, 52790.766 23/05/25,03:14:28,02,10,1, 11.9,1,1, 9.114, 10397.866, 429.523, 52790.736 23/05/25,03:14:28,03,10,1, 11.9,1,1, 9.114, 10397.841, 429.501, 52790.680 23/05/25,03:14:28,04,10,1, 11.9,1,1, 9.114, 10397.828, 429.480, 52790.691 23/05/25,03:14:28,05,10,1, 11.9,1,1, 9.114, 10397.819, 429.454, 52790.665 23/05/25,03:14:28,06,10,1, 11.9,1,1, 9.114, 10397.818, 429.457, 52790.675 23/05/25,03:14:28,07,10,1, 11.9,1,1, 9.114, 10397.816, 429.440, 52790.655 23/05/25,03:14:28,08,10,1, 11.9,1,1, 9.114, 10397.834, 429.418, 52790.669 23/05/25,03:14:28,09,10,1, 11.9,1,1, 9.114, 10397.822, 429.391, 52790.618 23/05/25,03:14:28,10,10,1, 11.9,1,1, 9.114, 10397.814, 429.371, 52790.657 23/05/25,03:14:28,11,10,1, 11.9,1,1, 9.114, 10397.804, 429.333, 52790.639 23/05/25,03:14:28,12,10,1, 11.9,1,1, 9.114, 10397.811, 429.324, 52790.584 23/05/25,03:14:28,13,10,1, 11.9,1,1, 9.114, 10397.812, 429.327, 52790.595 23/05/25,03:14:28,14,10,1, 11.9,1,1, 9.114, 10397.820, 429.293, 52790.572 23/05/25,03:14:28,15,10,1, 11.9,1,1, 9.114, 10397.812, 429.252, 52790.586 23/05/25,03:14:28,16,10,1, 11.9,1,1, 9.114, 10397.795, 429.259, 52790.541 23/05/25,03:14:28,17,10,1, 11.9,1,1, 9.114, 10397.803, 429.225, 52790.668 23/05/25,03:14:28,18,10,1, 11.9,1,1, 9.114, 10397.743, 429.196, 52790.585 23/05/25,03:14:28,19,10,1, 11.9,1,1, 9.114, 10397.771, 429.176, 52790.593 23/05/25,03:14:29,00,10,1, 11.9,1,1, 9.115, 10397.768, 429.176, 52790.593 23/05/25,03:14:29,01,10,1, 11.9,1,1, 9.115, 10397.729, 429.157, 52790.553 23/05/25,03:14:29,02,10,1, 11.9,1,1, 9.115, 10397.762, 429.110, 52790.500 23/05/25,03:14:29,03,10,1, 11.9,1,1, 9.115, 10397.772, 429.103, 52790.483 23/05/25,03:14:29,04,10,1, 11.9,1,1, 9.115, 10397.762, 429.076, 52790.463 23/05/25,03:14:29,05,10,1, 11.9,1,1, 9.115, 10397.740, 429.056, 52790.467 23/05/25,03:14:29,06,10,1, 11.9,1,1, 9.115, 10397.763, 429.053, 52790.452 23/05/25,03:14:29,07,10,1, 11.9,1,1, 9.115, 10397.729, 429.017, 52790.432 23/05/25,03:14:29,08,10,1, 11.9,1,1, 9.115, 10397.731, 429.022, 52790.440 23/05/25,03:14:29,09,10,1, 11.9,1,1, 9.115, 10397.767, 428.998, 52790.431 23/05/25,03:14:29,10,10,1, 11.9,1,1, 9.115, 10397.737, 428.971, 52790.430 23/05/25,03:14:29,11,10,1, 11.9,1,1, 9.115, 10397.728, 428.967, 52790.400 23/05/25,03:14:29,12,10,1, 11.9,1,1, 9.115, 10397.729, 428.937, 52790.390 23/05/25,03:14:29,13,10,1, 11.9,1,1, 9.115, 10397.726, 428.902, 52790.369 23/05/25,03:14:29,14,10,1, 11.9,1,1, 9.115, 10397.719, 428.907, 52790.408 23/05/25,03:14:29,15,10,1, 11.9,1,1, 9.115, 10397.732, 428.894, 52790.389 23/05/25,03:14:29,16,10,1, 11.9,1,1, 9.115, 10397.709, 428.891, 52790.335 23/05/25,03:14:29,17,10,1, 11.9,1,1, 9.115, 10397.706, 428.859, 52790.335 23/05/25,03:14:29,18,10,1, 11.9,1,1, 9.115, 10397.704, 428.835, 52790.341 23/05/25,03:14:29,19,10,1, 11.9,1,1, 9.115, 10397.718, 428.822, 52790.311 23/05/25,03:14:30,00,10,1, 11.9,1,1, 9.115, 10397.718, 428.822, 52790.311 23/05/25,03:14:30,01,10,1, 11.9,1,1, 9.115, 10397.738, 428.804, 52790.312 23/05/25,03:14:30,02,10,1, 11.9,1,1, 9.115, 10397.717, 428.780, 52790.327 23/05/25,03:14:30,03,10,1, 11.9,1,1, 9.115, 10397.695, 428.789, 52790.258 23/05/25,03:14:30,04,10,1, 11.9,1,1, 9.115, 10397.707, 428.762, 52790.280 23/05/25,03:14:30,05,10,1, 11.9,1,1, 9.115, 10397.672, 428.764, 52790.314 23/05/25,03:14:30,06,10,1, 11.9,1,1, 9.115, 10397.681, 428.764, 52790.274 23/05/25,03:14:30,07,10,1, 11.9,1,1, 9.115, 10397.685, 428.723, 52790.266 23/05/25,03:14:30,08,10,1, 11.9,1,1, 9.115, 10397.685, 428.716, 52790.221 23/05/25,03:14:30,09,10,1, 11.9,1,1, 9.115, 10397.663, 428.727, 52790.243 23/05/25,03:14:30,10,10,1, 11.9,1,1, 9.115, 10397.655, 428.696, 52790.245 23/05/25,03:14:30,11,10,1, 11.9,1,1, 9.115, 10397.635, 428.689, 52790.254 23/05/25,03:14:30,12,10,1, 11.9,1,1, 9.115, 10397.651, 428.687, 52790.216 23/05/25,03:14:30,13,10,1, 11.9,1,1, 9.115, 10397.660, 428.682, 52790.231 23/05/25,03:14:30,14,10,1, 11.9,1,1, 9.115, 10397.676, 428.672, 52790.193 23/05/25,03:14:30,15,10,1, 11.9,1,1, 9.115, 10397.655, 428.664, 52790.218 23/05/25,03:14:30,16,10,1, 11.9,1,1, 9.115, 10397.676, 428.666, 52790.211 23/05/25,03:14:30,17,10,1, 11.9,1,1, 9.115, 10397.683, 428.638, 52790.207 23/05/25,03:14:30,18,10,1, 11.9,1,1, 9.115, 10397.688, 428.633, 52790.220 23/05/25,03:14:30,19,10,1, 11.9,1,1, 9.115, 10397.664, 428.626, 52790.208 23/05/25,03:14:31,00,11,1, 11.8,1,1, 9.113, 10397.660, 428.626, 52790.208 23/05/25,03:14:31,01,11,1, 11.8,1,1, 9.113, 10397.667, 428.619, 52790.161 23/05/25,03:14:31,02,11,1, 11.8,1,1, 9.113, 10397.659, 428.625, 52790.190 23/05/25,03:14:31,03,11,1, 11.8,1,1, 9.113, 10397.652, 428.608, 52790.198 23/05/25,03:14:31,04,11,1, 11.8,1,1, 9.113, 10397.652, 428.619, 52790.184 23/05/25,03:14:31,05,11,1, 11.8,1,1, 9.113, 10397.666, 428.635, 52790.175 23/05/25,03:14:31,06,11,1, 11.8,1,1, 9.113, 10397.646, 428.644, 52790.169 23/05/25,03:14:31,07,11,1, 11.8,1,1, 9.113, 10397.663, 428.614, 52790.158 23/05/25,03:14:31,08,11,1, 11.8,1,1, 9.113, 10397.650, 428.641, 52790.158 23/05/25,03:14:31,09,11,1, 11.8,1,1, 9.113, 10397.641, 428.627, 52790.170 23/05/25,03:14:31,10,11,1, 11.8,1,1, 9.113, 10397.654, 428.626, 52790.151 23/05/25,03:14:31,11,11,1, 11.8,1,1, 9.113, 10397.638, 428.629, 52790.149 23/05/25,03:14:31,12,11,1, 11.8,1,1, 9.113, 10397.666, 428.622, 52790.138 23/05/25,03:14:31,13,11,1, 11.8,1,1, 9.113, 10397.647, 428.633, 52790.155 23/05/25,03:14:31,14,11,1, 11.8,1,1, 9.113, 10397.656, 428.630, 52790.119 23/05/25,03:14:31,15,11,1, 11.8,1,1, 9.113, 10397.671, 428.629, 52790.115 23/05/25,03:14:31,16,11,1, 11.8,1,1, 9.113, 10397.634, 428.658, 52790.105 23/05/25,03:14:31,17,11,1, 11.8,1,1, 9.113, 10397.687, 428.645, 52790.201 23/05/25,03:14:31,18,11,1, 11.8,1,1, 9.113, 10397.658, 428.642, 52790.124 23/05/25,03:14:31,19,11,1, 11.8,1,1, 9.113, 10397.658, 428.660, 52790.129 23/05/25,03:14:32,00,11,1, 11.8,1,1, 9.114, 10397.651, 428.660, 52790.129 23/05/25,03:14:32,01,11,1, 11.8,1,1, 9.114, 10397.678, 428.674, 52790.119 23/05/25,03:14:32,02,11,1, 11.8,1,1, 9.114, 10397.697, 428.668, 52790.142 23/05/25,03:14:32,03,11,1, 11.8,1,1, 9.114, 10397.701, 428.658, 52790.126 23/05/25,03:14:32,04,11,1, 11.8,1,1, 9.114, 10397.687, 428.688, 52790.078 23/05/25,03:14:32,05,11,1, 11.8,1,1, 9.114, 10397.711, 428.678, 52790.087 23/05/25,03:14:32,06,11,1, 11.8,1,1, 9.114, 10397.679, 428.677, 52790.115 23/05/25,03:14:32,07,11,1, 11.8,1,1, 9.114, 10397.662, 428.681, 52790.129 23/05/25,03:14:32,08,11,1, 11.8,1,1, 9.114, 10397.710, 428.683, 52790.141 23/05/25,03:14:32,09,11,1, 11.8,1,1, 9.114, 10397.697, 428.653, 52790.125 23/05/25,03:14:32,10,11,1, 11.8,1,1, 9.114, 10397.707, 428.706, 52790.169 23/05/25,03:14:32,11,11,1, 11.8,1,1, 9.114, 10397.698, 428.696, 52790.097 23/05/25,03:14:32,12,11,1, 11.8,1,1, 9.114, 10397.687, 428.687, 52790.098 23/05/25,03:14:32,13,11,1, 11.8,1,1, 9.114, 10397.684, 428.707, 52790.119 23/05/25,03:14:32,14,11,1, 11.8,1,1, 9.114, 10397.695, 428.685, 52790.149 23/05/25,03:14:32,15,11,1, 11.8,1,1, 9.114, 10397.679, 428.709, 52790.141 23/05/25,03:14:32,16,11,1, 11.8,1,1, 9.114, 10397.669, 428.711, 52790.109 23/05/25,03:14:32,17,11,1, 11.8,1,1, 9.114, 10397.678, 428.715, 52790.089 23/05/25,03:14:32,18,11,1, 11.8,1,1, 9.114, 10397.702, 428.702, 52790.091 23/05/25,03:14:32,19,11,1, 11.8,1,1, 9.114, 10397.691, 428.722, 52790.089 23/05/25,03:14:33,00,11,1, 11.9,1,1, 9.118, 10397.685, 428.722, 52790.089 23/05/25,03:14:33,01,11,1, 11.9,1,1, 9.118, 10397.688, 428.720, 52790.122 23/05/25,03:14:33,02,11,1, 11.9,1,1, 9.118, 10397.683, 428.723, 52790.124 23/05/25,03:14:33,03,11,1, 11.9,1,1, 9.118, 10397.687, 428.733, 52790.138 23/05/25,03:14:33,04,11,1, 11.9,1,1, 9.118, 10397.695, 428.733, 52790.116 23/05/25,03:14:33,05,11,1, 11.9,1,1, 9.118, 10397.711, 428.761, 52790.121 23/05/25,03:14:33,06,11,1, 11.9,1,1, 9.118, 10397.699, 428.761, 52790.129 23/05/25,03:14:33,07,11,1, 11.9,1,1, 9.118, 10397.714, 428.772, 52790.130 23/05/25,03:14:33,08,11,1, 11.9,1,1, 9.118, 10397.678, 428.800, 52790.118 23/05/25,03:14:33,09,11,1, 11.9,1,1, 9.118, 10397.696, 428.799, 52790.160 23/05/25,03:14:33,10,11,1, 11.9,1,1, 9.118, 10397.683, 428.804, 52790.133 23/05/25,03:14:33,11,11,1, 11.9,1,1, 9.118, 10397.685, 428.807, 52790.157 23/05/25,03:14:33,12,11,1, 11.9,1,1, 9.118, 10397.710, 428.827, 52790.174 23/05/25,03:14:33,13,11,1, 11.9,1,1, 9.118, 10397.691, 428.840, 52790.153 23/05/25,03:14:33,14,11,1, 11.9,1,1, 9.118, 10397.682, 428.861, 52790.162 23/05/25,03:14:33,15,11,1, 11.9,1,1, 9.118, 10397.710, 428.840, 52790.137 23/05/25,03:14:33,16,11,1, 11.9,1,1, 9.118, 10397.682, 428.857, 52790.185 23/05/25,03:14:33,17,11,1, 11.9,1,1, 9.118, 10397.679, 428.907, 52790.156 23/05/25,03:14:33,18,11,1, 11.9,1,1, 9.118, 10397.684, 428.875, 52790.166 23/05/25,03:14:33,19,11,1, 11.9,1,1, 9.118, 10397.719, 428.901, 52790.152 23/05/25,03:14:34,00,10,1, 11.8,1,1, 9.116, 10397.718, 428.901, 52790.152 23/05/25,03:14:34,01,10,1, 11.8,1,1, 9.116, 10397.723, 428.907, 52790.158 23/05/25,03:14:34,02,10,1, 11.8,1,1, 9.116, 10397.715, 428.931, 52790.153 23/05/25,03:14:34,03,10,1, 11.8,1,1, 9.116, 10397.698, 428.925, 52790.139 23/05/25,03:14:34,04,10,1, 11.8,1,1, 9.116, 10397.691, 428.951, 52790.176 23/05/25,03:14:34,05,10,1, 11.8,1,1, 9.116, 10397.726, 428.951, 52790.049 23/05/25,03:14:34,06,10,1, 11.8,1,1, 9.116, 10397.725, 428.949, 52790.122 23/05/25,03:14:34,07,10,1, 11.8,1,1, 9.116, 10397.720, 428.979, 52790.130 23/05/25,03:14:34,08,10,1, 11.8,1,1, 9.116, 10397.702, 428.997, 52790.093 23/05/25,03:14:34,09,10,1, 11.8,1,1, 9.116, 10397.733, 429.006, 52790.139 23/05/25,03:14:34,10,10,1, 11.8,1,1, 9.116, 10397.703, 429.007, 52790.143 23/05/25,03:14:34,11,10,1, 11.8,1,1, 9.116, 10397.713, 428.988, 52790.153 23/05/25,03:14:34,12,10,1, 11.8,1,1, 9.116, 10397.718, 429.029, 52790.204 23/05/25,03:14:34,13,10,1, 11.8,1,1, 9.116, 10397.708, 429.054, 52790.171 23/05/25,03:14:34,14,10,1, 11.8,1,1, 9.116, 10397.701, 429.058, 52790.205 23/05/25,03:14:34,15,10,1, 11.8,1,1, 9.116, 10397.707, 429.074, 52790.222 23/05/25,03:14:34,16,10,1, 11.8,1,1, 9.116, 10397.704, 429.043, 52790.183 23/05/25,03:14:34,17,10,1, 11.8,1,1, 9.116, 10397.706, 429.079, 52790.159 23/05/25,03:14:34,18,10,1, 11.8,1,1, 9.116, 10397.712, 429.074, 52790.200 23/05/25,03:14:34,19,10,1, 11.8,1,1, 9.116, 10397.699, 429.112, 52790.214 23/05/25,03:14:35,00,10,1, 11.9,1,1, 9.116, 10397.693, 429.112, 52790.214 23/05/25,03:14:35,01,10,1, 11.9,1,1, 9.116, 10397.705, 429.084, 52790.200 23/05/25,03:14:35,02,10,1, 11.9,1,1, 9.116, 10397.710, 429.115, 52790.187 23/05/25,03:14:35,03,10,1, 11.9,1,1, 9.116, 10397.695, 429.124, 52790.198 23/05/25,03:14:35,04,10,1, 11.9,1,1, 9.116, 10397.701, 429.136, 52790.185 23/05/25,03:14:35,05,10,1, 11.9,1,1, 9.116, 10397.716, 429.135, 52790.167 23/05/25,03:14:35,06,10,1, 11.9,1,1, 9.116, 10397.694, 429.129, 52790.162 23/05/25,03:14:35,07,10,1, 11.9,1,1, 9.116, 10397.678, 429.147, 52790.179 23/05/25,03:14:35,08,10,1, 11.9,1,1, 9.116, 10397.686, 429.170, 52790.157 23/05/25,03:14:35,09,10,1, 11.9,1,1, 9.116, 10397.668, 429.162, 52790.205 23/05/25,03:14:35,10,10,1, 11.9,1,1, 9.116, 10397.680, 429.168, 52790.193 23/05/25,03:14:35,11,10,1, 11.9,1,1, 9.116, 10397.671, 429.188, 52790.168 23/05/25,03:14:35,12,10,1, 11.9,1,1, 9.116, 10397.685, 429.192, 52790.198 23/05/25,03:14:35,13,10,1, 11.9,1,1, 9.116, 10397.672, 429.187, 52790.188 23/05/25,03:14:35,14,10,1, 11.9,1,1, 9.116, 10397.675, 429.227, 52790.207 23/05/25,03:14:35,15,10,1, 11.9,1,1, 9.116, 10397.674, 429.202, 52790.175 23/05/25,03:14:35,16,10,1, 11.9,1,1, 9.116, 10397.681, 429.210, 52790.213 23/05/25,03:14:35,17,10,1, 11.9,1,1, 9.116, 10397.670, 429.206, 52790.206 23/05/25,03:14:35,18,10,1, 11.9,1,1, 9.116, 10397.661, 429.219, 52790.181 23/05/25,03:14:35,19,10,1, 11.9,1,1, 9.116, 10397.670, 429.228, 52790.220 23/05/25,03:14:36,00,10,1, 11.9,1,1, 9.115, 10397.668, 429.228, 52790.220 23/05/25,03:14:36,01,10,1, 11.9,1,1, 9.115, 10397.674, 429.225, 52790.164 23/05/25,03:14:36,02,10,1, 11.9,1,1, 9.115, 10397.668, 429.233, 52790.187 23/05/25,03:14:36,03,10,1, 11.9,1,1, 9.115, 10397.670, 429.211, 52790.170 23/05/25,03:14:36,04,10,1, 11.9,1,1, 9.115, 10397.657, 429.228, 52790.121 23/05/25,03:14:36,05,10,1, 11.9,1,1, 9.115, 10397.653, 429.232, 52790.191 23/05/25,03:14:36,06,10,1, 11.9,1,1, 9.115, 10397.633, 429.246, 52790.187 23/05/25,03:14:36,07,10,1, 11.9,1,1, 9.115, 10397.701, 429.240, 52790.198 23/05/25,03:14:36,08,10,1, 11.9,1,1, 9.115, 10397.655, 429.231, 52790.237 23/05/25,03:14:36,09,10,1, 11.9,1,1, 9.115, 10397.642, 429.213, 52790.202 23/05/25,03:14:36,10,10,1, 11.9,1,1, 9.115, 10397.647, 429.242, 52790.212 23/05/25,03:14:36,11,10,1, 11.9,1,1, 9.115, 10397.654, 429.249, 52790.145 23/05/25,03:14:36,12,10,1, 11.9,1,1, 9.115, 10397.649, 429.251, 52790.191 23/05/25,03:14:36,13,10,1, 11.9,1,1, 9.115, 10397.666, 429.262, 52790.210 23/05/25,03:14:36,14,10,1, 11.9,1,1, 9.115, 10397.673, 429.201, 52789.957 23/05/25,03:14:36,15,10,1, 11.9,1,1, 9.115, 10397.621, 429.256, 52790.225 23/05/25,03:14:36,16,10,1, 11.9,1,1, 9.115, 10397.634, 429.243, 52790.213 23/05/25,03:14:36,17,10,1, 11.9,1,1, 9.115, 10397.628, 429.255, 52790.237 23/05/25,03:14:36,18,10,1, 11.9,1,1, 9.115, 10397.644, 429.260, 52790.212 23/05/25,03:14:36,19,10,1, 11.9,1,1, 9.115, 10397.659, 429.246, 52790.208 23/05/25,03:14:37,00,11,1, 11.9,1,1, 9.114, 10397.651, 429.246, 52790.208 23/05/25,03:14:37,01,11,1, 11.9,1,1, 9.114, 10397.669, 429.284, 52790.148 23/05/25,03:14:37,02,11,1, 11.9,1,1, 9.114, 10397.684, 429.264, 52790.175 23/05/25,03:14:37,03,11,1, 11.9,1,1, 9.114, 10397.680, 429.281, 52790.144 23/05/25,03:14:37,04,11,1, 11.9,1,1, 9.114, 10397.672, 429.296, 52790.157 23/05/25,03:14:37,05,11,1, 11.9,1,1, 9.114, 10397.688, 429.276, 52790.140 23/05/25,03:14:37,06,11,1, 11.9,1,1, 9.114, 10397.713, 429.304, 52790.183 23/05/25,03:14:37,07,11,1, 11.9,1,1, 9.114, 10397.709, 429.284, 52790.131 23/05/25,03:14:37,08,11,1, 11.9,1,1, 9.114, 10397.734, 429.293, 52790.152 23/05/25,03:14:37,09,11,1, 11.9,1,1, 9.114, 10397.722, 429.307, 52790.145 23/05/25,03:14:37,10,11,1, 11.9,1,1, 9.114, 10397.734, 429.296, 52790.134 23/05/25,03:14:37,11,11,1, 11.9,1,1, 9.114, 10397.732, 429.314, 52790.110 23/05/25,03:14:37,12,11,1, 11.9,1,1, 9.114, 10397.725, 429.295, 52790.145 23/05/25,03:14:37,13,11,1, 11.9,1,1, 9.114, 10397.749, 429.320, 52790.113 23/05/25,03:14:37,14,11,1, 11.9,1,1, 9.114, 10397.757, 429.310, 52790.174 23/05/25,03:14:37,15,11,1, 11.9,1,1, 9.114, 10397.765, 429.320, 52790.137 23/05/25,03:14:37,16,11,1, 11.9,1,1, 9.114, 10397.755, 429.337, 52790.141 23/05/25,03:14:37,17,11,1, 11.9,1,1, 9.114, 10397.776, 429.333, 52790.184 23/05/25,03:14:37,18,11,1, 11.9,1,1, 9.114, 10397.812, 429.344, 52790.141 23/05/25,03:14:37,19,11,1, 11.9,1,1, 9.114, 10397.840, 429.335, 52790.146 23/05/25,03:14:38,00,11,1, 11.9,1,1, 9.111, 10397.835, 429.335, 52790.146 23/05/25,03:14:38,01,11,1, 11.9,1,1, 9.111, 10397.846, 429.400, 52790.178 23/05/25,03:14:38,02,11,1, 11.9,1,1, 9.111, 10397.795, 429.424, 52790.320 23/05/25,03:14:38,03,11,1, 11.9,1,1, 9.111, 10397.858, 429.384, 52790.136 23/05/25,03:14:38,04,11,1, 11.9,1,1, 9.111, 10397.837, 429.405, 52790.163 23/05/25,03:14:38,05,11,1, 11.9,1,1, 9.111, 10397.823, 429.411, 52790.147 23/05/25,03:14:38,06,11,1, 11.9,1,1, 9.111, 10397.811, 429.430, 52790.191 23/05/25,03:14:38,07,11,1, 11.9,1,1, 9.111, 10397.827, 429.438, 52790.257 23/05/25,03:14:38,08,11,1, 11.9,1,1, 9.111, 10397.846, 429.455, 52790.191 23/05/25,03:14:38,09,11,1, 11.9,1,1, 9.111, 10397.823, 429.451, 52790.209 23/05/25,03:14:38,10,11,1, 11.9,1,1, 9.111, 10397.866, 429.471, 52790.234 23/05/25,03:14:38,11,11,1, 11.9,1,1, 9.111, 10397.873, 429.449, 52790.172 23/05/25,03:14:38,12,11,1, 11.9,1,1, 9.111, 10397.867, 429.454, 52790.197 23/05/25,03:14:38,13,11,1, 11.9,1,1, 9.111, 10397.857, 429.495, 52790.196 23/05/25,03:14:38,14,11,1, 11.9,1,1, 9.111, 10397.871, 429.485, 52790.211 23/05/25,03:14:38,15,11,1, 11.9,1,1, 9.111, 10397.873, 429.512, 52790.221 23/05/25,03:14:38,16,11,1, 11.9,1,1, 9.111, 10397.886, 429.536, 52790.254 23/05/25,03:14:38,17,11,1, 11.9,1,1, 9.111, 10397.918, 429.536, 52790.281 23/05/25,03:14:38,18,11,1, 11.9,1,1, 9.111, 10397.902, 429.555, 52790.230 23/05/25,03:14:38,19,11,1, 11.9,1,1, 9.111, 10397.915, 429.589, 52790.275 23/05/25,03:14:39,00,10,1, 11.9,1,1, 9.114, 10397.910, 429.589, 52790.275 23/05/25,03:14:39,01,10,1, 11.9,1,1, 9.114, 10397.939, 429.598, 52790.289 23/05/25,03:14:39,02,10,1, 11.9,1,1, 9.114, 10397.934, 429.613, 52790.303 23/05/25,03:14:39,03,10,1, 11.9,1,1, 9.114, 10397.935, 429.622, 52790.301 23/05/25,03:14:39,04,10,1, 11.9,1,1, 9.114, 10397.947, 429.675, 52790.301 23/05/25,03:14:39,05,10,1, 11.9,1,1, 9.114, 10397.951, 429.685, 52790.332 23/05/25,03:14:39,06,10,1, 11.9,1,1, 9.114, 10397.941, 429.703, 52790.332 23/05/25,03:14:39,07,10,1, 11.9,1,1, 9.114, 10397.909, 429.713, 52790.334 23/05/25,03:14:39,08,10,1, 11.9,1,1, 9.114, 10397.967, 429.751, 52790.353 23/05/25,03:14:39,09,10,1, 11.9,1,1, 9.114, 10397.981, 429.783, 52790.354 23/05/25,03:14:39,10,10,1, 11.9,1,1, 9.114, 10397.981, 429.796, 52790.388 23/05/25,03:14:39,11,10,1, 11.9,1,1, 9.114, 10397.974, 429.805, 52790.403 23/05/25,03:14:39,12,10,1, 11.9,1,1, 9.114, 10397.994, 429.819, 52790.399 23/05/25,03:14:39,13,10,1, 11.9,1,1, 9.114, 10397.988, 429.837, 52790.413 23/05/25,03:14:39,14,10,1, 11.9,1,1, 9.114, 10397.977, 429.848, 52790.398 23/05/25,03:14:39,15,10,1, 11.9,1,1, 9.114, 10397.975, 429.883, 52790.436 23/05/25,03:14:39,16,10,1, 11.9,1,1, 9.114, 10397.975, 429.903, 52790.461 23/05/25,03:14:39,17,10,1, 11.9,1,1, 9.114, 10397.999, 429.915, 52790.352 23/05/25,03:14:39,18,10,1, 11.9,1,1, 9.114, 10398.010, 429.899, 52790.354 23/05/25,03:14:39,19,10,1, 11.9,1,1, 9.114, 10397.937, 429.962, 52790.595 23/05/25,03:14:40,00,10,1, 11.8,1,1, 9.116, 10397.935, 429.962, 52790.595 23/05/25,03:14:40,01,10,1, 11.8,1,1, 9.116, 10397.960, 430.008, 52790.597 23/05/25,03:14:40,02,10,1, 11.8,1,1, 9.116, 10397.968, 430.019, 52790.570 23/05/25,03:14:40,03,10,1, 11.8,1,1, 9.116, 10397.972, 430.041, 52790.550 23/05/25,03:14:40,04,10,1, 11.8,1,1, 9.116, 10398.003, 430.055, 52790.584 23/05/25,03:14:40,05,10,1, 11.8,1,1, 9.116, 10397.993, 430.101, 52790.578 23/05/25,03:14:40,06,10,1, 11.8,1,1, 9.116, 10398.006, 430.116, 52790.590 23/05/25,03:14:40,07,10,1, 11.8,1,1, 9.116, 10398.009, 430.126, 52790.618 23/05/25,03:14:40,08,10,1, 11.8,1,1, 9.116, 10397.998, 430.155, 52790.614 23/05/25,03:14:40,09,10,1, 11.8,1,1, 9.116, 10397.977, 430.171, 52790.594 23/05/25,03:14:40,10,10,1, 11.8,1,1, 9.116, 10398.011, 430.187, 52790.613 23/05/25,03:14:40,11,10,1, 11.8,1,1, 9.116, 10398.022, 430.217, 52790.672 23/05/25,03:14:40,12,10,1, 11.8,1,1, 9.116, 10398.000, 430.271, 52790.678 23/05/25,03:14:40,13,10,1, 11.8,1,1, 9.116, 10397.989, 430.274, 52790.677 23/05/25,03:14:40,14,10,1, 11.8,1,1, 9.116, 10397.994, 430.288, 52790.711 23/05/25,03:14:40,15,10,1, 11.8,1,1, 9.116, 10398.000, 430.316, 52790.790 23/05/25,03:14:40,16,10,1, 11.8,1,1, 9.116, 10397.995, 430.328, 52790.706 23/05/25,03:14:40,17,10,1, 11.8,1,1, 9.116, 10397.978, 430.361, 52790.832 23/05/25,03:14:40,18,10,1, 11.8,1,1, 9.116, 10397.967, 430.400, 52790.823 23/05/25,03:14:40,19,10,1, 11.8,1,1, 9.116, 10397.988, 430.401, 52790.777 23/05/25,03:14:41,00,10,1, 11.9,1,1, 9.115, 10397.985, 430.401, 52790.777 23/05/25,03:14:41,01,10,1, 11.9,1,1, 9.115, 10397.996, 430.437, 52790.759 23/05/25,03:14:41,02,10,1, 11.9,1,1, 9.115, 10397.986, 430.473, 52790.740 23/05/25,03:14:41,03,10,1, 11.9,1,1, 9.115, 10397.991, 430.520, 52790.764 23/05/25,03:14:41,04,10,1, 11.9,1,1, 9.115, 10398.001, 430.505, 52790.804 23/05/25,03:14:41,05,10,1, 11.9,1,1, 9.115, 10397.984, 430.542, 52790.811 23/05/25,03:14:41,06,10,1, 11.9,1,1, 9.115, 10397.998, 430.564, 52790.790 23/05/25,03:14:41,07,10,1, 11.9,1,1, 9.115, 10397.986, 430.569, 52790.797 23/05/25,03:14:41,08,10,1, 11.9,1,1, 9.115, 10397.962, 430.586, 52790.795 23/05/25,03:14:41,09,10,1, 11.9,1,1, 9.115, 10397.968, 430.607, 52790.838 23/05/25,03:14:41,10,10,1, 11.9,1,1, 9.115, 10397.952, 430.652, 52790.860 23/05/25,03:14:41,11,10,1, 11.9,1,1, 9.115, 10397.957, 430.650, 52790.809 23/05/25,03:14:41,12,10,1, 11.9,1,1, 9.115, 10397.936, 430.667, 52790.852 23/05/25,03:14:41,13,10,1, 11.9,1,1, 9.115, 10397.937, 430.681, 52790.926 23/05/25,03:14:41,14,10,1, 11.9,1,1, 9.115, 10397.938, 430.715, 52790.879 23/05/25,03:14:41,15,10,1, 11.9,1,1, 9.115, 10397.951, 430.725, 52790.937 23/05/25,03:14:41,16,10,1, 11.9,1,1, 9.115, 10397.906, 430.746, 52790.957 23/05/25,03:14:41,17,10,1, 11.9,1,1, 9.115, 10397.938, 430.782, 52790.946 23/05/25,03:14:41,18,10,1, 11.9,1,1, 9.115, 10397.934, 430.756, 52790.932 23/05/25,03:14:41,19,10,1, 11.9,1,1, 9.115, 10397.892, 430.786, 52790.902 23/05/25,03:14:42,00,10,1, 11.9,1,1, 9.114, 10397.885, 430.786, 52790.902 23/05/25,03:14:42,01,10,1, 11.9,1,1, 9.114, 10397.892, 430.850, 52790.982 23/05/25,03:14:42,02,10,1, 11.9,1,1, 9.114, 10397.893, 430.880, 52790.982 23/05/25,03:14:42,03,10,1, 11.9,1,1, 9.114, 10397.883, 430.899, 52790.986 23/05/25,03:14:42,04,10,1, 11.9,1,1, 9.114, 10397.899, 430.940, 52791.005 23/05/25,03:14:42,05,10,1, 11.9,1,1, 9.114, 10397.880, 430.943, 52791.030 23/05/25,03:14:42,06,10,1, 11.9,1,1, 9.114, 10397.840, 430.969, 52790.985 23/05/25,03:14:42,07,10,1, 11.9,1,1, 9.114, 10397.855, 430.975, 52791.011 23/05/25,03:14:42,08,10,1, 11.9,1,1, 9.114, 10397.833, 430.997, 52791.039 23/05/25,03:14:42,09,10,1, 11.9,1,1, 9.114, 10397.829, 431.009, 52791.056 23/05/25,03:14:42,10,10,1, 11.9,1,1, 9.114, 10397.847, 431.045, 52791.053 23/05/25,03:14:42,11,10,1, 11.9,1,1, 9.114, 10397.834, 431.067, 52791.064 23/05/25,03:14:42,12,10,1, 11.9,1,1, 9.114, 10397.825, 431.092, 52791.053 23/05/25,03:14:42,13,10,1, 11.9,1,1, 9.114, 10397.810, 431.130, 52791.115 23/05/25,03:14:42,14,10,1, 11.9,1,1, 9.114, 10397.800, 431.117, 52791.053 23/05/25,03:14:42,15,10,1, 11.9,1,1, 9.114, 10397.797, 431.132, 52791.089 23/05/25,03:14:42,16,10,1, 11.9,1,1, 9.114, 10397.804, 431.166, 52791.066 23/05/25,03:14:42,17,10,1, 11.9,1,1, 9.114, 10397.782, 431.176, 52791.092 23/05/25,03:14:42,18,10,1, 11.9,1,1, 9.114, 10397.766, 431.198, 52791.125 23/05/25,03:14:42,19,10,1, 11.9,1,1, 9.114, 10397.779, 431.230, 52791.138 23/05/25,03:14:43,00,10,1, 11.9,1,1, 9.113, 10397.776, 431.230, 52791.138 23/05/25,03:14:43,01,10,1, 11.9,1,1, 9.113, 10397.719, 431.249, 52791.092 23/05/25,03:14:43,02,10,1, 11.9,1,1, 9.113, 10397.734, 431.281, 52791.146 23/05/25,03:14:43,03,10,1, 11.9,1,1, 9.113, 10397.726, 431.294, 52791.099 23/05/25,03:14:43,04,10,1, 11.9,1,1, 9.113, 10397.706, 431.306, 52791.128 23/05/25,03:14:43,05,10,1, 11.9,1,1, 9.113, 10397.702, 431.335, 52791.155 23/05/25,03:14:43,06,10,1, 11.9,1,1, 9.113, 10397.695, 431.343, 52791.174 23/05/25,03:14:43,07,10,1, 11.9,1,1, 9.113, 10397.682, 431.359, 52791.181 23/05/25,03:14:43,08,10,1, 11.9,1,1, 9.113, 10397.669, 431.363, 52791.138 23/05/25,03:14:43,09,10,1, 11.9,1,1, 9.113, 10397.673, 431.403, 52791.133 23/05/25,03:14:43,10,10,1, 11.9,1,1, 9.113, 10397.655, 431.414, 52791.107 23/05/25,03:14:43,11,10,1, 11.9,1,1, 9.113, 10397.641, 431.412, 52791.146 23/05/25,03:14:43,12,10,1, 11.9,1,1, 9.113, 10397.631, 431.450, 52791.155 23/05/25,03:14:43,13,10,1, 11.9,1,1, 9.113, 10397.648, 431.469, 52791.171 23/05/25,03:14:43,14,10,1, 11.9,1,1, 9.113, 10397.624, 431.455, 52791.215 23/05/25,03:14:43,15,10,1, 11.9,1,1, 9.113, 10397.632, 431.534, 52791.175 23/05/25,03:14:43,16,10,1, 11.9,1,1, 9.113, 10397.603, 431.513, 52791.228 23/05/25,03:14:43,17,10,1, 11.9,1,1, 9.113, 10397.580, 431.540, 52791.152 23/05/25,03:14:43,18,10,1, 11.9,1,1, 9.113, 10397.578, 431.556, 52791.233 23/05/25,03:14:43,19,10,1, 11.9,1,1, 9.113, 10397.546, 431.585, 52791.208 23/05/25,03:14:44,00,10,1, 11.9,1,1, 9.119, 10397.543, 431.585, 52791.208 23/05/25,03:14:44,01,10,1, 11.9,1,1, 9.119, 10397.553, 431.638, 52791.248 23/05/25,03:14:44,02,10,1, 11.9,1,1, 9.119, 10397.528, 431.641, 52791.299 23/05/25,03:14:44,03,10,1, 11.9,1,1, 9.119, 10397.528, 431.663, 52791.237 23/05/25,03:14:44,04,10,1, 11.9,1,1, 9.119, 10397.523, 431.667, 52791.274 23/05/25,03:14:44,05,10,1, 11.9,1,1, 9.119, 10397.500, 431.701, 52791.269 23/05/25,03:14:44,06,10,1, 11.9,1,1, 9.119, 10397.476, 431.706, 52791.260 23/05/25,03:14:44,07,10,1, 11.9,1,1, 9.119, 10397.477, 431.730, 52791.251 23/05/25,03:14:44,08,10,1, 11.9,1,1, 9.119, 10397.497, 431.750, 52791.292 23/05/25,03:14:44,09,10,1, 11.9,1,1, 9.119, 10397.484, 431.748, 52791.291 23/05/25,03:14:44,10,10,1, 11.9,1,1, 9.119, 10397.478, 431.752, 52791.256 23/05/25,03:14:44,11,10,1, 11.9,1,1, 9.119, 10397.489, 431.803, 52791.306 23/05/25,03:14:44,12,10,1, 11.9,1,1, 9.119, 10397.460, 431.809, 52791.279 23/05/25,03:14:44,13,10,1, 11.9,1,1, 9.119, 10397.458, 431.837, 52791.329 23/05/25,03:14:44,14,10,1, 11.9,1,1, 9.119, 10397.480, 431.847, 52791.315 23/05/25,03:14:44,15,10,1, 11.9,1,1, 9.119, 10397.446, 431.848, 52791.330 23/05/25,03:14:44,16,10,1, 11.9,1,1, 9.119, 10397.450, 431.882, 52791.327 23/05/25,03:14:44,17,10,1, 11.9,1,1, 9.119, 10397.455, 431.889, 52791.353 23/05/25,03:14:44,18,10,1, 11.9,1,1, 9.119, 10397.469, 431.894, 52791.320 23/05/25,03:14:44,19,10,1, 11.9,1,1, 9.119, 10397.452, 431.894, 52791.375 23/05/25,03:14:45,00,09,1, 11.9,1,1, 9.116, 10397.451, 431.894, 52791.375 23/05/25,03:14:45,01,09,1, 11.9,1,1, 9.116, 10397.428, 431.928, 52791.356 23/05/25,03:14:45,02,09,1, 11.9,1,1, 9.116, 10397.442, 431.927, 52791.304 23/05/25,03:14:45,03,09,1, 11.9,1,1, 9.116, 10397.446, 431.955, 52791.351 23/05/25,03:14:45,04,09,1, 11.9,1,1, 9.116, 10397.428, 431.979, 52791.373 23/05/25,03:14:45,05,09,1, 11.9,1,1, 9.116, 10397.414, 431.980, 52791.389 23/05/25,03:14:45,06,09,1, 11.9,1,1, 9.116, 10397.416, 432.012, 52791.370 23/05/25,03:14:45,07,09,1, 11.9,1,1, 9.116, 10397.396, 431.994, 52791.370 23/05/25,03:14:45,08,09,1, 11.9,1,1, 9.116, 10397.412, 432.011, 52791.360 23/05/25,03:14:45,09,09,1, 11.9,1,1, 9.116, 10397.393, 432.012, 52791.376 23/05/25,03:14:45,10,09,1, 11.9,1,1, 9.116, 10397.384, 432.024, 52791.402 23/05/25,03:14:45,11,09,1, 11.9,1,1, 9.116, 10397.396, 432.024, 52791.429 23/05/25,03:14:45,12,09,1, 11.9,1,1, 9.116, 10397.374, 432.065, 52791.383 23/05/25,03:14:45,13,09,1, 11.9,1,1, 9.116, 10397.376, 432.060, 52791.378 23/05/25,03:14:45,14,09,1, 11.9,1,1, 9.116, 10397.381, 432.066, 52791.418 23/05/25,03:14:45,15,09,1, 11.9,1,1, 9.116, 10397.381, 432.092, 52791.407 23/05/25,03:14:45,16,09,1, 11.9,1,1, 9.116, 10397.372, 432.080, 52791.382 23/05/25,03:14:45,17,09,1, 11.9,1,1, 9.116, 10397.375, 432.087, 52791.385 23/05/25,03:14:45,18,09,1, 11.9,1,1, 9.116, 10397.349, 432.096, 52791.429 23/05/25,03:14:45,19,09,1, 11.9,1,1, 9.116, 10397.334, 432.104, 52791.392 23/05/25,03:14:46,00,11,1, 12.0,1,1, 9.114, 10397.326, 432.104, 52791.392 23/05/25,03:14:46,01,11,1, 12.0,1,1, 9.114, 10397.333, 432.132, 52791.404 23/05/25,03:14:46,02,11,1, 12.0,1,1, 9.114, 10397.324, 432.140, 52791.420 23/05/25,03:14:46,03,11,1, 12.0,1,1, 9.114, 10397.295, 432.153, 52791.447 23/05/25,03:14:46,04,11,1, 12.0,1,1, 9.114, 10397.312, 432.142, 52791.412 23/05/25,03:14:46,05,11,1, 12.0,1,1, 9.114, 10397.296, 432.177, 52791.436 23/05/25,03:14:46,06,11,1, 12.0,1,1, 9.114, 10397.288, 432.188, 52791.434 23/05/25,03:14:46,07,11,1, 12.0,1,1, 9.114, 10397.285, 432.178, 52791.423 23/05/25,03:14:46,08,11,1, 12.0,1,1, 9.114, 10397.276, 432.182, 52791.468 23/05/25,03:14:46,09,11,1, 12.0,1,1, 9.114, 10397.283, 432.200, 52791.430 23/05/25,03:14:46,10,11,1, 12.0,1,1, 9.114, 10397.285, 432.196, 52791.450 23/05/25,03:14:46,11,11,1, 12.0,1,1, 9.114, 10397.288, 432.216, 52791.434 23/05/25,03:14:46,12,11,1, 12.0,1,1, 9.114, 10397.262, 432.243, 52791.451 23/05/25,03:14:46,13,11,1, 12.0,1,1, 9.114, 10397.265, 432.224, 52791.449 23/05/25,03:14:46,14,11,1, 12.0,1,1, 9.114, 10397.242, 432.252, 52791.510 23/05/25,03:14:46,15,11,1, 12.0,1,1, 9.114, 10397.250, 432.250, 52791.450 23/05/25,03:14:46,16,11,1, 12.0,1,1, 9.114, 10397.252, 432.254, 52791.492 23/05/25,03:14:46,17,11,1, 12.0,1,1, 9.114, 10397.266, 432.252, 52791.464 23/05/25,03:14:46,18,11,1, 12.0,1,1, 9.114, 10397.234, 432.255, 52791.448 23/05/25,03:14:46,19,11,1, 12.0,1,1, 9.114, 10397.214, 432.253, 52791.467 23/05/25,03:14:47,00,09,1, 11.9,1,1, 9.113, 10397.209, 432.253, 52791.467 23/05/25,03:14:47,01,09,1, 11.9,1,1, 9.113, 10397.215, 432.284, 52791.482 23/05/25,03:14:47,02,09,1, 11.9,1,1, 9.113, 10397.206, 432.272, 52791.456 23/05/25,03:14:47,03,09,1, 11.9,1,1, 9.113, 10397.206, 432.271, 52791.474 23/05/25,03:14:47,04,09,1, 11.9,1,1, 9.113, 10397.207, 432.303, 52791.499 23/05/25,03:14:47,05,09,1, 11.9,1,1, 9.113, 10397.206, 432.313, 52791.464 23/05/25,03:14:47,06,09,1, 11.9,1,1, 9.113, 10397.193, 432.312, 52791.507 23/05/25,03:14:47,07,09,1, 11.9,1,1, 9.113, 10397.196, 432.311, 52791.480 23/05/25,03:14:47,08,09,1, 11.9,1,1, 9.113, 10397.188, 432.344, 52791.598 23/05/25,03:14:47,09,09,1, 11.9,1,1, 9.113, 10397.154, 432.312, 52791.479 23/05/25,03:14:47,10,09,1, 11.9,1,1, 9.113, 10397.190, 432.354, 52791.528 23/05/25,03:14:47,11,09,1, 11.9,1,1, 9.113, 10397.185, 432.360, 52791.526 23/05/25,03:14:47,12,09,1, 11.9,1,1, 9.113, 10397.194, 432.359, 52791.510 23/05/25,03:14:47,13,09,1, 11.9,1,1, 9.113, 10397.183, 432.347, 52791.524 23/05/25,03:14:47,14,09,1, 11.9,1,1, 9.113, 10397.155, 432.376, 52791.501 23/05/25,03:14:47,15,09,1, 11.9,1,1, 9.113, 10397.176, 432.345, 52791.505 23/05/25,03:14:47,16,09,1, 11.9,1,1, 9.113, 10397.144, 432.366, 52791.493 23/05/25,03:14:47,17,09,1, 11.9,1,1, 9.113, 10397.130, 432.397, 52791.519 23/05/25,03:14:47,18,09,1, 11.9,1,1, 9.113, 10397.136, 432.409, 52791.559 23/05/25,03:14:47,19,09,1, 11.9,1,1, 9.113, 10397.148, 432.397, 52791.486 23/05/25,03:14:48,00,09,1, 11.9,1,1, 9.112, 10397.142, 432.397, 52791.486 23/05/25,03:14:48,01,09,1, 11.9,1,1, 9.112, 10397.121, 432.428, 52791.518 23/05/25,03:14:48,02,09,1, 11.9,1,1, 9.112, 10397.108, 432.407, 52791.579 23/05/25,03:14:48,03,09,1, 11.9,1,1, 9.112, 10397.108, 432.430, 52791.556 23/05/25,03:14:48,04,09,1, 11.9,1,1, 9.112, 10397.104, 432.428, 52791.540 23/05/25,03:14:48,05,09,1, 11.9,1,1, 9.112, 10397.104, 432.454, 52791.543 23/05/25,03:14:48,06,09,1, 11.9,1,1, 9.112, 10397.088, 432.428, 52791.549 23/05/25,03:14:48,07,09,1, 11.9,1,1, 9.112, 10397.075, 432.453, 52791.513 23/05/25,03:14:48,08,09,1, 11.9,1,1, 9.112, 10397.053, 432.445, 52791.569 23/05/25,03:14:48,09,09,1, 11.9,1,1, 9.112, 10397.059, 432.445, 52791.531 23/05/25,03:14:48,10,09,1, 11.9,1,1, 9.112, 10397.048, 432.460, 52791.569 23/05/25,03:14:48,11,09,1, 11.9,1,1, 9.112, 10397.050, 432.464, 52791.562 23/05/25,03:14:48,12,09,1, 11.9,1,1, 9.112, 10397.046, 432.454, 52791.534 23/05/25,03:14:48,13,09,1, 11.9,1,1, 9.112, 10397.030, 432.489, 52791.566 23/05/25,03:14:48,14,09,1, 11.9,1,1, 9.112, 10397.032, 432.497, 52791.573 23/05/25,03:14:48,15,09,1, 11.9,1,1, 9.112, 10397.019, 432.463, 52791.604 23/05/25,03:14:48,16,09,1, 11.9,1,1, 9.112, 10397.030, 432.504, 52791.737 23/05/25,03:14:48,17,09,1, 11.9,1,1, 9.112, 10397.051, 432.501, 52791.490 23/05/25,03:14:48,18,09,1, 11.9,1,1, 9.112, 10396.997, 432.489, 52791.524 23/05/25,03:14:48,19,09,1, 11.9,1,1, 9.112, 10397.010, 432.521, 52791.537 23/05/25,03:14:49,00,09,1, 11.9,1,1, 9.120, 10397.009, 432.521, 52791.537 23/05/25,03:14:49,01,09,1, 11.9,1,1, 9.120, 10396.988, 432.504, 52791.533 23/05/25,03:14:49,02,09,1, 11.9,1,1, 9.120, 10396.961, 432.521, 52791.556 23/05/25,03:14:49,03,09,1, 11.9,1,1, 9.120, 10396.980, 432.543, 52791.529 23/05/25,03:14:49,04,09,1, 11.9,1,1, 9.120, 10396.957, 432.540, 52791.550 23/05/25,03:14:49,05,09,1, 11.9,1,1, 9.120, 10396.960, 432.508, 52791.561 23/05/25,03:14:49,06,09,1, 11.9,1,1, 9.120, 10396.940, 432.535, 52791.565 23/05/25,03:14:49,07,09,1, 11.9,1,1, 9.120, 10396.914, 432.538, 52791.562 23/05/25,03:14:49,08,09,1, 11.9,1,1, 9.120, 10396.924, 432.536, 52791.551 23/05/25,03:14:49,09,09,1, 11.9,1,1, 9.120, 10396.919, 432.551, 52791.572 23/05/25,03:14:49,10,09,1, 11.9,1,1, 9.120, 10396.896, 432.549, 52791.545 23/05/25,03:14:49,11,09,1, 11.9,1,1, 9.120, 10396.914, 432.529, 52791.614 23/05/25,03:14:49,12,09,1, 11.9,1,1, 9.120, 10396.925, 432.549, 52791.593 23/05/25,03:14:49,13,09,1, 11.9,1,1, 9.120, 10396.899, 432.530, 52791.532 23/05/25,03:14:49,14,09,1, 11.9,1,1, 9.120, 10396.896, 432.525, 52791.535 23/05/25,03:14:49,15,09,1, 11.9,1,1, 9.120, 10396.899, 432.528, 52791.597 23/05/25,03:14:49,16,09,1, 11.9,1,1, 9.120, 10396.893, 432.530, 52791.540 23/05/25,03:14:49,17,09,1, 11.9,1,1, 9.120, 10396.883, 432.526, 52791.560 23/05/25,03:14:49,18,09,1, 11.9,1,1, 9.120, 10396.829, 432.537, 52791.571 23/05/25,03:14:49,19,09,1, 11.9,1,1, 9.120, 10396.863, 432.542, 52791.500 23/05/25,03:14:50,00,09,1, 11.9,1,1, 9.113, 10396.858, 432.542, 52791.500 23/05/25,03:14:50,01,09,1, 11.9,1,1, 9.113, 10396.819, 432.552, 52791.629 23/05/25,03:14:50,02,09,1, 11.9,1,1, 9.113, 10396.788, 432.538, 52791.571 23/05/25,03:14:50,03,09,1, 11.9,1,1, 9.113, 10396.798, 432.548, 52791.567 23/05/25,03:14:50,04,09,1, 11.9,1,1, 9.113, 10396.780, 432.528, 52791.558 23/05/25,03:14:50,05,09,1, 11.9,1,1, 9.113, 10396.802, 432.523, 52791.525 23/05/25,03:14:50,06,09,1, 11.9,1,1, 9.113, 10396.796, 432.524, 52791.584 23/05/25,03:14:50,07,09,1, 11.9,1,1, 9.113, 10396.763, 432.534, 52791.529 23/05/25,03:14:50,08,09,1, 11.9,1,1, 9.113, 10396.753, 432.534, 52791.532 23/05/25,03:14:50,09,09,1, 11.9,1,1, 9.113, 10396.738, 432.550, 52791.565 23/05/25,03:14:50,10,09,1, 11.9,1,1, 9.113, 10396.746, 432.519, 52791.573 23/05/25,03:14:50,11,09,1, 11.9,1,1, 9.113, 10396.729, 432.522, 52791.564 23/05/25,03:14:50,12,09,1, 11.9,1,1, 9.113, 10396.703, 432.529, 52791.590 23/05/25,03:14:50,13,09,1, 11.9,1,1, 9.113, 10396.704, 432.514, 52791.557 23/05/25,03:14:50,14,09,1, 11.9,1,1, 9.113, 10396.703, 432.553, 52791.534 23/05/25,03:14:50,15,09,1, 11.9,1,1, 9.113, 10396.672, 432.539, 52791.562 23/05/25,03:14:50,16,09,1, 11.9,1,1, 9.113, 10396.694, 432.550, 52791.570 23/05/25,03:14:50,17,09,1, 11.9,1,1, 9.113, 10396.665, 432.541, 52791.530 23/05/25,03:14:50,18,09,1, 11.9,1,1, 9.113, 10396.639, 432.556, 52791.535 23/05/25,03:14:50,19,09,1, 11.9,1,1, 9.113, 10396.636, 432.537, 52791.528 23/05/25,03:14:51,00,10,1, 11.9,1,1, 9.111, 10396.633, 432.537, 52791.528 23/05/25,03:14:51,01,10,1, 11.9,1,1, 9.111, 10396.641, 432.540, 52791.502 23/05/25,03:14:51,02,10,1, 11.9,1,1, 9.111, 10396.621, 432.524, 52791.492 23/05/25,03:14:51,03,10,1, 11.9,1,1, 9.111, 10396.615, 432.522, 52791.498 23/05/25,03:14:51,04,10,1, 11.9,1,1, 9.111, 10396.587, 432.540, 52791.500 23/05/25,03:14:51,05,10,1, 11.9,1,1, 9.111, 10396.597, 432.530, 52791.544 23/05/25,03:14:51,06,10,1, 11.9,1,1, 9.111, 10396.561, 432.546, 52791.549 23/05/25,03:14:51,07,10,1, 11.9,1,1, 9.111, 10396.550, 432.531, 52791.557 23/05/25,03:14:51,08,10,1, 11.9,1,1, 9.111, 10396.566, 432.536, 52791.544 23/05/25,03:14:51,09,10,1, 11.9,1,1, 9.111, 10396.565, 432.530, 52791.558 23/05/25,03:14:51,10,10,1, 11.9,1,1, 9.111, 10396.559, 432.534, 52791.556 23/05/25,03:14:51,11,10,1, 11.9,1,1, 9.111, 10396.561, 432.534, 52791.529 23/05/25,03:14:51,12,10,1, 11.9,1,1, 9.111, 10396.546, 432.509, 52791.533 23/05/25,03:14:51,13,10,1, 11.9,1,1, 9.111, 10396.545, 432.536, 52791.572 23/05/25,03:14:51,14,10,1, 11.9,1,1, 9.111, 10396.517, 432.502, 52791.561 23/05/25,03:14:51,15,10,1, 11.9,1,1, 9.111, 10396.516, 432.528, 52791.526 23/05/25,03:14:51,16,10,1, 11.9,1,1, 9.111, 10396.500, 432.516, 52791.550 23/05/25,03:14:51,17,10,1, 11.9,1,1, 9.111, 10396.488, 432.532, 52791.531 23/05/25,03:14:51,18,10,1, 11.9,1,1, 9.111, 10396.478, 432.513, 52791.559 23/05/25,03:14:51,19,10,1, 11.9,1,1, 9.111, 10396.468, 432.527, 52791.552 23/05/25,03:14:52,00,10,1, 11.9,1,1, 9.112, 10396.466, 432.527, 52791.552 23/05/25,03:14:52,01,10,1, 11.9,1,1, 9.112, 10396.469, 432.519, 52791.557 23/05/25,03:14:52,02,10,1, 11.9,1,1, 9.112, 10396.469, 432.506, 52791.540 23/05/25,03:14:52,03,10,1, 11.9,1,1, 9.112, 10396.449, 432.497, 52791.531 23/05/25,03:14:52,04,10,1, 11.9,1,1, 9.112, 10396.455, 432.507, 52791.607 23/05/25,03:14:52,05,10,1, 11.9,1,1, 9.112, 10396.452, 432.526, 52791.584 23/05/25,03:14:52,06,10,1, 11.9,1,1, 9.112, 10396.458, 432.507, 52791.590 23/05/25,03:14:52,07,10,1, 11.9,1,1, 9.112, 10396.447, 432.511, 52791.570 23/05/25,03:14:52,08,10,1, 11.9,1,1, 9.112, 10396.430, 432.485, 52791.600 23/05/25,03:14:52,09,10,1, 11.9,1,1, 9.112, 10396.459, 432.517, 52791.592 23/05/25,03:14:52,10,10,1, 11.9,1,1, 9.112, 10396.428, 432.514, 52791.579 23/05/25,03:14:52,11,10,1, 11.9,1,1, 9.112, 10396.411, 432.508, 52791.563 23/05/25,03:14:52,12,10,1, 11.9,1,1, 9.112, 10396.390, 432.501, 52791.579 23/05/25,03:14:52,13,10,1, 11.9,1,1, 9.112, 10396.373, 432.506, 52791.578 23/05/25,03:14:52,14,10,1, 11.9,1,1, 9.112, 10396.375, 432.512, 52791.588 23/05/25,03:14:52,15,10,1, 11.9,1,1, 9.112, 10396.367, 432.491, 52791.622 23/05/25,03:14:52,16,10,1, 11.9,1,1, 9.112, 10396.374, 432.508, 52791.593 23/05/25,03:14:52,17,10,1, 11.9,1,1, 9.112, 10396.381, 432.520, 52791.602 23/05/25,03:14:52,18,10,1, 11.9,1,1, 9.112, 10396.362, 432.530, 52791.606 23/05/25,03:14:52,19,10,1, 11.9,1,1, 9.112, 10396.344, 432.502, 52791.595 23/05/25,03:14:53,00,10,1, 11.9,1,1, 9.113, 10396.341, 432.502, 52791.595 23/05/25,03:14:53,01,10,1, 11.9,1,1, 9.113, 10396.314, 432.491, 52791.601 23/05/25,03:14:53,02,10,1, 11.9,1,1, 9.113, 10396.335, 432.483, 52791.618 23/05/25,03:14:53,03,10,1, 11.9,1,1, 9.113, 10396.317, 432.508, 52791.678 23/05/25,03:14:53,04,10,1, 11.9,1,1, 9.113, 10396.305, 432.483, 52791.631 23/05/25,03:14:53,05,10,1, 11.9,1,1, 9.113, 10396.288, 432.470, 52791.608 23/05/25,03:14:53,06,10,1, 11.9,1,1, 9.113, 10396.287, 432.513, 52791.621 23/05/25,03:14:53,07,10,1, 11.9,1,1, 9.113, 10396.277, 432.483, 52791.581 23/05/25,03:14:53,08,10,1, 11.9,1,1, 9.113, 10396.267, 432.464, 52791.549 23/05/25,03:14:53,09,10,1, 11.9,1,1, 9.113, 10396.279, 432.477, 52791.578 23/05/25,03:14:53,10,10,1, 11.9,1,1, 9.113, 10396.245, 432.490, 52791.633 23/05/25,03:14:53,11,10,1, 11.9,1,1, 9.113, 10396.241, 432.515, 52791.632 23/05/25,03:14:53,12,10,1, 11.9,1,1, 9.113, 10396.246, 432.481, 52791.620 23/05/25,03:14:53,13,10,1, 11.9,1,1, 9.113, 10396.234, 432.488, 52791.592 23/05/25,03:14:53,14,10,1, 11.9,1,1, 9.113, 10396.233, 432.490, 52791.600 23/05/25,03:14:53,15,10,1, 11.9,1,1, 9.113, 10396.227, 432.478, 52791.619 23/05/25,03:14:53,16,10,1, 11.9,1,1, 9.113, 10396.211, 432.483, 52791.591 23/05/25,03:14:53,17,10,1, 11.9,1,1, 9.113, 10396.174, 432.475, 52791.617 23/05/25,03:14:53,18,10,1, 11.9,1,1, 9.113, 10396.169, 432.492, 52791.657 23/05/25,03:14:53,19,10,1, 11.9,1,1, 9.113, 10396.170, 432.477, 52791.602 23/05/25,03:14:54,00,10,1, 11.9,1,1, 9.115, 10396.166, 432.477, 52791.602 23/05/25,03:14:54,01,10,1, 11.9,1,1, 9.115, 10396.175, 432.468, 52791.599 23/05/25,03:14:54,02,10,1, 11.9,1,1, 9.115, 10396.142, 432.494, 52791.608 23/05/25,03:14:54,03,10,1, 11.9,1,1, 9.115, 10396.134, 432.486, 52791.641 23/05/25,03:14:54,04,10,1, 11.9,1,1, 9.115, 10396.138, 432.482, 52791.659 23/05/25,03:14:54,05,10,1, 11.9,1,1, 9.115, 10396.136, 432.492, 52791.634 23/05/25,03:14:54,06,10,1, 11.9,1,1, 9.115, 10396.094, 432.495, 52791.670 23/05/25,03:14:54,07,10,1, 11.9,1,1, 9.115, 10396.106, 432.503, 52791.670 23/05/25,03:14:54,08,10,1, 11.9,1,1, 9.115, 10396.074, 432.512, 52791.625 23/05/25,03:14:54,09,10,1, 11.9,1,1, 9.115, 10396.070, 432.526, 52791.698 23/05/25,03:14:54,10,10,1, 11.9,1,1, 9.115, 10396.051, 432.518, 52791.669 23/05/25,03:14:54,11,10,1, 11.9,1,1, 9.115, 10396.038, 432.516, 52791.655 23/05/25,03:14:54,12,10,1, 11.9,1,1, 9.115, 10396.027, 432.520, 52791.684 23/05/25,03:14:54,13,10,1, 11.9,1,1, 9.115, 10396.022, 432.524, 52791.655 23/05/25,03:14:54,14,10,1, 11.9,1,1, 9.115, 10396.014, 432.526, 52791.685 23/05/25,03:14:54,15,10,1, 11.9,1,1, 9.115, 10396.008, 432.525, 52791.718 23/05/25,03:14:54,16,10,1, 11.9,1,1, 9.115, 10395.986, 432.524, 52791.690 23/05/25,03:14:54,17,10,1, 11.9,1,1, 9.115, 10395.967, 432.522, 52791.662 23/05/25,03:14:54,18,10,1, 11.9,1,1, 9.115, 10395.978, 432.537, 52791.712 23/05/25,03:14:54,19,10,1, 11.9,1,1, 9.115, 10395.967, 432.539, 52791.675 23/05/25,03:14:55,00,10,1, 11.9,1,1, 9.115, 10395.966, 432.539, 52791.675 23/05/25,03:14:55,01,10,1, 11.9,1,1, 9.115, 10395.935, 432.519, 52791.663 23/05/25,03:14:55,02,10,1, 11.9,1,1, 9.115, 10395.914, 432.534, 52791.711 23/05/25,03:14:55,03,10,1, 11.9,1,1, 9.115, 10395.906, 432.540, 52791.730 23/05/25,03:14:55,04,10,1, 11.9,1,1, 9.115, 10395.892, 432.522, 52791.717 23/05/25,03:14:55,05,10,1, 11.9,1,1, 9.115, 10395.874, 432.533, 52791.732 23/05/25,03:14:55,06,10,1, 11.9,1,1, 9.115, 10395.833, 432.533, 52791.707 23/05/25,03:14:55,07,10,1, 11.9,1,1, 9.115, 10395.851, 432.547, 52791.740 23/05/25,03:14:55,08,10,1, 11.9,1,1, 9.115, 10395.839, 432.562, 52791.722 23/05/25,03:14:55,09,10,1, 11.9,1,1, 9.115, 10395.827, 432.541, 52791.755 23/05/25,03:14:55,10,10,1, 11.9,1,1, 9.115, 10395.810, 432.556, 52791.780 23/05/25,03:14:55,11,10,1, 11.9,1,1, 9.115, 10395.811, 432.556, 52791.783 23/05/25,03:14:55,12,10,1, 11.9,1,1, 9.115, 10395.786, 432.550, 52791.776 23/05/25,03:14:55,13,10,1, 11.9,1,1, 9.115, 10395.766, 432.535, 52791.762 23/05/25,03:14:55,14,10,1, 11.9,1,1, 9.115, 10395.761, 432.557, 52791.745 23/05/25,03:14:55,15,10,1, 11.9,1,1, 9.115, 10395.749, 432.554, 52791.772 23/05/25,03:14:55,16,10,1, 11.9,1,1, 9.115, 10395.727, 432.573, 52791.802 23/05/25,03:14:55,17,10,1, 11.9,1,1, 9.115, 10395.703, 432.594, 52791.791 23/05/25,03:14:55,18,10,1, 11.9,1,1, 9.115, 10395.695, 432.598, 52791.755 23/05/25,03:14:55,19,10,1, 11.9,1,1, 9.115, 10395.674, 432.607, 52791.810 23/05/25,03:14:56,00,10,1, 11.8,1,1, 9.115, 10395.674, 432.607, 52791.810 23/05/25,03:14:56,01,10,1, 11.8,1,1, 9.115, 10395.642, 432.601, 52791.812 23/05/25,03:14:56,02,10,1, 11.8,1,1, 9.115, 10395.631, 432.612, 52791.859 23/05/25,03:14:56,03,10,1, 11.8,1,1, 9.115, 10395.658, 432.587, 52791.769 23/05/25,03:14:56,04,10,1, 11.8,1,1, 9.115, 10395.611, 432.620, 52791.818 23/05/25,03:14:56,05,10,1, 11.8,1,1, 9.115, 10395.599, 432.640, 52791.805 23/05/25,03:14:56,06,10,1, 11.8,1,1, 9.115, 10395.554, 432.605, 52791.849 23/05/25,03:14:56,07,10,1, 11.8,1,1, 9.115, 10395.545, 432.632, 52791.854 23/05/25,03:14:56,08,10,1, 11.8,1,1, 9.115, 10395.527, 432.620, 52791.811 23/05/25,03:14:56,09,10,1, 11.8,1,1, 9.115, 10395.506, 432.645, 52791.837 23/05/25,03:14:56,10,10,1, 11.8,1,1, 9.115, 10395.472, 432.653, 52791.847 23/05/25,03:14:56,11,10,1, 11.8,1,1, 9.115, 10395.453, 432.657, 52791.830 23/05/25,03:14:56,12,10,1, 11.8,1,1, 9.115, 10395.446, 432.641, 52791.872 23/05/25,03:14:56,13,10,1, 11.8,1,1, 9.115, 10395.436, 432.661, 52791.876 23/05/25,03:14:56,14,10,1, 11.8,1,1, 9.115, 10395.402, 432.648, 52791.856 23/05/25,03:14:56,15,10,1, 11.8,1,1, 9.115, 10395.405, 432.661, 52791.890 23/05/25,03:14:56,16,10,1, 11.8,1,1, 9.115, 10395.374, 432.657, 52791.887 23/05/25,03:14:56,17,10,1, 11.8,1,1, 9.115, 10395.349, 432.674, 52791.876 23/05/25,03:14:56,18,10,1, 11.8,1,1, 9.115, 10395.314, 432.687, 52791.916 23/05/25,03:14:56,19,10,1, 11.8,1,1, 9.115, 10395.316, 432.684, 52791.889 23/05/25,03:14:57,00,10,1, 11.9,1,1, 9.114, 10395.315, 432.684, 52791.889 23/05/25,03:14:57,01,10,1, 11.9,1,1, 9.114, 10395.286, 432.688, 52791.895 23/05/25,03:14:57,02,10,1, 11.9,1,1, 9.114, 10395.250, 432.719, 52791.976 23/05/25,03:14:57,03,10,1, 11.9,1,1, 9.114, 10395.241, 432.690, 52791.909 23/05/25,03:14:57,04,10,1, 11.9,1,1, 9.114, 10395.210, 432.709, 52791.967 23/05/25,03:14:57,05,10,1, 11.9,1,1, 9.114, 10395.198, 432.726, 52791.961 23/05/25,03:14:57,06,10,1, 11.9,1,1, 9.114, 10395.179, 432.742, 52791.937 23/05/25,03:14:57,07,10,1, 11.9,1,1, 9.114, 10395.151, 432.700, 52791.957 23/05/25,03:14:57,08,10,1, 11.9,1,1, 9.114, 10395.119, 432.734, 52791.987 23/05/25,03:14:57,09,10,1, 11.9,1,1, 9.114, 10395.117, 432.734, 52792.005 23/05/25,03:14:57,10,10,1, 11.9,1,1, 9.114, 10395.087, 432.743, 52792.010 23/05/25,03:14:57,11,10,1, 11.9,1,1, 9.114, 10395.084, 432.741, 52791.996 23/05/25,03:14:57,12,10,1, 11.9,1,1, 9.114, 10395.058, 432.753, 52791.982 23/05/25,03:14:57,13,10,1, 11.9,1,1, 9.114, 10395.028, 432.729, 52791.981 23/05/25,03:14:57,14,10,1, 11.9,1,1, 9.114, 10395.017, 432.725, 52792.033 23/05/25,03:14:57,15,10,1, 11.9,1,1, 9.114, 10395.008, 432.747, 52792.013 23/05/25,03:14:57,16,10,1, 11.9,1,1, 9.114, 10394.964, 432.747, 52792.049 23/05/25,03:14:57,17,10,1, 11.9,1,1, 9.114, 10394.957, 432.742, 52792.023 23/05/25,03:14:57,18,10,1, 11.9,1,1, 9.114, 10394.943, 432.749, 52792.021 23/05/25,03:14:57,19,10,1, 11.9,1,1, 9.114, 10394.898, 432.727, 52792.065 23/05/25,03:14:58,00,10,1, 12.0,1,1, 9.112, 10394.897, 432.727, 52792.065 23/05/25,03:14:58,01,10,1, 12.0,1,1, 9.112, 10394.865, 432.763, 52792.052 23/05/25,03:14:58,02,10,1, 12.0,1,1, 9.112, 10394.823, 432.787, 52792.057 23/05/25,03:14:58,03,10,1, 12.0,1,1, 9.112, 10394.853, 432.750, 52792.093 23/05/25,03:14:58,04,10,1, 12.0,1,1, 9.112, 10394.838, 432.775, 52792.071 23/05/25,03:14:58,05,10,1, 12.0,1,1, 9.112, 10394.805, 432.746, 52792.092 23/05/25,03:14:58,06,10,1, 12.0,1,1, 9.112, 10394.770, 432.780, 52792.052 23/05/25,03:14:58,07,10,1, 12.0,1,1, 9.112, 10394.756, 432.781, 52792.063 23/05/25,03:14:58,08,10,1, 12.0,1,1, 9.112, 10394.729, 432.784, 52792.127 23/05/25,03:14:58,09,10,1, 12.0,1,1, 9.112, 10394.721, 432.810, 52792.027 23/05/25,03:14:58,10,10,1, 12.0,1,1, 9.112, 10394.676, 432.790, 52792.095 23/05/25,03:14:58,11,10,1, 12.0,1,1, 9.112, 10394.662, 432.789, 52792.075 23/05/25,03:14:58,12,10,1, 12.0,1,1, 9.112, 10394.654, 432.772, 52792.064 23/05/25,03:14:58,13,10,1, 12.0,1,1, 9.112, 10394.631, 432.788, 52792.105 23/05/25,03:14:58,14,10,1, 12.0,1,1, 9.112, 10394.616, 432.755, 52792.025 23/05/25,03:14:58,15,10,1, 12.0,1,1, 9.112, 10394.596, 432.774, 52792.105 23/05/25,03:14:58,16,10,1, 12.0,1,1, 9.112, 10394.550, 432.753, 52792.050 23/05/25,03:14:58,17,10,1, 12.0,1,1, 9.112, 10394.537, 432.756, 52792.067 23/05/25,03:14:58,18,10,1, 12.0,1,1, 9.112, 10394.520, 432.739, 52792.093 23/05/25,03:14:58,19,10,1, 12.0,1,1, 9.112, 10394.510, 432.759, 52792.119 23/05/25,03:14:59,00,10,1, 11.9,1,1, 9.115, 10394.505, 432.759, 52792.119 23/05/25,03:14:59,01,10,1, 11.9,1,1, 9.115, 10394.452, 432.748, 52792.102 23/05/25,03:14:59,02,10,1, 11.9,1,1, 9.115, 10394.442, 432.740, 52792.090 23/05/25,03:14:59,03,10,1, 11.9,1,1, 9.115, 10394.406, 432.746, 52792.111 23/05/25,03:14:59,04,10,1, 11.9,1,1, 9.115, 10394.367, 432.742, 52792.148 23/05/25,03:14:59,05,10,1, 11.9,1,1, 9.115, 10394.375, 432.745, 52792.092 23/05/25,03:14:59,06,10,1, 11.9,1,1, 9.115, 10394.350, 432.736, 52792.093 23/05/25,03:14:59,07,10,1, 11.9,1,1, 9.115, 10394.318, 432.749, 52792.109 23/05/25,03:14:59,08,10,1, 11.9,1,1, 9.115, 10394.291, 432.715, 52792.101 23/05/25,03:14:59,09,10,1, 11.9,1,1, 9.115, 10394.282, 432.705, 52792.100 23/05/25,03:14:59,10,10,1, 11.9,1,1, 9.115, 10394.232, 432.719, 52792.129 23/05/25,03:14:59,11,10,1, 11.9,1,1, 9.115, 10394.240, 432.711, 52792.115 23/05/25,03:14:59,12,10,1, 11.9,1,1, 9.115, 10394.197, 432.732, 52792.111 23/05/25,03:14:59,13,10,1, 11.9,1,1, 9.115, 10394.172, 432.733, 52792.119 23/05/25,03:14:59,14,10,1, 11.9,1,1, 9.115, 10394.155, 432.718, 52792.138 23/05/25,03:14:59,15,10,1, 11.9,1,1, 9.115, 10394.135, 432.727, 52792.143 23/05/25,03:14:59,16,10,1, 11.9,1,1, 9.115, 10394.103, 432.715, 52792.114 23/05/25,03:14:59,17,10,1, 11.9,1,1, 9.115, 10394.120, 432.736, 52792.136 23/05/25,03:14:59,18,10,1, 11.9,1,1, 9.115, 10394.099, 432.737, 52792.136 23/05/25,03:14:59,19,10,1, 11.9,1,1, 9.115, 10394.048, 432.731, 52792.122 23/05/25,03:15:00,00,10,1, 11.9,1,1, 9.112, 10394.046, 432.731, 52792.122 23/05/25,03:15:00,01,10,1, 11.9,1,1, 9.112, 10394.026, 432.735, 52792.130 23/05/25,03:15:00,02,10,1, 11.9,1,1, 9.112, 10393.994, 432.749, 52792.140 23/05/25,03:15:00,03,10,1, 11.9,1,1, 9.112, 10393.984, 432.733, 52792.114 23/05/25,03:15:00,04,10,1, 11.9,1,1, 9.112, 10393.951, 432.723, 52792.090 23/05/25,03:15:00,05,10,1, 11.9,1,1, 9.112, 10393.951, 432.741, 52792.062 23/05/25,03:15:00,06,10,1, 11.9,1,1, 9.112, 10393.920, 432.751, 52792.130 23/05/25,03:15:00,07,10,1, 11.9,1,1, 9.112, 10393.862, 432.744, 52792.110 23/05/25,03:15:00,08,10,1, 11.9,1,1, 9.112, 10393.869, 432.780, 52792.105 23/05/25,03:15:00,09,10,1, 11.9,1,1, 9.112, 10393.833, 432.780, 52792.114 23/05/25,03:15:00,10,10,1, 11.9,1,1, 9.112, 10393.826, 432.776, 52792.142 23/05/25,03:15:00,11,10,1, 11.9,1,1, 9.112, 10393.792, 432.801, 52792.128 23/05/25,03:15:00,12,10,1, 11.9,1,1, 9.112, 10393.776, 432.781, 52792.097 23/05/25,03:15:00,13,10,1, 11.9,1,1, 9.112, 10393.744, 432.824, 52792.121 23/05/25,03:15:00,14,10,1, 11.9,1,1, 9.112, 10393.749, 432.803, 52792.118 23/05/25,03:15:00,15,10,1, 11.9,1,1, 9.112, 10393.702, 432.809, 52792.153 23/05/25,03:15:00,16,10,1, 11.9,1,1, 9.112, 10393.708, 432.802, 52792.134 23/05/25,03:15:00,17,10,1, 11.9,1,1, 9.112, 10393.655, 432.826, 52792.085 23/05/25,03:15:00,18,10,1, 11.9,1,1, 9.112, 10393.620, 432.845, 52792.193 23/05/25,03:15:00,19,10,1, 11.9,1,1, 9.112, 10393.628, 432.828, 52792.130 23/05/25,03:15:01,00,10,1, 11.8,1,1, 9.114, 10393.621, 432.828, 52792.130 23/05/25,03:15:01,01,10,1, 11.8,1,1, 9.114, 10393.578, 432.799, 52792.096 23/05/25,03:15:01,02,10,1, 11.8,1,1, 9.114, 10393.553, 432.825, 52792.120 23/05/25,03:15:01,03,10,1, 11.8,1,1, 9.114, 10393.535, 432.830, 52792.114 23/05/25,03:15:01,04,10,1, 11.8,1,1, 9.114, 10393.521, 432.819, 52792.147 23/05/25,03:15:01,05,10,1, 11.8,1,1, 9.114, 10393.531, 432.844, 52792.126 23/05/25,03:15:01,06,10,1, 11.8,1,1, 9.114, 10393.501, 432.836, 52792.145 23/05/25,03:15:01,07,10,1, 11.8,1,1, 9.114, 10393.486, 432.826, 52792.168 23/05/25,03:15:01,08,10,1, 11.8,1,1, 9.114, 10393.460, 432.859, 52792.158 23/05/25,03:15:01,09,10,1, 11.8,1,1, 9.114, 10393.459, 432.843, 52792.138 23/05/25,03:15:01,10,10,1, 11.8,1,1, 9.114, 10393.414, 432.853, 52792.147 23/05/25,03:15:01,11,10,1, 11.8,1,1, 9.114, 10393.408, 432.857, 52792.115 23/05/25,03:15:01,12,10,1, 11.8,1,1, 9.114, 10393.396, 432.850, 52792.118 23/05/25,03:15:01,13,10,1, 11.8,1,1, 9.114, 10393.383, 432.839, 52792.140 23/05/25,03:15:01,14,10,1, 11.8,1,1, 9.114, 10393.357, 432.866, 52792.139 23/05/25,03:15:01,15,10,1, 11.8,1,1, 9.114, 10393.351, 432.848, 52792.144 23/05/25,03:15:01,16,10,1, 11.8,1,1, 9.114, 10393.348, 432.856, 52792.083 23/05/25,03:15:01,17,10,1, 11.8,1,1, 9.114, 10393.313, 432.855, 52792.132 23/05/25,03:15:01,18,10,1, 11.8,1,1, 9.114, 10393.308, 432.853, 52792.154 23/05/25,03:15:01,19,10,1, 11.8,1,1, 9.114, 10393.277, 432.856, 52792.159 23/05/25,03:15:02,00,10,1, 11.9,1,1, 9.117, 10393.270, 432.856, 52792.159 23/05/25,03:15:02,01,10,1, 11.9,1,1, 9.117, 10393.242, 432.837, 52792.144 23/05/25,03:15:02,02,10,1, 11.9,1,1, 9.117, 10393.223, 432.840, 52792.247 23/05/25,03:15:02,03,10,1, 11.9,1,1, 9.117, 10393.219, 432.828, 52792.070 23/05/25,03:15:02,04,10,1, 11.9,1,1, 9.117, 10393.200, 432.830, 52792.109 23/05/25,03:15:02,05,10,1, 11.9,1,1, 9.117, 10393.193, 432.836, 52792.147 23/05/25,03:15:02,06,10,1, 11.9,1,1, 9.117, 10393.195, 432.821, 52792.093 23/05/25,03:15:02,07,10,1, 11.9,1,1, 9.117, 10393.152, 432.804, 52792.092 23/05/25,03:15:02,08,10,1, 11.9,1,1, 9.117, 10393.132, 432.817, 52792.128 23/05/25,03:15:02,09,10,1, 11.9,1,1, 9.117, 10393.132, 432.814, 52792.137 23/05/25,03:15:02,10,10,1, 11.9,1,1, 9.117, 10393.122, 432.792, 52792.094 23/05/25,03:15:02,11,10,1, 11.9,1,1, 9.117, 10393.122, 432.807, 52792.132 23/05/25,03:15:02,12,10,1, 11.9,1,1, 9.117, 10393.094, 432.789, 52792.127 23/05/25,03:15:02,13,10,1, 11.9,1,1, 9.117, 10393.081, 432.791, 52792.143 23/05/25,03:15:02,14,10,1, 11.9,1,1, 9.117, 10393.067, 432.782, 52792.161 23/05/25,03:15:02,15,10,1, 11.9,1,1, 9.117, 10393.041, 432.778, 52792.109 23/05/25,03:15:02,16,10,1, 11.9,1,1, 9.117, 10393.040, 432.779, 52792.120 23/05/25,03:15:02,17,10,1, 11.9,1,1, 9.117, 10393.013, 432.730, 52792.125 23/05/25,03:15:02,18,10,1, 11.9,1,1, 9.117, 10392.989, 432.749, 52792.092 23/05/25,03:15:02,19,10,1, 11.9,1,1, 9.117, 10392.996, 432.758, 52792.108 23/05/25,03:15:03,00,09,1, 11.9,1,1, 9.116, 10392.995, 432.758, 52792.108 23/05/25,03:15:03,01,09,1, 11.9,1,1, 9.116, 10392.952, 432.739, 52792.151 23/05/25,03:15:03,02,09,1, 11.9,1,1, 9.116, 10392.957, 432.701, 52792.159 23/05/25,03:15:03,03,09,1, 11.9,1,1, 9.116, 10392.947, 432.712, 52792.136 23/05/25,03:15:03,04,09,1, 11.9,1,1, 9.116, 10392.969, 432.722, 52792.177 23/05/25,03:15:03,05,09,1, 11.9,1,1, 9.116, 10392.930, 432.709, 52792.145 23/05/25,03:15:03,06,09,1, 11.9,1,1, 9.116, 10392.923, 432.712, 52792.115 23/05/25,03:15:03,07,09,1, 11.9,1,1, 9.116, 10392.892, 432.688, 52792.124 23/05/25,03:15:03,08,09,1, 11.9,1,1, 9.116, 10392.873, 432.680, 52792.123 23/05/25,03:15:03,09,09,1, 11.9,1,1, 9.116, 10392.898, 432.667, 52792.153 23/05/25,03:15:03,10,09,1, 11.9,1,1, 9.116, 10392.845, 432.675, 52792.148 23/05/25,03:15:03,11,09,1, 11.9,1,1, 9.116, 10392.863, 432.660, 52792.152 23/05/25,03:15:03,12,09,1, 11.9,1,1, 9.116, 10392.856, 432.672, 52792.184 23/05/25,03:15:03,13,09,1, 11.9,1,1, 9.116, 10392.832, 432.664, 52792.159 23/05/25,03:15:03,14,09,1, 11.9,1,1, 9.116, 10392.806, 432.652, 52792.151 23/05/25,03:15:03,15,09,1, 11.9,1,1, 9.116, 10392.835, 432.656, 52792.151 23/05/25,03:15:03,16,09,1, 11.9,1,1, 9.116, 10392.821, 432.655, 52792.138 23/05/25,03:15:03,17,09,1, 11.9,1,1, 9.116, 10392.812, 432.644, 52792.159 23/05/25,03:15:03,18,09,1, 11.9,1,1, 9.116, 10392.793, 432.642, 52792.171 23/05/25,03:15:03,19,09,1, 11.9,1,1, 9.116, 10392.756, 432.667, 52792.146 23/05/25,03:15:04,00,09,1, 11.9,1,1, 9.113, 10392.753, 432.667, 52792.146 23/05/25,03:15:04,01,09,1, 11.9,1,1, 9.113, 10392.757, 432.623, 52792.152 23/05/25,03:15:04,02,09,1, 11.9,1,1, 9.113, 10392.738, 432.634, 52792.154 23/05/25,03:15:04,03,09,1, 11.9,1,1, 9.113, 10392.726, 432.658, 52792.299 23/05/25,03:15:04,04,09,1, 11.9,1,1, 9.113, 10392.692, 432.643, 52792.116 23/05/25,03:15:04,05,09,1, 11.9,1,1, 9.113, 10392.701, 432.666, 52792.189 23/05/25,03:15:04,06,09,1, 11.9,1,1, 9.113, 10392.707, 432.638, 52792.158 23/05/25,03:15:04,07,09,1, 11.9,1,1, 9.113, 10392.668, 432.636, 52792.096 23/05/25,03:15:04,08,09,1, 11.9,1,1, 9.113, 10392.675, 432.642, 52792.139 23/05/25,03:15:04,09,09,1, 11.9,1,1, 9.113, 10392.658, 432.652, 52792.163 23/05/25,03:15:04,10,09,1, 11.9,1,1, 9.113, 10392.661, 432.637, 52792.158 23/05/25,03:15:04,11,09,1, 11.9,1,1, 9.113, 10392.632, 432.623, 52792.151 23/05/25,03:15:04,12,09,1, 11.9,1,1, 9.113, 10392.614, 432.620, 52792.174 23/05/25,03:15:04,13,09,1, 11.9,1,1, 9.113, 10392.612, 432.650, 52792.179 23/05/25,03:15:04,14,09,1, 11.9,1,1, 9.113, 10392.569, 432.641, 52792.182 23/05/25,03:15:04,15,09,1, 11.9,1,1, 9.113, 10392.595, 432.637, 52792.203 23/05/25,03:15:04,16,09,1, 11.9,1,1, 9.113, 10392.579, 432.615, 52792.172 23/05/25,03:15:04,17,09,1, 11.9,1,1, 9.113, 10392.563, 432.624, 52792.163 23/05/25,03:15:04,18,09,1, 11.9,1,1, 9.113, 10392.559, 432.633, 52792.163 23/05/25,03:15:04,19,09,1, 11.9,1,1, 9.113, 10392.576, 432.599, 52792.179 23/05/25,03:15:05,00,08,1, 11.9,1,1, 9.112, 10392.569, 432.599, 52792.179 23/05/25,03:15:05,01,08,1, 11.9,1,1, 9.112, 10392.506, 432.607, 52792.185 23/05/25,03:15:05,02,08,1, 11.9,1,1, 9.112, 10392.509, 432.603, 52792.183 23/05/25,03:15:05,03,08,1, 11.9,1,1, 9.112, 10392.504, 432.614, 52792.190 23/05/25,03:15:05,04,08,1, 11.9,1,1, 9.112, 10392.486, 432.614, 52792.222 23/05/25,03:15:05,05,08,1, 11.9,1,1, 9.112, 10392.488, 432.621, 52792.182 23/05/25,03:15:05,06,08,1, 11.9,1,1, 9.112, 10392.473, 432.616, 52792.178 23/05/25,03:15:05,07,08,1, 11.9,1,1, 9.112, 10392.498, 432.606, 52792.158 23/05/25,03:15:05,08,08,1, 11.9,1,1, 9.112, 10392.473, 432.612, 52792.203 23/05/25,03:15:05,09,08,1, 11.9,1,1, 9.112, 10392.429, 432.609, 52792.223 23/05/25,03:15:05,10,08,1, 11.9,1,1, 9.112, 10392.433, 432.620, 52792.212 23/05/25,03:15:05,11,08,1, 11.9,1,1, 9.112, 10392.414, 432.661, 52792.190 23/05/25,03:15:05,12,08,1, 11.9,1,1, 9.112, 10392.422, 432.619, 52792.216 23/05/25,03:15:05,13,08,1, 11.9,1,1, 9.112, 10392.399, 432.614, 52792.237 23/05/25,03:15:05,14,08,1, 11.9,1,1, 9.112, 10392.387, 432.637, 52792.211 23/05/25,03:15:05,15,08,1, 11.9,1,1, 9.112, 10392.416, 432.634, 52792.249 23/05/25,03:15:05,16,08,1, 11.9,1,1, 9.112, 10392.379, 432.641, 52792.221 23/05/25,03:15:05,17,08,1, 11.9,1,1, 9.112, 10392.350, 432.617, 52792.231 23/05/25,03:15:05,18,08,1, 11.9,1,1, 9.112, 10392.361, 432.623, 52792.234 23/05/25,03:15:05,19,08,1, 11.9,1,1, 9.112, 10392.298, 432.622, 52792.012 23/05/25,03:15:06,00,09,1, 11.9,1,1, 9.114, 10392.294, 432.622, 52792.012 23/05/25,03:15:06,01,09,1, 11.9,1,1, 9.114, 10392.325, 432.639, 52792.288 23/05/25,03:15:06,02,09,1, 11.9,1,1, 9.114, 10392.285, 432.640, 52792.245 23/05/25,03:15:06,03,09,1, 11.9,1,1, 9.114, 10392.285, 432.638, 52792.306 23/05/25,03:15:06,04,09,1, 11.9,1,1, 9.114, 10392.281, 432.623, 52792.304 23/05/25,03:15:06,05,09,1, 11.9,1,1, 9.114, 10392.230, 432.635, 52792.316 23/05/25,03:15:06,06,09,1, 11.9,1,1, 9.114, 10392.253, 432.632, 52792.265 23/05/25,03:15:06,07,09,1, 11.9,1,1, 9.114, 10392.229, 432.643, 52792.244 23/05/25,03:15:06,08,09,1, 11.9,1,1, 9.114, 10392.188, 432.620, 52792.239 23/05/25,03:15:06,09,09,1, 11.9,1,1, 9.114, 10392.174, 432.630, 52792.260 23/05/25,03:15:06,10,09,1, 11.9,1,1, 9.114, 10392.147, 432.599, 52792.310 23/05/25,03:15:06,11,09,1, 11.9,1,1, 9.114, 10392.115, 432.611, 52792.272 23/05/25,03:15:06,12,09,1, 11.9,1,1, 9.114, 10392.157, 432.589, 52792.134 23/05/25,03:15:06,13,09,1, 11.9,1,1, 9.114, 10392.091, 432.618, 52792.382 23/05/25,03:15:06,14,09,1, 11.9,1,1, 9.114, 10392.081, 432.627, 52792.334 23/05/25,03:15:06,15,09,1, 11.9,1,1, 9.114, 10392.096, 432.627, 52792.296 23/05/25,03:15:06,16,09,1, 11.9,1,1, 9.114, 10392.076, 432.626, 52792.296 23/05/25,03:15:06,17,09,1, 11.9,1,1, 9.114, 10392.052, 432.629, 52792.299 23/05/25,03:15:06,18,09,1, 11.9,1,1, 9.114, 10392.019, 432.614, 52792.327 23/05/25,03:15:06,19,09,1, 11.9,1,1, 9.114, 10392.011, 432.626, 52792.373 23/05/25,03:15:07,00,08,1, 11.9,1,1, 9.113, 10392.010, 432.626, 52792.373 23/05/25,03:15:07,01,08,1, 11.9,1,1, 9.113, 10391.989, 432.617, 52792.348 23/05/25,03:15:07,02,08,1, 11.9,1,1, 9.113, 10391.956, 432.613, 52792.327 23/05/25,03:15:07,03,08,1, 11.9,1,1, 9.113, 10391.938, 432.589, 52792.327 23/05/25,03:15:07,04,08,1, 11.9,1,1, 9.113, 10391.909, 432.615, 52792.324 23/05/25,03:15:07,05,08,1, 11.9,1,1, 9.113, 10391.897, 432.595, 52792.340 23/05/25,03:15:07,06,08,1, 11.9,1,1, 9.113, 10391.852, 432.601, 52792.330 23/05/25,03:15:07,07,08,1, 11.9,1,1, 9.113, 10391.859, 432.607, 52792.370 23/05/25,03:15:07,08,08,1, 11.9,1,1, 9.113, 10391.818, 432.613, 52792.346 23/05/25,03:15:07,09,08,1, 11.9,1,1, 9.113, 10391.816, 432.620, 52792.360 23/05/25,03:15:07,10,08,1, 11.9,1,1, 9.113, 10391.799, 432.588, 52792.369 23/05/25,03:15:07,11,08,1, 11.9,1,1, 9.113, 10391.784, 432.612, 52792.339 23/05/25,03:15:07,12,08,1, 11.9,1,1, 9.113, 10391.764, 432.618, 52792.383 23/05/25,03:15:07,13,08,1, 11.9,1,1, 9.113, 10391.748, 432.610, 52792.405 23/05/25,03:15:07,14,08,1, 11.9,1,1, 9.113, 10391.709, 432.613, 52792.401 23/05/25,03:15:07,15,08,1, 11.9,1,1, 9.113, 10391.700, 432.592, 52792.344 23/05/25,03:15:07,16,08,1, 11.9,1,1, 9.113, 10391.681, 432.617, 52792.404 23/05/25,03:15:07,17,08,1, 11.9,1,1, 9.113, 10391.678, 432.639, 52792.389 23/05/25,03:15:07,18,08,1, 11.9,1,1, 9.113, 10391.644, 432.597, 52792.402 23/05/25,03:15:07,19,08,1, 11.9,1,1, 9.113, 10391.627, 432.629, 52792.392 23/05/25,03:15:08,00,10,1, 11.9,1,1, 9.111, 10391.626, 432.629, 52792.392 23/05/25,03:15:08,01,10,1, 11.9,1,1, 9.111, 10391.603, 432.618, 52792.441 23/05/25,03:15:08,02,10,1, 11.9,1,1, 9.111, 10391.563, 432.651, 52792.402 23/05/25,03:15:08,03,10,1, 11.9,1,1, 9.111, 10391.552, 432.618, 52792.379 23/05/25,03:15:08,04,10,1, 11.9,1,1, 9.111, 10391.526, 432.626, 52792.397 23/05/25,03:15:08,05,10,1, 11.9,1,1, 9.111, 10391.505, 432.634, 52792.438 23/05/25,03:15:08,06,10,1, 11.9,1,1, 9.111, 10391.486, 432.622, 52792.403 23/05/25,03:15:08,07,10,1, 11.9,1,1, 9.111, 10391.490, 432.632, 52792.424 23/05/25,03:15:08,08,10,1, 11.9,1,1, 9.111, 10391.449, 432.645, 52792.446 23/05/25,03:15:08,09,10,1, 11.9,1,1, 9.111, 10391.450, 432.644, 52792.437 23/05/25,03:15:08,10,10,1, 11.9,1,1, 9.111, 10391.426, 432.643, 52792.490 23/05/25,03:15:08,11,10,1, 11.9,1,1, 9.111, 10391.420, 432.659, 52792.479 23/05/25,03:15:08,12,10,1, 11.9,1,1, 9.111, 10391.396, 432.657, 52792.454 23/05/25,03:15:08,13,10,1, 11.9,1,1, 9.111, 10391.363, 432.654, 52792.437 23/05/25,03:15:08,14,10,1, 11.9,1,1, 9.111, 10391.327, 432.667, 52792.465 23/05/25,03:15:08,15,10,1, 11.9,1,1, 9.111, 10391.341, 432.663, 52792.457 23/05/25,03:15:08,16,10,1, 11.9,1,1, 9.111, 10391.318, 432.673, 52792.517 23/05/25,03:15:08,17,10,1, 11.9,1,1, 9.111, 10391.298, 432.644, 52792.529 23/05/25,03:15:08,18,10,1, 11.9,1,1, 9.111, 10391.297, 432.669, 52792.527 23/05/25,03:15:08,19,10,1, 11.9,1,1, 9.111, 10391.263, 432.657, 52792.491 23/05/25,03:15:09,00,08,1, 12.0,1,1, 9.113, 10391.259, 432.657, 52792.491 23/05/25,03:15:09,01,08,1, 12.0,1,1, 9.113, 10391.226, 432.665, 52792.537 23/05/25,03:15:09,02,08,1, 12.0,1,1, 9.113, 10391.207, 432.663, 52792.544 23/05/25,03:15:09,03,08,1, 12.0,1,1, 9.113, 10391.198, 432.666, 52792.503 23/05/25,03:15:09,04,08,1, 12.0,1,1, 9.113, 10391.162, 432.641, 52792.515 23/05/25,03:15:09,05,08,1, 12.0,1,1, 9.113, 10391.174, 432.653, 52792.572 23/05/25,03:15:09,06,08,1, 12.0,1,1, 9.113, 10391.135, 432.651, 52792.567 23/05/25,03:15:09,07,08,1, 12.0,1,1, 9.113, 10391.130, 432.661, 52792.535 23/05/25,03:15:09,08,08,1, 12.0,1,1, 9.113, 10391.103, 432.646, 52792.536 23/05/25,03:15:09,09,08,1, 12.0,1,1, 9.113, 10391.106, 432.647, 52792.547 23/05/25,03:15:09,10,08,1, 12.0,1,1, 9.113, 10391.078, 432.619, 52792.552 23/05/25,03:15:09,11,08,1, 12.0,1,1, 9.113, 10391.050, 432.657, 52792.561 23/05/25,03:15:09,12,08,1, 12.0,1,1, 9.113, 10391.062, 432.646, 52792.583 23/05/25,03:15:09,13,08,1, 12.0,1,1, 9.113, 10391.017, 432.622, 52792.559 23/05/25,03:15:09,14,08,1, 12.0,1,1, 9.113, 10391.002, 432.630, 52792.568 23/05/25,03:15:09,15,08,1, 12.0,1,1, 9.113, 10391.001, 432.646, 52792.551 23/05/25,03:15:09,16,08,1, 12.0,1,1, 9.113, 10390.960, 432.619, 52792.572 23/05/25,03:15:09,17,08,1, 12.0,1,1, 9.113, 10390.967, 432.627, 52792.581 23/05/25,03:15:09,18,08,1, 12.0,1,1, 9.113, 10390.937, 432.602, 52792.575 23/05/25,03:15:09,19,08,1, 12.0,1,1, 9.113, 10390.879, 432.584, 52792.480 23/05/25,03:15:10,00,09,1, 11.9,1,1, 9.116, 10390.875, 432.584, 52792.480 23/05/25,03:15:10,01,09,1, 11.9,1,1, 9.116, 10390.890, 432.608, 52792.542 23/05/25,03:15:10,02,09,1, 11.9,1,1, 9.116, 10390.843, 432.600, 52792.562 23/05/25,03:15:10,03,09,1, 11.9,1,1, 9.116, 10390.851, 432.590, 52792.600 23/05/25,03:15:10,04,09,1, 11.9,1,1, 9.116, 10390.828, 432.584, 52792.615 23/05/25,03:15:10,05,09,1, 11.9,1,1, 9.116, 10390.787, 432.589, 52792.625 23/05/25,03:15:10,06,09,1, 11.9,1,1, 9.116, 10390.766, 432.585, 52792.647 23/05/25,03:15:10,07,09,1, 11.9,1,1, 9.116, 10390.788, 432.593, 52792.659 23/05/25,03:15:10,08,09,1, 11.9,1,1, 9.116, 10390.752, 432.554, 52792.648 23/05/25,03:15:10,09,09,1, 11.9,1,1, 9.116, 10390.733, 432.590, 52792.691 23/05/25,03:15:10,10,09,1, 11.9,1,1, 9.116, 10390.735, 432.579, 52792.699 23/05/25,03:15:10,11,09,1, 11.9,1,1, 9.116, 10390.699, 432.593, 52792.681 23/05/25,03:15:10,12,09,1, 11.9,1,1, 9.116, 10390.683, 432.577, 52792.641 23/05/25,03:15:10,13,09,1, 11.9,1,1, 9.116, 10390.678, 432.591, 52792.700 23/05/25,03:15:10,14,09,1, 11.9,1,1, 9.116, 10390.661, 432.574, 52792.681 23/05/25,03:15:10,15,09,1, 11.9,1,1, 9.116, 10390.646, 432.575, 52792.710 23/05/25,03:15:10,16,09,1, 11.9,1,1, 9.116, 10390.611, 432.562, 52792.729 23/05/25,03:15:10,17,09,1, 11.9,1,1, 9.116, 10390.609, 432.550, 52792.709 23/05/25,03:15:10,18,09,1, 11.9,1,1, 9.116, 10390.599, 432.571, 52792.755 23/05/25,03:15:10,19,09,1, 11.9,1,1, 9.116, 10390.577, 432.560, 52792.727 23/05/25,03:15:11,00,09,1, 11.9,1,1, 9.113, 10390.575, 432.560, 52792.727 23/05/25,03:15:11,01,09,1, 11.9,1,1, 9.113, 10390.558, 432.559, 52792.757 23/05/25,03:15:11,02,09,1, 11.9,1,1, 9.113, 10390.560, 432.578, 52792.784 23/05/25,03:15:11,03,09,1, 11.9,1,1, 9.113, 10390.533, 432.560, 52792.789 23/05/25,03:15:11,04,09,1, 11.9,1,1, 9.113, 10390.541, 432.572, 52792.784 23/05/25,03:15:11,05,09,1, 11.9,1,1, 9.113, 10390.520, 432.570, 52792.807 23/05/25,03:15:11,06,09,1, 11.9,1,1, 9.113, 10390.482, 432.584, 52792.818 23/05/25,03:15:11,07,09,1, 11.9,1,1, 9.113, 10390.481, 432.574, 52792.860 23/05/25,03:15:11,08,09,1, 11.9,1,1, 9.113, 10390.449, 432.538, 52792.850 23/05/25,03:15:11,09,09,1, 11.9,1,1, 9.113, 10390.447, 432.545, 52792.890 23/05/25,03:15:11,10,09,1, 11.9,1,1, 9.113, 10390.448, 432.522, 52792.873 23/05/25,03:15:11,11,09,1, 11.9,1,1, 9.113, 10390.436, 432.515, 52792.906 23/05/25,03:15:11,12,09,1, 11.9,1,1, 9.113, 10390.408, 432.527, 52792.880 23/05/25,03:15:11,13,09,1, 11.9,1,1, 9.113, 10390.394, 432.523, 52792.882 23/05/25,03:15:11,14,09,1, 11.9,1,1, 9.113, 10390.407, 432.510, 52792.908 23/05/25,03:15:11,15,09,1, 11.9,1,1, 9.113, 10390.392, 432.525, 52792.903 23/05/25,03:15:11,16,09,1, 11.9,1,1, 9.113, 10390.363, 432.533, 52792.951 23/05/25,03:15:11,17,09,1, 11.9,1,1, 9.113, 10390.370, 432.499, 52792.932 23/05/25,03:15:11,18,09,1, 11.9,1,1, 9.113, 10390.338, 432.519, 52792.945 23/05/25,03:15:11,19,09,1, 11.9,1,1, 9.113, 10390.347, 432.496, 52792.889 23/05/25,03:15:12,00,09,1, 11.9,1,1, 9.115, 10390.341, 432.496, 52792.889 23/05/25,03:15:12,01,09,1, 11.9,1,1, 9.115, 10390.314, 432.502, 52792.989 23/05/25,03:15:12,02,09,1, 11.9,1,1, 9.115, 10390.317, 432.521, 52792.991 23/05/25,03:15:12,03,09,1, 11.9,1,1, 9.115, 10390.325, 432.535, 52793.040 23/05/25,03:15:12,04,09,1, 11.9,1,1, 9.115, 10390.327, 432.539, 52793.021 23/05/25,03:15:12,05,09,1, 11.9,1,1, 9.115, 10390.302, 432.531, 52793.050 23/05/25,03:15:12,06,09,1, 11.9,1,1, 9.115, 10390.306, 432.534, 52793.090 23/05/25,03:15:12,07,09,1, 11.9,1,1, 9.115, 10390.301, 432.549, 52793.039 23/05/25,03:15:12,08,09,1, 11.9,1,1, 9.115, 10390.273, 432.562, 52793.060 23/05/25,03:15:12,09,09,1, 11.9,1,1, 9.115, 10390.282, 432.554, 52793.045 23/05/25,03:15:12,10,09,1, 11.9,1,1, 9.115, 10390.235, 432.560, 52793.111 23/05/25,03:15:12,11,09,1, 11.9,1,1, 9.115, 10390.247, 432.577, 52793.120 23/05/25,03:15:12,12,09,1, 11.9,1,1, 9.115, 10390.228, 432.557, 52793.077 23/05/25,03:15:12,13,09,1, 11.9,1,1, 9.115, 10390.227, 432.584, 52793.127 23/05/25,03:15:12,14,09,1, 11.9,1,1, 9.115, 10390.207, 432.580, 52793.151 23/05/25,03:15:12,15,09,1, 11.9,1,1, 9.115, 10390.209, 432.565, 52793.126 23/05/25,03:15:12,16,09,1, 11.9,1,1, 9.115, 10390.182, 432.630, 52793.159 23/05/25,03:15:12,17,09,1, 11.9,1,1, 9.115, 10390.163, 432.599, 52793.173 23/05/25,03:15:12,18,09,1, 11.9,1,1, 9.115, 10390.196, 432.610, 52793.235 23/05/25,03:15:12,19,09,1, 11.9,1,1, 9.115, 10390.177, 432.594, 52793.165 23/05/25,03:15:13,00,10,1, 11.9,1,1, 9.113, 10390.174, 432.594, 52793.165 23/05/25,03:15:13,01,10,1, 11.9,1,1, 9.113, 10390.132, 432.641, 52793.244 23/05/25,03:15:13,02,10,1, 11.9,1,1, 9.113, 10390.118, 432.642, 52793.363 23/05/25,03:15:13,03,10,1, 11.9,1,1, 9.113, 10390.158, 432.656, 52793.229 23/05/25,03:15:13,04,10,1, 11.9,1,1, 9.113, 10390.138, 432.638, 52793.227 23/05/25,03:15:13,05,10,1, 11.9,1,1, 9.113, 10390.124, 432.652, 52793.262 23/05/25,03:15:13,06,10,1, 11.9,1,1, 9.113, 10390.139, 432.678, 52793.256 23/05/25,03:15:13,07,10,1, 11.9,1,1, 9.113, 10390.113, 432.662, 52793.306 23/05/25,03:15:13,08,10,1, 11.9,1,1, 9.113, 10390.091, 432.690, 52793.320 23/05/25,03:15:13,09,10,1, 11.9,1,1, 9.113, 10390.081, 432.696, 52793.338 23/05/25,03:15:13,10,10,1, 11.9,1,1, 9.113, 10390.104, 432.660, 52793.330 23/05/25,03:15:13,11,10,1, 11.9,1,1, 9.113, 10390.067, 432.699, 52793.393 23/05/25,03:15:13,12,10,1, 11.9,1,1, 9.113, 10390.079, 432.656, 52793.340 23/05/25,03:15:13,13,10,1, 11.9,1,1, 9.113, 10390.084, 432.664, 52793.385 23/05/25,03:15:13,14,10,1, 11.9,1,1, 9.113, 10390.091, 432.700, 52793.384 23/05/25,03:15:13,15,10,1, 11.9,1,1, 9.113, 10390.040, 432.674, 52793.330 23/05/25,03:15:13,16,10,1, 11.9,1,1, 9.113, 10390.059, 432.685, 52793.403 23/05/25,03:15:13,17,10,1, 11.9,1,1, 9.113, 10390.057, 432.699, 52793.439 23/05/25,03:15:13,18,10,1, 11.9,1,1, 9.113, 10390.011, 432.686, 52793.411 23/05/25,03:15:13,19,10,1, 11.9,1,1, 9.113, 10389.998, 432.683, 52793.466 23/05/25,03:15:14,00,10,1, 12.0,1,1, 9.116, 10389.991, 432.683, 52793.466 23/05/25,03:15:14,01,10,1, 12.0,1,1, 9.116, 10390.002, 432.702, 52793.510 23/05/25,03:15:14,02,10,1, 12.0,1,1, 9.116, 10390.015, 432.708, 52793.502 23/05/25,03:15:14,03,10,1, 12.0,1,1, 9.116, 10390.002, 432.706, 52793.498 23/05/25,03:15:14,04,10,1, 12.0,1,1, 9.116, 10390.010, 432.719, 52793.515 23/05/25,03:15:14,05,10,1, 12.0,1,1, 9.116, 10389.968, 432.697, 52793.508 23/05/25,03:15:14,06,10,1, 12.0,1,1, 9.116, 10389.964, 432.694, 52793.549 23/05/25,03:15:14,07,10,1, 12.0,1,1, 9.116, 10389.974, 432.696, 52793.531 23/05/25,03:15:14,08,10,1, 12.0,1,1, 9.116, 10389.951, 432.681, 52793.572 23/05/25,03:15:14,09,10,1, 12.0,1,1, 9.116, 10389.956, 432.702, 52793.585 23/05/25,03:15:14,10,10,1, 12.0,1,1, 9.116, 10389.941, 432.710, 52793.580 23/05/25,03:15:14,11,10,1, 12.0,1,1, 9.116, 10389.922, 432.724, 52793.601 23/05/25,03:15:14,12,10,1, 12.0,1,1, 9.116, 10389.934, 432.717, 52793.587 23/05/25,03:15:14,13,10,1, 12.0,1,1, 9.116, 10389.904, 432.685, 52793.600 23/05/25,03:15:14,14,10,1, 12.0,1,1, 9.116, 10389.892, 432.683, 52793.587 23/05/25,03:15:14,15,10,1, 12.0,1,1, 9.116, 10389.892, 432.706, 52793.617 23/05/25,03:15:14,16,10,1, 12.0,1,1, 9.116, 10389.875, 432.687, 52793.629 23/05/25,03:15:14,17,10,1, 12.0,1,1, 9.116, 10389.885, 432.680, 52793.634 23/05/25,03:15:14,18,10,1, 12.0,1,1, 9.116, 10389.876, 432.721, 52793.697 23/05/25,03:15:14,19,10,1, 12.0,1,1, 9.116, 10389.882, 432.715, 52793.689 23/05/25,03:15:15,00,11,1, 11.9,1,1, 9.114, 10389.874, 432.715, 52793.689 23/05/25,03:15:15,01,11,1, 11.9,1,1, 9.114, 10389.842, 432.735, 52793.692 23/05/25,03:15:15,02,11,1, 11.9,1,1, 9.114, 10389.823, 432.760, 52793.718 23/05/25,03:15:15,03,11,1, 11.9,1,1, 9.114, 10389.817, 432.757, 52793.722 23/05/25,03:15:15,04,11,1, 11.9,1,1, 9.114, 10389.815, 432.731, 52793.748 23/05/25,03:15:15,05,11,1, 11.9,1,1, 9.114, 10389.814, 432.729, 52793.740 23/05/25,03:15:15,06,11,1, 11.9,1,1, 9.114, 10389.782, 432.741, 52793.746 23/05/25,03:15:15,07,11,1, 11.9,1,1, 9.114, 10389.771, 432.752, 52793.785 23/05/25,03:15:15,08,11,1, 11.9,1,1, 9.114, 10389.750, 432.730, 52793.784 23/05/25,03:15:15,09,11,1, 11.9,1,1, 9.114, 10389.751, 432.749, 52793.755 23/05/25,03:15:15,10,11,1, 11.9,1,1, 9.114, 10389.711, 432.756, 52793.741 23/05/25,03:15:15,11,11,1, 11.9,1,1, 9.114, 10389.725, 432.758, 52793.782 23/05/25,03:15:15,12,11,1, 11.9,1,1, 9.114, 10389.700, 432.776, 52793.750 23/05/25,03:15:15,13,11,1, 11.9,1,1, 9.114, 10389.677, 432.787, 52793.800 23/05/25,03:15:15,14,11,1, 11.9,1,1, 9.114, 10389.681, 432.804, 52793.819 23/05/25,03:15:15,15,11,1, 11.9,1,1, 9.114, 10389.622, 432.770, 52793.811 23/05/25,03:15:15,16,11,1, 11.9,1,1, 9.114, 10389.639, 432.787, 52793.832 23/05/25,03:15:15,17,11,1, 11.9,1,1, 9.114, 10389.626, 432.778, 52793.818 23/05/25,03:15:15,18,11,1, 11.9,1,1, 9.114, 10389.604, 432.795, 52793.829 23/05/25,03:15:15,19,11,1, 11.9,1,1, 9.114, 10389.592, 432.777, 52793.839 23/05/25,03:15:16,00,10,1, 11.9,1,1, 9.116, 10389.590, 432.777, 52793.839 23/05/25,03:15:16,01,10,1, 11.9,1,1, 9.116, 10389.569, 432.801, 52793.854 23/05/25,03:15:16,02,10,1, 11.9,1,1, 9.116, 10389.533, 432.832, 52793.868 23/05/25,03:15:16,03,10,1, 11.9,1,1, 9.116, 10389.538, 432.828, 52793.898 23/05/25,03:15:16,04,10,1, 11.9,1,1, 9.116, 10389.524, 432.846, 52793.874 23/05/25,03:15:16,05,10,1, 11.9,1,1, 9.116, 10389.480, 432.851, 52793.898 23/05/25,03:15:16,06,10,1, 11.9,1,1, 9.116, 10389.472, 432.865, 52793.924 23/05/25,03:15:16,07,10,1, 11.9,1,1, 9.116, 10389.467, 432.853, 52793.929 23/05/25,03:15:16,08,10,1, 11.9,1,1, 9.116, 10389.451, 432.894, 52793.921 23/05/25,03:15:16,09,10,1, 11.9,1,1, 9.116, 10389.457, 432.865, 52793.914 23/05/25,03:15:16,10,10,1, 11.9,1,1, 9.116, 10389.414, 432.892, 52793.917 23/05/25,03:15:16,11,10,1, 11.9,1,1, 9.116, 10389.402, 432.901, 52793.924 23/05/25,03:15:16,12,10,1, 11.9,1,1, 9.116, 10389.386, 432.872, 52793.946 23/05/25,03:15:16,13,10,1, 11.9,1,1, 9.116, 10389.388, 432.906, 52793.952 23/05/25,03:15:16,14,10,1, 11.9,1,1, 9.116, 10389.366, 432.928, 52793.951 23/05/25,03:15:16,15,10,1, 11.9,1,1, 9.116, 10389.353, 432.941, 52793.984 23/05/25,03:15:16,16,10,1, 11.9,1,1, 9.116, 10389.333, 432.904, 52794.016 23/05/25,03:15:16,17,10,1, 11.9,1,1, 9.116, 10389.313, 432.906, 52793.961 23/05/25,03:15:16,18,10,1, 11.9,1,1, 9.116, 10389.319, 432.927, 52794.015 23/05/25,03:15:16,19,10,1, 11.9,1,1, 9.116, 10389.296, 432.935, 52793.943 23/05/25,03:15:17,00,10,1, 11.9,1,1, 9.115, 10389.290, 432.935, 52793.943 23/05/25,03:15:17,01,10,1, 11.9,1,1, 9.115, 10389.264, 432.964, 52793.985 23/05/25,03:15:17,02,10,1, 11.9,1,1, 9.115, 10389.266, 432.949, 52794.028 23/05/25,03:15:17,03,10,1, 11.9,1,1, 9.115, 10389.227, 432.961, 52794.037 23/05/25,03:15:17,04,10,1, 11.9,1,1, 9.115, 10389.236, 432.987, 52793.988 23/05/25,03:15:17,05,10,1, 11.9,1,1, 9.115, 10389.199, 432.974, 52793.980 23/05/25,03:15:17,06,10,1, 11.9,1,1, 9.115, 10389.207, 433.003, 52794.000 23/05/25,03:15:17,07,10,1, 11.9,1,1, 9.115, 10389.191, 433.002, 52794.059 23/05/25,03:15:17,08,10,1, 11.9,1,1, 9.115, 10389.161, 433.014, 52794.025 23/05/25,03:15:17,09,10,1, 11.9,1,1, 9.115, 10389.146, 433.019, 52794.083 23/05/25,03:15:17,10,10,1, 11.9,1,1, 9.115, 10389.136, 433.014, 52794.040 23/05/25,03:15:17,11,10,1, 11.9,1,1, 9.115, 10389.149, 433.052, 52794.076 23/05/25,03:15:17,12,10,1, 11.9,1,1, 9.115, 10389.115, 433.078, 52794.067 23/05/25,03:15:17,13,10,1, 11.9,1,1, 9.115, 10389.072, 433.050, 52794.043 23/05/25,03:15:17,14,10,1, 11.9,1,1, 9.115, 10389.069, 433.068, 52794.021 23/05/25,03:15:17,15,10,1, 11.9,1,1, 9.115, 10389.072, 433.081, 52794.089 23/05/25,03:15:17,16,10,1, 11.9,1,1, 9.115, 10389.037, 433.083, 52794.100 23/05/25,03:15:17,17,10,1, 11.9,1,1, 9.115, 10389.045, 433.083, 52794.104 23/05/25,03:15:17,18,10,1, 11.9,1,1, 9.115, 10389.038, 433.091, 52794.121 23/05/25,03:15:17,19,10,1, 11.9,1,1, 9.115, 10389.022, 433.115, 52794.100 23/05/25,03:15:18,00,11,1, 11.9,1,1, 9.116, 10389.014, 433.115, 52794.100 23/05/25,03:15:18,01,11,1, 11.9,1,1, 9.116, 10389.010, 433.126, 52794.110 23/05/25,03:15:18,02,11,1, 11.9,1,1, 9.116, 10389.001, 433.132, 52794.146 23/05/25,03:15:18,03,11,1, 11.9,1,1, 9.116, 10388.993, 433.142, 52794.118 23/05/25,03:15:18,04,11,1, 11.9,1,1, 9.116, 10388.959, 433.145, 52794.123 23/05/25,03:15:18,05,11,1, 11.9,1,1, 9.116, 10388.959, 433.158, 52794.151 23/05/25,03:15:18,06,11,1, 11.9,1,1, 9.116, 10388.957, 433.160, 52794.150 23/05/25,03:15:18,07,11,1, 11.9,1,1, 9.116, 10388.932, 433.173, 52794.150 23/05/25,03:15:18,08,11,1, 11.9,1,1, 9.116, 10388.923, 433.179, 52794.146 23/05/25,03:15:18,09,11,1, 11.9,1,1, 9.116, 10388.914, 433.187, 52794.151 23/05/25,03:15:18,10,11,1, 11.9,1,1, 9.116, 10388.904, 433.210, 52794.161 23/05/25,03:15:18,11,11,1, 11.9,1,1, 9.116, 10388.847, 433.207, 52794.141 23/05/25,03:15:18,12,11,1, 11.9,1,1, 9.116, 10388.866, 433.223, 52794.165 23/05/25,03:15:18,13,11,1, 11.9,1,1, 9.116, 10388.867, 433.223, 52794.186 23/05/25,03:15:18,14,11,1, 11.9,1,1, 9.116, 10388.837, 433.220, 52794.185 23/05/25,03:15:18,15,11,1, 11.9,1,1, 9.116, 10388.836, 433.239, 52794.189 23/05/25,03:15:18,16,11,1, 11.9,1,1, 9.116, 10388.843, 433.224, 52794.161 23/05/25,03:15:18,17,11,1, 11.9,1,1, 9.116, 10388.782, 433.266, 52794.220 23/05/25,03:15:18,18,11,1, 11.9,1,1, 9.116, 10388.794, 433.252, 52794.216 23/05/25,03:15:18,19,11,1, 11.9,1,1, 9.116, 10388.789, 433.255, 52794.207 23/05/25,03:15:19,00,09,1, 11.8,1,1, 9.115, 10388.781, 433.255, 52794.207 23/05/25,03:15:19,01,09,1, 11.8,1,1, 9.115, 10388.776, 433.288, 52794.210 23/05/25,03:15:19,02,09,1, 11.8,1,1, 9.115, 10388.746, 433.314, 52794.349 23/05/25,03:15:19,03,09,1, 11.8,1,1, 9.115, 10388.735, 433.317, 52794.291 23/05/25,03:15:19,04,09,1, 11.8,1,1, 9.115, 10388.727, 433.310, 52794.235 23/05/25,03:15:19,05,09,1, 11.8,1,1, 9.115, 10388.721, 433.297, 52794.251 23/05/25,03:15:19,06,09,1, 11.8,1,1, 9.115, 10388.721, 433.310, 52794.289 23/05/25,03:15:19,07,09,1, 11.8,1,1, 9.115, 10388.717, 433.314, 52794.220 23/05/25,03:15:19,08,09,1, 11.8,1,1, 9.115, 10388.695, 433.302, 52794.289 23/05/25,03:15:19,09,09,1, 11.8,1,1, 9.115, 10388.698, 433.312, 52794.235 23/05/25,03:15:19,10,09,1, 11.8,1,1, 9.115, 10388.666, 433.335, 52794.274 23/05/25,03:15:19,11,09,1, 11.8,1,1, 9.115, 10388.689, 433.351, 52794.300 23/05/25,03:15:19,12,09,1, 11.8,1,1, 9.115, 10388.637, 433.342, 52794.285 23/05/25,03:15:19,13,09,1, 11.8,1,1, 9.115, 10388.637, 433.365, 52794.282 23/05/25,03:15:19,14,09,1, 11.8,1,1, 9.115, 10388.626, 433.367, 52794.334 23/05/25,03:15:19,15,09,1, 11.8,1,1, 9.115, 10388.630, 433.361, 52794.316 23/05/25,03:15:19,16,09,1, 11.8,1,1, 9.115, 10388.612, 433.342, 52794.305 23/05/25,03:15:19,17,09,1, 11.8,1,1, 9.115, 10388.590, 433.350, 52794.377 23/05/25,03:15:19,18,09,1, 11.8,1,1, 9.115, 10388.574, 433.370, 52794.295 23/05/25,03:15:19,19,09,1, 11.8,1,1, 9.115, 10388.588, 433.361, 52794.346 23/05/25,03:15:20,00,11,1, 12.0,1,1, 9.111, 10388.581, 433.361, 52794.346 23/05/25,03:15:20,01,11,1, 12.0,1,1, 9.111, 10388.577, 433.402, 52794.375 23/05/25,03:15:20,02,11,1, 12.0,1,1, 9.111, 10388.539, 433.403, 52794.375 23/05/25,03:15:20,03,11,1, 12.0,1,1, 9.111, 10388.527, 433.388, 52794.412 23/05/25,03:15:20,04,11,1, 12.0,1,1, 9.111, 10388.530, 433.395, 52794.426 23/05/25,03:15:20,05,11,1, 12.0,1,1, 9.111, 10388.532, 433.443, 52794.440 23/05/25,03:15:20,06,11,1, 12.0,1,1, 9.111, 10388.512, 433.429, 52794.405 23/05/25,03:15:20,07,11,1, 12.0,1,1, 9.111, 10388.501, 433.443, 52794.439 23/05/25,03:15:20,08,11,1, 12.0,1,1, 9.111, 10388.514, 433.442, 52794.493 23/05/25,03:15:20,09,11,1, 12.0,1,1, 9.111, 10388.468, 433.445, 52794.521 23/05/25,03:15:20,10,11,1, 12.0,1,1, 9.111, 10388.474, 433.440, 52794.477 23/05/25,03:15:20,11,11,1, 12.0,1,1, 9.111, 10388.440, 433.468, 52794.509 23/05/25,03:15:20,12,11,1, 12.0,1,1, 9.111, 10388.451, 433.477, 52794.477 23/05/25,03:15:20,13,11,1, 12.0,1,1, 9.111, 10388.438, 433.482, 52794.506 23/05/25,03:15:20,14,11,1, 12.0,1,1, 9.111, 10388.411, 433.495, 52794.527 23/05/25,03:15:20,15,11,1, 12.0,1,1, 9.111, 10388.415, 433.514, 52794.558 23/05/25,03:15:20,16,11,1, 12.0,1,1, 9.111, 10388.426, 433.512, 52794.538 23/05/25,03:15:20,17,11,1, 12.0,1,1, 9.111, 10388.397, 433.514, 52794.527 23/05/25,03:15:20,18,11,1, 12.0,1,1, 9.111, 10388.386, 433.535, 52794.605 23/05/25,03:15:20,19,11,1, 12.0,1,1, 9.111, 10388.383, 433.526, 52794.549 23/05/25,03:15:21,00,11,1, 11.9,1,1, 9.115, 10388.380, 433.526, 52794.549 23/05/25,03:15:21,01,11,1, 11.9,1,1, 9.115, 10388.362, 433.579, 52794.602 23/05/25,03:15:21,02,11,1, 11.9,1,1, 9.115, 10388.367, 433.557, 52794.607 23/05/25,03:15:21,03,11,1, 11.9,1,1, 9.115, 10388.349, 433.582, 52794.643 23/05/25,03:15:21,04,11,1, 11.9,1,1, 9.115, 10388.350, 433.592, 52794.638 23/05/25,03:15:21,05,11,1, 11.9,1,1, 9.115, 10388.305, 433.587, 52794.634 23/05/25,03:15:21,06,11,1, 11.9,1,1, 9.115, 10388.321, 433.596, 52794.665 23/05/25,03:15:21,07,11,1, 11.9,1,1, 9.115, 10388.316, 433.599, 52794.716 23/05/25,03:15:21,08,11,1, 11.9,1,1, 9.115, 10388.346, 433.615, 52794.688 23/05/25,03:15:21,09,11,1, 11.9,1,1, 9.115, 10388.294, 433.622, 52794.683 23/05/25,03:15:21,10,11,1, 11.9,1,1, 9.115, 10388.290, 433.616, 52794.711 23/05/25,03:15:21,11,11,1, 11.9,1,1, 9.115, 10388.291, 433.626, 52794.726 23/05/25,03:15:21,12,11,1, 11.9,1,1, 9.115, 10388.279, 433.618, 52794.728 23/05/25,03:15:21,13,11,1, 11.9,1,1, 9.115, 10388.291, 433.642, 52794.761 23/05/25,03:15:21,14,11,1, 11.9,1,1, 9.115, 10388.283, 433.667, 52794.756 23/05/25,03:15:21,15,11,1, 11.9,1,1, 9.115, 10388.262, 433.659, 52794.769 23/05/25,03:15:21,16,11,1, 11.9,1,1, 9.115, 10388.269, 433.690, 52794.801 23/05/25,03:15:21,17,11,1, 11.9,1,1, 9.115, 10388.243, 433.680, 52794.792 23/05/25,03:15:21,18,11,1, 11.9,1,1, 9.115, 10388.247, 433.711, 52794.810 23/05/25,03:15:21,19,11,1, 11.9,1,1, 9.115, 10388.259, 433.696, 52794.841 23/05/25,03:15:22,00,11,1, 11.9,1,1, 9.114, 10388.255, 433.696, 52794.841 23/05/25,03:15:22,01,11,1, 11.9,1,1, 9.114, 10388.220, 433.696, 52794.823 23/05/25,03:15:22,02,11,1, 11.9,1,1, 9.114, 10388.208, 433.708, 52794.833 23/05/25,03:15:22,03,11,1, 11.9,1,1, 9.114, 10388.233, 433.746, 52794.886 23/05/25,03:15:22,04,11,1, 11.9,1,1, 9.114, 10388.194, 433.735, 52794.859 23/05/25,03:15:22,05,11,1, 11.9,1,1, 9.114, 10388.194, 433.776, 52794.908 23/05/25,03:15:22,06,11,1, 11.9,1,1, 9.114, 10388.205, 433.782, 52794.875 23/05/25,03:15:22,07,11,1, 11.9,1,1, 9.114, 10388.197, 433.770, 52794.863 23/05/25,03:15:22,08,11,1, 11.9,1,1, 9.114, 10388.176, 433.811, 52794.945 23/05/25,03:15:22,09,11,1, 11.9,1,1, 9.114, 10388.187, 433.822, 52794.920 23/05/25,03:15:22,10,11,1, 11.9,1,1, 9.114, 10388.160, 433.850, 52794.924 23/05/25,03:15:22,11,11,1, 11.9,1,1, 9.114, 10388.181, 433.841, 52794.967 23/05/25,03:15:22,12,11,1, 11.9,1,1, 9.114, 10388.177, 433.852, 52794.968 23/05/25,03:15:22,13,11,1, 11.9,1,1, 9.114, 10388.152, 433.861, 52794.969 23/05/25,03:15:22,14,11,1, 11.9,1,1, 9.114, 10388.145, 433.880, 52794.994 23/05/25,03:15:22,15,11,1, 11.9,1,1, 9.114, 10388.141, 433.903, 52795.004 23/05/25,03:15:22,16,11,1, 11.9,1,1, 9.114, 10388.109, 433.901, 52795.029 23/05/25,03:15:22,17,11,1, 11.9,1,1, 9.114, 10388.118, 433.962, 52795.075 23/05/25,03:15:22,18,11,1, 11.9,1,1, 9.114, 10388.079, 433.962, 52795.080 23/05/25,03:15:22,19,11,1, 11.9,1,1, 9.114, 10388.095, 433.986, 52795.047 23/05/25,03:15:23,00,11,1, 11.9,1,1, 9.117, 10388.088, 433.986, 52795.047 23/05/25,03:15:23,01,11,1, 11.9,1,1, 9.117, 10388.077, 434.028, 52795.114 23/05/25,03:15:23,02,11,1, 11.9,1,1, 9.117, 10388.082, 434.032, 52795.099 23/05/25,03:15:23,03,11,1, 11.9,1,1, 9.117, 10388.056, 434.055, 52795.122 23/05/25,03:15:23,04,11,1, 11.9,1,1, 9.117, 10388.049, 434.059, 52795.176 23/05/25,03:15:23,05,11,1, 11.9,1,1, 9.117, 10388.060, 434.088, 52795.176 23/05/25,03:15:23,06,11,1, 11.9,1,1, 9.117, 10388.032, 434.097, 52795.160 23/05/25,03:15:23,07,11,1, 11.9,1,1, 9.117, 10388.037, 434.122, 52795.212 23/05/25,03:15:23,08,11,1, 11.9,1,1, 9.117, 10388.022, 434.129, 52795.169 23/05/25,03:15:23,09,11,1, 11.9,1,1, 9.117, 10388.014, 434.147, 52795.225 23/05/25,03:15:23,10,11,1, 11.9,1,1, 9.117, 10388.019, 434.184, 52795.225 23/05/25,03:15:23,11,11,1, 11.9,1,1, 9.117, 10387.995, 434.200, 52795.214 23/05/25,03:15:23,12,11,1, 11.9,1,1, 9.117, 10387.983, 434.197, 52795.249 23/05/25,03:15:23,13,11,1, 11.9,1,1, 9.117, 10387.985, 434.227, 52795.237 23/05/25,03:15:23,14,11,1, 11.9,1,1, 9.117, 10387.978, 434.251, 52795.251 23/05/25,03:15:23,15,11,1, 11.9,1,1, 9.117, 10387.940, 434.267, 52795.265 23/05/25,03:15:23,16,11,1, 11.9,1,1, 9.117, 10387.931, 434.282, 52795.241 23/05/25,03:15:23,17,11,1, 11.9,1,1, 9.117, 10387.939, 434.310, 52795.282 23/05/25,03:15:23,18,11,1, 11.9,1,1, 9.117, 10387.946, 434.346, 52795.289 23/05/25,03:15:23,19,11,1, 11.9,1,1, 9.117, 10387.931, 434.340, 52795.364 23/05/25,03:15:24,00,09,1, 11.9,1,1, 9.114, 10387.930, 434.340, 52795.364 23/05/25,03:15:24,01,09,1, 11.9,1,1, 9.114, 10387.954, 434.383, 52795.349 23/05/25,03:15:24,02,09,1, 11.9,1,1, 9.114, 10387.960, 434.393, 52795.364 23/05/25,03:15:24,03,09,1, 11.9,1,1, 9.114, 10387.921, 434.412, 52795.358 23/05/25,03:15:24,04,09,1, 11.9,1,1, 9.114, 10387.933, 434.435, 52795.399 23/05/25,03:15:24,05,09,1, 11.9,1,1, 9.114, 10387.885, 434.463, 52795.355 23/05/25,03:15:24,06,09,1, 11.9,1,1, 9.114, 10387.926, 434.471, 52795.388 23/05/25,03:15:24,07,09,1, 11.9,1,1, 9.114, 10387.872, 434.495, 52795.412 23/05/25,03:15:24,08,09,1, 11.9,1,1, 9.114, 10387.904, 434.521, 52795.388 23/05/25,03:15:24,09,09,1, 11.9,1,1, 9.114, 10387.870, 434.534, 52795.454 23/05/25,03:15:24,10,09,1, 11.9,1,1, 9.114, 10387.843, 434.552, 52795.433 23/05/25,03:15:24,11,09,1, 11.9,1,1, 9.114, 10387.851, 434.557, 52795.465 23/05/25,03:15:24,12,09,1, 11.9,1,1, 9.114, 10387.850, 434.563, 52795.428 23/05/25,03:15:24,13,09,1, 11.9,1,1, 9.114, 10387.833, 434.599, 52795.441 23/05/25,03:15:24,14,09,1, 11.9,1,1, 9.114, 10387.837, 434.644, 52795.492 23/05/25,03:15:24,15,09,1, 11.9,1,1, 9.114, 10387.827, 434.629, 52795.454 23/05/25,03:15:24,16,09,1, 11.9,1,1, 9.114, 10387.825, 434.674, 52795.455 23/05/25,03:15:24,17,09,1, 11.9,1,1, 9.114, 10387.818, 434.704, 52795.530 23/05/25,03:15:24,18,09,1, 11.9,1,1, 9.114, 10387.834, 434.701, 52795.461 23/05/25,03:15:24,19,09,1, 11.9,1,1, 9.114, 10387.801, 434.750, 52795.537 23/05/25,03:15:25,00,10,1, 11.9,1,1, 9.113, 10387.796, 434.750, 52795.537 23/05/25,03:15:25,01,10,1, 11.9,1,1, 9.113, 10387.803, 434.780, 52795.608 23/05/25,03:15:25,02,10,1, 11.9,1,1, 9.113, 10387.800, 434.790, 52795.604 23/05/25,03:15:25,03,10,1, 11.9,1,1, 9.113, 10387.758, 434.810, 52795.572 23/05/25,03:15:25,04,10,1, 11.9,1,1, 9.113, 10387.767, 434.837, 52795.586 23/05/25,03:15:25,05,10,1, 11.9,1,1, 9.113, 10387.775, 434.856, 52795.583 23/05/25,03:15:25,06,10,1, 11.9,1,1, 9.113, 10387.751, 434.887, 52795.601 23/05/25,03:15:25,07,10,1, 11.9,1,1, 9.113, 10387.773, 434.888, 52795.641 23/05/25,03:15:25,08,10,1, 11.9,1,1, 9.113, 10387.746, 434.901, 52795.616 23/05/25,03:15:25,09,10,1, 11.9,1,1, 9.113, 10387.746, 434.916, 52795.658 23/05/25,03:15:25,10,10,1, 11.9,1,1, 9.113, 10387.756, 434.975, 52795.650 23/05/25,03:15:25,11,10,1, 11.9,1,1, 9.113, 10387.741, 434.976, 52795.639 23/05/25,03:15:25,12,10,1, 11.9,1,1, 9.113, 10387.760, 434.997, 52795.663 23/05/25,03:15:25,13,10,1, 11.9,1,1, 9.113, 10387.756, 435.005, 52795.679 23/05/25,03:15:25,14,10,1, 11.9,1,1, 9.113, 10387.746, 435.024, 52795.659 23/05/25,03:15:25,15,10,1, 11.9,1,1, 9.113, 10387.734, 435.051, 52795.721 23/05/25,03:15:25,16,10,1, 11.9,1,1, 9.113, 10387.746, 435.073, 52795.724 23/05/25,03:15:25,17,10,1, 11.9,1,1, 9.113, 10387.740, 435.088, 52795.722 23/05/25,03:15:25,18,10,1, 11.9,1,1, 9.113, 10387.745, 435.089, 52795.769 23/05/25,03:15:25,19,10,1, 11.9,1,1, 9.113, 10387.720, 435.116, 52795.745 23/05/25,03:15:26,00,09,1, 11.9,1,1, 9.115, 10387.713, 435.116, 52795.745 23/05/25,03:15:26,01,09,1, 11.9,1,1, 9.115, 10387.727, 435.165, 52795.744 23/05/25,03:15:26,02,09,1, 11.9,1,1, 9.115, 10387.728, 435.168, 52795.804 23/05/25,03:15:26,03,09,1, 11.9,1,1, 9.115, 10387.740, 435.158, 52795.779 23/05/25,03:15:26,04,09,1, 11.9,1,1, 9.115, 10387.750, 435.209, 52795.767 23/05/25,03:15:26,05,09,1, 11.9,1,1, 9.115, 10387.733, 435.205, 52795.793 23/05/25,03:15:26,06,09,1, 11.9,1,1, 9.115, 10387.741, 435.219, 52795.776 23/05/25,03:15:26,07,09,1, 11.9,1,1, 9.115, 10387.741, 435.244, 52795.791 23/05/25,03:15:26,08,09,1, 11.9,1,1, 9.115, 10387.710, 435.252, 52795.792 23/05/25,03:15:26,09,09,1, 11.9,1,1, 9.115, 10387.755, 435.289, 52795.773 23/05/25,03:15:26,10,09,1, 11.9,1,1, 9.115, 10387.726, 435.282, 52795.804 23/05/25,03:15:26,11,09,1, 11.9,1,1, 9.115, 10387.759, 435.283, 52795.859 23/05/25,03:15:26,12,09,1, 11.9,1,1, 9.115, 10387.754, 435.307, 52795.840 23/05/25,03:15:26,13,09,1, 11.9,1,1, 9.115, 10387.758, 435.353, 52795.856 23/05/25,03:15:26,14,09,1, 11.9,1,1, 9.115, 10387.746, 435.339, 52795.845 23/05/25,03:15:26,15,09,1, 11.9,1,1, 9.115, 10387.755, 435.348, 52795.851 23/05/25,03:15:26,16,09,1, 11.9,1,1, 9.115, 10387.751, 435.355, 52795.891 23/05/25,03:15:26,17,09,1, 11.9,1,1, 9.115, 10387.757, 435.385, 52795.827 23/05/25,03:15:26,18,09,1, 11.9,1,1, 9.115, 10387.770, 435.408, 52795.848 23/05/25,03:15:26,19,09,1, 11.9,1,1, 9.115, 10387.787, 435.429, 52795.896 23/05/25,03:15:27,00,10,1, 11.9,1,1, 9.111, 10387.779, 435.429, 52795.896 23/05/25,03:15:27,01,10,1, 11.9,1,1, 9.111, 10387.772, 435.425, 52795.886 23/05/25,03:15:27,02,10,1, 11.9,1,1, 9.111, 10387.788, 435.445, 52795.875 23/05/25,03:15:27,03,10,1, 11.9,1,1, 9.111, 10387.763, 435.455, 52795.876 23/05/25,03:15:27,04,10,1, 11.9,1,1, 9.111, 10387.759, 435.461, 52795.922 23/05/25,03:15:27,05,10,1, 11.9,1,1, 9.111, 10387.795, 435.458, 52795.927 23/05/25,03:15:27,06,10,1, 11.9,1,1, 9.111, 10387.785, 435.468, 52795.906 23/05/25,03:15:27,07,10,1, 11.9,1,1, 9.111, 10387.787, 435.468, 52795.863 23/05/25,03:15:27,08,10,1, 11.9,1,1, 9.111, 10387.816, 435.484, 52795.859 23/05/25,03:15:27,09,10,1, 11.9,1,1, 9.111, 10387.793, 435.470, 52795.935 23/05/25,03:15:27,10,10,1, 11.9,1,1, 9.111, 10387.818, 435.477, 52795.917 23/05/25,03:15:27,11,10,1, 11.9,1,1, 9.111, 10387.830, 435.491, 52795.893 23/05/25,03:15:27,12,10,1, 11.9,1,1, 9.111, 10387.820, 435.509, 52795.936 23/05/25,03:15:27,13,10,1, 11.9,1,1, 9.111, 10387.841, 435.539, 52795.946 23/05/25,03:15:27,14,10,1, 11.9,1,1, 9.111, 10387.830, 435.529, 52795.939 23/05/25,03:15:27,15,10,1, 11.9,1,1, 9.111, 10387.804, 435.535, 52795.929 23/05/25,03:15:27,16,10,1, 11.9,1,1, 9.111, 10387.829, 435.545, 52795.975 23/05/25,03:15:27,17,10,1, 11.9,1,1, 9.111, 10387.830, 435.542, 52795.998 23/05/25,03:15:27,18,10,1, 11.9,1,1, 9.111, 10387.843, 435.566, 52795.970 23/05/25,03:15:27,19,10,1, 11.9,1,1, 9.111, 10387.839, 435.540, 52795.828 23/05/25,03:15:28,00,09,1, 11.9,1,1, 9.113, 10387.838, 435.540, 52795.828 23/05/25,03:15:28,01,09,1, 11.9,1,1, 9.113, 10387.842, 435.593, 52795.962 23/05/25,03:15:28,02,09,1, 11.9,1,1, 9.113, 10387.828, 435.621, 52796.019 23/05/25,03:15:28,03,09,1, 11.9,1,1, 9.113, 10387.824, 435.623, 52796.011 23/05/25,03:15:28,04,09,1, 11.9,1,1, 9.113, 10387.850, 435.652, 52796.012 23/05/25,03:15:28,05,09,1, 11.9,1,1, 9.113, 10387.837, 435.658, 52796.009 23/05/25,03:15:28,06,09,1, 11.9,1,1, 9.113, 10387.825, 435.665, 52796.009 23/05/25,03:15:28,07,09,1, 11.9,1,1, 9.113, 10387.833, 435.678, 52796.009 23/05/25,03:15:28,08,09,1, 11.9,1,1, 9.113, 10387.814, 435.690, 52796.011 23/05/25,03:15:28,09,09,1, 11.9,1,1, 9.113, 10387.835, 435.679, 52796.034 23/05/25,03:15:28,10,09,1, 11.9,1,1, 9.113, 10387.849, 435.713, 52796.045 23/05/25,03:15:28,11,09,1, 11.9,1,1, 9.113, 10387.826, 435.720, 52796.065 23/05/25,03:15:28,12,09,1, 11.9,1,1, 9.113, 10387.845, 435.738, 52796.089 23/05/25,03:15:28,13,09,1, 11.9,1,1, 9.113, 10387.824, 435.752, 52796.118 23/05/25,03:15:28,14,09,1, 11.9,1,1, 9.113, 10387.826, 435.762, 52796.087 23/05/25,03:15:28,15,09,1, 11.9,1,1, 9.113, 10387.821, 435.777, 52796.084 23/05/25,03:15:28,16,09,1, 11.9,1,1, 9.113, 10387.820, 435.752, 52796.085 23/05/25,03:15:28,17,09,1, 11.9,1,1, 9.113, 10387.796, 435.796, 52796.096 23/05/25,03:15:28,18,09,1, 11.9,1,1, 9.113, 10387.791, 435.819, 52796.118 23/05/25,03:15:28,19,09,1, 11.9,1,1, 9.113, 10387.809, 435.833, 52796.166 23/05/25,03:15:29,00,10,1, 11.9,1,1, 9.114, 10387.805, 435.833, 52796.166 23/05/25,03:15:29,01,10,1, 11.9,1,1, 9.114, 10387.824, 435.841, 52796.159 23/05/25,03:15:29,02,10,1, 11.9,1,1, 9.114, 10387.786, 435.874, 52796.131 23/05/25,03:15:29,03,10,1, 11.9,1,1, 9.114, 10387.784, 435.873, 52796.155 23/05/25,03:15:29,04,10,1, 11.9,1,1, 9.114, 10387.766, 435.916, 52796.188 23/05/25,03:15:29,05,10,1, 11.9,1,1, 9.114, 10387.769, 435.911, 52796.155 23/05/25,03:15:29,06,10,1, 11.9,1,1, 9.114, 10387.765, 435.940, 52796.177 23/05/25,03:15:29,07,10,1, 11.9,1,1, 9.114, 10387.776, 435.930, 52796.164 23/05/25,03:15:29,08,10,1, 11.9,1,1, 9.114, 10387.753, 435.994, 52796.189 23/05/25,03:15:29,09,10,1, 11.9,1,1, 9.114, 10387.737, 435.978, 52796.208 23/05/25,03:15:29,10,10,1, 11.9,1,1, 9.114, 10387.742, 435.982, 52796.189 23/05/25,03:15:29,11,10,1, 11.9,1,1, 9.114, 10387.720, 435.998, 52796.230 23/05/25,03:15:29,12,10,1, 11.9,1,1, 9.114, 10387.714, 435.990, 52796.195 23/05/25,03:15:29,13,10,1, 11.9,1,1, 9.114, 10387.713, 436.036, 52796.218 23/05/25,03:15:29,14,10,1, 11.9,1,1, 9.114, 10387.714, 436.048, 52796.217 23/05/25,03:15:29,15,10,1, 11.9,1,1, 9.114, 10387.673, 436.066, 52796.244 23/05/25,03:15:29,16,10,1, 11.9,1,1, 9.114, 10387.680, 436.091, 52796.223 23/05/25,03:15:29,17,10,1, 11.9,1,1, 9.114, 10387.657, 436.095, 52796.307 23/05/25,03:15:29,18,10,1, 11.9,1,1, 9.114, 10387.673, 436.114, 52796.269 23/05/25,03:15:29,19,10,1, 11.9,1,1, 9.114, 10387.668, 436.139, 52796.280 23/05/25,03:15:30,00,10,1, 11.8,1,1, 9.114, 10387.663, 436.139, 52796.280 23/05/25,03:15:30,01,10,1, 11.8,1,1, 9.114, 10387.609, 436.166, 52796.277 23/05/25,03:15:30,02,10,1, 11.8,1,1, 9.114, 10387.619, 436.174, 52796.285 23/05/25,03:15:30,03,10,1, 11.8,1,1, 9.114, 10387.639, 436.192, 52796.331 23/05/25,03:15:30,04,10,1, 11.8,1,1, 9.114, 10387.573, 436.200, 52796.338 23/05/25,03:15:30,05,10,1, 11.8,1,1, 9.114, 10387.591, 436.215, 52796.392 23/05/25,03:15:30,06,10,1, 11.8,1,1, 9.114, 10387.588, 436.237, 52796.342 23/05/25,03:15:30,07,10,1, 11.8,1,1, 9.114, 10387.579, 436.237, 52796.308 23/05/25,03:15:30,08,10,1, 11.8,1,1, 9.114, 10387.544, 436.271, 52796.364 23/05/25,03:15:30,09,10,1, 11.8,1,1, 9.114, 10387.546, 436.284, 52796.341 23/05/25,03:15:30,10,10,1, 11.8,1,1, 9.114, 10387.531, 436.303, 52796.359 23/05/25,03:15:30,11,10,1, 11.8,1,1, 9.114, 10387.516, 436.319, 52796.357 23/05/25,03:15:30,12,10,1, 11.8,1,1, 9.114, 10387.498, 436.343, 52796.366 23/05/25,03:15:30,13,10,1, 11.8,1,1, 9.114, 10387.508, 436.350, 52796.376 23/05/25,03:15:30,14,10,1, 11.8,1,1, 9.114, 10387.501, 436.366, 52796.367 23/05/25,03:15:30,15,10,1, 11.8,1,1, 9.114, 10387.507, 436.382, 52796.408 23/05/25,03:15:30,16,10,1, 11.8,1,1, 9.114, 10387.452, 436.402, 52796.403 23/05/25,03:15:30,17,10,1, 11.8,1,1, 9.114, 10387.471, 436.401, 52796.385 23/05/25,03:15:30,18,10,1, 11.8,1,1, 9.114, 10387.442, 436.424, 52796.416 23/05/25,03:15:30,19,10,1, 11.8,1,1, 9.114, 10387.447, 436.428, 52796.439 23/05/25,03:15:31,00,11,1, 11.9,1,1, 9.115, 10387.446, 436.428, 52796.439 23/05/25,03:15:31,01,11,1, 11.9,1,1, 9.115, 10387.440, 436.485, 52796.430 23/05/25,03:15:31,02,11,1, 11.9,1,1, 9.115, 10387.428, 436.507, 52796.421 23/05/25,03:15:31,03,11,1, 11.9,1,1, 9.115, 10387.394, 436.510, 52796.488 23/05/25,03:15:31,04,11,1, 11.9,1,1, 9.115, 10387.407, 436.545, 52796.429 23/05/25,03:15:31,05,11,1, 11.9,1,1, 9.115, 10387.399, 436.585, 52796.476 23/05/25,03:15:31,06,11,1, 11.9,1,1, 9.115, 10387.367, 436.578, 52796.501 23/05/25,03:15:31,07,11,1, 11.9,1,1, 9.115, 10387.367, 436.588, 52796.494 23/05/25,03:15:31,08,11,1, 11.9,1,1, 9.115, 10387.354, 436.603, 52796.481 23/05/25,03:15:31,09,11,1, 11.9,1,1, 9.115, 10387.332, 436.635, 52796.488 23/05/25,03:15:31,10,11,1, 11.9,1,1, 9.115, 10387.342, 436.687, 52796.512 23/05/25,03:15:31,11,11,1, 11.9,1,1, 9.115, 10387.323, 436.675, 52796.538 23/05/25,03:15:31,12,11,1, 11.9,1,1, 9.115, 10387.291, 436.707, 52796.517 23/05/25,03:15:31,13,11,1, 11.9,1,1, 9.115, 10387.294, 436.713, 52796.520 23/05/25,03:15:31,14,11,1, 11.9,1,1, 9.115, 10387.301, 436.746, 52796.584 23/05/25,03:15:31,15,11,1, 11.9,1,1, 9.115, 10387.289, 436.762, 52796.583 23/05/25,03:15:31,16,11,1, 11.9,1,1, 9.115, 10387.303, 436.742, 52796.599 23/05/25,03:15:31,17,11,1, 11.9,1,1, 9.115, 10387.267, 436.782, 52796.620 23/05/25,03:15:31,18,11,1, 11.9,1,1, 9.115, 10387.276, 436.808, 52796.592 23/05/25,03:15:31,19,11,1, 11.9,1,1, 9.115, 10387.238, 436.826, 52796.609 23/05/25,03:15:32,00,10,1, 11.8,1,1, 9.114, 10387.237, 436.826, 52796.609 23/05/25,03:15:32,01,10,1, 11.8,1,1, 9.114, 10387.243, 436.864, 52796.683 23/05/25,03:15:32,02,10,1, 11.8,1,1, 9.114, 10387.275, 436.871, 52796.627 23/05/25,03:15:32,03,10,1, 11.8,1,1, 9.114, 10387.246, 436.886, 52796.589 23/05/25,03:15:32,04,10,1, 11.8,1,1, 9.114, 10387.235, 436.919, 52796.663 23/05/25,03:15:32,05,10,1, 11.8,1,1, 9.114, 10387.214, 436.954, 52796.657 23/05/25,03:15:32,06,10,1, 11.8,1,1, 9.114, 10387.225, 436.968, 52796.656 23/05/25,03:15:32,07,10,1, 11.8,1,1, 9.114, 10387.195, 436.988, 52796.668 23/05/25,03:15:32,08,10,1, 11.8,1,1, 9.114, 10387.202, 436.998, 52796.648 23/05/25,03:15:32,09,10,1, 11.8,1,1, 9.114, 10387.169, 437.009, 52796.671 23/05/25,03:15:32,10,10,1, 11.8,1,1, 9.114, 10387.173, 437.039, 52796.669 23/05/25,03:15:32,11,10,1, 11.8,1,1, 9.114, 10387.170, 437.038, 52796.664 23/05/25,03:15:32,12,10,1, 11.8,1,1, 9.114, 10387.184, 437.072, 52796.724 23/05/25,03:15:32,13,10,1, 11.8,1,1, 9.114, 10387.184, 437.079, 52796.701 23/05/25,03:15:32,14,10,1, 11.8,1,1, 9.114, 10387.145, 437.098, 52796.699 23/05/25,03:15:32,15,10,1, 11.8,1,1, 9.114, 10387.149, 437.119, 52796.702 23/05/25,03:15:32,16,10,1, 11.8,1,1, 9.114, 10387.125, 437.134, 52796.704 23/05/25,03:15:32,17,10,1, 11.8,1,1, 9.114, 10387.135, 437.161, 52796.748 23/05/25,03:15:32,18,10,1, 11.8,1,1, 9.114, 10387.097, 437.178, 52796.737 23/05/25,03:15:32,19,10,1, 11.8,1,1, 9.114, 10387.095, 437.195, 52796.728 23/05/25,03:15:33,00,09,1, 11.8,1,1, 9.115, 10387.087, 437.195, 52796.728 23/05/25,03:15:33,01,09,1, 11.8,1,1, 9.115, 10387.081, 437.247, 52796.723 23/05/25,03:15:33,02,09,1, 11.8,1,1, 9.115, 10387.094, 437.273, 52796.751 23/05/25,03:15:33,03,09,1, 11.8,1,1, 9.115, 10387.063, 437.271, 52796.740 23/05/25,03:15:33,04,09,1, 11.8,1,1, 9.115, 10387.083, 437.300, 52796.781 23/05/25,03:15:33,05,09,1, 11.8,1,1, 9.115, 10387.040, 437.303, 52796.724 23/05/25,03:15:33,06,09,1, 11.8,1,1, 9.115, 10387.047, 437.349, 52796.767 23/05/25,03:15:33,07,09,1, 11.8,1,1, 9.115, 10387.037, 437.349, 52796.776 23/05/25,03:15:33,08,09,1, 11.8,1,1, 9.115, 10387.026, 437.366, 52796.731 23/05/25,03:15:33,09,09,1, 11.8,1,1, 9.115, 10387.032, 437.361, 52796.745 23/05/25,03:15:33,10,09,1, 11.8,1,1, 9.115, 10386.991, 437.398, 52796.774 23/05/25,03:15:33,11,09,1, 11.8,1,1, 9.115, 10387.002, 437.405, 52796.746 23/05/25,03:15:33,12,09,1, 11.8,1,1, 9.115, 10387.011, 437.427, 52796.796 23/05/25,03:15:33,13,09,1, 11.8,1,1, 9.115, 10386.979, 437.436, 52796.792 23/05/25,03:15:33,14,09,1, 11.8,1,1, 9.115, 10386.991, 437.488, 52796.818 23/05/25,03:15:33,15,09,1, 11.8,1,1, 9.115, 10386.962, 437.479, 52796.811 23/05/25,03:15:33,16,09,1, 11.8,1,1, 9.115, 10386.989, 437.508, 52796.822 23/05/25,03:15:33,17,09,1, 11.8,1,1, 9.115, 10386.966, 437.534, 52796.838 23/05/25,03:15:33,18,09,1, 11.8,1,1, 9.115, 10386.941, 437.531, 52796.834 23/05/25,03:15:33,19,09,1, 11.8,1,1, 9.115, 10386.945, 437.558, 52796.839 23/05/25,03:15:34,00,10,1, 11.9,1,1, 9.110, 10386.937, 437.558, 52796.839 23/05/25,03:15:34,01,10,1, 11.9,1,1, 9.110, 10386.909, 437.620, 52796.877 23/05/25,03:15:34,02,10,1, 11.9,1,1, 9.110, 10386.912, 437.612, 52796.860 23/05/25,03:15:34,03,10,1, 11.9,1,1, 9.110, 10386.900, 437.619, 52796.877 23/05/25,03:15:34,04,10,1, 11.9,1,1, 9.110, 10386.886, 437.634, 52796.885 23/05/25,03:15:34,05,10,1, 11.9,1,1, 9.110, 10386.921, 437.664, 52796.864 23/05/25,03:15:34,06,10,1, 11.9,1,1, 9.110, 10386.910, 437.676, 52796.860 23/05/25,03:15:34,07,10,1, 11.9,1,1, 9.110, 10386.905, 437.698, 52796.901 23/05/25,03:15:34,08,10,1, 11.9,1,1, 9.110, 10386.886, 437.711, 52796.914 23/05/25,03:15:34,09,10,1, 11.9,1,1, 9.110, 10386.845, 437.714, 52796.944 23/05/25,03:15:34,10,10,1, 11.9,1,1, 9.110, 10386.849, 437.723, 52796.891 23/05/25,03:15:34,11,10,1, 11.9,1,1, 9.110, 10386.838, 437.745, 52796.905 23/05/25,03:15:34,12,10,1, 11.9,1,1, 9.110, 10386.796, 437.756, 52796.936 23/05/25,03:15:34,13,10,1, 11.9,1,1, 9.110, 10386.824, 437.775, 52796.925 23/05/25,03:15:34,14,10,1, 11.9,1,1, 9.110, 10386.809, 437.794, 52796.955 23/05/25,03:15:34,15,10,1, 11.9,1,1, 9.110, 10386.824, 437.791, 52796.949 23/05/25,03:15:34,16,10,1, 11.9,1,1, 9.110, 10386.810, 437.822, 52796.987 23/05/25,03:15:34,17,10,1, 11.9,1,1, 9.110, 10386.793, 437.865, 52796.951 23/05/25,03:15:34,18,10,1, 11.9,1,1, 9.110, 10386.787, 437.870, 52796.973 23/05/25,03:15:34,19,10,1, 11.9,1,1, 9.110, 10386.762, 437.911, 52796.999 23/05/25,03:15:35,00,10,1, 11.9,1,1, 9.116, 10386.761, 437.911, 52796.999 23/05/25,03:15:35,01,10,1, 11.9,1,1, 9.116, 10386.766, 437.928, 52796.993 23/05/25,03:15:35,02,10,1, 11.9,1,1, 9.116, 10386.755, 437.953, 52796.992 23/05/25,03:15:35,03,10,1, 11.9,1,1, 9.116, 10386.707, 437.973, 52797.031 23/05/25,03:15:35,04,10,1, 11.9,1,1, 9.116, 10386.718, 437.960, 52797.029 23/05/25,03:15:35,05,10,1, 11.9,1,1, 9.116, 10386.716, 438.002, 52797.028 23/05/25,03:15:35,06,10,1, 11.9,1,1, 9.116, 10386.693, 438.009, 52797.179 23/05/25,03:15:35,07,10,1, 11.9,1,1, 9.116, 10386.668, 438.028, 52797.027 23/05/25,03:15:35,08,10,1, 11.9,1,1, 9.116, 10386.676, 438.026, 52797.088 23/05/25,03:15:35,09,10,1, 11.9,1,1, 9.116, 10386.668, 438.063, 52797.057 23/05/25,03:15:35,10,10,1, 11.9,1,1, 9.116, 10386.690, 438.055, 52797.081 23/05/25,03:15:35,11,10,1, 11.9,1,1, 9.116, 10386.666, 438.088, 52797.079 23/05/25,03:15:35,12,10,1, 11.9,1,1, 9.116, 10386.642, 438.090, 52797.045 23/05/25,03:15:35,13,10,1, 11.9,1,1, 9.116, 10386.672, 438.094, 52797.116 23/05/25,03:15:35,14,10,1, 11.9,1,1, 9.116, 10386.650, 438.143, 52797.072 23/05/25,03:15:35,15,10,1, 11.9,1,1, 9.116, 10386.655, 438.119, 52797.129 23/05/25,03:15:35,16,10,1, 11.9,1,1, 9.116, 10386.634, 438.180, 52797.154 23/05/25,03:15:35,17,10,1, 11.9,1,1, 9.116, 10386.648, 438.179, 52797.125 23/05/25,03:15:35,18,10,1, 11.9,1,1, 9.116, 10386.633, 438.213, 52797.169 23/05/25,03:15:35,19,10,1, 11.9,1,1, 9.116, 10386.629, 438.212, 52797.147 23/05/25,03:15:36,00,10,1, 11.9,1,1, 9.112, 10386.628, 438.212, 52797.147 23/05/25,03:15:36,01,10,1, 11.9,1,1, 9.112, 10386.604, 438.241, 52797.192 23/05/25,03:15:36,02,10,1, 11.9,1,1, 9.112, 10386.593, 438.258, 52797.231 23/05/25,03:15:36,03,10,1, 11.9,1,1, 9.112, 10386.581, 438.279, 52797.195 23/05/25,03:15:36,04,10,1, 11.9,1,1, 9.112, 10386.568, 438.300, 52797.224 23/05/25,03:15:36,05,10,1, 11.9,1,1, 9.112, 10386.573, 438.314, 52797.228 23/05/25,03:15:36,06,10,1, 11.9,1,1, 9.112, 10386.529, 438.338, 52797.234 23/05/25,03:15:36,07,10,1, 11.9,1,1, 9.112, 10386.516, 438.366, 52797.239 23/05/25,03:15:36,08,10,1, 11.9,1,1, 9.112, 10386.531, 438.377, 52797.257 23/05/25,03:15:36,09,10,1, 11.9,1,1, 9.112, 10386.523, 438.392, 52797.275 23/05/25,03:15:36,10,10,1, 11.9,1,1, 9.112, 10386.515, 438.424, 52797.285 23/05/25,03:15:36,11,10,1, 11.9,1,1, 9.112, 10386.528, 438.421, 52797.278 23/05/25,03:15:36,12,10,1, 11.9,1,1, 9.112, 10386.498, 438.417, 52797.267 23/05/25,03:15:36,13,10,1, 11.9,1,1, 9.112, 10386.502, 438.418, 52797.313 23/05/25,03:15:36,14,10,1, 11.9,1,1, 9.112, 10386.505, 438.466, 52797.290 23/05/25,03:15:36,15,10,1, 11.9,1,1, 9.112, 10386.518, 438.482, 52797.342 23/05/25,03:15:36,16,10,1, 11.9,1,1, 9.112, 10386.499, 438.478, 52797.346 23/05/25,03:15:36,17,10,1, 11.9,1,1, 9.112, 10386.480, 438.492, 52797.290 23/05/25,03:15:36,18,10,1, 11.9,1,1, 9.112, 10386.478, 438.500, 52797.339 23/05/25,03:15:36,19,10,1, 11.9,1,1, 9.112, 10386.474, 438.533, 52797.343 23/05/25,03:15:37,00,10,1, 11.9,1,1, 9.115, 10386.469, 438.533, 52797.343 23/05/25,03:15:37,01,10,1, 11.9,1,1, 9.115, 10386.471, 438.563, 52797.399 23/05/25,03:15:37,02,10,1, 11.9,1,1, 9.115, 10386.439, 438.588, 52797.325 23/05/25,03:15:37,03,10,1, 11.9,1,1, 9.115, 10386.456, 438.601, 52797.378 23/05/25,03:15:37,04,10,1, 11.9,1,1, 9.115, 10386.435, 438.591, 52797.398 23/05/25,03:15:37,05,10,1, 11.9,1,1, 9.115, 10386.416, 438.614, 52797.425 23/05/25,03:15:37,06,10,1, 11.9,1,1, 9.115, 10386.412, 438.619, 52797.412 23/05/25,03:15:37,07,10,1, 11.9,1,1, 9.115, 10386.383, 438.650, 52797.315 23/05/25,03:15:37,08,10,1, 11.9,1,1, 9.115, 10386.398, 438.666, 52797.517 23/05/25,03:15:37,09,10,1, 11.9,1,1, 9.115, 10386.422, 438.668, 52797.453 23/05/25,03:15:37,10,10,1, 11.9,1,1, 9.115, 10386.402, 438.691, 52797.456 23/05/25,03:15:37,11,10,1, 11.9,1,1, 9.115, 10386.395, 438.687, 52797.460 23/05/25,03:15:37,12,10,1, 11.9,1,1, 9.115, 10386.382, 438.702, 52797.460 23/05/25,03:15:37,13,10,1, 11.9,1,1, 9.115, 10386.373, 438.706, 52797.445 23/05/25,03:15:37,14,10,1, 11.9,1,1, 9.115, 10386.380, 438.728, 52797.522 23/05/25,03:15:37,15,10,1, 11.9,1,1, 9.115, 10386.366, 438.750, 52797.512 23/05/25,03:15:37,16,10,1, 11.9,1,1, 9.115, 10386.346, 438.793, 52797.517 23/05/25,03:15:37,17,10,1, 11.9,1,1, 9.115, 10386.341, 438.793, 52797.547 23/05/25,03:15:37,18,10,1, 11.9,1,1, 9.115, 10386.341, 438.820, 52797.540 23/05/25,03:15:37,19,10,1, 11.9,1,1, 9.115, 10386.357, 438.815, 52797.517 23/05/25,03:15:38,00,10,1, 11.9,1,1, 9.114, 10386.353, 438.815, 52797.517 23/05/25,03:15:38,01,10,1, 11.9,1,1, 9.114, 10386.337, 438.818, 52797.567 23/05/25,03:15:38,02,10,1, 11.9,1,1, 9.114, 10386.336, 438.844, 52797.537 23/05/25,03:15:38,03,10,1, 11.9,1,1, 9.114, 10386.301, 438.845, 52797.572 23/05/25,03:15:38,04,10,1, 11.9,1,1, 9.114, 10386.303, 438.859, 52797.549 23/05/25,03:15:38,05,10,1, 11.9,1,1, 9.114, 10386.304, 438.868, 52797.543 23/05/25,03:15:38,06,10,1, 11.9,1,1, 9.114, 10386.302, 438.879, 52797.546 23/05/25,03:15:38,07,10,1, 11.9,1,1, 9.114, 10386.278, 438.873, 52797.573 23/05/25,03:15:38,08,10,1, 11.9,1,1, 9.114, 10386.284, 438.878, 52797.559 23/05/25,03:15:38,09,10,1, 11.9,1,1, 9.114, 10386.287, 438.864, 52797.550 23/05/25,03:15:38,10,10,1, 11.9,1,1, 9.114, 10386.278, 438.922, 52797.556 23/05/25,03:15:38,11,10,1, 11.9,1,1, 9.114, 10386.271, 438.895, 52797.612 23/05/25,03:15:38,12,10,1, 11.9,1,1, 9.114, 10386.279, 438.926, 52797.577 23/05/25,03:15:38,13,10,1, 11.9,1,1, 9.114, 10386.273, 438.917, 52797.543 23/05/25,03:15:38,14,10,1, 11.9,1,1, 9.114, 10386.270, 438.932, 52797.592 23/05/25,03:15:38,15,10,1, 11.9,1,1, 9.114, 10386.258, 438.944, 52797.582 23/05/25,03:15:38,16,10,1, 11.9,1,1, 9.114, 10386.245, 438.926, 52797.615 23/05/25,03:15:38,17,10,1, 11.9,1,1, 9.114, 10386.277, 438.946, 52797.582 23/05/25,03:15:38,18,10,1, 11.9,1,1, 9.114, 10386.295, 438.952, 52797.593 23/05/25,03:15:38,19,10,1, 11.9,1,1, 9.114, 10386.264, 438.967, 52797.532 23/05/25,03:15:39,00,10,1, 11.9,1,1, 9.112, 10386.261, 438.967, 52797.532 23/05/25,03:15:39,01,10,1, 11.9,1,1, 9.112, 10386.289, 438.969, 52797.591 23/05/25,03:15:39,02,10,1, 11.9,1,1, 9.112, 10386.279, 438.959, 52797.606 23/05/25,03:15:39,03,10,1, 11.9,1,1, 9.112, 10386.284, 439.001, 52797.618 23/05/25,03:15:39,04,10,1, 11.9,1,1, 9.112, 10386.273, 438.974, 52797.609 23/05/25,03:15:39,05,10,1, 11.9,1,1, 9.112, 10386.280, 438.966, 52797.555 23/05/25,03:15:39,06,10,1, 11.9,1,1, 9.112, 10386.273, 438.999, 52797.629 23/05/25,03:15:39,07,10,1, 11.9,1,1, 9.112, 10386.292, 438.981, 52797.600 23/05/25,03:15:39,08,10,1, 11.9,1,1, 9.112, 10386.283, 438.986, 52797.608 23/05/25,03:15:39,09,10,1, 11.9,1,1, 9.112, 10386.279, 438.995, 52797.587 23/05/25,03:15:39,10,10,1, 11.9,1,1, 9.112, 10386.269, 438.987, 52797.601 23/05/25,03:15:39,11,10,1, 11.9,1,1, 9.112, 10386.287, 439.005, 52797.586 23/05/25,03:15:39,12,10,1, 11.9,1,1, 9.112, 10386.297, 438.995, 52797.597 23/05/25,03:15:39,13,10,1, 11.9,1,1, 9.112, 10386.307, 438.972, 52797.593 23/05/25,03:15:39,14,10,1, 11.9,1,1, 9.112, 10386.296, 438.995, 52797.572 23/05/25,03:15:39,15,10,1, 11.9,1,1, 9.112, 10386.303, 439.000, 52797.558 23/05/25,03:15:39,16,10,1, 11.9,1,1, 9.112, 10386.298, 439.013, 52797.615 23/05/25,03:15:39,17,10,1, 11.9,1,1, 9.112, 10386.335, 439.022, 52797.563 23/05/25,03:15:39,18,10,1, 11.9,1,1, 9.112, 10386.307, 438.981, 52797.545 23/05/25,03:15:39,19,10,1, 11.9,1,1, 9.112, 10386.306, 438.991, 52797.550 23/05/25,03:15:40,00,10,1, 11.9,1,1, 9.114, 10386.302, 438.991, 52797.550 23/05/25,03:15:40,01,10,1, 11.9,1,1, 9.114, 10386.326, 438.993, 52797.589 23/05/25,03:15:40,02,10,1, 11.9,1,1, 9.114, 10386.340, 438.989, 52797.607 23/05/25,03:15:40,03,10,1, 11.9,1,1, 9.114, 10386.328, 438.999, 52797.615 23/05/25,03:15:40,04,10,1, 11.9,1,1, 9.114, 10386.359, 439.015, 52797.604 23/05/25,03:15:40,05,10,1, 11.9,1,1, 9.114, 10386.344, 438.973, 52797.610 23/05/25,03:15:40,06,10,1, 11.9,1,1, 9.114, 10386.348, 438.989, 52797.623 23/05/25,03:15:40,07,10,1, 11.9,1,1, 9.114, 10386.351, 438.986, 52797.591 23/05/25,03:15:40,08,10,1, 11.9,1,1, 9.114, 10386.366, 438.980, 52797.608 23/05/25,03:15:40,09,10,1, 11.9,1,1, 9.114, 10386.370, 438.985, 52797.617 23/05/25,03:15:40,10,10,1, 11.9,1,1, 9.114, 10386.355, 438.980, 52797.609 23/05/25,03:15:40,11,10,1, 11.9,1,1, 9.114, 10386.384, 438.998, 52797.609 23/05/25,03:15:40,12,10,1, 11.9,1,1, 9.114, 10386.365, 439.026, 52797.577 23/05/25,03:15:40,13,10,1, 11.9,1,1, 9.114, 10386.389, 439.027, 52797.632 23/05/25,03:15:40,14,10,1, 11.9,1,1, 9.114, 10386.389, 438.995, 52797.568 23/05/25,03:15:40,15,10,1, 11.9,1,1, 9.114, 10386.404, 438.999, 52797.629 23/05/25,03:15:40,16,10,1, 11.9,1,1, 9.114, 10386.374, 438.991, 52797.622 23/05/25,03:15:40,17,10,1, 11.9,1,1, 9.114, 10386.400, 438.991, 52797.602 23/05/25,03:15:40,18,10,1, 11.9,1,1, 9.114, 10386.396, 438.995, 52797.612 23/05/25,03:15:40,19,10,1, 11.9,1,1, 9.114, 10386.409, 438.971, 52797.640 23/05/25,03:15:41,00,10,1, 11.9,1,1, 9.113, 10386.403, 438.971, 52797.640 23/05/25,03:15:41,01,10,1, 11.9,1,1, 9.113, 10386.414, 438.994, 52797.651 23/05/25,03:15:41,02,10,1, 11.9,1,1, 9.113, 10386.422, 439.006, 52797.642 23/05/25,03:15:41,03,10,1, 11.9,1,1, 9.113, 10386.429, 438.999, 52797.630 23/05/25,03:15:41,04,10,1, 11.9,1,1, 9.113, 10386.450, 438.993, 52797.604 23/05/25,03:15:41,05,10,1, 11.9,1,1, 9.113, 10386.450, 439.009, 52797.657 23/05/25,03:15:41,06,10,1, 11.9,1,1, 9.113, 10386.472, 439.027, 52797.641 23/05/25,03:15:41,07,10,1, 11.9,1,1, 9.113, 10386.450, 439.026, 52797.625 23/05/25,03:15:41,08,10,1, 11.9,1,1, 9.113, 10386.438, 439.009, 52797.638 23/05/25,03:15:41,09,10,1, 11.9,1,1, 9.113, 10386.444, 439.007, 52797.668 23/05/25,03:15:41,10,10,1, 11.9,1,1, 9.113, 10386.469, 438.995, 52797.679 23/05/25,03:15:41,11,10,1, 11.9,1,1, 9.113, 10386.443, 438.992, 52797.662 23/05/25,03:15:41,12,10,1, 11.9,1,1, 9.113, 10386.478, 438.983, 52797.683 23/05/25,03:15:41,13,10,1, 11.9,1,1, 9.113, 10386.480, 438.962, 52797.660 23/05/25,03:15:41,14,10,1, 11.9,1,1, 9.113, 10386.472, 438.976, 52797.667 23/05/25,03:15:41,15,10,1, 11.9,1,1, 9.113, 10386.482, 438.978, 52797.686 23/05/25,03:15:41,16,10,1, 11.9,1,1, 9.113, 10386.468, 438.994, 52797.703 23/05/25,03:15:41,17,10,1, 11.9,1,1, 9.113, 10386.468, 438.969, 52797.655 23/05/25,03:15:41,18,10,1, 11.9,1,1, 9.113, 10386.494, 438.948, 52797.703 23/05/25,03:15:41,19,10,1, 11.9,1,1, 9.113, 10386.490, 438.953, 52797.669 23/05/25,03:15:42,00,09,1, 11.9,1,1, 9.113, 10386.486, 438.953, 52797.669 23/05/25,03:15:42,01,09,1, 11.9,1,1, 9.113, 10386.490, 438.938, 52797.699 23/05/25,03:15:42,02,09,1, 11.9,1,1, 9.113, 10386.500, 438.943, 52797.673 23/05/25,03:15:42,03,09,1, 11.9,1,1, 9.113, 10386.514, 438.931, 52797.715 23/05/25,03:15:42,04,09,1, 11.9,1,1, 9.113, 10386.500, 438.936, 52797.678 23/05/25,03:15:42,05,09,1, 11.9,1,1, 9.113, 10386.515, 438.942, 52797.679 23/05/25,03:15:42,06,09,1, 11.9,1,1, 9.113, 10386.503, 438.949, 52797.708 23/05/25,03:15:42,07,09,1, 11.9,1,1, 9.113, 10386.499, 438.927, 52797.724 23/05/25,03:15:42,08,09,1, 11.9,1,1, 9.113, 10386.515, 438.941, 52797.737 23/05/25,03:15:42,09,09,1, 11.9,1,1, 9.113, 10386.506, 438.931, 52797.713 23/05/25,03:15:42,10,09,1, 11.9,1,1, 9.113, 10386.508, 438.904, 52797.713 23/05/25,03:15:42,11,09,1, 11.9,1,1, 9.113, 10386.514, 438.934, 52797.744 23/05/25,03:15:42,12,09,1, 11.9,1,1, 9.113, 10386.541, 438.917, 52797.739 23/05/25,03:15:42,13,09,1, 11.9,1,1, 9.113, 10386.538, 438.910, 52797.724 23/05/25,03:15:42,14,09,1, 11.9,1,1, 9.113, 10386.514, 438.894, 52797.714 23/05/25,03:15:42,15,09,1, 11.9,1,1, 9.113, 10386.495, 438.933, 52797.759 23/05/25,03:15:42,16,09,1, 11.9,1,1, 9.113, 10386.525, 438.946, 52797.742 23/05/25,03:15:42,17,09,1, 11.9,1,1, 9.113, 10386.514, 438.938, 52797.748 23/05/25,03:15:42,18,09,1, 11.9,1,1, 9.113, 10386.506, 438.901, 52797.749 23/05/25,03:15:42,19,09,1, 11.9,1,1, 9.113, 10386.501, 438.900, 52797.713 23/05/25,03:15:43,00,11,1, 11.9,1,1, 9.116, 10386.494, 438.900, 52797.713 23/05/25,03:15:43,01,11,1, 11.9,1,1, 9.116, 10386.538, 438.878, 52797.736 23/05/25,03:15:43,02,11,1, 11.9,1,1, 9.116, 10386.520, 438.885, 52797.724 23/05/25,03:15:43,03,11,1, 11.9,1,1, 9.116, 10386.529, 438.879, 52797.741 23/05/25,03:15:43,04,11,1, 11.9,1,1, 9.116, 10386.563, 438.866, 52797.583 23/05/25,03:15:43,05,11,1, 11.9,1,1, 9.116, 10386.513, 438.862, 52797.752 23/05/25,03:15:43,06,11,1, 11.9,1,1, 9.116, 10386.528, 438.854, 52797.767 23/05/25,03:15:43,07,11,1, 11.9,1,1, 9.116, 10386.545, 438.827, 52797.748 23/05/25,03:15:43,08,11,1, 11.9,1,1, 9.116, 10386.555, 438.834, 52797.715 23/05/25,03:15:43,09,11,1, 11.9,1,1, 9.116, 10386.576, 438.819, 52797.744 23/05/25,03:15:43,10,11,1, 11.9,1,1, 9.116, 10386.565, 438.816, 52797.747 23/05/25,03:15:43,11,11,1, 11.9,1,1, 9.116, 10386.569, 438.814, 52797.759 23/05/25,03:15:43,12,11,1, 11.9,1,1, 9.116, 10386.554, 438.784, 52797.732 23/05/25,03:15:43,13,11,1, 11.9,1,1, 9.116, 10386.543, 438.764, 52797.736 23/05/25,03:15:43,14,11,1, 11.9,1,1, 9.116, 10386.569, 438.778, 52797.572 23/05/25,03:15:43,15,11,1, 11.9,1,1, 9.116, 10386.562, 438.764, 52797.680 23/05/25,03:15:43,16,11,1, 11.9,1,1, 9.116, 10386.570, 438.759, 52797.705 23/05/25,03:15:43,17,11,1, 11.9,1,1, 9.116, 10386.584, 438.764, 52797.728 23/05/25,03:15:43,18,11,1, 11.9,1,1, 9.116, 10386.605, 438.748, 52797.767 23/05/25,03:15:43,19,11,1, 11.9,1,1, 9.116, 10386.603, 438.738, 52797.738 23/05/25,03:15:44,00,10,1, 11.9,1,1, 9.115, 10386.595, 438.738, 52797.738 23/05/25,03:15:44,01,10,1, 11.9,1,1, 9.115, 10386.616, 438.696, 52797.768 23/05/25,03:15:44,02,10,1, 11.9,1,1, 9.115, 10386.603, 438.693, 52797.752 23/05/25,03:15:44,03,10,1, 11.9,1,1, 9.115, 10386.631, 438.708, 52797.749 23/05/25,03:15:44,04,10,1, 11.9,1,1, 9.115, 10386.634, 438.703, 52797.736 23/05/25,03:15:44,05,10,1, 11.9,1,1, 9.115, 10386.641, 438.675, 52797.736 23/05/25,03:15:44,06,10,1, 11.9,1,1, 9.115, 10386.664, 438.648, 52797.730 23/05/25,03:15:44,07,10,1, 11.9,1,1, 9.115, 10386.649, 438.649, 52797.721 23/05/25,03:15:44,08,10,1, 11.9,1,1, 9.115, 10386.649, 438.627, 52797.731 23/05/25,03:15:44,09,10,1, 11.9,1,1, 9.115, 10386.660, 438.643, 52797.743 23/05/25,03:15:44,10,10,1, 11.9,1,1, 9.115, 10386.658, 438.620, 52797.683 23/05/25,03:15:44,11,10,1, 11.9,1,1, 9.115, 10386.701, 438.617, 52797.744 23/05/25,03:15:44,12,10,1, 11.9,1,1, 9.115, 10386.703, 438.618, 52797.753 23/05/25,03:15:44,13,10,1, 11.9,1,1, 9.115, 10386.701, 438.593, 52797.733 23/05/25,03:15:44,14,10,1, 11.9,1,1, 9.115, 10386.707, 438.605, 52797.744 23/05/25,03:15:44,15,10,1, 11.9,1,1, 9.115, 10386.715, 438.600, 52797.763 23/05/25,03:15:44,16,10,1, 11.9,1,1, 9.115, 10386.727, 438.555, 52797.738 23/05/25,03:15:44,17,10,1, 11.9,1,1, 9.115, 10386.714, 438.540, 52797.698 23/05/25,03:15:44,18,10,1, 11.9,1,1, 9.115, 10386.749, 438.559, 52797.776 23/05/25,03:15:44,19,10,1, 11.9,1,1, 9.115, 10386.745, 438.535, 52797.728 23/05/25,03:15:45,00,09,1, 11.9,1,1, 9.112, 10386.745, 438.535, 52797.728 23/05/25,03:15:45,01,09,1, 11.9,1,1, 9.112, 10386.759, 438.536, 52797.742 23/05/25,03:15:45,02,09,1, 11.9,1,1, 9.112, 10386.802, 438.532, 52797.748 23/05/25,03:15:45,03,09,1, 11.9,1,1, 9.112, 10386.757, 438.501, 52797.742 23/05/25,03:15:45,04,09,1, 11.9,1,1, 9.112, 10386.777, 438.510, 52797.740 23/05/25,03:15:45,05,09,1, 11.9,1,1, 9.112, 10386.812, 438.496, 52797.741 23/05/25,03:15:45,06,09,1, 11.9,1,1, 9.112, 10386.825, 438.474, 52797.747 23/05/25,03:15:45,07,09,1, 11.9,1,1, 9.112, 10386.828, 438.495, 52797.735 23/05/25,03:15:45,08,09,1, 11.9,1,1, 9.112, 10386.863, 438.487, 52797.849 23/05/25,03:15:45,09,09,1, 11.9,1,1, 9.112, 10386.850, 438.482, 52797.786 23/05/25,03:15:45,10,09,1, 11.9,1,1, 9.112, 10386.871, 438.476, 52797.814 23/05/25,03:15:45,11,09,1, 11.9,1,1, 9.112, 10386.822, 438.459, 52797.788 23/05/25,03:15:45,12,09,1, 11.9,1,1, 9.112, 10386.863, 438.443, 52797.758 23/05/25,03:15:45,13,09,1, 11.9,1,1, 9.112, 10386.868, 438.459, 52797.743 23/05/25,03:15:45,14,09,1, 11.9,1,1, 9.112, 10386.849, 438.426, 52797.749 23/05/25,03:15:45,15,09,1, 11.9,1,1, 9.112, 10386.861, 438.425, 52797.757 23/05/25,03:15:45,16,09,1, 11.9,1,1, 9.112, 10386.892, 438.391, 52797.747 23/05/25,03:15:45,17,09,1, 11.9,1,1, 9.112, 10386.895, 438.377, 52797.743 23/05/25,03:15:45,18,09,1, 11.9,1,1, 9.112, 10386.896, 438.376, 52797.738 23/05/25,03:15:45,19,09,1, 11.9,1,1, 9.112, 10386.896, 438.345, 52797.748 23/05/25,03:15:46,00,09,1, 11.9,1,1, 9.113, 10386.895, 438.345, 52797.748 23/05/25,03:15:46,01,09,1, 11.9,1,1, 9.113, 10386.926, 438.323, 52797.737 23/05/25,03:15:46,02,09,1, 11.9,1,1, 9.113, 10386.922, 438.319, 52797.729 23/05/25,03:15:46,03,09,1, 11.9,1,1, 9.113, 10386.928, 438.284, 52797.753 23/05/25,03:15:46,04,09,1, 11.9,1,1, 9.113, 10386.932, 438.301, 52797.741 23/05/25,03:15:46,05,09,1, 11.9,1,1, 9.113, 10386.965, 438.280, 52797.760 23/05/25,03:15:46,06,09,1, 11.9,1,1, 9.113, 10386.972, 438.279, 52797.796 23/05/25,03:15:46,07,09,1, 11.9,1,1, 9.113, 10386.979, 438.232, 52797.734 23/05/25,03:15:46,08,09,1, 11.9,1,1, 9.113, 10386.957, 438.260, 52797.746 23/05/25,03:15:46,09,09,1, 11.9,1,1, 9.113, 10387.003, 438.244, 52797.702 23/05/25,03:15:46,10,09,1, 11.9,1,1, 9.113, 10387.009, 438.243, 52797.766 23/05/25,03:15:46,11,09,1, 11.9,1,1, 9.113, 10387.020, 438.245, 52797.753 23/05/25,03:15:46,12,09,1, 11.9,1,1, 9.113, 10387.037, 438.245, 52797.733 23/05/25,03:15:46,13,09,1, 11.9,1,1, 9.113, 10387.009, 438.222, 52797.735 23/05/25,03:15:46,14,09,1, 11.9,1,1, 9.113, 10387.028, 438.227, 52797.720 23/05/25,03:15:46,15,09,1, 11.9,1,1, 9.113, 10387.028, 438.229, 52797.691 23/05/25,03:15:46,16,09,1, 11.9,1,1, 9.113, 10387.021, 438.224, 52797.741 23/05/25,03:15:46,17,09,1, 11.9,1,1, 9.113, 10387.074, 438.220, 52797.747 23/05/25,03:15:46,18,09,1, 11.9,1,1, 9.113, 10387.051, 438.213, 52797.748 23/05/25,03:15:46,19,09,1, 11.9,1,1, 9.113, 10387.060, 438.198, 52797.734 23/05/25,03:15:47,00,10,1, 11.8,1,1, 9.115, 10387.053, 438.198, 52797.734 23/05/25,03:15:47,01,10,1, 11.8,1,1, 9.115, 10387.066, 438.186, 52797.706 23/05/25,03:15:47,02,10,1, 11.8,1,1, 9.115, 10387.043, 438.293, 52797.784 23/05/25,03:15:47,03,10,1, 11.8,1,1, 9.115, 10387.082, 438.197, 52797.752 23/05/25,03:15:47,04,10,1, 11.8,1,1, 9.115, 10387.108, 438.134, 52797.755 23/05/25,03:15:47,05,10,1, 11.8,1,1, 9.115, 10387.143, 438.158, 52797.800 23/05/25,03:15:47,06,10,1, 11.8,1,1, 9.115, 10387.122, 438.166, 52797.758 23/05/25,03:15:47,07,10,1, 11.8,1,1, 9.115, 10387.111, 438.143, 52797.743 23/05/25,03:15:47,08,10,1, 11.8,1,1, 9.115, 10387.161, 438.106, 52797.832 23/05/25,03:15:47,09,10,1, 11.8,1,1, 9.115, 10387.131, 438.124, 52797.762 23/05/25,03:15:47,10,10,1, 11.8,1,1, 9.115, 10387.147, 438.119, 52797.822 23/05/25,03:15:47,11,10,1, 11.8,1,1, 9.115, 10387.132, 438.105, 52797.821 23/05/25,03:15:47,12,10,1, 11.8,1,1, 9.115, 10387.153, 438.107, 52797.797 23/05/25,03:15:47,13,10,1, 11.8,1,1, 9.115, 10387.187, 438.064, 52797.807 23/05/25,03:15:47,14,10,1, 11.8,1,1, 9.115, 10387.185, 438.085, 52797.772 23/05/25,03:15:47,15,10,1, 11.8,1,1, 9.115, 10387.197, 438.084, 52797.799 23/05/25,03:15:47,16,10,1, 11.8,1,1, 9.115, 10387.203, 438.095, 52797.806 23/05/25,03:15:47,17,10,1, 11.8,1,1, 9.115, 10387.209, 438.109, 52797.808 23/05/25,03:15:47,18,10,1, 11.8,1,1, 9.115, 10387.206, 438.079, 52797.817 23/05/25,03:15:47,19,10,1, 11.8,1,1, 9.115, 10387.217, 438.097, 52797.802 23/05/25,03:15:48,00,10,1, 11.9,1,1, 9.115, 10387.212, 438.097, 52797.802 23/05/25,03:15:48,01,10,1, 11.9,1,1, 9.115, 10387.213, 438.054, 52797.766 23/05/25,03:15:48,02,10,1, 11.9,1,1, 9.115, 10387.222, 438.056, 52797.769 23/05/25,03:15:48,03,10,1, 11.9,1,1, 9.115, 10387.257, 438.056, 52797.834 23/05/25,03:15:48,04,10,1, 11.9,1,1, 9.115, 10387.248, 438.067, 52797.786 23/05/25,03:15:48,05,10,1, 11.9,1,1, 9.115, 10387.288, 438.060, 52797.840 23/05/25,03:15:48,06,10,1, 11.9,1,1, 9.115, 10387.276, 438.043, 52797.807 23/05/25,03:15:48,07,10,1, 11.9,1,1, 9.115, 10387.284, 438.046, 52797.791 23/05/25,03:15:48,08,10,1, 11.9,1,1, 9.115, 10387.276, 438.056, 52797.826 23/05/25,03:15:48,09,10,1, 11.9,1,1, 9.115, 10387.286, 438.058, 52797.867 23/05/25,03:15:48,10,10,1, 11.9,1,1, 9.115, 10387.261, 438.046, 52797.817 23/05/25,03:15:48,11,10,1, 11.9,1,1, 9.115, 10387.300, 438.056, 52797.791 23/05/25,03:15:48,12,10,1, 11.9,1,1, 9.115, 10387.294, 438.032, 52797.871 23/05/25,03:15:48,13,10,1, 11.9,1,1, 9.115, 10387.315, 438.049, 52797.829 23/05/25,03:15:48,14,10,1, 11.9,1,1, 9.115, 10387.308, 438.040, 52797.884 23/05/25,03:15:48,15,10,1, 11.9,1,1, 9.115, 10387.327, 438.032, 52797.841 23/05/25,03:15:48,16,10,1, 11.9,1,1, 9.115, 10387.324, 438.034, 52797.840 23/05/25,03:15:48,17,10,1, 11.9,1,1, 9.115, 10387.323, 438.028, 52797.876 23/05/25,03:15:48,18,10,1, 11.9,1,1, 9.115, 10387.337, 438.054, 52797.846 23/05/25,03:15:48,19,10,1, 11.9,1,1, 9.115, 10387.329, 438.060, 52797.860 23/05/25,03:15:49,00,10,1, 11.9,1,1, 9.116, 10387.329, 438.060, 52797.860 23/05/25,03:15:49,01,10,1, 11.9,1,1, 9.116, 10387.344, 438.037, 52797.848 23/05/25,03:15:49,02,10,1, 11.9,1,1, 9.116, 10387.357, 438.038, 52797.887 23/05/25,03:15:49,03,10,1, 11.9,1,1, 9.116, 10387.366, 438.037, 52797.857 23/05/25,03:15:49,04,10,1, 11.9,1,1, 9.116, 10387.372, 438.049, 52797.870 23/05/25,03:15:49,05,10,1, 11.9,1,1, 9.116, 10387.377, 438.032, 52797.872 23/05/25,03:15:49,06,10,1, 11.9,1,1, 9.116, 10387.402, 438.020, 52797.837 23/05/25,03:15:49,07,10,1, 11.9,1,1, 9.116, 10387.421, 438.048, 52797.858 23/05/25,03:15:49,08,10,1, 11.9,1,1, 9.116, 10387.414, 438.054, 52797.879 23/05/25,03:15:49,09,10,1, 11.9,1,1, 9.116, 10387.457, 438.046, 52797.863 23/05/25,03:15:49,10,10,1, 11.9,1,1, 9.116, 10387.452, 438.041, 52797.911 23/05/25,03:15:49,11,10,1, 11.9,1,1, 9.116, 10387.441, 438.061, 52797.846 23/05/25,03:15:49,12,10,1, 11.9,1,1, 9.116, 10387.470, 438.069, 52797.922 23/05/25,03:15:49,13,10,1, 11.9,1,1, 9.116, 10387.474, 438.061, 52797.868 23/05/25,03:15:49,14,10,1, 11.9,1,1, 9.116, 10387.459, 438.085, 52798.008 23/05/25,03:15:49,15,10,1, 11.9,1,1, 9.116, 10387.461, 438.070, 52797.947 23/05/25,03:15:49,16,10,1, 11.9,1,1, 9.116, 10387.493, 438.050, 52797.950 23/05/25,03:15:49,17,10,1, 11.9,1,1, 9.116, 10387.489, 438.051, 52797.954 23/05/25,03:15:49,18,10,1, 11.9,1,1, 9.116, 10387.529, 438.033, 52797.953 23/05/25,03:15:49,19,10,1, 11.9,1,1, 9.116, 10387.528, 438.069, 52797.970 23/05/25,03:15:50,00,10,1, 11.9,1,1, 9.118, 10387.521, 438.069, 52797.970 23/05/25,03:15:50,01,10,1, 11.9,1,1, 9.118, 10387.518, 438.056, 52797.951 23/05/25,03:15:50,02,10,1, 11.9,1,1, 9.118, 10387.533, 438.047, 52797.956 23/05/25,03:15:50,03,10,1, 11.9,1,1, 9.118, 10387.530, 438.050, 52797.941 23/05/25,03:15:50,04,10,1, 11.9,1,1, 9.118, 10387.544, 438.051, 52797.972 23/05/25,03:15:50,05,10,1, 11.9,1,1, 9.118, 10387.526, 438.030, 52797.890 23/05/25,03:15:50,06,10,1, 11.9,1,1, 9.118, 10387.539, 438.045, 52797.936 23/05/25,03:15:50,07,10,1, 11.9,1,1, 9.118, 10387.526, 438.016, 52797.945 23/05/25,03:15:50,08,10,1, 11.9,1,1, 9.118, 10387.556, 438.032, 52797.938 23/05/25,03:15:50,09,10,1, 11.9,1,1, 9.118, 10387.521, 438.036, 52797.959 23/05/25,03:15:50,10,10,1, 11.9,1,1, 9.118, 10387.524, 438.031, 52797.962 23/05/25,03:15:50,11,10,1, 11.9,1,1, 9.118, 10387.539, 438.048, 52798.073 23/05/25,03:15:50,12,10,1, 11.9,1,1, 9.118, 10387.533, 438.027, 52797.998 23/05/25,03:15:50,13,10,1, 11.9,1,1, 9.118, 10387.539, 438.032, 52797.960 23/05/25,03:15:50,14,10,1, 11.9,1,1, 9.118, 10387.556, 438.014, 52797.989 23/05/25,03:15:50,15,10,1, 11.9,1,1, 9.118, 10387.545, 438.021, 52798.004 23/05/25,03:15:50,16,10,1, 11.9,1,1, 9.118, 10387.554, 438.011, 52798.011 23/05/25,03:15:50,17,10,1, 11.9,1,1, 9.118, 10387.576, 438.039, 52797.975 23/05/25,03:15:50,18,10,1, 11.9,1,1, 9.118, 10387.570, 438.009, 52797.980 23/05/25,03:15:50,19,10,1, 11.9,1,1, 9.118, 10387.585, 438.008, 52797.984 23/05/25,03:15:51,00,10,1, 11.9,1,1, 9.114, 10387.579, 438.008, 52797.984 23/05/25,03:15:51,01,10,1, 11.9,1,1, 9.114, 10387.561, 437.959, 52797.970 23/05/25,03:15:51,02,10,1, 11.9,1,1, 9.114, 10387.576, 437.991, 52797.991 23/05/25,03:15:51,03,10,1, 11.9,1,1, 9.114, 10387.554, 437.971, 52797.932 23/05/25,03:15:51,04,10,1, 11.9,1,1, 9.114, 10387.564, 437.978, 52797.945 23/05/25,03:15:51,05,10,1, 11.9,1,1, 9.114, 10387.576, 437.989, 52797.972 23/05/25,03:15:51,06,10,1, 11.9,1,1, 9.114, 10387.564, 437.967, 52797.949 23/05/25,03:15:51,07,10,1, 11.9,1,1, 9.114, 10387.582, 437.961, 52797.968 23/05/25,03:15:51,08,10,1, 11.9,1,1, 9.114, 10387.600, 437.950, 52797.966 23/05/25,03:15:51,09,10,1, 11.9,1,1, 9.114, 10387.604, 437.936, 52797.950 23/05/25,03:15:51,10,10,1, 11.9,1,1, 9.114, 10387.610, 437.921, 52798.005 23/05/25,03:15:51,11,10,1, 11.9,1,1, 9.114, 10387.593, 437.913, 52798.000 23/05/25,03:15:51,12,10,1, 11.9,1,1, 9.114, 10387.614, 437.894, 52797.956 23/05/25,03:15:51,13,10,1, 11.9,1,1, 9.114, 10387.628, 437.907, 52797.982 23/05/25,03:15:51,14,10,1, 11.9,1,1, 9.114, 10387.636, 437.874, 52797.946 23/05/25,03:15:51,15,10,1, 11.9,1,1, 9.114, 10387.640, 437.864, 52797.989 23/05/25,03:15:51,16,10,1, 11.9,1,1, 9.114, 10387.663, 437.875, 52797.984 23/05/25,03:15:51,17,10,1, 11.9,1,1, 9.114, 10387.666, 437.839, 52797.994 23/05/25,03:15:51,18,10,1, 11.9,1,1, 9.114, 10387.665, 437.846, 52797.971 23/05/25,03:15:51,19,10,1, 11.9,1,1, 9.114, 10387.661, 437.826, 52797.985 23/05/25,03:15:52,00,10,1, 11.9,1,1, 9.110, 10387.654, 437.826, 52797.985 23/05/25,03:15:52,01,10,1, 11.9,1,1, 9.110, 10387.674, 437.825, 52798.004 23/05/25,03:15:52,02,10,1, 11.9,1,1, 9.110, 10387.708, 437.820, 52797.971 23/05/25,03:15:52,03,10,1, 11.9,1,1, 9.110, 10387.700, 437.786, 52797.993 23/05/25,03:15:52,04,10,1, 11.9,1,1, 9.110, 10387.717, 437.782, 52797.998 23/05/25,03:15:52,05,10,1, 11.9,1,1, 9.110, 10387.733, 437.783, 52798.024 23/05/25,03:15:52,06,10,1, 11.9,1,1, 9.110, 10387.730, 437.785, 52798.020 23/05/25,03:15:52,07,10,1, 11.9,1,1, 9.110, 10387.709, 437.760, 52797.944 23/05/25,03:15:52,08,10,1, 11.9,1,1, 9.110, 10387.726, 437.762, 52797.994 23/05/25,03:15:52,09,10,1, 11.9,1,1, 9.110, 10387.735, 437.761, 52798.004 23/05/25,03:15:52,10,10,1, 11.9,1,1, 9.110, 10387.745, 437.751, 52797.993 23/05/25,03:15:52,11,10,1, 11.9,1,1, 9.110, 10387.760, 437.722, 52798.005 23/05/25,03:15:52,12,10,1, 11.9,1,1, 9.110, 10387.790, 437.708, 52797.968 23/05/25,03:15:52,13,10,1, 11.9,1,1, 9.110, 10387.781, 437.736, 52798.013 23/05/25,03:15:52,14,10,1, 11.9,1,1, 9.110, 10387.785, 437.703, 52797.999 23/05/25,03:15:52,15,10,1, 11.9,1,1, 9.110, 10387.813, 437.676, 52797.960 23/05/25,03:15:52,16,10,1, 11.9,1,1, 9.110, 10387.799, 437.684, 52798.001 23/05/25,03:15:52,17,10,1, 11.9,1,1, 9.110, 10387.826, 437.690, 52797.988 23/05/25,03:15:52,18,10,1, 11.9,1,1, 9.110, 10387.824, 437.668, 52797.997 23/05/25,03:15:52,19,10,1, 11.9,1,1, 9.110, 10387.834, 437.679, 52798.051 23/05/25,03:15:53,00,09,1, 11.8,1,1, 9.115, 10387.830, 437.679, 52798.051 23/05/25,03:15:53,01,09,1, 11.8,1,1, 9.115, 10387.865, 437.672, 52798.009 23/05/25,03:15:53,02,09,1, 11.8,1,1, 9.115, 10387.855, 437.639, 52797.990 23/05/25,03:15:53,03,09,1, 11.8,1,1, 9.115, 10387.870, 437.650, 52798.000 23/05/25,03:15:53,04,09,1, 11.8,1,1, 9.115, 10387.854, 437.661, 52798.012 23/05/25,03:15:53,05,09,1, 11.8,1,1, 9.115, 10387.860, 437.657, 52798.011 23/05/25,03:15:53,06,09,1, 11.8,1,1, 9.115, 10387.887, 437.659, 52798.055 23/05/25,03:15:53,07,09,1, 11.8,1,1, 9.115, 10387.872, 437.650, 52798.042 23/05/25,03:15:53,08,09,1, 11.8,1,1, 9.115, 10387.890, 437.645, 52798.003 23/05/25,03:15:53,09,09,1, 11.8,1,1, 9.115, 10387.894, 437.651, 52798.035 23/05/25,03:15:53,10,09,1, 11.8,1,1, 9.115, 10387.928, 437.633, 52798.025 23/05/25,03:15:53,11,09,1, 11.8,1,1, 9.115, 10387.906, 437.633, 52798.015 23/05/25,03:15:53,12,09,1, 11.8,1,1, 9.115, 10387.950, 437.626, 52798.056 23/05/25,03:15:53,13,09,1, 11.8,1,1, 9.115, 10387.944, 437.619, 52798.059 23/05/25,03:15:53,14,09,1, 11.8,1,1, 9.115, 10387.943, 437.639, 52798.041 23/05/25,03:15:53,15,09,1, 11.8,1,1, 9.115, 10387.955, 437.640, 52798.055 23/05/25,03:15:53,16,09,1, 11.8,1,1, 9.115, 10387.980, 437.637, 52798.074 23/05/25,03:15:53,17,09,1, 11.8,1,1, 9.115, 10387.970, 437.616, 52798.072 23/05/25,03:15:53,18,09,1, 11.8,1,1, 9.115, 10387.988, 437.646, 52798.139 23/05/25,03:15:53,19,09,1, 11.8,1,1, 9.115, 10388.001, 437.636, 52798.083 23/05/25,03:15:54,00,09,1, 11.9,1,1, 9.112, 10387.996, 437.636, 52798.083 23/05/25,03:15:54,01,09,1, 11.9,1,1, 9.112, 10388.014, 437.613, 52798.119 23/05/25,03:15:54,02,09,1, 11.9,1,1, 9.112, 10388.010, 437.649, 52798.132 23/05/25,03:15:54,03,09,1, 11.9,1,1, 9.112, 10388.024, 437.623, 52798.114 23/05/25,03:15:54,04,09,1, 11.9,1,1, 9.112, 10388.042, 437.635, 52798.182 23/05/25,03:15:54,05,09,1, 11.9,1,1, 9.112, 10388.026, 437.624, 52798.154 23/05/25,03:15:54,06,09,1, 11.9,1,1, 9.112, 10388.017, 437.630, 52798.133 23/05/25,03:15:54,07,09,1, 11.9,1,1, 9.112, 10388.031, 437.623, 52798.134 23/05/25,03:15:54,08,09,1, 11.9,1,1, 9.112, 10388.039, 437.595, 52798.087 23/05/25,03:15:54,09,09,1, 11.9,1,1, 9.112, 10388.065, 437.609, 52798.130 23/05/25,03:15:54,10,09,1, 11.9,1,1, 9.112, 10388.065, 437.618, 52798.144 23/05/25,03:15:54,11,09,1, 11.9,1,1, 9.112, 10388.058, 437.618, 52798.187 23/05/25,03:15:54,12,09,1, 11.9,1,1, 9.112, 10388.091, 437.624, 52798.142 23/05/25,03:15:54,13,09,1, 11.9,1,1, 9.112, 10388.082, 437.587, 52798.125 23/05/25,03:15:54,14,09,1, 11.9,1,1, 9.112, 10388.117, 437.622, 52798.130 23/05/25,03:15:54,15,09,1, 11.9,1,1, 9.112, 10388.098, 437.585, 52798.130 23/05/25,03:15:54,16,09,1, 11.9,1,1, 9.112, 10388.096, 437.598, 52798.115 23/05/25,03:15:54,17,09,1, 11.9,1,1, 9.112, 10388.130, 437.621, 52798.143 23/05/25,03:15:54,18,09,1, 11.9,1,1, 9.112, 10388.129, 437.612, 52798.096 23/05/25,03:15:54,19,09,1, 11.9,1,1, 9.112, 10388.122, 437.610, 52798.160 23/05/25,03:15:55,00,09,1, 11.9,1,1, 9.115, 10388.122, 437.610, 52798.160 23/05/25,03:15:55,01,09,1, 11.9,1,1, 9.115, 10388.151, 437.599, 52798.124 23/05/25,03:15:55,02,09,1, 11.9,1,1, 9.115, 10388.159, 437.593, 52798.130 23/05/25,03:15:55,03,09,1, 11.9,1,1, 9.115, 10388.175, 437.621, 52798.145 23/05/25,03:15:55,04,09,1, 11.9,1,1, 9.115, 10388.184, 437.589, 52798.174 23/05/25,03:15:55,05,09,1, 11.9,1,1, 9.115, 10388.179, 437.596, 52798.197 23/05/25,03:15:55,06,09,1, 11.9,1,1, 9.115, 10388.206, 437.610, 52798.147 23/05/25,03:15:55,07,09,1, 11.9,1,1, 9.115, 10388.191, 437.624, 52798.157 23/05/25,03:15:55,08,09,1, 11.9,1,1, 9.115, 10388.171, 437.592, 52798.124 23/05/25,03:15:55,09,09,1, 11.9,1,1, 9.115, 10388.190, 437.595, 52798.133 23/05/25,03:15:55,10,09,1, 11.9,1,1, 9.115, 10388.202, 437.611, 52798.176 23/05/25,03:15:55,11,09,1, 11.9,1,1, 9.115, 10388.211, 437.610, 52798.133 23/05/25,03:15:55,12,09,1, 11.9,1,1, 9.115, 10388.222, 437.632, 52798.158 23/05/25,03:15:55,13,09,1, 11.9,1,1, 9.115, 10388.223, 437.635, 52798.174 23/05/25,03:15:55,14,09,1, 11.9,1,1, 9.115, 10388.230, 437.642, 52798.148 23/05/25,03:15:55,15,09,1, 11.9,1,1, 9.115, 10388.236, 437.666, 52798.244 23/05/25,03:15:55,16,09,1, 11.9,1,1, 9.115, 10388.249, 437.647, 52798.182 23/05/25,03:15:55,17,09,1, 11.9,1,1, 9.115, 10388.253, 437.664, 52798.156 23/05/25,03:15:55,18,09,1, 11.9,1,1, 9.115, 10388.267, 437.677, 52798.238 23/05/25,03:15:55,19,09,1, 11.9,1,1, 9.115, 10388.255, 437.685, 52798.186 23/05/25,03:15:56,00,09,1, 11.9,1,1, 9.116, 10388.247, 437.685, 52798.186 23/05/25,03:15:56,01,09,1, 11.9,1,1, 9.116, 10388.299, 437.682, 52798.247 23/05/25,03:15:56,02,09,1, 11.9,1,1, 9.116, 10388.269, 437.676, 52798.238 23/05/25,03:15:56,03,09,1, 11.9,1,1, 9.116, 10388.320, 437.681, 52798.185 23/05/25,03:15:56,04,09,1, 11.9,1,1, 9.116, 10388.277, 437.700, 52798.360 23/05/25,03:15:56,05,09,1, 11.9,1,1, 9.116, 10388.332, 437.666, 52798.140 23/05/25,03:15:56,06,09,1, 11.9,1,1, 9.116, 10388.311, 437.690, 52798.181 23/05/25,03:15:56,07,09,1, 11.9,1,1, 9.116, 10388.342, 437.700, 52798.181 23/05/25,03:15:56,08,09,1, 11.9,1,1, 9.116, 10388.363, 437.717, 52798.204 23/05/25,03:15:56,09,09,1, 11.9,1,1, 9.116, 10388.354, 437.701, 52798.218 23/05/25,03:15:56,10,09,1, 11.9,1,1, 9.116, 10388.358, 437.677, 52798.194 23/05/25,03:15:56,11,09,1, 11.9,1,1, 9.116, 10388.392, 437.704, 52798.237 23/05/25,03:15:56,12,09,1, 11.9,1,1, 9.116, 10388.413, 437.734, 52798.221 23/05/25,03:15:56,13,09,1, 11.9,1,1, 9.116, 10388.404, 437.721, 52798.224 23/05/25,03:15:56,14,09,1, 11.9,1,1, 9.116, 10388.411, 437.727, 52798.219 23/05/25,03:15:56,15,09,1, 11.9,1,1, 9.116, 10388.424, 437.733, 52798.244 23/05/25,03:15:56,16,09,1, 11.9,1,1, 9.116, 10388.428, 437.718, 52798.211 23/05/25,03:15:56,17,09,1, 11.9,1,1, 9.116, 10388.444, 437.739, 52798.295 23/05/25,03:15:56,18,09,1, 11.9,1,1, 9.116, 10388.466, 437.728, 52798.251 23/05/25,03:15:56,19,09,1, 11.9,1,1, 9.116, 10388.468, 437.748, 52798.252 23/05/25,03:15:57,00,09,1, 11.8,1,1, 9.113, 10388.464, 437.748, 52798.252 23/05/25,03:15:57,01,09,1, 11.8,1,1, 9.113, 10388.506, 437.717, 52798.236 23/05/25,03:15:57,02,09,1, 11.8,1,1, 9.113, 10388.510, 437.742, 52798.251 23/05/25,03:15:57,03,09,1, 11.8,1,1, 9.113, 10388.526, 437.748, 52798.250 23/05/25,03:15:57,04,09,1, 11.8,1,1, 9.113, 10388.566, 437.767, 52798.223 23/05/25,03:15:57,05,09,1, 11.8,1,1, 9.113, 10388.560, 437.753, 52798.266 23/05/25,03:15:57,06,09,1, 11.8,1,1, 9.113, 10388.584, 437.735, 52798.295 23/05/25,03:15:57,07,09,1, 11.8,1,1, 9.113, 10388.553, 437.753, 52798.264 23/05/25,03:15:57,08,09,1, 11.8,1,1, 9.113, 10388.552, 437.738, 52798.323 23/05/25,03:15:57,09,09,1, 11.8,1,1, 9.113, 10388.607, 437.738, 52798.283 23/05/25,03:15:57,10,09,1, 11.8,1,1, 9.113, 10388.586, 437.758, 52798.284 23/05/25,03:15:57,11,09,1, 11.8,1,1, 9.113, 10388.596, 437.748, 52798.285 23/05/25,03:15:57,12,09,1, 11.8,1,1, 9.113, 10388.636, 437.750, 52798.312 23/05/25,03:15:57,13,09,1, 11.8,1,1, 9.113, 10388.645, 437.732, 52798.308 23/05/25,03:15:57,14,09,1, 11.8,1,1, 9.113, 10388.637, 437.769, 52798.289 23/05/25,03:15:57,15,09,1, 11.8,1,1, 9.113, 10388.672, 437.741, 52798.299 23/05/25,03:15:57,16,09,1, 11.8,1,1, 9.113, 10388.674, 437.758, 52798.304 23/05/25,03:15:57,17,09,1, 11.8,1,1, 9.113, 10388.686, 437.737, 52798.283 23/05/25,03:15:57,18,09,1, 11.8,1,1, 9.113, 10388.692, 437.770, 52798.300 23/05/25,03:15:57,19,09,1, 11.8,1,1, 9.113, 10388.719, 437.773, 52798.303 23/05/25,03:15:58,00,09,1, 11.9,1,1, 9.114, 10388.714, 437.773, 52798.303 23/05/25,03:15:58,01,09,1, 11.9,1,1, 9.114, 10388.718, 437.793, 52798.300 23/05/25,03:15:58,02,09,1, 11.9,1,1, 9.114, 10388.718, 437.777, 52798.317 23/05/25,03:15:58,03,09,1, 11.9,1,1, 9.114, 10388.722, 437.781, 52798.305 23/05/25,03:15:58,04,09,1, 11.9,1,1, 9.114, 10388.740, 437.800, 52798.323 23/05/25,03:15:58,05,09,1, 11.9,1,1, 9.114, 10388.759, 437.794, 52798.289 23/05/25,03:15:58,06,09,1, 11.9,1,1, 9.114, 10388.777, 437.815, 52798.253 23/05/25,03:15:58,07,09,1, 11.9,1,1, 9.114, 10388.786, 437.775, 52798.091 23/05/25,03:15:58,08,09,1, 11.9,1,1, 9.114, 10388.816, 437.808, 52798.277 23/05/25,03:15:58,09,09,1, 11.9,1,1, 9.114, 10388.800, 437.815, 52798.260 23/05/25,03:15:58,10,09,1, 11.9,1,1, 9.114, 10388.796, 437.827, 52798.339 23/05/25,03:15:58,11,09,1, 11.9,1,1, 9.114, 10388.823, 437.815, 52798.297 23/05/25,03:15:58,12,09,1, 11.9,1,1, 9.114, 10388.826, 437.831, 52798.317 23/05/25,03:15:58,13,09,1, 11.9,1,1, 9.114, 10388.835, 437.830, 52798.371 23/05/25,03:15:58,14,09,1, 11.9,1,1, 9.114, 10388.838, 437.843, 52798.327 23/05/25,03:15:58,15,09,1, 11.9,1,1, 9.114, 10388.845, 437.803, 52798.350 23/05/25,03:15:58,16,09,1, 11.9,1,1, 9.114, 10388.846, 437.842, 52798.343 23/05/25,03:15:58,17,09,1, 11.9,1,1, 9.114, 10388.860, 437.823, 52798.313 23/05/25,03:15:58,18,09,1, 11.9,1,1, 9.114, 10388.879, 437.847, 52798.282 23/05/25,03:15:58,19,09,1, 11.9,1,1, 9.114, 10388.874, 437.853, 52798.303 23/05/25,03:15:59,00,09,1, 11.9,1,1, 9.115, 10388.873, 437.853, 52798.303 23/05/25,03:15:59,01,09,1, 11.9,1,1, 9.115, 10388.882, 437.873, 52798.304 23/05/25,03:15:59,02,09,1, 11.9,1,1, 9.115, 10388.890, 437.890, 52798.310 23/05/25,03:15:59,03,09,1, 11.9,1,1, 9.115, 10388.895, 437.880, 52798.289 23/05/25,03:15:59,04,09,1, 11.9,1,1, 9.115, 10388.924, 437.897, 52798.304 23/05/25,03:15:59,05,09,1, 11.9,1,1, 9.115, 10388.906, 437.892, 52798.307 23/05/25,03:15:59,06,09,1, 11.9,1,1, 9.115, 10388.923, 437.896, 52798.298 23/05/25,03:15:59,07,09,1, 11.9,1,1, 9.115, 10388.925, 437.898, 52798.276 23/05/25,03:15:59,08,09,1, 11.9,1,1, 9.115, 10388.921, 437.910, 52798.330 23/05/25,03:15:59,09,09,1, 11.9,1,1, 9.115, 10388.957, 437.936, 52798.271 23/05/25,03:15:59,10,09,1, 11.9,1,1, 9.115, 10388.959, 437.932, 52798.317 23/05/25,03:15:59,11,09,1, 11.9,1,1, 9.115, 10388.925, 437.912, 52798.306 23/05/25,03:15:59,12,09,1, 11.9,1,1, 9.115, 10388.951, 437.943, 52798.347 23/05/25,03:15:59,13,09,1, 11.9,1,1, 9.115, 10388.972, 437.943, 52798.311 23/05/25,03:15:59,14,09,1, 11.9,1,1, 9.115, 10388.979, 437.952, 52798.306 23/05/25,03:15:59,15,09,1, 11.9,1,1, 9.115, 10388.972, 437.953, 52798.292 23/05/25,03:15:59,16,09,1, 11.9,1,1, 9.115, 10388.992, 437.969, 52798.316 23/05/25,03:15:59,17,09,1, 11.9,1,1, 9.115, 10389.009, 437.954, 52798.310 23/05/25,03:15:59,18,09,1, 11.9,1,1, 9.115, 10388.991, 437.972, 52798.294 23/05/25,03:15:59,19,09,1, 11.9,1,1, 9.115, 10389.012, 438.007, 52798.303 23/05/25,03:16:00,00,09,1, 11.9,1,1, 9.112, 10389.006, 438.007, 52798.303 23/05/25,03:16:00,01,09,1, 11.9,1,1, 9.112, 10389.006, 437.994, 52798.309 23/05/25,03:16:00,02,09,1, 11.9,1,1, 9.112, 10389.018, 437.996, 52798.252 23/05/25,03:16:00,03,09,1, 11.9,1,1, 9.112, 10389.011, 437.999, 52798.276 23/05/25,03:16:00,04,09,1, 11.9,1,1, 9.112, 10389.010, 437.999, 52798.299 23/05/25,03:16:00,05,09,1, 11.9,1,1, 9.112, 10389.032, 438.012, 52798.240 23/05/25,03:16:00,06,09,1, 11.9,1,1, 9.112, 10389.042, 438.038, 52798.212 23/05/25,03:16:00,07,09,1, 11.9,1,1, 9.112, 10389.050, 438.047, 52798.245 23/05/25,03:16:00,08,09,1, 11.9,1,1, 9.112, 10389.060, 438.058, 52798.168 23/05/25,03:16:00,09,09,1, 11.9,1,1, 9.112, 10389.048, 438.055, 52798.204 23/05/25,03:16:00,10,09,1, 11.9,1,1, 9.112, 10389.035, 438.062, 52798.227 23/05/25,03:16:00,11,09,1, 11.9,1,1, 9.112, 10389.054, 438.052, 52798.221 23/05/25,03:16:00,12,09,1, 11.9,1,1, 9.112, 10389.063, 438.073, 52798.198 23/05/25,03:16:00,13,09,1, 11.9,1,1, 9.112, 10389.050, 438.094, 52798.249 23/05/25,03:16:00,14,09,1, 11.9,1,1, 9.112, 10389.079, 438.064, 52798.203 23/05/25,03:16:00,15,09,1, 11.9,1,1, 9.112, 10389.054, 438.088, 52798.186 23/05/25,03:16:00,16,09,1, 11.9,1,1, 9.112, 10389.074, 438.117, 52798.201 23/05/25,03:16:00,17,09,1, 11.9,1,1, 9.112, 10389.046, 438.125, 52798.225 23/05/25,03:16:00,18,09,1, 11.9,1,1, 9.112, 10389.077, 438.098, 52798.218 23/05/25,03:16:00,19,09,1, 11.9,1,1, 9.112, 10389.064, 438.153, 52798.238 23/05/25,03:16:01,00,09,1, 11.9,1,1, 9.110, 10389.056, 438.153, 52798.238 23/05/25,03:16:01,01,09,1, 11.9,1,1, 9.110, 10389.109, 438.141, 52798.209 23/05/25,03:16:01,02,09,1, 11.9,1,1, 9.110, 10389.104, 438.140, 52798.144 23/05/25,03:16:01,03,09,1, 11.9,1,1, 9.110, 10389.104, 438.147, 52798.206 23/05/25,03:16:01,04,09,1, 11.9,1,1, 9.110, 10389.125, 438.150, 52798.173 23/05/25,03:16:01,05,09,1, 11.9,1,1, 9.110, 10389.115, 438.163, 52798.155 23/05/25,03:16:01,06,09,1, 11.9,1,1, 9.110, 10389.135, 438.156, 52798.151 23/05/25,03:16:01,07,09,1, 11.9,1,1, 9.110, 10389.151, 438.193, 52798.201 23/05/25,03:16:01,08,09,1, 11.9,1,1, 9.110, 10389.137, 438.179, 52798.145 23/05/25,03:16:01,09,09,1, 11.9,1,1, 9.110, 10389.136, 438.197, 52798.123 23/05/25,03:16:01,10,09,1, 11.9,1,1, 9.110, 10389.158, 438.186, 52798.127 23/05/25,03:16:01,11,09,1, 11.9,1,1, 9.110, 10389.167, 438.190, 52798.167 23/05/25,03:16:01,12,09,1, 11.9,1,1, 9.110, 10389.164, 438.181, 52798.155 23/05/25,03:16:01,13,09,1, 11.9,1,1, 9.110, 10389.177, 438.209, 52798.079 23/05/25,03:16:01,14,09,1, 11.9,1,1, 9.110, 10389.188, 438.208, 52798.148 23/05/25,03:16:01,15,09,1, 11.9,1,1, 9.110, 10389.173, 438.218, 52798.137 23/05/25,03:16:01,16,09,1, 11.9,1,1, 9.110, 10389.212, 438.226, 52798.161 23/05/25,03:16:01,17,09,1, 11.9,1,1, 9.110, 10389.178, 438.246, 52798.157 23/05/25,03:16:01,18,09,1, 11.9,1,1, 9.110, 10389.213, 438.225, 52798.132 23/05/25,03:16:01,19,09,1, 11.9,1,1, 9.110, 10389.228, 438.224, 52798.143 23/05/25,03:16:02,00,10,1, 11.9,1,1, 9.116, 10389.223, 438.224, 52798.143 23/05/25,03:16:02,01,10,1, 11.9,1,1, 9.116, 10389.236, 438.287, 52798.099 23/05/25,03:16:02,02,10,1, 11.9,1,1, 9.116, 10389.224, 438.283, 52798.099 23/05/25,03:16:02,03,10,1, 11.9,1,1, 9.116, 10389.234, 438.282, 52798.095 23/05/25,03:16:02,04,10,1, 11.9,1,1, 9.116, 10389.226, 438.305, 52798.102 23/05/25,03:16:02,05,10,1, 11.9,1,1, 9.116, 10389.259, 438.306, 52798.084 23/05/25,03:16:02,06,10,1, 11.9,1,1, 9.116, 10389.250, 438.323, 52798.063 23/05/25,03:16:02,07,10,1, 11.9,1,1, 9.116, 10389.245, 438.331, 52798.076 23/05/25,03:16:02,08,10,1, 11.9,1,1, 9.116, 10389.244, 438.330, 52798.097 23/05/25,03:16:02,09,10,1, 11.9,1,1, 9.116, 10389.251, 438.349, 52798.051 23/05/25,03:16:02,10,10,1, 11.9,1,1, 9.116, 10389.259, 438.367, 52798.046 23/05/25,03:16:02,11,10,1, 11.9,1,1, 9.116, 10389.259, 438.371, 52798.066 23/05/25,03:16:02,12,10,1, 11.9,1,1, 9.116, 10389.301, 438.372, 52798.039 23/05/25,03:16:02,13,10,1, 11.9,1,1, 9.116, 10389.292, 438.391, 52797.918 23/05/25,03:16:02,14,10,1, 11.9,1,1, 9.116, 10389.293, 438.394, 52798.102 23/05/25,03:16:02,15,10,1, 11.9,1,1, 9.116, 10389.312, 438.417, 52798.045 23/05/25,03:16:02,16,10,1, 11.9,1,1, 9.116, 10389.312, 438.422, 52798.066 23/05/25,03:16:02,17,10,1, 11.9,1,1, 9.116, 10389.316, 438.430, 52798.071 23/05/25,03:16:02,18,10,1, 11.9,1,1, 9.116, 10389.336, 438.418, 52798.028 23/05/25,03:16:02,19,10,1, 11.9,1,1, 9.116, 10389.345, 438.471, 52798.064 23/05/25,03:16:03,00,10,1, 11.9,1,1, 9.114, 10389.340, 438.471, 52798.064 23/05/25,03:16:03,01,10,1, 11.9,1,1, 9.114, 10389.378, 438.480, 52798.033 23/05/25,03:16:03,02,10,1, 11.9,1,1, 9.114, 10389.385, 438.476, 52798.051 23/05/25,03:16:03,03,10,1, 11.9,1,1, 9.114, 10389.392, 438.444, 52798.046 23/05/25,03:16:03,04,10,1, 11.9,1,1, 9.114, 10389.400, 438.520, 52798.030 23/05/25,03:16:03,05,10,1, 11.9,1,1, 9.114, 10389.399, 438.538, 52798.031 23/05/25,03:16:03,06,10,1, 11.9,1,1, 9.114, 10389.436, 438.523, 52798.023 23/05/25,03:16:03,07,10,1, 11.9,1,1, 9.114, 10389.444, 438.530, 52798.054 23/05/25,03:16:03,08,10,1, 11.9,1,1, 9.114, 10389.457, 438.550, 52798.042 23/05/25,03:16:03,09,10,1, 11.9,1,1, 9.114, 10389.464, 438.541, 52798.024 23/05/25,03:16:03,10,10,1, 11.9,1,1, 9.114, 10389.442, 438.582, 52797.987 23/05/25,03:16:03,11,10,1, 11.9,1,1, 9.114, 10389.456, 438.574, 52798.019 23/05/25,03:16:03,12,10,1, 11.9,1,1, 9.114, 10389.472, 438.607, 52797.995 23/05/25,03:16:03,13,10,1, 11.9,1,1, 9.114, 10389.502, 438.607, 52798.014 23/05/25,03:16:03,14,10,1, 11.9,1,1, 9.114, 10389.508, 438.622, 52798.024 23/05/25,03:16:03,15,10,1, 11.9,1,1, 9.114, 10389.529, 438.626, 52798.017 23/05/25,03:16:03,16,10,1, 11.9,1,1, 9.114, 10389.531, 438.621, 52797.978 23/05/25,03:16:03,17,10,1, 11.9,1,1, 9.114, 10389.547, 438.640, 52797.994 23/05/25,03:16:03,18,10,1, 11.9,1,1, 9.114, 10389.555, 438.618, 52797.944 23/05/25,03:16:03,19,10,1, 11.9,1,1, 9.114, 10389.555, 438.661, 52797.937 23/05/25,03:16:04,00,10,1, 11.9,1,1, 9.115, 10389.549, 438.661, 52797.937 23/05/25,03:16:04,01,10,1, 11.9,1,1, 9.115, 10389.595, 438.661, 52797.970 23/05/25,03:16:04,02,10,1, 11.9,1,1, 9.115, 10389.604, 438.678, 52797.988 23/05/25,03:16:04,03,10,1, 11.9,1,1, 9.115, 10389.616, 438.678, 52797.955 23/05/25,03:16:04,04,10,1, 11.9,1,1, 9.115, 10389.630, 438.695, 52797.975 23/05/25,03:16:04,05,10,1, 11.9,1,1, 9.115, 10389.621, 438.694, 52797.995 23/05/25,03:16:04,06,10,1, 11.9,1,1, 9.115, 10389.659, 438.711, 52797.985 23/05/25,03:16:04,07,10,1, 11.9,1,1, 9.115, 10389.670, 438.696, 52797.911 23/05/25,03:16:04,08,10,1, 11.9,1,1, 9.115, 10389.656, 438.718, 52797.899 23/05/25,03:16:04,09,10,1, 11.9,1,1, 9.115, 10389.683, 438.700, 52797.958 23/05/25,03:16:04,10,10,1, 11.9,1,1, 9.115, 10389.673, 438.734, 52797.897 23/05/25,03:16:04,11,10,1, 11.9,1,1, 9.115, 10389.706, 438.715, 52797.930 23/05/25,03:16:04,12,10,1, 11.9,1,1, 9.115, 10389.707, 438.747, 52797.936 23/05/25,03:16:04,13,10,1, 11.9,1,1, 9.115, 10389.738, 438.726, 52797.889 23/05/25,03:16:04,14,10,1, 11.9,1,1, 9.115, 10389.751, 438.733, 52797.913 23/05/25,03:16:04,15,10,1, 11.9,1,1, 9.115, 10389.740, 438.738, 52797.897 23/05/25,03:16:04,16,10,1, 11.9,1,1, 9.115, 10389.752, 438.733, 52797.899 23/05/25,03:16:04,17,10,1, 11.9,1,1, 9.115, 10389.778, 438.734, 52797.921 23/05/25,03:16:04,18,10,1, 11.9,1,1, 9.115, 10389.766, 438.755, 52797.910 23/05/25,03:16:04,19,10,1, 11.9,1,1, 9.115, 10389.786, 438.752, 52797.892 23/05/25,03:16:05,00,10,1, 11.8,1,1, 9.116, 10389.782, 438.752, 52797.892 23/05/25,03:16:05,01,10,1, 11.8,1,1, 9.116, 10389.817, 438.746, 52797.886 23/05/25,03:16:05,02,10,1, 11.8,1,1, 9.116, 10389.811, 438.782, 52797.879 23/05/25,03:16:05,03,10,1, 11.8,1,1, 9.116, 10389.821, 438.789, 52797.916 23/05/25,03:16:05,04,10,1, 11.8,1,1, 9.116, 10389.815, 438.801, 52797.850 23/05/25,03:16:05,05,10,1, 11.8,1,1, 9.116, 10389.841, 438.788, 52797.887 23/05/25,03:16:05,06,10,1, 11.8,1,1, 9.116, 10389.829, 438.798, 52797.812 23/05/25,03:16:05,07,10,1, 11.8,1,1, 9.116, 10389.866, 438.837, 52797.887 23/05/25,03:16:05,08,10,1, 11.8,1,1, 9.116, 10389.852, 438.811, 52797.867 23/05/25,03:16:05,09,10,1, 11.8,1,1, 9.116, 10389.860, 438.801, 52797.838 23/05/25,03:16:05,10,10,1, 11.8,1,1, 9.116, 10389.872, 438.821, 52797.870 23/05/25,03:16:05,11,10,1, 11.8,1,1, 9.116, 10389.895, 438.838, 52797.834 23/05/25,03:16:05,12,10,1, 11.8,1,1, 9.116, 10389.890, 438.821, 52797.855 23/05/25,03:16:05,13,10,1, 11.8,1,1, 9.116, 10389.920, 438.808, 52797.824 23/05/25,03:16:05,14,10,1, 11.8,1,1, 9.116, 10389.905, 438.843, 52797.802 23/05/25,03:16:05,15,10,1, 11.8,1,1, 9.116, 10389.920, 438.847, 52797.819 23/05/25,03:16:05,16,10,1, 11.8,1,1, 9.116, 10389.937, 438.858, 52797.812 23/05/25,03:16:05,17,10,1, 11.8,1,1, 9.116, 10389.955, 438.856, 52797.833 23/05/25,03:16:05,18,10,1, 11.8,1,1, 9.116, 10389.958, 438.862, 52797.809 23/05/25,03:16:05,19,10,1, 11.8,1,1, 9.116, 10389.970, 438.817, 52797.787 23/05/25,03:16:06,00,12,1, 11.9,1,1, 9.111, 10389.966, 438.817, 52797.787 23/05/25,03:16:06,01,12,1, 11.9,1,1, 9.111, 10390.006, 438.828, 52797.779 23/05/25,03:16:06,02,12,1, 11.9,1,1, 9.111, 10390.019, 438.854, 52797.814 23/05/25,03:16:06,03,12,1, 11.9,1,1, 9.111, 10390.030, 438.864, 52797.823 23/05/25,03:16:06,04,12,1, 11.9,1,1, 9.111, 10390.028, 438.865, 52797.789 23/05/25,03:16:06,05,12,1, 11.9,1,1, 9.111, 10390.056, 438.864, 52797.799 23/05/25,03:16:06,06,12,1, 11.9,1,1, 9.111, 10390.068, 438.860, 52797.805 23/05/25,03:16:06,07,12,1, 11.9,1,1, 9.111, 10390.074, 438.876, 52797.792 23/05/25,03:16:06,08,12,1, 11.9,1,1, 9.111, 10390.102, 438.882, 52797.734 23/05/25,03:16:06,09,12,1, 11.9,1,1, 9.111, 10390.091, 438.897, 52797.800 23/05/25,03:16:06,10,12,1, 11.9,1,1, 9.111, 10390.103, 438.872, 52797.735 23/05/25,03:16:06,11,12,1, 11.9,1,1, 9.111, 10390.126, 438.905, 52797.754 23/05/25,03:16:06,12,12,1, 11.9,1,1, 9.111, 10390.129, 438.872, 52797.779 23/05/25,03:16:06,13,12,1, 11.9,1,1, 9.111, 10390.176, 438.886, 52797.749 23/05/25,03:16:06,14,12,1, 11.9,1,1, 9.111, 10390.146, 438.885, 52797.756 23/05/25,03:16:06,15,12,1, 11.9,1,1, 9.111, 10390.161, 438.892, 52797.737 23/05/25,03:16:06,16,12,1, 11.9,1,1, 9.111, 10390.180, 438.908, 52797.753 23/05/25,03:16:06,17,12,1, 11.9,1,1, 9.111, 10390.233, 438.894, 52797.727 23/05/25,03:16:06,18,12,1, 11.9,1,1, 9.111, 10390.241, 438.898, 52797.766 23/05/25,03:16:06,19,12,1, 11.9,1,1, 9.111, 10390.244, 438.915, 52797.716 23/05/25,03:16:07,00,10,1, 11.9,1,1, 9.118, 10390.241, 438.915, 52797.716 23/05/25,03:16:07,01,10,1, 11.9,1,1, 9.118, 10390.297, 438.898, 52797.697 23/05/25,03:16:07,02,10,1, 11.9,1,1, 9.118, 10390.280, 438.908, 52797.717 23/05/25,03:16:07,03,10,1, 11.9,1,1, 9.118, 10390.314, 438.913, 52797.730 23/05/25,03:16:07,04,10,1, 11.9,1,1, 9.118, 10390.320, 438.924, 52797.709 23/05/25,03:16:07,05,10,1, 11.9,1,1, 9.118, 10390.344, 438.916, 52797.690 23/05/25,03:16:07,06,10,1, 11.9,1,1, 9.118, 10390.369, 438.924, 52797.700 23/05/25,03:16:07,07,10,1, 11.9,1,1, 9.118, 10390.395, 438.918, 52797.682 23/05/25,03:16:07,08,10,1, 11.9,1,1, 9.118, 10390.400, 438.891, 52797.726 23/05/25,03:16:07,09,10,1, 11.9,1,1, 9.118, 10390.401, 438.897, 52797.713 23/05/25,03:16:07,10,10,1, 11.9,1,1, 9.118, 10390.448, 438.910, 52797.744 23/05/25,03:16:07,11,10,1, 11.9,1,1, 9.118, 10390.446, 438.906, 52797.730 23/05/25,03:16:07,12,10,1, 11.9,1,1, 9.118, 10390.504, 438.903, 52797.694 23/05/25,03:16:07,13,10,1, 11.9,1,1, 9.118, 10390.516, 438.879, 52797.676 23/05/25,03:16:07,14,10,1, 11.9,1,1, 9.118, 10390.518, 438.893, 52797.669 23/05/25,03:16:07,15,10,1, 11.9,1,1, 9.118, 10390.537, 438.898, 52797.721 23/05/25,03:16:07,16,10,1, 11.9,1,1, 9.118, 10390.565, 438.884, 52797.706 23/05/25,03:16:07,17,10,1, 11.9,1,1, 9.118, 10390.574, 438.888, 52797.687 23/05/25,03:16:07,18,10,1, 11.9,1,1, 9.118, 10390.588, 438.897, 52797.698 23/05/25,03:16:07,19,10,1, 11.9,1,1, 9.118, 10390.600, 438.891, 52797.704 23/05/25,03:16:08,00,10,1, 11.8,1,1, 9.113, 10390.592, 438.891, 52797.704 23/05/25,03:16:08,01,10,1, 11.8,1,1, 9.113, 10390.622, 438.859, 52797.680 23/05/25,03:16:08,02,10,1, 11.8,1,1, 9.113, 10390.658, 438.882, 52797.649 23/05/25,03:16:08,03,10,1, 11.8,1,1, 9.113, 10390.668, 438.886, 52797.722 23/05/25,03:16:08,04,10,1, 11.8,1,1, 9.113, 10390.670, 438.887, 52797.691 23/05/25,03:16:08,05,10,1, 11.8,1,1, 9.113, 10390.710, 438.871, 52797.685 23/05/25,03:16:08,06,10,1, 11.8,1,1, 9.113, 10390.707, 438.866, 52797.655 23/05/25,03:16:08,07,10,1, 11.8,1,1, 9.113, 10390.753, 438.850, 52797.670 23/05/25,03:16:08,08,10,1, 11.8,1,1, 9.113, 10390.792, 438.867, 52797.660 23/05/25,03:16:08,09,10,1, 11.8,1,1, 9.113, 10390.795, 438.835, 52797.679 23/05/25,03:16:08,10,10,1, 11.8,1,1, 9.113, 10390.769, 438.833, 52797.826 23/05/25,03:16:08,11,10,1, 11.8,1,1, 9.113, 10390.787, 438.816, 52797.687 23/05/25,03:16:08,12,10,1, 11.8,1,1, 9.113, 10390.811, 438.814, 52797.712 23/05/25,03:16:08,13,10,1, 11.8,1,1, 9.113, 10390.857, 438.812, 52797.667 23/05/25,03:16:08,14,10,1, 11.8,1,1, 9.113, 10390.866, 438.814, 52797.631 23/05/25,03:16:08,15,10,1, 11.8,1,1, 9.113, 10390.891, 438.786, 52797.612 23/05/25,03:16:08,16,10,1, 11.8,1,1, 9.113, 10390.910, 438.788, 52797.588 23/05/25,03:16:08,17,10,1, 11.8,1,1, 9.113, 10390.931, 438.768, 52797.598 23/05/25,03:16:08,18,10,1, 11.8,1,1, 9.113, 10390.924, 438.739, 52797.637 23/05/25,03:16:08,19,10,1, 11.8,1,1, 9.113, 10390.957, 438.727, 52797.587 23/05/25,03:16:09,00,10,1, 11.9,1,1, 9.115, 10390.950, 438.727, 52797.587 23/05/25,03:16:09,01,10,1, 11.9,1,1, 9.115, 10390.979, 438.719, 52797.561 23/05/25,03:16:09,02,10,1, 11.9,1,1, 9.115, 10391.000, 438.738, 52797.557 23/05/25,03:16:09,03,10,1, 11.9,1,1, 9.115, 10391.036, 438.738, 52797.598 23/05/25,03:16:09,04,10,1, 11.9,1,1, 9.115, 10391.045, 438.686, 52797.567 23/05/25,03:16:09,05,10,1, 11.9,1,1, 9.115, 10391.057, 438.701, 52797.546 23/05/25,03:16:09,06,10,1, 11.9,1,1, 9.115, 10391.088, 438.672, 52797.511 23/05/25,03:16:09,07,10,1, 11.9,1,1, 9.115, 10391.095, 438.667, 52797.492 23/05/25,03:16:09,08,10,1, 11.9,1,1, 9.115, 10391.118, 438.644, 52797.529 23/05/25,03:16:09,09,10,1, 11.9,1,1, 9.115, 10391.149, 438.613, 52797.506 23/05/25,03:16:09,10,10,1, 11.9,1,1, 9.115, 10391.178, 438.604, 52797.480 23/05/25,03:16:09,11,10,1, 11.9,1,1, 9.115, 10391.192, 438.610, 52797.479 23/05/25,03:16:09,12,10,1, 11.9,1,1, 9.115, 10391.212, 438.563, 52797.464 23/05/25,03:16:09,13,10,1, 11.9,1,1, 9.115, 10391.229, 438.603, 52797.444 23/05/25,03:16:09,14,10,1, 11.9,1,1, 9.115, 10391.216, 438.560, 52797.476 23/05/25,03:16:09,15,10,1, 11.9,1,1, 9.115, 10391.258, 438.551, 52797.465 23/05/25,03:16:09,16,10,1, 11.9,1,1, 9.115, 10391.264, 438.533, 52797.455 23/05/25,03:16:09,17,10,1, 11.9,1,1, 9.115, 10391.293, 438.508, 52797.434 23/05/25,03:16:09,18,10,1, 11.9,1,1, 9.115, 10391.293, 438.498, 52797.403 23/05/25,03:16:09,19,10,1, 11.9,1,1, 9.115, 10391.319, 438.477, 52797.385 23/05/25,03:16:10,00,10,1, 11.8,1,1, 9.114, 10391.318, 438.477, 52797.385 23/05/25,03:16:10,01,10,1, 11.8,1,1, 9.114, 10391.350, 438.425, 52797.378 23/05/25,03:16:10,02,10,1, 11.8,1,1, 9.114, 10391.364, 438.414, 52797.337 23/05/25,03:16:10,03,10,1, 11.8,1,1, 9.114, 10391.386, 438.417, 52797.335 23/05/25,03:16:10,04,10,1, 11.8,1,1, 9.114, 10391.399, 438.393, 52797.373 23/05/25,03:16:10,05,10,1, 11.8,1,1, 9.114, 10391.411, 438.397, 52797.313 23/05/25,03:16:10,06,10,1, 11.8,1,1, 9.114, 10391.441, 438.377, 52797.345 23/05/25,03:16:10,07,10,1, 11.8,1,1, 9.114, 10391.447, 438.356, 52797.330 23/05/25,03:16:10,08,10,1, 11.8,1,1, 9.114, 10391.472, 438.342, 52797.306 23/05/25,03:16:10,09,10,1, 11.8,1,1, 9.114, 10391.490, 438.328, 52797.305 23/05/25,03:16:10,10,10,1, 11.8,1,1, 9.114, 10391.496, 438.324, 52797.314 23/05/25,03:16:10,11,10,1, 11.8,1,1, 9.114, 10391.508, 438.278, 52797.337 23/05/25,03:16:10,12,10,1, 11.8,1,1, 9.114, 10391.512, 438.303, 52797.265 23/05/25,03:16:10,13,10,1, 11.8,1,1, 9.114, 10391.541, 438.286, 52797.291 23/05/25,03:16:10,14,10,1, 11.8,1,1, 9.114, 10391.579, 438.245, 52797.276 23/05/25,03:16:10,15,10,1, 11.8,1,1, 9.114, 10391.583, 438.232, 52797.243 23/05/25,03:16:10,16,10,1, 11.8,1,1, 9.114, 10391.587, 438.226, 52797.274 23/05/25,03:16:10,17,10,1, 11.8,1,1, 9.114, 10391.617, 438.205, 52797.245 23/05/25,03:16:10,18,10,1, 11.8,1,1, 9.114, 10391.632, 438.218, 52797.226 23/05/25,03:16:10,19,10,1, 11.8,1,1, 9.114, 10391.675, 438.188, 52797.238 23/05/25,03:16:11,00,11,1, 11.8,1,1, 9.115, 10391.668, 438.188, 52797.238 23/05/25,03:16:11,01,11,1, 11.8,1,1, 9.115, 10391.700, 438.155, 52797.194 23/05/25,03:16:11,02,11,1, 11.8,1,1, 9.115, 10391.716, 438.149, 52797.223 23/05/25,03:16:11,03,11,1, 11.8,1,1, 9.115, 10391.776, 438.124, 52797.204 23/05/25,03:16:11,04,11,1, 11.8,1,1, 9.115, 10391.777, 438.095, 52797.167 23/05/25,03:16:11,05,11,1, 11.8,1,1, 9.115, 10391.794, 438.092, 52797.126 23/05/25,03:16:11,06,11,1, 11.8,1,1, 9.115, 10391.809, 438.072, 52797.172 23/05/25,03:16:11,07,11,1, 11.8,1,1, 9.115, 10391.842, 438.076, 52797.088 23/05/25,03:16:11,08,11,1, 11.8,1,1, 9.115, 10391.834, 438.082, 52797.201 23/05/25,03:16:11,09,11,1, 11.8,1,1, 9.115, 10391.843, 438.042, 52797.130 23/05/25,03:16:11,10,11,1, 11.8,1,1, 9.115, 10391.888, 438.044, 52797.135 23/05/25,03:16:11,11,11,1, 11.8,1,1, 9.115, 10391.893, 438.026, 52797.114 23/05/25,03:16:11,12,11,1, 11.8,1,1, 9.115, 10391.929, 438.007, 52797.124 23/05/25,03:16:11,13,11,1, 11.8,1,1, 9.115, 10391.959, 438.006, 52797.099 23/05/25,03:16:11,14,11,1, 11.8,1,1, 9.115, 10391.954, 437.981, 52797.085 23/05/25,03:16:11,15,11,1, 11.8,1,1, 9.115, 10391.982, 437.996, 52797.111 23/05/25,03:16:11,16,11,1, 11.8,1,1, 9.115, 10392.001, 437.944, 52797.046 23/05/25,03:16:11,17,11,1, 11.8,1,1, 9.115, 10392.014, 437.942, 52797.084 23/05/25,03:16:11,18,11,1, 11.8,1,1, 9.115, 10392.056, 437.929, 52797.079 23/05/25,03:16:11,19,11,1, 11.8,1,1, 9.115, 10392.063, 437.907, 52797.056 23/05/25,03:16:12,00,11,1, 11.9,1,1, 9.116, 10392.060, 437.907, 52797.056 23/05/25,03:16:12,01,11,1, 11.9,1,1, 9.116, 10392.101, 437.893, 52797.053 23/05/25,03:16:12,02,11,1, 11.9,1,1, 9.116, 10392.117, 437.863, 52797.038 23/05/25,03:16:12,03,11,1, 11.9,1,1, 9.116, 10392.117, 437.841, 52796.981 23/05/25,03:16:12,04,11,1, 11.9,1,1, 9.116, 10392.125, 437.801, 52796.978 23/05/25,03:16:12,05,11,1, 11.9,1,1, 9.116, 10392.137, 437.818, 52796.989 23/05/25,03:16:12,06,11,1, 11.9,1,1, 9.116, 10392.152, 437.789, 52796.992 23/05/25,03:16:12,07,11,1, 11.9,1,1, 9.116, 10392.211, 437.775, 52797.000 23/05/25,03:16:12,08,11,1, 11.9,1,1, 9.116, 10392.209, 437.774, 52796.960 23/05/25,03:16:12,09,11,1, 11.9,1,1, 9.116, 10392.214, 437.738, 52796.975 23/05/25,03:16:12,10,11,1, 11.9,1,1, 9.116, 10392.250, 437.731, 52796.992 23/05/25,03:16:12,11,11,1, 11.9,1,1, 9.116, 10392.269, 437.734, 52796.912 23/05/25,03:16:12,12,11,1, 11.9,1,1, 9.116, 10392.294, 437.700, 52796.901 23/05/25,03:16:12,13,11,1, 11.9,1,1, 9.116, 10392.304, 437.693, 52796.930 23/05/25,03:16:12,14,11,1, 11.9,1,1, 9.116, 10392.319, 437.666, 52796.910 23/05/25,03:16:12,15,11,1, 11.9,1,1, 9.116, 10392.326, 437.636, 52796.906 23/05/25,03:16:12,16,11,1, 11.9,1,1, 9.116, 10392.319, 437.604, 52796.884 23/05/25,03:16:12,17,11,1, 11.9,1,1, 9.116, 10392.336, 437.599, 52796.883 23/05/25,03:16:12,18,11,1, 11.9,1,1, 9.116, 10392.332, 437.592, 52796.872 23/05/25,03:16:12,19,11,1, 11.9,1,1, 9.116, 10392.343, 437.591, 52796.869 23/05/25,03:16:13,00,11,1, 11.8,1,1, 9.115, 10392.336, 437.591, 52796.869 23/05/25,03:16:13,01,11,1, 11.8,1,1, 9.115, 10392.401, 437.533, 52796.884 23/05/25,03:16:13,02,11,1, 11.8,1,1, 9.115, 10392.438, 437.545, 52796.861 23/05/25,03:16:13,03,11,1, 11.8,1,1, 9.115, 10392.449, 437.546, 52796.840 23/05/25,03:16:13,04,11,1, 11.8,1,1, 9.115, 10392.483, 437.537, 52796.785 23/05/25,03:16:13,05,11,1, 11.8,1,1, 9.115, 10392.500, 437.495, 52796.780 23/05/25,03:16:13,06,11,1, 11.8,1,1, 9.115, 10392.494, 437.487, 52796.791 23/05/25,03:16:13,07,11,1, 11.8,1,1, 9.115, 10392.523, 437.494, 52796.787 23/05/25,03:16:13,08,11,1, 11.8,1,1, 9.115, 10392.540, 437.472, 52796.797 23/05/25,03:16:13,09,11,1, 11.8,1,1, 9.115, 10392.526, 437.466, 52796.738 23/05/25,03:16:13,10,11,1, 11.8,1,1, 9.115, 10392.536, 437.435, 52796.762 23/05/25,03:16:13,11,11,1, 11.8,1,1, 9.115, 10392.556, 437.439, 52796.710 23/05/25,03:16:13,12,11,1, 11.8,1,1, 9.115, 10392.570, 437.397, 52796.724 23/05/25,03:16:13,13,11,1, 11.8,1,1, 9.115, 10392.571, 437.400, 52796.700 23/05/25,03:16:13,14,11,1, 11.8,1,1, 9.115, 10392.596, 437.379, 52796.693 23/05/25,03:16:13,15,11,1, 11.8,1,1, 9.115, 10392.630, 437.388, 52796.747 23/05/25,03:16:13,16,11,1, 11.8,1,1, 9.115, 10392.651, 437.370, 52796.759 23/05/25,03:16:13,17,11,1, 11.8,1,1, 9.115, 10392.656, 437.368, 52796.731 23/05/25,03:16:13,18,11,1, 11.8,1,1, 9.115, 10392.679, 437.337, 52796.756 23/05/25,03:16:13,19,11,1, 11.8,1,1, 9.115, 10392.690, 437.347, 52796.709 23/05/25,03:16:14,00,11,1, 11.9,1,1, 9.114, 10392.686, 437.347, 52796.709 23/05/25,03:16:14,01,11,1, 11.9,1,1, 9.114, 10392.743, 437.324, 52796.678 23/05/25,03:16:14,02,11,1, 11.9,1,1, 9.114, 10392.758, 437.331, 52796.697 23/05/25,03:16:14,03,11,1, 11.9,1,1, 9.114, 10392.766, 437.316, 52796.711 23/05/25,03:16:14,04,11,1, 11.9,1,1, 9.114, 10392.806, 437.297, 52796.680 23/05/25,03:16:14,05,11,1, 11.9,1,1, 9.114, 10392.833, 437.327, 52796.712 23/05/25,03:16:14,06,11,1, 11.9,1,1, 9.114, 10392.854, 437.309, 52796.692 23/05/25,03:16:14,07,11,1, 11.9,1,1, 9.114, 10392.883, 437.315, 52796.656 23/05/25,03:16:14,08,11,1, 11.9,1,1, 9.114, 10392.900, 437.306, 52796.671 23/05/25,03:16:14,09,11,1, 11.9,1,1, 9.114, 10392.921, 437.285, 52796.655 23/05/25,03:16:14,10,11,1, 11.9,1,1, 9.114, 10392.927, 437.304, 52796.656 23/05/25,03:16:14,11,11,1, 11.9,1,1, 9.114, 10392.941, 437.333, 52796.658 23/05/25,03:16:14,12,11,1, 11.9,1,1, 9.114, 10392.921, 437.319, 52796.664 23/05/25,03:16:14,13,11,1, 11.9,1,1, 9.114, 10392.949, 437.330, 52796.635 23/05/25,03:16:14,14,11,1, 11.9,1,1, 9.114, 10392.940, 437.326, 52796.642 23/05/25,03:16:14,15,11,1, 11.9,1,1, 9.114, 10392.953, 437.337, 52796.642 23/05/25,03:16:14,16,11,1, 11.9,1,1, 9.114, 10392.978, 437.366, 52796.704 23/05/25,03:16:14,17,11,1, 11.9,1,1, 9.114, 10392.951, 437.389, 52796.599 23/05/25,03:16:14,18,11,1, 11.9,1,1, 9.114, 10392.988, 437.381, 52796.679 23/05/25,03:16:14,19,11,1, 11.9,1,1, 9.114, 10392.995, 437.373, 52796.649 23/05/25,03:16:15,00,10,1, 11.9,1,1, 9.112, 10392.995, 437.373, 52796.649 23/05/25,03:16:15,01,10,1, 11.9,1,1, 9.112, 10393.011, 437.436, 52796.684 23/05/25,03:16:15,02,10,1, 11.9,1,1, 9.112, 10393.044, 437.407, 52796.696 23/05/25,03:16:15,03,10,1, 11.9,1,1, 9.112, 10393.031, 437.424, 52796.677 23/05/25,03:16:15,04,10,1, 11.9,1,1, 9.112, 10393.019, 437.445, 52796.691 23/05/25,03:16:15,05,10,1, 11.9,1,1, 9.112, 10393.068, 437.442, 52796.656 23/05/25,03:16:15,06,10,1, 11.9,1,1, 9.112, 10393.047, 437.440, 52796.686 23/05/25,03:16:15,07,10,1, 11.9,1,1, 9.112, 10393.077, 437.483, 52796.712 23/05/25,03:16:15,08,10,1, 11.9,1,1, 9.112, 10393.057, 437.503, 52796.671 23/05/25,03:16:15,09,10,1, 11.9,1,1, 9.112, 10393.074, 437.492, 52796.682 23/05/25,03:16:15,10,10,1, 11.9,1,1, 9.112, 10393.129, 437.476, 52796.673 23/05/25,03:16:15,11,10,1, 11.9,1,1, 9.112, 10393.109, 437.532, 52796.657 23/05/25,03:16:15,12,10,1, 11.9,1,1, 9.112, 10393.120, 437.508, 52796.696 23/05/25,03:16:15,13,10,1, 11.9,1,1, 9.112, 10393.118, 437.532, 52796.726 23/05/25,03:16:15,14,10,1, 11.9,1,1, 9.112, 10393.130, 437.516, 52796.703 23/05/25,03:16:15,15,10,1, 11.9,1,1, 9.112, 10393.151, 437.556, 52796.749 23/05/25,03:16:15,16,10,1, 11.9,1,1, 9.112, 10393.158, 437.570, 52796.729 23/05/25,03:16:15,17,10,1, 11.9,1,1, 9.112, 10393.124, 437.564, 52796.758 23/05/25,03:16:15,18,10,1, 11.9,1,1, 9.112, 10393.156, 437.592, 52796.699 23/05/25,03:16:15,19,10,1, 11.9,1,1, 9.112, 10393.177, 437.587, 52796.740 23/05/25,03:16:16,00,11,1, 12.0,1,1, 9.116, 10393.170, 437.587, 52796.740 23/05/25,03:16:16,01,11,1, 12.0,1,1, 9.116, 10393.217, 437.615, 52796.703 23/05/25,03:16:16,02,11,1, 12.0,1,1, 9.116, 10393.238, 437.624, 52796.731 23/05/25,03:16:16,03,11,1, 12.0,1,1, 9.116, 10393.232, 437.630, 52796.749 23/05/25,03:16:16,04,11,1, 12.0,1,1, 9.116, 10393.243, 437.636, 52796.732 23/05/25,03:16:16,05,11,1, 12.0,1,1, 9.116, 10393.263, 437.662, 52796.724 23/05/25,03:16:16,06,11,1, 12.0,1,1, 9.116, 10393.265, 437.676, 52796.760 23/05/25,03:16:16,07,11,1, 12.0,1,1, 9.116, 10393.274, 437.664, 52796.744 23/05/25,03:16:16,08,11,1, 12.0,1,1, 9.116, 10393.293, 437.684, 52796.734 23/05/25,03:16:16,09,11,1, 12.0,1,1, 9.116, 10393.297, 437.681, 52796.596 23/05/25,03:16:16,10,11,1, 12.0,1,1, 9.116, 10393.316, 437.733, 52796.806 23/05/25,03:16:16,11,11,1, 12.0,1,1, 9.116, 10393.339, 437.750, 52796.820 23/05/25,03:16:16,12,11,1, 12.0,1,1, 9.116, 10393.323, 437.733, 52796.782 23/05/25,03:16:16,13,11,1, 12.0,1,1, 9.116, 10393.345, 437.764, 52796.779 23/05/25,03:16:16,14,11,1, 12.0,1,1, 9.116, 10393.377, 437.763, 52796.741 23/05/25,03:16:16,15,11,1, 12.0,1,1, 9.116, 10393.401, 437.758, 52796.737 23/05/25,03:16:16,16,11,1, 12.0,1,1, 9.116, 10393.435, 437.778, 52796.767 23/05/25,03:16:16,17,11,1, 12.0,1,1, 9.116, 10393.433, 437.778, 52796.747 23/05/25,03:16:16,18,11,1, 12.0,1,1, 9.116, 10393.427, 437.783, 52796.737 23/05/25,03:16:16,19,11,1, 12.0,1,1, 9.116, 10393.468, 437.799, 52796.748 23/05/25,03:16:17,00,11,1, 11.8,1,1, 9.115, 10393.462, 437.799, 52796.748 23/05/25,03:16:17,01,11,1, 11.8,1,1, 9.115, 10393.514, 437.830, 52796.745 23/05/25,03:16:17,02,11,1, 11.8,1,1, 9.115, 10393.508, 437.851, 52796.747 23/05/25,03:16:17,03,11,1, 11.8,1,1, 9.115, 10393.512, 437.842, 52796.731 23/05/25,03:16:17,04,11,1, 11.8,1,1, 9.115, 10393.488, 437.859, 52796.784 23/05/25,03:16:17,05,11,1, 11.8,1,1, 9.115, 10393.526, 437.887, 52796.727 23/05/25,03:16:17,06,11,1, 11.8,1,1, 9.115, 10393.554, 437.856, 52796.752 23/05/25,03:16:17,07,11,1, 11.8,1,1, 9.115, 10393.574, 437.880, 52796.781 23/05/25,03:16:17,08,11,1, 11.8,1,1, 9.115, 10393.588, 437.918, 52796.744 23/05/25,03:16:17,09,11,1, 11.8,1,1, 9.115, 10393.595, 437.897, 52796.752 23/05/25,03:16:17,10,11,1, 11.8,1,1, 9.115, 10393.618, 437.922, 52796.762 23/05/25,03:16:17,11,11,1, 11.8,1,1, 9.115, 10393.613, 437.932, 52796.740 23/05/25,03:16:17,12,11,1, 11.8,1,1, 9.115, 10393.644, 437.928, 52796.725 23/05/25,03:16:17,13,11,1, 11.8,1,1, 9.115, 10393.624, 437.958, 52796.709 23/05/25,03:16:17,14,11,1, 11.8,1,1, 9.115, 10393.638, 437.962, 52796.762 23/05/25,03:16:17,15,11,1, 11.8,1,1, 9.115, 10393.664, 437.989, 52796.714 23/05/25,03:16:17,16,11,1, 11.8,1,1, 9.115, 10393.675, 437.997, 52796.750 23/05/25,03:16:17,17,11,1, 11.8,1,1, 9.115, 10393.685, 438.000, 52796.745 23/05/25,03:16:17,18,11,1, 11.8,1,1, 9.115, 10393.697, 438.011, 52796.825 23/05/25,03:16:17,19,11,1, 11.8,1,1, 9.115, 10393.716, 438.000, 52796.700 23/05/25,03:16:18,00,11,1, 11.9,1,1, 9.113, 10393.713, 438.000, 52796.700 23/05/25,03:16:18,01,11,1, 11.9,1,1, 9.113, 10393.732, 437.985, 52796.670 23/05/25,03:16:18,02,11,1, 11.9,1,1, 9.113, 10393.732, 438.003, 52796.715 23/05/25,03:16:18,03,11,1, 11.9,1,1, 9.113, 10393.736, 438.000, 52796.669 23/05/25,03:16:18,04,11,1, 11.9,1,1, 9.113, 10393.785, 437.994, 52796.721 23/05/25,03:16:18,05,11,1, 11.9,1,1, 9.113, 10393.812, 437.998, 52796.685 23/05/25,03:16:18,06,11,1, 11.9,1,1, 9.113, 10393.769, 437.991, 52796.718 23/05/25,03:16:18,07,11,1, 11.9,1,1, 9.113, 10393.817, 438.004, 52796.682 23/05/25,03:16:18,08,11,1, 11.9,1,1, 9.113, 10393.822, 437.986, 52796.662 23/05/25,03:16:18,09,11,1, 11.9,1,1, 9.113, 10393.843, 438.023, 52796.670 23/05/25,03:16:18,10,11,1, 11.9,1,1, 9.113, 10393.861, 438.016, 52796.620 23/05/25,03:16:18,11,11,1, 11.9,1,1, 9.113, 10393.893, 438.004, 52796.665 23/05/25,03:16:18,12,11,1, 11.9,1,1, 9.113, 10393.898, 438.003, 52796.671 23/05/25,03:16:18,13,11,1, 11.9,1,1, 9.113, 10393.911, 438.006, 52796.592 23/05/25,03:16:18,14,11,1, 11.9,1,1, 9.113, 10393.921, 438.012, 52796.621 23/05/25,03:16:18,15,11,1, 11.9,1,1, 9.113, 10393.954, 438.005, 52796.564 23/05/25,03:16:18,16,11,1, 11.9,1,1, 9.113, 10393.971, 438.019, 52796.609 23/05/25,03:16:18,17,11,1, 11.9,1,1, 9.113, 10393.975, 438.017, 52796.602 23/05/25,03:16:18,18,11,1, 11.9,1,1, 9.113, 10393.977, 438.031, 52796.551 23/05/25,03:16:18,19,11,1, 11.9,1,1, 9.113, 10393.990, 438.022, 52796.593 23/05/25,03:16:19,00,11,1, 11.9,1,1, 9.115, 10393.988, 438.022, 52796.593 23/05/25,03:16:19,01,11,1, 11.9,1,1, 9.115, 10394.023, 438.014, 52796.577 23/05/25,03:16:19,02,11,1, 11.9,1,1, 9.115, 10394.056, 438.000, 52796.579 23/05/25,03:16:19,03,11,1, 11.9,1,1, 9.115, 10394.057, 438.021, 52796.566 23/05/25,03:16:19,04,11,1, 11.9,1,1, 9.115, 10394.073, 437.993, 52796.530 23/05/25,03:16:19,05,11,1, 11.9,1,1, 9.115, 10394.091, 438.004, 52796.561 23/05/25,03:16:19,06,11,1, 11.9,1,1, 9.115, 10394.106, 437.989, 52796.530 23/05/25,03:16:19,07,11,1, 11.9,1,1, 9.115, 10394.125, 438.001, 52796.558 23/05/25,03:16:19,08,11,1, 11.9,1,1, 9.115, 10394.136, 437.982, 52796.546 23/05/25,03:16:19,09,11,1, 11.9,1,1, 9.115, 10394.166, 438.006, 52796.528 23/05/25,03:16:19,10,11,1, 11.9,1,1, 9.115, 10394.187, 438.003, 52796.503 23/05/25,03:16:19,11,11,1, 11.9,1,1, 9.115, 10394.216, 438.012, 52796.465 23/05/25,03:16:19,12,11,1, 11.9,1,1, 9.115, 10394.211, 438.017, 52796.511 23/05/25,03:16:19,13,11,1, 11.9,1,1, 9.115, 10394.250, 438.031, 52796.470 23/05/25,03:16:19,14,11,1, 11.9,1,1, 9.115, 10394.256, 437.982, 52796.440 23/05/25,03:16:19,15,11,1, 11.9,1,1, 9.115, 10394.291, 438.001, 52796.455 23/05/25,03:16:19,16,11,1, 11.9,1,1, 9.115, 10394.279, 437.977, 52796.448 23/05/25,03:16:19,17,11,1, 11.9,1,1, 9.115, 10394.295, 438.005, 52796.480 23/05/25,03:16:19,18,11,1, 11.9,1,1, 9.115, 10394.326, 437.995, 52796.478 23/05/25,03:16:19,19,11,1, 11.9,1,1, 9.115, 10394.345, 438.004, 52796.432 23/05/25,03:16:20,00,11,1, 11.9,1,1, 9.114, 10394.338, 438.004, 52796.432 23/05/25,03:16:20,01,11,1, 11.9,1,1, 9.114, 10394.380, 437.978, 52796.391 23/05/25,03:16:20,02,11,1, 11.9,1,1, 9.114, 10394.415, 437.962, 52796.414 23/05/25,03:16:20,03,11,1, 11.9,1,1, 9.114, 10394.398, 437.965, 52796.416 23/05/25,03:16:20,04,11,1, 11.9,1,1, 9.114, 10394.443, 437.959, 52796.424 23/05/25,03:16:20,05,11,1, 11.9,1,1, 9.114, 10394.469, 437.946, 52796.387 23/05/25,03:16:20,06,11,1, 11.9,1,1, 9.114, 10394.457, 437.955, 52796.395 23/05/25,03:16:20,07,11,1, 11.9,1,1, 9.114, 10394.495, 437.935, 52796.412 23/05/25,03:16:20,08,11,1, 11.9,1,1, 9.114, 10394.505, 437.924, 52796.415 23/05/25,03:16:20,09,11,1, 11.9,1,1, 9.114, 10394.529, 437.895, 52796.367 23/05/25,03:16:20,10,11,1, 11.9,1,1, 9.114, 10394.541, 437.898, 52796.355 23/05/25,03:16:20,11,11,1, 11.9,1,1, 9.114, 10394.561, 437.892, 52796.360 23/05/25,03:16:20,12,11,1, 11.9,1,1, 9.114, 10394.575, 437.890, 52796.387 23/05/25,03:16:20,13,11,1, 11.9,1,1, 9.114, 10394.588, 437.901, 52796.332 23/05/25,03:16:20,14,11,1, 11.9,1,1, 9.114, 10394.610, 437.889, 52796.329 23/05/25,03:16:20,15,11,1, 11.9,1,1, 9.114, 10394.664, 437.881, 52796.344 23/05/25,03:16:20,16,11,1, 11.9,1,1, 9.114, 10394.657, 437.883, 52796.334 23/05/25,03:16:20,17,11,1, 11.9,1,1, 9.114, 10394.676, 437.866, 52796.302 23/05/25,03:16:20,18,11,1, 11.9,1,1, 9.114, 10394.714, 437.868, 52796.311 23/05/25,03:16:20,19,11,1, 11.9,1,1, 9.114, 10394.721, 437.834, 52796.304 23/05/25,03:16:21,00,11,1, 11.9,1,1, 9.115, 10394.714, 437.834, 52796.304 23/05/25,03:16:21,01,11,1, 11.9,1,1, 9.115, 10394.732, 437.814, 52796.287 23/05/25,03:16:21,02,11,1, 11.9,1,1, 9.115, 10394.751, 437.837, 52796.268 23/05/25,03:16:21,03,11,1, 11.9,1,1, 9.115, 10394.777, 437.808, 52796.273 23/05/25,03:16:21,04,11,1, 11.9,1,1, 9.115, 10394.772, 437.816, 52796.271 23/05/25,03:16:21,05,11,1, 11.9,1,1, 9.115, 10394.831, 437.815, 52796.288 23/05/25,03:16:21,06,11,1, 11.9,1,1, 9.115, 10394.827, 437.774, 52796.179 23/05/25,03:16:21,07,11,1, 11.9,1,1, 9.115, 10394.840, 437.757, 52796.211 23/05/25,03:16:21,08,11,1, 11.9,1,1, 9.115, 10394.847, 437.750, 52796.188 23/05/25,03:16:21,09,11,1, 11.9,1,1, 9.115, 10394.878, 437.783, 52796.191 23/05/25,03:16:21,10,11,1, 11.9,1,1, 9.115, 10394.932, 437.768, 52796.229 23/05/25,03:16:21,11,11,1, 11.9,1,1, 9.115, 10394.921, 437.741, 52796.217 23/05/25,03:16:21,12,11,1, 11.9,1,1, 9.115, 10394.927, 437.727, 52796.205 23/05/25,03:16:21,13,11,1, 11.9,1,1, 9.115, 10394.938, 437.709, 52796.167 23/05/25,03:16:21,14,11,1, 11.9,1,1, 9.115, 10394.965, 437.690, 52796.175 23/05/25,03:16:21,15,11,1, 11.9,1,1, 9.115, 10394.967, 437.687, 52796.194 23/05/25,03:16:21,16,11,1, 11.9,1,1, 9.115, 10394.976, 437.673, 52796.160 23/05/25,03:16:21,17,11,1, 11.9,1,1, 9.115, 10395.013, 437.673, 52796.153 23/05/25,03:16:21,18,11,1, 11.9,1,1, 9.115, 10395.028, 437.649, 52796.141 23/05/25,03:16:21,19,11,1, 11.9,1,1, 9.115, 10395.065, 437.644, 52796.169 23/05/25,03:16:22,00,11,1, 11.9,1,1, 9.114, 10395.064, 437.644, 52796.169 23/05/25,03:16:22,01,11,1, 11.9,1,1, 9.114, 10395.096, 437.618, 52796.172 23/05/25,03:16:22,02,11,1, 11.9,1,1, 9.114, 10395.115, 437.616, 52796.159 23/05/25,03:16:22,03,11,1, 11.9,1,1, 9.114, 10395.136, 437.598, 52796.107 23/05/25,03:16:22,04,11,1, 11.9,1,1, 9.114, 10395.159, 437.602, 52796.271 23/05/25,03:16:22,05,11,1, 11.9,1,1, 9.114, 10395.122, 437.570, 52796.100 23/05/25,03:16:22,06,11,1, 11.9,1,1, 9.114, 10395.188, 437.552, 52796.097 23/05/25,03:16:22,07,11,1, 11.9,1,1, 9.114, 10395.187, 437.531, 52796.137 23/05/25,03:16:22,08,11,1, 11.9,1,1, 9.114, 10395.196, 437.529, 52796.108 23/05/25,03:16:22,09,11,1, 11.9,1,1, 9.114, 10395.217, 437.508, 52796.089 23/05/25,03:16:22,10,11,1, 11.9,1,1, 9.114, 10395.237, 437.518, 52796.082 23/05/25,03:16:22,11,11,1, 11.9,1,1, 9.114, 10395.264, 437.461, 52796.071 23/05/25,03:16:22,12,11,1, 11.9,1,1, 9.114, 10395.274, 437.444, 52796.096 23/05/25,03:16:22,13,11,1, 11.9,1,1, 9.114, 10395.279, 437.444, 52796.064 23/05/25,03:16:22,14,11,1, 11.9,1,1, 9.114, 10395.337, 437.443, 52796.068 23/05/25,03:16:22,15,11,1, 11.9,1,1, 9.114, 10395.325, 437.417, 52796.063 23/05/25,03:16:22,16,11,1, 11.9,1,1, 9.114, 10395.342, 437.410, 52796.050 23/05/25,03:16:22,17,11,1, 11.9,1,1, 9.114, 10395.364, 437.412, 52796.075 23/05/25,03:16:22,18,11,1, 11.9,1,1, 9.114, 10395.370, 437.378, 52796.039 23/05/25,03:16:22,19,11,1, 11.9,1,1, 9.114, 10395.399, 437.357, 52795.988 23/05/25,03:16:23,00,10,1, 11.8,1,1, 9.115, 10395.398, 437.357, 52795.988 23/05/25,03:16:23,01,10,1, 11.8,1,1, 9.115, 10395.420, 437.345, 52796.029 23/05/25,03:16:23,02,10,1, 11.8,1,1, 9.115, 10395.447, 437.313, 52795.973 23/05/25,03:16:23,03,10,1, 11.8,1,1, 9.115, 10395.465, 437.295, 52795.975 23/05/25,03:16:23,04,10,1, 11.8,1,1, 9.115, 10395.485, 437.285, 52795.985 23/05/25,03:16:23,05,10,1, 11.8,1,1, 9.115, 10395.490, 437.249, 52795.993 23/05/25,03:16:23,06,10,1, 11.8,1,1, 9.115, 10395.530, 437.241, 52795.990 23/05/25,03:16:23,07,10,1, 11.8,1,1, 9.115, 10395.545, 437.215, 52796.012 23/05/25,03:16:23,08,10,1, 11.8,1,1, 9.115, 10395.552, 437.203, 52795.989 23/05/25,03:16:23,09,10,1, 11.8,1,1, 9.115, 10395.599, 437.194, 52796.006 23/05/25,03:16:23,10,10,1, 11.8,1,1, 9.115, 10395.584, 437.162, 52796.006 23/05/25,03:16:23,11,10,1, 11.8,1,1, 9.115, 10395.597, 437.149, 52795.971 23/05/25,03:16:23,12,10,1, 11.8,1,1, 9.115, 10395.631, 437.126, 52795.955 23/05/25,03:16:23,13,10,1, 11.8,1,1, 9.115, 10395.628, 437.125, 52796.063 23/05/25,03:16:23,14,10,1, 11.8,1,1, 9.115, 10395.673, 437.104, 52795.983 23/05/25,03:16:23,15,10,1, 11.8,1,1, 9.115, 10395.672, 437.099, 52795.948 23/05/25,03:16:23,16,10,1, 11.8,1,1, 9.115, 10395.705, 437.052, 52795.945 23/05/25,03:16:23,17,10,1, 11.8,1,1, 9.115, 10395.702, 437.046, 52795.976 23/05/25,03:16:23,18,10,1, 11.8,1,1, 9.115, 10395.714, 437.035, 52795.899 23/05/25,03:16:23,19,10,1, 11.8,1,1, 9.115, 10395.724, 437.024, 52795.933 23/05/25,03:16:24,00,11,1, 11.9,1,1, 9.113, 10395.724, 437.024, 52795.933 23/05/25,03:16:24,01,11,1, 11.9,1,1, 9.113, 10395.766, 436.998, 52795.925 23/05/25,03:16:24,02,11,1, 11.9,1,1, 9.113, 10395.799, 436.988, 52795.950 23/05/25,03:16:24,03,11,1, 11.9,1,1, 9.113, 10395.815, 436.972, 52795.897 23/05/25,03:16:24,04,11,1, 11.9,1,1, 9.113, 10395.841, 436.960, 52795.924 23/05/25,03:16:24,05,11,1, 11.9,1,1, 9.113, 10395.852, 436.943, 52795.942 23/05/25,03:16:24,06,11,1, 11.9,1,1, 9.113, 10395.868, 436.944, 52795.944 23/05/25,03:16:24,07,11,1, 11.9,1,1, 9.113, 10395.877, 436.935, 52795.938 23/05/25,03:16:24,08,11,1, 11.9,1,1, 9.113, 10395.910, 436.919, 52795.912 23/05/25,03:16:24,09,11,1, 11.9,1,1, 9.113, 10395.889, 436.894, 52795.943 23/05/25,03:16:24,10,11,1, 11.9,1,1, 9.113, 10395.921, 436.889, 52795.944 23/05/25,03:16:24,11,11,1, 11.9,1,1, 9.113, 10395.949, 436.869, 52795.973 23/05/25,03:16:24,12,11,1, 11.9,1,1, 9.113, 10395.937, 436.853, 52795.976 23/05/25,03:16:24,13,11,1, 11.9,1,1, 9.113, 10395.973, 436.876, 52795.955 23/05/25,03:16:24,14,11,1, 11.9,1,1, 9.113, 10395.998, 436.832, 52795.987 23/05/25,03:16:24,15,11,1, 11.9,1,1, 9.113, 10395.988, 436.846, 52795.782 23/05/25,03:16:24,16,11,1, 11.9,1,1, 9.113, 10396.033, 436.835, 52795.953 23/05/25,03:16:24,17,11,1, 11.9,1,1, 9.113, 10396.027, 436.842, 52795.943 23/05/25,03:16:24,18,11,1, 11.9,1,1, 9.113, 10396.037, 436.786, 52795.968 23/05/25,03:16:24,19,11,1, 11.9,1,1, 9.113, 10396.050, 436.809, 52795.985 23/05/25,03:16:25,00,10,1, 11.9,1,1, 9.117, 10396.049, 436.809, 52795.985 23/05/25,03:16:25,01,10,1, 11.9,1,1, 9.117, 10396.071, 436.765, 52795.956 23/05/25,03:16:25,02,10,1, 11.9,1,1, 9.117, 10396.109, 436.717, 52795.932 23/05/25,03:16:25,03,10,1, 11.9,1,1, 9.117, 10396.115, 436.722, 52795.894 23/05/25,03:16:25,04,10,1, 11.9,1,1, 9.117, 10396.110, 436.733, 52795.949 23/05/25,03:16:25,05,10,1, 11.9,1,1, 9.117, 10396.143, 436.678, 52795.912 23/05/25,03:16:25,06,10,1, 11.9,1,1, 9.117, 10396.140, 436.723, 52795.929 23/05/25,03:16:25,07,10,1, 11.9,1,1, 9.117, 10396.144, 436.695, 52795.924 23/05/25,03:16:25,08,10,1, 11.9,1,1, 9.117, 10396.192, 436.674, 52795.949 23/05/25,03:16:25,09,10,1, 11.9,1,1, 9.117, 10396.179, 436.656, 52795.916 23/05/25,03:16:25,10,10,1, 11.9,1,1, 9.117, 10396.199, 436.669, 52795.908 23/05/25,03:16:25,11,10,1, 11.9,1,1, 9.117, 10396.223, 436.651, 52795.938 23/05/25,03:16:25,12,10,1, 11.9,1,1, 9.117, 10396.243, 436.658, 52795.898 23/05/25,03:16:25,13,10,1, 11.9,1,1, 9.117, 10396.216, 436.617, 52795.923 23/05/25,03:16:25,14,10,1, 11.9,1,1, 9.117, 10396.235, 436.616, 52795.941 23/05/25,03:16:25,15,10,1, 11.9,1,1, 9.117, 10396.241, 436.607, 52795.917 23/05/25,03:16:25,16,10,1, 11.9,1,1, 9.117, 10396.285, 436.600, 52795.954 23/05/25,03:16:25,17,10,1, 11.9,1,1, 9.117, 10396.291, 436.561, 52795.899 23/05/25,03:16:25,18,10,1, 11.9,1,1, 9.117, 10396.295, 436.592, 52795.904 23/05/25,03:16:25,19,10,1, 11.9,1,1, 9.117, 10396.334, 436.564, 52795.942 23/05/25,03:16:26,00,10,1, 11.9,1,1, 9.114, 10396.333, 436.564, 52795.942 23/05/25,03:16:26,01,10,1, 11.9,1,1, 9.114, 10396.337, 436.530, 52795.914 23/05/25,03:16:26,02,10,1, 11.9,1,1, 9.114, 10396.377, 436.549, 52795.930 23/05/25,03:16:26,03,10,1, 11.9,1,1, 9.114, 10396.365, 436.524, 52795.884 23/05/25,03:16:26,04,10,1, 11.9,1,1, 9.114, 10396.370, 436.527, 52795.938 23/05/25,03:16:26,05,10,1, 11.9,1,1, 9.114, 10396.386, 436.513, 52795.943 23/05/25,03:16:26,06,10,1, 11.9,1,1, 9.114, 10396.381, 436.495, 52795.890 23/05/25,03:16:26,07,10,1, 11.9,1,1, 9.114, 10396.394, 436.460, 52795.894 23/05/25,03:16:26,08,10,1, 11.9,1,1, 9.114, 10396.417, 436.473, 52795.934 23/05/25,03:16:26,09,10,1, 11.9,1,1, 9.114, 10396.436, 436.436, 52795.906 23/05/25,03:16:26,10,10,1, 11.9,1,1, 9.114, 10396.454, 436.423, 52795.927 23/05/25,03:16:26,11,10,1, 11.9,1,1, 9.114, 10396.441, 436.422, 52795.910 23/05/25,03:16:26,12,10,1, 11.9,1,1, 9.114, 10396.449, 436.389, 52795.908 23/05/25,03:16:26,13,10,1, 11.9,1,1, 9.114, 10396.486, 436.421, 52795.886 23/05/25,03:16:26,14,10,1, 11.9,1,1, 9.114, 10396.498, 436.390, 52795.918 23/05/25,03:16:26,15,10,1, 11.9,1,1, 9.114, 10396.489, 436.387, 52795.867 23/05/25,03:16:26,16,10,1, 11.9,1,1, 9.114, 10396.522, 436.350, 52795.910 23/05/25,03:16:26,17,10,1, 11.9,1,1, 9.114, 10396.539, 436.336, 52795.906 23/05/25,03:16:26,18,10,1, 11.9,1,1, 9.114, 10396.526, 436.327, 52795.896 23/05/25,03:16:26,19,10,1, 11.9,1,1, 9.114, 10396.548, 436.343, 52795.901 23/05/25,03:16:27,00,10,1, 11.9,1,1, 9.114, 10396.541, 436.343, 52795.901 23/05/25,03:16:27,01,10,1, 11.9,1,1, 9.114, 10396.593, 436.331, 52795.931 23/05/25,03:16:27,02,10,1, 11.9,1,1, 9.114, 10396.610, 436.281, 52795.849 23/05/25,03:16:27,03,10,1, 11.9,1,1, 9.114, 10396.597, 436.293, 52795.908 23/05/25,03:16:27,04,10,1, 11.9,1,1, 9.114, 10396.611, 436.291, 52795.847 23/05/25,03:16:27,05,10,1, 11.9,1,1, 9.114, 10396.617, 436.281, 52795.875 23/05/25,03:16:27,06,10,1, 11.9,1,1, 9.114, 10396.627, 436.283, 52795.861 23/05/25,03:16:27,07,10,1, 11.9,1,1, 9.114, 10396.624, 436.254, 52795.870 23/05/25,03:16:27,08,10,1, 11.9,1,1, 9.114, 10396.668, 436.270, 52795.887 23/05/25,03:16:27,09,10,1, 11.9,1,1, 9.114, 10396.661, 436.249, 52795.885 23/05/25,03:16:27,10,10,1, 11.9,1,1, 9.114, 10396.662, 436.249, 52795.864 23/05/25,03:16:27,11,10,1, 11.9,1,1, 9.114, 10396.664, 436.199, 52795.856 23/05/25,03:16:27,12,10,1, 11.9,1,1, 9.114, 10396.697, 436.211, 52795.844 23/05/25,03:16:27,13,10,1, 11.9,1,1, 9.114, 10396.708, 436.196, 52795.835 23/05/25,03:16:27,14,10,1, 11.9,1,1, 9.114, 10396.722, 436.178, 52795.827 23/05/25,03:16:27,15,10,1, 11.9,1,1, 9.114, 10396.727, 436.185, 52795.836 23/05/25,03:16:27,16,10,1, 11.9,1,1, 9.114, 10396.720, 436.139, 52795.829 23/05/25,03:16:27,17,10,1, 11.9,1,1, 9.114, 10396.730, 436.150, 52795.812 23/05/25,03:16:27,18,10,1, 11.9,1,1, 9.114, 10396.760, 436.126, 52795.836 23/05/25,03:16:27,19,10,1, 11.9,1,1, 9.114, 10396.744, 436.095, 52795.826 23/05/25,03:16:28,00,10,1, 11.9,1,1, 9.115, 10396.742, 436.095, 52795.826 23/05/25,03:16:28,01,10,1, 11.9,1,1, 9.115, 10396.793, 436.111, 52795.832 23/05/25,03:16:28,02,10,1, 11.9,1,1, 9.115, 10396.806, 436.079, 52795.833 23/05/25,03:16:28,03,10,1, 11.9,1,1, 9.115, 10396.835, 436.075, 52795.863 23/05/25,03:16:28,04,10,1, 11.9,1,1, 9.115, 10396.831, 436.041, 52795.826 23/05/25,03:16:28,05,10,1, 11.9,1,1, 9.115, 10396.829, 436.041, 52795.829 23/05/25,03:16:28,06,10,1, 11.9,1,1, 9.115, 10396.839, 436.042, 52795.828 23/05/25,03:16:28,07,10,1, 11.9,1,1, 9.115, 10396.871, 436.025, 52795.868 23/05/25,03:16:28,08,10,1, 11.9,1,1, 9.115, 10396.855, 436.031, 52795.844 23/05/25,03:16:28,09,10,1, 11.9,1,1, 9.115, 10396.872, 435.986, 52795.848 23/05/25,03:16:28,10,10,1, 11.9,1,1, 9.115, 10396.892, 435.977, 52795.858 23/05/25,03:16:28,11,10,1, 11.9,1,1, 9.115, 10396.889, 435.995, 52795.833 23/05/25,03:16:28,12,10,1, 11.9,1,1, 9.115, 10396.913, 435.951, 52795.791 23/05/25,03:16:28,13,10,1, 11.9,1,1, 9.115, 10396.926, 435.984, 52795.823 23/05/25,03:16:28,14,10,1, 11.9,1,1, 9.115, 10396.919, 435.974, 52795.769 23/05/25,03:16:28,15,10,1, 11.9,1,1, 9.115, 10396.928, 435.963, 52795.837 23/05/25,03:16:28,16,10,1, 11.9,1,1, 9.115, 10396.975, 435.945, 52795.784 23/05/25,03:16:28,17,10,1, 11.9,1,1, 9.115, 10396.985, 435.930, 52795.846 23/05/25,03:16:28,18,10,1, 11.9,1,1, 9.115, 10396.976, 435.919, 52795.794 23/05/25,03:16:28,19,10,1, 11.9,1,1, 9.115, 10396.990, 435.915, 52795.754 23/05/25,03:16:29,00,10,1, 12.0,1,1, 9.112, 10396.984, 435.915, 52795.754 23/05/25,03:16:29,01,10,1, 12.0,1,1, 9.112, 10397.018, 435.882, 52795.803 23/05/25,03:16:29,02,10,1, 12.0,1,1, 9.112, 10397.025, 435.843, 52795.800 23/05/25,03:16:29,03,10,1, 12.0,1,1, 9.112, 10397.051, 435.852, 52795.801 23/05/25,03:16:29,04,10,1, 12.0,1,1, 9.112, 10397.035, 435.866, 52795.763 23/05/25,03:16:29,05,10,1, 12.0,1,1, 9.112, 10397.054, 435.824, 52795.758 23/05/25,03:16:29,06,10,1, 12.0,1,1, 9.112, 10397.055, 435.835, 52795.761 23/05/25,03:16:29,07,10,1, 12.0,1,1, 9.112, 10397.068, 435.796, 52795.753 23/05/25,03:16:29,08,10,1, 12.0,1,1, 9.112, 10397.086, 435.786, 52795.707 23/05/25,03:16:29,09,10,1, 12.0,1,1, 9.112, 10397.096, 435.771, 52795.748 23/05/25,03:16:29,10,10,1, 12.0,1,1, 9.112, 10397.115, 435.739, 52795.749 23/05/25,03:16:29,11,10,1, 12.0,1,1, 9.112, 10397.143, 435.736, 52795.764 23/05/25,03:16:29,12,10,1, 12.0,1,1, 9.112, 10397.135, 435.731, 52795.709 23/05/25,03:16:29,13,10,1, 12.0,1,1, 9.112, 10397.164, 435.732, 52795.752 23/05/25,03:16:29,14,10,1, 12.0,1,1, 9.112, 10397.172, 435.727, 52795.687 23/05/25,03:16:29,15,10,1, 12.0,1,1, 9.112, 10397.159, 435.693, 52795.705 23/05/25,03:16:29,16,10,1, 12.0,1,1, 9.112, 10397.185, 435.666, 52795.708 23/05/25,03:16:29,17,10,1, 12.0,1,1, 9.112, 10397.204, 435.666, 52795.672 23/05/25,03:16:29,18,10,1, 12.0,1,1, 9.112, 10397.196, 435.652, 52795.690 23/05/25,03:16:29,19,10,1, 12.0,1,1, 9.112, 10397.241, 435.646, 52795.669 23/05/25,03:16:30,00,10,1, 11.9,1,1, 9.112, 10397.234, 435.646, 52795.669 23/05/25,03:16:30,01,10,1, 11.9,1,1, 9.112, 10397.260, 435.614, 52795.668 23/05/25,03:16:30,02,10,1, 11.9,1,1, 9.112, 10397.276, 435.615, 52795.679 23/05/25,03:16:30,03,10,1, 11.9,1,1, 9.112, 10397.290, 435.595, 52795.663 23/05/25,03:16:30,04,10,1, 11.9,1,1, 9.112, 10397.285, 435.587, 52795.640 23/05/25,03:16:30,05,10,1, 11.9,1,1, 9.112, 10397.320, 435.571, 52795.647 23/05/25,03:16:30,06,10,1, 11.9,1,1, 9.112, 10397.331, 435.571, 52795.649 23/05/25,03:16:30,07,10,1, 11.9,1,1, 9.112, 10397.367, 435.547, 52795.686 23/05/25,03:16:30,08,10,1, 11.9,1,1, 9.112, 10397.380, 435.537, 52795.647 23/05/25,03:16:30,09,10,1, 11.9,1,1, 9.112, 10397.364, 435.533, 52795.685 23/05/25,03:16:30,10,10,1, 11.9,1,1, 9.112, 10397.415, 435.519, 52795.596 23/05/25,03:16:30,11,10,1, 11.9,1,1, 9.112, 10397.415, 435.505, 52795.688 23/05/25,03:16:30,12,10,1, 11.9,1,1, 9.112, 10397.421, 435.498, 52795.657 23/05/25,03:16:30,13,10,1, 11.9,1,1, 9.112, 10397.464, 435.485, 52795.659 23/05/25,03:16:30,14,10,1, 11.9,1,1, 9.112, 10397.489, 435.455, 52795.631 23/05/25,03:16:30,15,10,1, 11.9,1,1, 9.112, 10397.486, 435.476, 52795.632 23/05/25,03:16:30,16,10,1, 11.9,1,1, 9.112, 10397.526, 435.453, 52795.605 23/05/25,03:16:30,17,10,1, 11.9,1,1, 9.112, 10397.512, 435.460, 52795.681 23/05/25,03:16:30,18,10,1, 11.9,1,1, 9.112, 10397.547, 435.433, 52795.595 23/05/25,03:16:30,19,10,1, 11.9,1,1, 9.112, 10397.577, 435.424, 52795.640 23/05/25,03:16:31,00,10,1, 11.9,1,1, 9.114, 10397.576, 435.424, 52795.640 23/05/25,03:16:31,01,10,1, 11.9,1,1, 9.114, 10397.598, 435.415, 52795.609 23/05/25,03:16:31,02,10,1, 11.9,1,1, 9.114, 10397.624, 435.406, 52795.621 23/05/25,03:16:31,03,10,1, 11.9,1,1, 9.114, 10397.643, 435.405, 52795.616 23/05/25,03:16:31,04,10,1, 11.9,1,1, 9.114, 10397.627, 435.381, 52795.622 23/05/25,03:16:31,05,10,1, 11.9,1,1, 9.114, 10397.710, 435.393, 52795.606 23/05/25,03:16:31,06,10,1, 11.9,1,1, 9.114, 10397.709, 435.372, 52795.591 23/05/25,03:16:31,07,10,1, 11.9,1,1, 9.114, 10397.713, 435.365, 52795.571 23/05/25,03:16:31,08,10,1, 11.9,1,1, 9.114, 10397.717, 435.353, 52795.580 23/05/25,03:16:31,09,10,1, 11.9,1,1, 9.114, 10397.756, 435.344, 52795.616 23/05/25,03:16:31,10,10,1, 11.9,1,1, 9.114, 10397.777, 435.332, 52795.619 23/05/25,03:16:31,11,10,1, 11.9,1,1, 9.114, 10397.813, 435.332, 52795.557 23/05/25,03:16:31,12,10,1, 11.9,1,1, 9.114, 10397.825, 435.338, 52795.598 23/05/25,03:16:31,13,10,1, 11.9,1,1, 9.114, 10397.843, 435.341, 52795.577 23/05/25,03:16:31,14,10,1, 11.9,1,1, 9.114, 10397.871, 435.327, 52795.539 23/05/25,03:16:31,15,10,1, 11.9,1,1, 9.114, 10397.888, 435.311, 52795.603 23/05/25,03:16:31,16,10,1, 11.9,1,1, 9.114, 10397.887, 435.299, 52795.632 23/05/25,03:16:31,17,10,1, 11.9,1,1, 9.114, 10397.898, 435.302, 52795.592 23/05/25,03:16:31,18,10,1, 11.9,1,1, 9.114, 10397.896, 435.298, 52795.593 23/05/25,03:16:31,19,10,1, 11.9,1,1, 9.114, 10397.926, 435.281, 52795.608 23/05/25,03:16:32,00,10,1, 11.9,1,1, 9.115, 10397.918, 435.281, 52795.608 23/05/25,03:16:32,01,10,1, 11.9,1,1, 9.115, 10397.978, 435.274, 52795.576 23/05/25,03:16:32,02,10,1, 11.9,1,1, 9.115, 10397.980, 435.263, 52795.562 23/05/25,03:16:32,03,10,1, 11.9,1,1, 9.115, 10398.016, 435.244, 52795.608 23/05/25,03:16:32,04,10,1, 11.9,1,1, 9.115, 10398.021, 435.231, 52795.563 23/05/25,03:16:32,05,10,1, 11.9,1,1, 9.115, 10398.032, 435.241, 52795.574 23/05/25,03:16:32,06,10,1, 11.9,1,1, 9.115, 10398.055, 435.233, 52795.606 23/05/25,03:16:32,07,10,1, 11.9,1,1, 9.115, 10398.060, 435.252, 52795.601 23/05/25,03:16:32,08,10,1, 11.9,1,1, 9.115, 10398.123, 435.221, 52795.586 23/05/25,03:16:32,09,10,1, 11.9,1,1, 9.115, 10398.111, 435.233, 52795.607 23/05/25,03:16:32,10,10,1, 11.9,1,1, 9.115, 10398.116, 435.213, 52795.617 23/05/25,03:16:32,11,10,1, 11.9,1,1, 9.115, 10398.129, 435.211, 52795.614 23/05/25,03:16:32,12,10,1, 11.9,1,1, 9.115, 10398.158, 435.207, 52795.608 23/05/25,03:16:32,13,10,1, 11.9,1,1, 9.115, 10398.168, 435.209, 52795.584 23/05/25,03:16:32,14,10,1, 11.9,1,1, 9.115, 10398.209, 435.207, 52795.598 23/05/25,03:16:32,15,10,1, 11.9,1,1, 9.115, 10398.210, 435.213, 52795.595 23/05/25,03:16:32,16,10,1, 11.9,1,1, 9.115, 10398.220, 435.193, 52795.586 23/05/25,03:16:32,17,10,1, 11.9,1,1, 9.115, 10398.244, 435.208, 52795.630 23/05/25,03:16:32,18,10,1, 11.9,1,1, 9.115, 10398.260, 435.194, 52795.585 23/05/25,03:16:32,19,10,1, 11.9,1,1, 9.115, 10398.254, 435.205, 52795.588 23/05/25,03:16:33,00,10,1, 11.9,1,1, 9.116, 10398.252, 435.205, 52795.588 23/05/25,03:16:33,01,10,1, 11.9,1,1, 9.116, 10398.285, 435.170, 52795.600 23/05/25,03:16:33,02,10,1, 11.9,1,1, 9.116, 10398.326, 435.172, 52795.632 23/05/25,03:16:33,03,10,1, 11.9,1,1, 9.116, 10398.324, 435.180, 52795.594 23/05/25,03:16:33,04,10,1, 11.9,1,1, 9.116, 10398.356, 435.171, 52795.612 23/05/25,03:16:33,05,10,1, 11.9,1,1, 9.116, 10398.354, 435.180, 52795.590 23/05/25,03:16:33,06,10,1, 11.9,1,1, 9.116, 10398.366, 435.147, 52795.635 23/05/25,03:16:33,07,10,1, 11.9,1,1, 9.116, 10398.386, 435.135, 52795.607 23/05/25,03:16:33,08,10,1, 11.9,1,1, 9.116, 10398.368, 435.157, 52795.619 23/05/25,03:16:33,09,10,1, 11.9,1,1, 9.116, 10398.400, 435.161, 52795.560 23/05/25,03:16:33,10,10,1, 11.9,1,1, 9.116, 10398.440, 435.156, 52795.603 23/05/25,03:16:33,11,10,1, 11.9,1,1, 9.116, 10398.433, 435.128, 52795.578 23/05/25,03:16:33,12,10,1, 11.9,1,1, 9.116, 10398.443, 435.128, 52795.593 23/05/25,03:16:33,13,10,1, 11.9,1,1, 9.116, 10398.451, 435.104, 52795.632 23/05/25,03:16:33,14,10,1, 11.9,1,1, 9.116, 10398.464, 435.108, 52795.629 23/05/25,03:16:33,15,10,1, 11.9,1,1, 9.116, 10398.468, 435.091, 52795.630 23/05/25,03:16:33,16,10,1, 11.9,1,1, 9.116, 10398.483, 435.068, 52795.603 23/05/25,03:16:33,17,10,1, 11.9,1,1, 9.116, 10398.508, 435.062, 52795.638 23/05/25,03:16:33,18,10,1, 11.9,1,1, 9.116, 10398.513, 435.041, 52795.617 23/05/25,03:16:33,19,10,1, 11.9,1,1, 9.116, 10398.529, 435.057, 52795.589 23/05/25,03:16:34,00,10,1, 11.9,1,1, 9.115, 10398.527, 435.057, 52795.589 23/05/25,03:16:34,01,10,1, 11.9,1,1, 9.115, 10398.559, 435.038, 52795.585 23/05/25,03:16:34,02,10,1, 11.9,1,1, 9.115, 10398.550, 435.025, 52795.599 23/05/25,03:16:34,03,10,1, 11.9,1,1, 9.115, 10398.569, 435.009, 52795.627 23/05/25,03:16:34,04,10,1, 11.9,1,1, 9.115, 10398.602, 434.995, 52795.614 23/05/25,03:16:34,05,10,1, 11.9,1,1, 9.115, 10398.600, 434.952, 52795.573 23/05/25,03:16:34,06,10,1, 11.9,1,1, 9.115, 10398.602, 434.965, 52795.600 23/05/25,03:16:34,07,10,1, 11.9,1,1, 9.115, 10398.612, 434.975, 52795.559 23/05/25,03:16:34,08,10,1, 11.9,1,1, 9.115, 10398.635, 434.951, 52795.591 23/05/25,03:16:34,09,10,1, 11.9,1,1, 9.115, 10398.642, 434.928, 52795.576 23/05/25,03:16:34,10,10,1, 11.9,1,1, 9.115, 10398.634, 434.926, 52795.591 23/05/25,03:16:34,11,10,1, 11.9,1,1, 9.115, 10398.668, 434.898, 52795.596 23/05/25,03:16:34,12,10,1, 11.9,1,1, 9.115, 10398.670, 434.879, 52795.600 23/05/25,03:16:34,13,10,1, 11.9,1,1, 9.115, 10398.688, 434.880, 52795.586 23/05/25,03:16:34,14,10,1, 11.9,1,1, 9.115, 10398.714, 434.880, 52795.563 23/05/25,03:16:34,15,10,1, 11.9,1,1, 9.115, 10398.708, 434.828, 52795.619 23/05/25,03:16:34,16,10,1, 11.9,1,1, 9.115, 10398.720, 434.840, 52795.602 23/05/25,03:16:34,17,10,1, 11.9,1,1, 9.115, 10398.699, 434.845, 52795.564 23/05/25,03:16:34,18,10,1, 11.9,1,1, 9.115, 10398.732, 434.814, 52795.536 23/05/25,03:16:34,19,10,1, 11.9,1,1, 9.115, 10398.742, 434.818, 52795.531 23/05/25,03:16:35,00,10,1, 11.9,1,1, 9.110, 10398.736, 434.818, 52795.531 23/05/25,03:16:35,01,10,1, 11.9,1,1, 9.110, 10398.723, 434.810, 52795.587 23/05/25,03:16:35,02,10,1, 11.9,1,1, 9.110, 10398.741, 434.773, 52795.552 23/05/25,03:16:35,03,10,1, 11.9,1,1, 9.110, 10398.748, 434.757, 52795.559 23/05/25,03:16:35,04,10,1, 11.9,1,1, 9.110, 10398.748, 434.765, 52795.519 23/05/25,03:16:35,05,10,1, 11.9,1,1, 9.110, 10398.753, 434.751, 52795.546 23/05/25,03:16:35,06,10,1, 11.9,1,1, 9.110, 10398.775, 434.708, 52795.512 23/05/25,03:16:35,07,10,1, 11.9,1,1, 9.110, 10398.779, 434.718, 52795.564 23/05/25,03:16:35,08,10,1, 11.9,1,1, 9.110, 10398.779, 434.689, 52795.550 23/05/25,03:16:35,09,10,1, 11.9,1,1, 9.110, 10398.784, 434.696, 52795.520 23/05/25,03:16:35,10,10,1, 11.9,1,1, 9.110, 10398.766, 434.668, 52795.490 23/05/25,03:16:35,11,10,1, 11.9,1,1, 9.110, 10398.780, 434.673, 52795.558 23/05/25,03:16:35,12,10,1, 11.9,1,1, 9.110, 10398.793, 434.648, 52795.577 23/05/25,03:16:35,13,10,1, 11.9,1,1, 9.110, 10398.760, 434.615, 52795.539 23/05/25,03:16:35,14,10,1, 11.9,1,1, 9.110, 10398.797, 434.613, 52795.503 23/05/25,03:16:35,15,10,1, 11.9,1,1, 9.110, 10398.802, 434.604, 52795.515 23/05/25,03:16:35,16,10,1, 11.9,1,1, 9.110, 10398.798, 434.602, 52795.530 23/05/25,03:16:35,17,10,1, 11.9,1,1, 9.110, 10398.801, 434.596, 52795.532 23/05/25,03:16:35,18,10,1, 11.9,1,1, 9.110, 10398.819, 434.553, 52795.510 23/05/25,03:16:35,19,10,1, 11.9,1,1, 9.110, 10398.786, 434.563, 52795.482 23/05/25,03:16:36,00,11,1, 11.9,1,1, 9.113, 10398.786, 434.563, 52795.482 23/05/25,03:16:36,01,11,1, 11.9,1,1, 9.113, 10398.813, 434.550, 52795.501 23/05/25,03:16:36,02,11,1, 11.9,1,1, 9.113, 10398.793, 434.521, 52795.459 23/05/25,03:16:36,03,11,1, 11.9,1,1, 9.113, 10398.785, 434.503, 52795.488 23/05/25,03:16:36,04,11,1, 11.9,1,1, 9.113, 10398.795, 434.511, 52795.485 23/05/25,03:16:36,05,11,1, 11.9,1,1, 9.113, 10398.817, 434.480, 52795.501 23/05/25,03:16:36,06,11,1, 11.9,1,1, 9.113, 10398.786, 434.452, 52795.502 23/05/25,03:16:36,07,11,1, 11.9,1,1, 9.113, 10398.799, 434.446, 52795.506 23/05/25,03:16:36,08,11,1, 11.9,1,1, 9.113, 10398.805, 434.452, 52795.495 23/05/25,03:16:36,09,11,1, 11.9,1,1, 9.113, 10398.787, 434.430, 52795.458 23/05/25,03:16:36,10,11,1, 11.9,1,1, 9.113, 10398.771, 434.430, 52795.489 23/05/25,03:16:36,11,11,1, 11.9,1,1, 9.113, 10398.804, 434.388, 52795.455 23/05/25,03:16:36,12,11,1, 11.9,1,1, 9.113, 10398.761, 434.390, 52795.466 23/05/25,03:16:36,13,11,1, 11.9,1,1, 9.113, 10398.792, 434.367, 52795.486 23/05/25,03:16:36,14,11,1, 11.9,1,1, 9.113, 10398.792, 434.365, 52795.451 23/05/25,03:16:36,15,11,1, 11.9,1,1, 9.113, 10398.785, 434.338, 52795.465 23/05/25,03:16:36,16,11,1, 11.9,1,1, 9.113, 10398.796, 434.358, 52795.478 23/05/25,03:16:36,17,11,1, 11.9,1,1, 9.113, 10398.781, 434.337, 52795.430 23/05/25,03:16:36,18,11,1, 11.9,1,1, 9.113, 10398.763, 434.292, 52795.395 23/05/25,03:16:36,19,11,1, 11.9,1,1, 9.113, 10398.768, 434.291, 52795.439 23/05/25,03:16:37,00,11,1, 11.9,1,1, 9.115, 10398.761, 434.291, 52795.439 23/05/25,03:16:37,01,11,1, 11.9,1,1, 9.115, 10398.773, 434.272, 52795.438 23/05/25,03:16:37,02,11,1, 11.9,1,1, 9.115, 10398.763, 434.264, 52795.464 23/05/25,03:16:37,03,11,1, 11.9,1,1, 9.115, 10398.781, 434.249, 52795.428 23/05/25,03:16:37,04,11,1, 11.9,1,1, 9.115, 10398.744, 434.250, 52795.412 23/05/25,03:16:37,05,11,1, 11.9,1,1, 9.115, 10398.744, 434.217, 52795.453 23/05/25,03:16:37,06,11,1, 11.9,1,1, 9.115, 10398.756, 434.207, 52795.441 23/05/25,03:16:37,07,11,1, 11.9,1,1, 9.115, 10398.738, 434.181, 52795.367 23/05/25,03:16:37,08,11,1, 11.9,1,1, 9.115, 10398.728, 434.161, 52795.421 23/05/25,03:16:37,09,11,1, 11.9,1,1, 9.115, 10398.736, 434.156, 52795.396 23/05/25,03:16:37,10,11,1, 11.9,1,1, 9.115, 10398.713, 434.152, 52795.400 23/05/25,03:16:37,11,11,1, 11.9,1,1, 9.115, 10398.734, 434.153, 52795.404 23/05/25,03:16:37,12,11,1, 11.9,1,1, 9.115, 10398.710, 434.117, 52795.376 23/05/25,03:16:37,13,11,1, 11.9,1,1, 9.115, 10398.711, 434.086, 52795.375 23/05/25,03:16:37,14,11,1, 11.9,1,1, 9.115, 10398.720, 434.108, 52795.367 23/05/25,03:16:37,15,11,1, 11.9,1,1, 9.115, 10398.739, 434.076, 52795.370 23/05/25,03:16:37,16,11,1, 11.9,1,1, 9.115, 10398.721, 434.060, 52795.377 23/05/25,03:16:37,17,11,1, 11.9,1,1, 9.115, 10398.726, 434.034, 52795.393 23/05/25,03:16:37,18,11,1, 11.9,1,1, 9.115, 10398.718, 434.030, 52795.384 23/05/25,03:16:37,19,11,1, 11.9,1,1, 9.115, 10398.710, 434.007, 52795.314 23/05/25,03:16:38,00,11,1, 11.8,1,1, 9.115, 10398.703, 434.007, 52795.314 23/05/25,03:16:38,01,11,1, 11.8,1,1, 9.115, 10398.704, 434.004, 52795.337 23/05/25,03:16:38,02,11,1, 11.8,1,1, 9.115, 10398.718, 433.966, 52795.340 23/05/25,03:16:38,03,11,1, 11.8,1,1, 9.115, 10398.716, 433.973, 52795.327 23/05/25,03:16:38,04,11,1, 11.8,1,1, 9.115, 10398.716, 433.947, 52795.330 23/05/25,03:16:38,05,11,1, 11.8,1,1, 9.115, 10398.718, 433.932, 52795.306 23/05/25,03:16:38,06,11,1, 11.8,1,1, 9.115, 10398.730, 433.892, 52795.280 23/05/25,03:16:38,07,11,1, 11.8,1,1, 9.115, 10398.708, 433.901, 52795.276 23/05/25,03:16:38,08,11,1, 11.8,1,1, 9.115, 10398.690, 433.889, 52795.321 23/05/25,03:16:38,09,11,1, 11.8,1,1, 9.115, 10398.723, 433.865, 52795.286 23/05/25,03:16:38,10,11,1, 11.8,1,1, 9.115, 10398.712, 433.868, 52795.333 23/05/25,03:16:38,11,11,1, 11.8,1,1, 9.115, 10398.706, 433.832, 52795.285 23/05/25,03:16:38,12,11,1, 11.8,1,1, 9.115, 10398.718, 433.828, 52795.309 23/05/25,03:16:38,13,11,1, 11.8,1,1, 9.115, 10398.723, 433.790, 52795.279 23/05/25,03:16:38,14,11,1, 11.8,1,1, 9.115, 10398.740, 433.786, 52795.306 23/05/25,03:16:38,15,11,1, 11.8,1,1, 9.115, 10398.724, 433.783, 52795.268 23/05/25,03:16:38,16,11,1, 11.8,1,1, 9.115, 10398.725, 433.772, 52795.294 23/05/25,03:16:38,17,11,1, 11.8,1,1, 9.115, 10398.713, 433.747, 52795.260 23/05/25,03:16:38,18,11,1, 11.8,1,1, 9.115, 10398.714, 433.700, 52795.285 23/05/25,03:16:38,19,11,1, 11.8,1,1, 9.115, 10398.732, 433.708, 52795.242 23/05/25,03:16:39,00,10,1, 11.8,1,1, 9.114, 10398.728, 433.708, 52795.242 23/05/25,03:16:39,01,10,1, 11.8,1,1, 9.114, 10398.737, 433.667, 52795.225 23/05/25,03:16:39,02,10,1, 11.8,1,1, 9.114, 10398.704, 433.644, 52795.199 23/05/25,03:16:39,03,10,1, 11.8,1,1, 9.114, 10398.740, 433.625, 52795.238 23/05/25,03:16:39,04,10,1, 11.8,1,1, 9.114, 10398.701, 433.608, 52795.252 23/05/25,03:16:39,05,10,1, 11.8,1,1, 9.114, 10398.725, 433.599, 52795.219 23/05/25,03:16:39,06,10,1, 11.8,1,1, 9.114, 10398.708, 433.560, 52795.213 23/05/25,03:16:39,07,10,1, 11.8,1,1, 9.114, 10398.740, 433.580, 52795.194 23/05/25,03:16:39,08,10,1, 11.8,1,1, 9.114, 10398.730, 433.553, 52795.210 23/05/25,03:16:39,09,10,1, 11.8,1,1, 9.114, 10398.740, 433.513, 52795.200 23/05/25,03:16:39,10,10,1, 11.8,1,1, 9.114, 10398.719, 433.498, 52795.181 23/05/25,03:16:39,11,10,1, 11.8,1,1, 9.114, 10398.750, 433.496, 52795.226 23/05/25,03:16:39,12,10,1, 11.8,1,1, 9.114, 10398.739, 433.464, 52795.168 23/05/25,03:16:39,13,10,1, 11.8,1,1, 9.114, 10398.713, 433.472, 52795.164 23/05/25,03:16:39,14,10,1, 11.8,1,1, 9.114, 10398.732, 433.441, 52795.147 23/05/25,03:16:39,15,10,1, 11.8,1,1, 9.114, 10398.746, 433.414, 52795.156 23/05/25,03:16:39,16,10,1, 11.8,1,1, 9.114, 10398.731, 433.409, 52795.113 23/05/25,03:16:39,17,10,1, 11.8,1,1, 9.114, 10398.760, 433.382, 52795.161 23/05/25,03:16:39,18,10,1, 11.8,1,1, 9.114, 10398.751, 433.380, 52795.183 23/05/25,03:16:39,19,10,1, 11.8,1,1, 9.114, 10398.735, 433.346, 52795.169 23/05/25,03:16:40,00,12,1, 11.9,1,1, 9.115, 10398.728, 433.346, 52795.169 23/05/25,03:16:40,01,12,1, 11.9,1,1, 9.115, 10398.769, 433.324, 52795.137 23/05/25,03:16:40,02,12,1, 11.9,1,1, 9.115, 10398.765, 433.298, 52795.100 23/05/25,03:16:40,03,12,1, 11.9,1,1, 9.115, 10398.759, 433.291, 52795.106 23/05/25,03:16:40,04,12,1, 11.9,1,1, 9.115, 10398.758, 433.259, 52795.113 23/05/25,03:16:40,05,12,1, 11.9,1,1, 9.115, 10398.773, 433.218, 52795.067 23/05/25,03:16:40,06,12,1, 11.9,1,1, 9.115, 10398.762, 433.234, 52795.106 23/05/25,03:16:40,07,12,1, 11.9,1,1, 9.115, 10398.767, 433.227, 52795.066 23/05/25,03:16:40,08,12,1, 11.9,1,1, 9.115, 10398.755, 433.197, 52795.053 23/05/25,03:16:40,09,12,1, 11.9,1,1, 9.115, 10398.783, 433.160, 52795.083 23/05/25,03:16:40,10,12,1, 11.9,1,1, 9.115, 10398.809, 433.132, 52795.067 23/05/25,03:16:40,11,12,1, 11.9,1,1, 9.115, 10398.780, 433.117, 52795.087 23/05/25,03:16:40,12,12,1, 11.9,1,1, 9.115, 10398.802, 433.076, 52795.055 23/05/25,03:16:40,13,12,1, 11.9,1,1, 9.115, 10398.825, 433.080, 52795.046 23/05/25,03:16:40,14,12,1, 11.9,1,1, 9.115, 10398.841, 433.060, 52795.071 23/05/25,03:16:40,15,12,1, 11.9,1,1, 9.115, 10398.827, 433.044, 52795.044 23/05/25,03:16:40,16,12,1, 11.9,1,1, 9.115, 10398.840, 433.019, 52795.037 23/05/25,03:16:40,17,12,1, 11.9,1,1, 9.115, 10398.872, 432.983, 52795.082 23/05/25,03:16:40,18,12,1, 11.9,1,1, 9.115, 10398.839, 432.995, 52795.020 23/05/25,03:16:40,19,12,1, 11.9,1,1, 9.115, 10398.856, 432.961, 52795.025 23/05/25,03:16:41,00,12,1, 11.9,1,1, 9.118, 10398.853, 432.961, 52795.025 23/05/25,03:16:41,01,12,1, 11.9,1,1, 9.118, 10398.857, 432.934, 52795.023 23/05/25,03:16:41,02,12,1, 11.9,1,1, 9.118, 10398.887, 432.916, 52795.008 23/05/25,03:16:41,03,12,1, 11.9,1,1, 9.118, 10398.880, 432.910, 52794.990 23/05/25,03:16:41,04,12,1, 11.9,1,1, 9.118, 10398.890, 432.871, 52795.017 23/05/25,03:16:41,05,12,1, 11.9,1,1, 9.118, 10398.885, 432.855, 52794.942 23/05/25,03:16:41,06,12,1, 11.9,1,1, 9.118, 10398.898, 432.830, 52795.015 23/05/25,03:16:41,07,12,1, 11.9,1,1, 9.118, 10398.889, 432.796, 52794.950 23/05/25,03:16:41,08,12,1, 11.9,1,1, 9.118, 10398.914, 432.790, 52794.978 23/05/25,03:16:41,09,12,1, 11.9,1,1, 9.118, 10398.918, 432.756, 52794.962 23/05/25,03:16:41,10,12,1, 11.9,1,1, 9.118, 10398.940, 432.745, 52794.945 23/05/25,03:16:41,11,12,1, 11.9,1,1, 9.118, 10398.931, 432.725, 52794.898 23/05/25,03:16:41,12,12,1, 11.9,1,1, 9.118, 10398.919, 432.724, 52794.887 23/05/25,03:16:41,13,12,1, 11.9,1,1, 9.118, 10398.944, 432.679, 52794.879 23/05/25,03:16:41,14,12,1, 11.9,1,1, 9.118, 10398.964, 432.685, 52795.041 23/05/25,03:16:41,15,12,1, 11.9,1,1, 9.118, 10398.951, 432.668, 52794.785 23/05/25,03:16:41,16,12,1, 11.9,1,1, 9.118, 10398.940, 432.658, 52794.903 23/05/25,03:16:41,17,12,1, 11.9,1,1, 9.118, 10398.930, 432.636, 52794.879 23/05/25,03:16:41,18,12,1, 11.9,1,1, 9.118, 10398.948, 432.621, 52794.874 23/05/25,03:16:41,19,12,1, 11.9,1,1, 9.118, 10398.961, 432.590, 52794.881 23/05/25,03:16:42,00,11,1, 11.9,1,1, 9.113, 10398.953, 432.590, 52794.881 23/05/25,03:16:42,01,11,1, 11.9,1,1, 9.113, 10398.991, 432.575, 52794.920 23/05/25,03:16:42,02,11,1, 11.9,1,1, 9.113, 10399.002, 432.556, 52794.889 23/05/25,03:16:42,03,11,1, 11.9,1,1, 9.113, 10399.037, 432.533, 52794.859 23/05/25,03:16:42,04,11,1, 11.9,1,1, 9.113, 10399.022, 432.540, 52794.853 23/05/25,03:16:42,05,11,1, 11.9,1,1, 9.113, 10399.036, 432.489, 52794.810 23/05/25,03:16:42,06,11,1, 11.9,1,1, 9.113, 10399.028, 432.495, 52794.816 23/05/25,03:16:42,07,11,1, 11.9,1,1, 9.113, 10399.034, 432.481, 52794.821 23/05/25,03:16:42,08,11,1, 11.9,1,1, 9.113, 10399.070, 432.459, 52794.853 23/05/25,03:16:42,09,11,1, 11.9,1,1, 9.113, 10399.084, 432.458, 52794.844 23/05/25,03:16:42,10,11,1, 11.9,1,1, 9.113, 10399.060, 432.448, 52794.800 23/05/25,03:16:42,11,11,1, 11.9,1,1, 9.113, 10399.092, 432.415, 52794.789 23/05/25,03:16:42,12,11,1, 11.9,1,1, 9.113, 10399.083, 432.414, 52794.787 23/05/25,03:16:42,13,11,1, 11.9,1,1, 9.113, 10399.088, 432.393, 52794.774 23/05/25,03:16:42,14,11,1, 11.9,1,1, 9.113, 10399.145, 432.356, 52794.787 23/05/25,03:16:42,15,11,1, 11.9,1,1, 9.113, 10399.130, 432.359, 52794.777 23/05/25,03:16:42,16,11,1, 11.9,1,1, 9.113, 10399.133, 432.340, 52794.777 23/05/25,03:16:42,17,11,1, 11.9,1,1, 9.113, 10399.128, 432.332, 52794.762 23/05/25,03:16:42,18,11,1, 11.9,1,1, 9.113, 10399.142, 432.325, 52794.746 23/05/25,03:16:42,19,11,1, 11.9,1,1, 9.113, 10399.179, 432.302, 52794.726 23/05/25,03:16:43,00,11,1, 11.9,1,1, 9.114, 10399.178, 432.302, 52794.726 23/05/25,03:16:43,01,11,1, 11.9,1,1, 9.114, 10399.172, 432.271, 52794.668 23/05/25,03:16:43,02,11,1, 11.9,1,1, 9.114, 10399.191, 432.273, 52794.713 23/05/25,03:16:43,03,11,1, 11.9,1,1, 9.114, 10399.180, 432.259, 52794.702 23/05/25,03:16:43,04,11,1, 11.9,1,1, 9.114, 10399.192, 432.268, 52794.734 23/05/25,03:16:43,05,11,1, 11.9,1,1, 9.114, 10399.203, 432.242, 52794.735 23/05/25,03:16:43,06,11,1, 11.9,1,1, 9.114, 10399.226, 432.238, 52794.709 23/05/25,03:16:43,07,11,1, 11.9,1,1, 9.114, 10399.231, 432.230, 52794.696 23/05/25,03:16:43,08,11,1, 11.9,1,1, 9.114, 10399.223, 432.264, 52794.688 23/05/25,03:16:43,09,11,1, 11.9,1,1, 9.114, 10399.256, 432.218, 52794.727 23/05/25,03:16:43,10,11,1, 11.9,1,1, 9.114, 10399.264, 432.252, 52794.747 23/05/25,03:16:43,11,11,1, 11.9,1,1, 9.114, 10399.278, 432.207, 52794.739 23/05/25,03:16:43,12,11,1, 11.9,1,1, 9.114, 10399.301, 432.205, 52794.693 23/05/25,03:16:43,13,11,1, 11.9,1,1, 9.114, 10399.281, 432.197, 52794.717 23/05/25,03:16:43,14,11,1, 11.9,1,1, 9.114, 10399.297, 432.188, 52794.603 23/05/25,03:16:43,15,11,1, 11.9,1,1, 9.114, 10399.315, 432.217, 52794.718 23/05/25,03:16:43,16,11,1, 11.9,1,1, 9.114, 10399.336, 432.217, 52794.705 23/05/25,03:16:43,17,11,1, 11.9,1,1, 9.114, 10399.341, 432.188, 52794.684 23/05/25,03:16:43,18,11,1, 11.9,1,1, 9.114, 10399.371, 432.199, 52794.740 23/05/25,03:16:43,19,11,1, 11.9,1,1, 9.114, 10399.370, 432.182, 52794.715 23/05/25,03:16:44,00,11,1, 11.9,1,1, 9.115, 10399.362, 432.182, 52794.715 23/05/25,03:16:44,01,11,1, 11.9,1,1, 9.115, 10399.377, 432.174, 52794.702 23/05/25,03:16:44,02,11,1, 11.9,1,1, 9.115, 10399.402, 432.177, 52794.702 23/05/25,03:16:44,03,11,1, 11.9,1,1, 9.115, 10399.420, 432.183, 52794.662 23/05/25,03:16:44,04,11,1, 11.9,1,1, 9.115, 10399.437, 432.171, 52794.739 23/05/25,03:16:44,05,11,1, 11.9,1,1, 9.115, 10399.432, 432.167, 52794.716 23/05/25,03:16:44,06,11,1, 11.9,1,1, 9.115, 10399.469, 432.167, 52794.742 23/05/25,03:16:44,07,11,1, 11.9,1,1, 9.115, 10399.493, 432.160, 52794.698 23/05/25,03:16:44,08,11,1, 11.9,1,1, 9.115, 10399.476, 432.147, 52794.670 23/05/25,03:16:44,09,11,1, 11.9,1,1, 9.115, 10399.507, 432.151, 52794.706 23/05/25,03:16:44,10,11,1, 11.9,1,1, 9.115, 10399.527, 432.191, 52794.724 23/05/25,03:16:44,11,11,1, 11.9,1,1, 9.115, 10399.522, 432.181, 52794.677 23/05/25,03:16:44,12,11,1, 11.9,1,1, 9.115, 10399.534, 432.144, 52794.713 23/05/25,03:16:44,13,11,1, 11.9,1,1, 9.115, 10399.542, 432.134, 52794.695 23/05/25,03:16:44,14,11,1, 11.9,1,1, 9.115, 10399.591, 432.119, 52794.704 23/05/25,03:16:44,15,11,1, 11.9,1,1, 9.115, 10399.575, 432.141, 52794.702 23/05/25,03:16:44,16,11,1, 11.9,1,1, 9.115, 10399.613, 432.134, 52794.698 23/05/25,03:16:44,17,11,1, 11.9,1,1, 9.115, 10399.619, 432.138, 52794.711 23/05/25,03:16:44,18,11,1, 11.9,1,1, 9.115, 10399.651, 432.111, 52794.750 23/05/25,03:16:44,19,11,1, 11.9,1,1, 9.115, 10399.626, 432.159, 52794.700 23/05/25,03:16:45,00,11,1, 11.9,1,1, 9.115, 10399.621, 432.159, 52794.700 23/05/25,03:16:45,01,11,1, 11.9,1,1, 9.115, 10399.652, 432.153, 52794.713 23/05/25,03:16:45,02,11,1, 11.9,1,1, 9.115, 10399.667, 432.163, 52794.750 23/05/25,03:16:45,03,11,1, 11.9,1,1, 9.115, 10399.676, 432.142, 52794.676 23/05/25,03:16:45,04,11,1, 11.9,1,1, 9.115, 10399.676, 432.130, 52794.692 23/05/25,03:16:45,05,11,1, 11.9,1,1, 9.115, 10399.696, 432.159, 52794.734 23/05/25,03:16:45,06,11,1, 11.9,1,1, 9.115, 10399.731, 432.140, 52794.689 23/05/25,03:16:45,07,11,1, 11.9,1,1, 9.115, 10399.728, 432.125, 52794.659 23/05/25,03:16:45,08,11,1, 11.9,1,1, 9.115, 10399.750, 432.130, 52794.684 23/05/25,03:16:45,09,11,1, 11.9,1,1, 9.115, 10399.758, 432.131, 52794.679 23/05/25,03:16:45,10,11,1, 11.9,1,1, 9.115, 10399.755, 432.130, 52794.715 23/05/25,03:16:45,11,11,1, 11.9,1,1, 9.115, 10399.782, 432.135, 52794.712 23/05/25,03:16:45,12,11,1, 11.9,1,1, 9.115, 10399.770, 432.139, 52794.724 23/05/25,03:16:45,13,11,1, 11.9,1,1, 9.115, 10399.802, 432.123, 52794.679 23/05/25,03:16:45,14,11,1, 11.9,1,1, 9.115, 10399.822, 432.147, 52794.666 23/05/25,03:16:45,15,11,1, 11.9,1,1, 9.115, 10399.824, 432.140, 52794.691 23/05/25,03:16:45,16,11,1, 11.9,1,1, 9.115, 10399.817, 432.104, 52794.661 23/05/25,03:16:45,17,11,1, 11.9,1,1, 9.115, 10399.818, 432.110, 52794.693 23/05/25,03:16:45,18,11,1, 11.9,1,1, 9.115, 10399.846, 432.134, 52794.702 23/05/25,03:16:45,19,11,1, 11.9,1,1, 9.115, 10399.840, 432.114, 52794.660 23/05/25,03:16:46,00,10,1, 11.9,1,1, 9.115, 10399.837, 432.114, 52794.660 23/05/25,03:16:46,01,10,1, 11.9,1,1, 9.115, 10399.848, 432.142, 52794.687 23/05/25,03:16:46,02,10,1, 11.9,1,1, 9.115, 10399.847, 432.130, 52794.666 23/05/25,03:16:46,03,10,1, 11.9,1,1, 9.115, 10399.869, 432.134, 52794.685 23/05/25,03:16:46,04,10,1, 11.9,1,1, 9.115, 10399.867, 432.128, 52794.688 23/05/25,03:16:46,05,10,1, 11.9,1,1, 9.115, 10399.871, 432.130, 52794.676 23/05/25,03:16:46,06,10,1, 11.9,1,1, 9.115, 10399.878, 432.126, 52794.689 23/05/25,03:16:46,07,10,1, 11.9,1,1, 9.115, 10399.890, 432.126, 52794.698 23/05/25,03:16:46,08,10,1, 11.9,1,1, 9.115, 10399.876, 432.145, 52794.684 23/05/25,03:16:46,09,10,1, 11.9,1,1, 9.115, 10399.907, 432.153, 52794.687 23/05/25,03:16:46,10,10,1, 11.9,1,1, 9.115, 10399.914, 432.108, 52794.710 23/05/25,03:16:46,11,10,1, 11.9,1,1, 9.115, 10399.903, 432.124, 52794.648 23/05/25,03:16:46,12,10,1, 11.9,1,1, 9.115, 10399.926, 432.136, 52794.678 23/05/25,03:16:46,13,10,1, 11.9,1,1, 9.115, 10399.923, 432.127, 52794.714 23/05/25,03:16:46,14,10,1, 11.9,1,1, 9.115, 10399.935, 432.139, 52794.706 23/05/25,03:16:46,15,10,1, 11.9,1,1, 9.115, 10399.958, 432.139, 52794.645 23/05/25,03:16:46,16,10,1, 11.9,1,1, 9.115, 10399.945, 432.139, 52794.697 23/05/25,03:16:46,17,10,1, 11.9,1,1, 9.115, 10399.954, 432.126, 52794.662 23/05/25,03:16:46,18,10,1, 11.9,1,1, 9.115, 10399.941, 432.142, 52794.682 23/05/25,03:16:46,19,10,1, 11.9,1,1, 9.115, 10399.970, 432.134, 52794.666 23/05/25,03:16:47,00,11,1, 11.9,1,1, 9.112, 10399.963, 432.134, 52794.666 23/05/25,03:16:47,01,11,1, 11.9,1,1, 9.112, 10399.975, 432.117, 52794.703 23/05/25,03:16:47,02,11,1, 11.9,1,1, 9.112, 10399.972, 432.163, 52794.687 23/05/25,03:16:47,03,11,1, 11.9,1,1, 9.112, 10399.986, 432.109, 52794.694 23/05/25,03:16:47,04,11,1, 11.9,1,1, 9.112, 10399.970, 432.125, 52794.665 23/05/25,03:16:47,05,11,1, 11.9,1,1, 9.112, 10399.998, 432.113, 52794.509 23/05/25,03:16:47,06,11,1, 11.9,1,1, 9.112, 10400.006, 432.105, 52794.632 23/05/25,03:16:47,07,11,1, 11.9,1,1, 9.112, 10399.981, 432.135, 52794.643 23/05/25,03:16:47,08,11,1, 11.9,1,1, 9.112, 10400.011, 432.117, 52794.615 23/05/25,03:16:47,09,11,1, 11.9,1,1, 9.112, 10400.010, 432.121, 52794.668 23/05/25,03:16:47,10,11,1, 11.9,1,1, 9.112, 10400.040, 432.128, 52794.648 23/05/25,03:16:47,11,11,1, 11.9,1,1, 9.112, 10400.031, 432.109, 52794.680 23/05/25,03:16:47,12,11,1, 11.9,1,1, 9.112, 10400.022, 432.094, 52794.685 23/05/25,03:16:47,13,11,1, 11.9,1,1, 9.112, 10400.026, 432.114, 52794.664 23/05/25,03:16:47,14,11,1, 11.9,1,1, 9.112, 10400.018, 432.095, 52794.658 23/05/25,03:16:47,15,11,1, 11.9,1,1, 9.112, 10400.033, 432.085, 52794.648 23/05/25,03:16:47,16,11,1, 11.9,1,1, 9.112, 10400.036, 432.103, 52794.691 23/05/25,03:16:47,17,11,1, 11.9,1,1, 9.112, 10400.042, 432.104, 52794.679 23/05/25,03:16:47,18,11,1, 11.9,1,1, 9.112, 10400.039, 432.072, 52794.698 23/05/25,03:16:47,19,11,1, 11.9,1,1, 9.112, 10400.043, 432.103, 52794.636 23/05/25,03:16:48,00,10,1, 11.9,1,1, 9.116, 10400.038, 432.103, 52794.636 23/05/25,03:16:48,01,10,1, 11.9,1,1, 9.116, 10400.056, 432.063, 52794.660 23/05/25,03:16:48,02,10,1, 11.9,1,1, 9.116, 10400.042, 432.082, 52794.633 23/05/25,03:16:48,03,10,1, 11.9,1,1, 9.116, 10400.056, 432.070, 52794.690 23/05/25,03:16:48,04,10,1, 11.9,1,1, 9.116, 10400.076, 432.065, 52794.695 23/05/25,03:16:48,05,10,1, 11.9,1,1, 9.116, 10400.081, 432.095, 52794.867 23/05/25,03:16:48,06,10,1, 11.9,1,1, 9.116, 10400.073, 432.066, 52794.561 23/05/25,03:16:48,07,10,1, 11.9,1,1, 9.116, 10400.047, 432.066, 52794.595 23/05/25,03:16:48,08,10,1, 11.9,1,1, 9.116, 10400.062, 432.061, 52794.650 23/05/25,03:16:48,09,10,1, 11.9,1,1, 9.116, 10400.061, 432.040, 52794.605 23/05/25,03:16:48,10,10,1, 11.9,1,1, 9.116, 10400.063, 432.060, 52794.654 23/05/25,03:16:48,11,10,1, 11.9,1,1, 9.116, 10400.071, 432.043, 52794.620 23/05/25,03:16:48,12,10,1, 11.9,1,1, 9.116, 10400.093, 432.041, 52794.615 23/05/25,03:16:48,13,10,1, 11.9,1,1, 9.116, 10400.099, 432.050, 52794.644 23/05/25,03:16:48,14,10,1, 11.9,1,1, 9.116, 10400.107, 432.033, 52794.583 23/05/25,03:16:48,15,10,1, 11.9,1,1, 9.116, 10400.111, 432.053, 52794.638 23/05/25,03:16:48,16,10,1, 11.9,1,1, 9.116, 10400.117, 432.039, 52794.653 23/05/25,03:16:48,17,10,1, 11.9,1,1, 9.116, 10400.096, 432.048, 52794.656 23/05/25,03:16:48,18,10,1, 11.9,1,1, 9.116, 10400.124, 432.046, 52794.615 23/05/25,03:16:48,19,10,1, 11.9,1,1, 9.116, 10400.114, 432.047, 52794.682 23/05/25,03:16:49,00,10,1, 11.9,1,1, 9.116, 10400.113, 432.047, 52794.682 23/05/25,03:16:49,01,10,1, 11.9,1,1, 9.116, 10400.176, 432.048, 52794.677 23/05/25,03:16:49,02,10,1, 11.9,1,1, 9.116, 10400.173, 432.036, 52794.671 23/05/25,03:16:49,03,10,1, 11.9,1,1, 9.116, 10400.175, 432.052, 52794.679 23/05/25,03:16:49,04,10,1, 11.9,1,1, 9.116, 10400.177, 432.045, 52794.668 23/05/25,03:16:49,05,10,1, 11.9,1,1, 9.116, 10400.198, 432.037, 52794.708 23/05/25,03:16:49,06,10,1, 11.9,1,1, 9.116, 10400.199, 432.016, 52794.667 23/05/25,03:16:49,07,10,1, 11.9,1,1, 9.116, 10400.205, 432.040, 52794.690 23/05/25,03:16:49,08,10,1, 11.9,1,1, 9.116, 10400.215, 432.043, 52794.672 23/05/25,03:16:49,09,10,1, 11.9,1,1, 9.116, 10400.220, 432.064, 52794.678 23/05/25,03:16:49,10,10,1, 11.9,1,1, 9.116, 10400.220, 432.065, 52794.734 23/05/25,03:16:49,11,10,1, 11.9,1,1, 9.116, 10400.266, 432.053, 52794.672 23/05/25,03:16:49,12,10,1, 11.9,1,1, 9.116, 10400.258, 432.039, 52794.469 23/05/25,03:16:49,13,10,1, 11.9,1,1, 9.116, 10400.224, 432.063, 52794.770 23/05/25,03:16:49,14,10,1, 11.9,1,1, 9.116, 10400.253, 432.036, 52794.740 23/05/25,03:16:49,15,10,1, 11.9,1,1, 9.116, 10400.268, 432.045, 52794.729 23/05/25,03:16:49,16,10,1, 11.9,1,1, 9.116, 10400.265, 432.052, 52794.683 23/05/25,03:16:49,17,10,1, 11.9,1,1, 9.116, 10400.310, 432.045, 52794.712 23/05/25,03:16:49,18,10,1, 11.9,1,1, 9.116, 10400.307, 432.028, 52794.703 23/05/25,03:16:49,19,10,1, 11.9,1,1, 9.116, 10400.352, 432.037, 52794.722 23/05/25,03:16:50,00,10,1, 12.0,1,1, 9.114, 10400.347, 432.037, 52794.722 23/05/25,03:16:50,01,10,1, 12.0,1,1, 9.114, 10400.331, 432.031, 52794.707 23/05/25,03:16:50,02,10,1, 12.0,1,1, 9.114, 10400.328, 432.050, 52794.694 23/05/25,03:16:50,03,10,1, 12.0,1,1, 9.114, 10400.339, 432.031, 52794.731 23/05/25,03:16:50,04,10,1, 12.0,1,1, 9.114, 10400.376, 432.039, 52794.711 23/05/25,03:16:50,05,10,1, 12.0,1,1, 9.114, 10400.348, 432.031, 52794.714 23/05/25,03:16:50,06,10,1, 12.0,1,1, 9.114, 10400.373, 432.034, 52794.685 23/05/25,03:16:50,07,10,1, 12.0,1,1, 9.114, 10400.348, 432.050, 52794.698 23/05/25,03:16:50,08,10,1, 12.0,1,1, 9.114, 10400.386, 432.061, 52794.735 23/05/25,03:16:50,09,10,1, 12.0,1,1, 9.114, 10400.340, 432.048, 52794.752 23/05/25,03:16:50,10,10,1, 12.0,1,1, 9.114, 10400.388, 432.037, 52794.784 23/05/25,03:16:50,11,10,1, 12.0,1,1, 9.114, 10400.388, 432.049, 52794.752 23/05/25,03:16:50,12,10,1, 12.0,1,1, 9.114, 10400.409, 432.061, 52794.756 23/05/25,03:16:50,13,10,1, 12.0,1,1, 9.114, 10400.413, 432.035, 52794.702 23/05/25,03:16:50,14,10,1, 12.0,1,1, 9.114, 10400.410, 432.022, 52794.764 23/05/25,03:16:50,15,10,1, 12.0,1,1, 9.114, 10400.434, 432.023, 52794.678 23/05/25,03:16:50,16,10,1, 12.0,1,1, 9.114, 10400.441, 432.012, 52794.642 23/05/25,03:16:50,17,10,1, 12.0,1,1, 9.114, 10400.426, 431.994, 52794.695 23/05/25,03:16:50,18,10,1, 12.0,1,1, 9.114, 10400.424, 431.996, 52794.656 23/05/25,03:16:50,19,10,1, 12.0,1,1, 9.114, 10400.467, 431.991, 52794.736 23/05/25,03:16:51,00,10,1, 11.9,1,1, 9.114, 10400.463, 431.991, 52794.736 23/05/25,03:16:51,01,10,1, 11.9,1,1, 9.114, 10400.469, 431.978, 52794.709 23/05/25,03:16:51,02,10,1, 11.9,1,1, 9.114, 10400.485, 431.964, 52794.685 23/05/25,03:16:51,03,10,1, 11.9,1,1, 9.114, 10400.484, 431.970, 52794.732 23/05/25,03:16:51,04,10,1, 11.9,1,1, 9.114, 10400.480, 431.977, 52794.732 23/05/25,03:16:51,05,10,1, 11.9,1,1, 9.114, 10400.498, 431.964, 52794.714 23/05/25,03:16:51,06,10,1, 11.9,1,1, 9.114, 10400.494, 431.960, 52794.708 23/05/25,03:16:51,07,10,1, 11.9,1,1, 9.114, 10400.511, 431.952, 52794.717 23/05/25,03:16:51,08,10,1, 11.9,1,1, 9.114, 10400.515, 431.950, 52794.730 23/05/25,03:16:51,09,10,1, 11.9,1,1, 9.114, 10400.530, 431.908, 52794.691 23/05/25,03:16:51,10,10,1, 11.9,1,1, 9.114, 10400.544, 431.929, 52794.714 23/05/25,03:16:51,11,10,1, 11.9,1,1, 9.114, 10400.525, 431.901, 52794.709 23/05/25,03:16:51,12,10,1, 11.9,1,1, 9.114, 10400.542, 431.894, 52794.725 23/05/25,03:16:51,13,10,1, 11.9,1,1, 9.114, 10400.591, 431.885, 52794.690 23/05/25,03:16:51,14,10,1, 11.9,1,1, 9.114, 10400.564, 431.892, 52794.713 23/05/25,03:16:51,15,10,1, 11.9,1,1, 9.114, 10400.581, 431.876, 52794.679 23/05/25,03:16:51,16,10,1, 11.9,1,1, 9.114, 10400.591, 431.861, 52794.733 23/05/25,03:16:51,17,10,1, 11.9,1,1, 9.114, 10400.581, 431.854, 52794.715 23/05/25,03:16:51,18,10,1, 11.9,1,1, 9.114, 10400.619, 431.844, 52794.712 23/05/25,03:16:51,19,10,1, 11.9,1,1, 9.114, 10400.597, 431.801, 52794.697 23/05/25,03:16:52,00,10,1, 11.9,1,1, 9.113, 10400.597, 431.801, 52794.697 23/05/25,03:16:52,01,10,1, 11.9,1,1, 9.113, 10400.618, 431.807, 52794.692 23/05/25,03:16:52,02,10,1, 11.9,1,1, 9.113, 10400.652, 431.791, 52794.749 23/05/25,03:16:52,03,10,1, 11.9,1,1, 9.113, 10400.687, 431.790, 52794.716 23/05/25,03:16:52,04,10,1, 11.9,1,1, 9.113, 10400.655, 431.773, 52794.685 23/05/25,03:16:52,05,10,1, 11.9,1,1, 9.113, 10400.638, 431.766, 52794.692 23/05/25,03:16:52,06,10,1, 11.9,1,1, 9.113, 10400.657, 431.759, 52794.645 23/05/25,03:16:52,07,10,1, 11.9,1,1, 9.113, 10400.667, 431.735, 52794.666 23/05/25,03:16:52,08,10,1, 11.9,1,1, 9.113, 10400.688, 431.722, 52794.665 23/05/25,03:16:52,09,10,1, 11.9,1,1, 9.113, 10400.699, 431.709, 52794.704 23/05/25,03:16:52,10,10,1, 11.9,1,1, 9.113, 10400.710, 431.712, 52794.681 23/05/25,03:16:52,11,10,1, 11.9,1,1, 9.113, 10400.706, 431.685, 52794.686 23/05/25,03:16:52,12,10,1, 11.9,1,1, 9.113, 10400.732, 431.691, 52794.642 23/05/25,03:16:52,13,10,1, 11.9,1,1, 9.113, 10400.734, 431.662, 52794.637 23/05/25,03:16:52,14,10,1, 11.9,1,1, 9.113, 10400.762, 431.655, 52794.658 23/05/25,03:16:52,15,10,1, 11.9,1,1, 9.113, 10400.772, 431.650, 52794.656 23/05/25,03:16:52,16,10,1, 11.9,1,1, 9.113, 10400.764, 431.627, 52794.624 23/05/25,03:16:52,17,10,1, 11.9,1,1, 9.113, 10400.748, 431.625, 52794.611 23/05/25,03:16:52,18,10,1, 11.9,1,1, 9.113, 10400.774, 431.618, 52794.627 23/05/25,03:16:52,19,10,1, 11.9,1,1, 9.113, 10400.795, 431.603, 52794.597 23/05/25,03:16:53,00,10,1, 11.9,1,1, 9.115, 10400.789, 431.603, 52794.597 23/05/25,03:16:53,01,10,1, 11.9,1,1, 9.115, 10400.772, 431.577, 52794.622 23/05/25,03:16:53,02,10,1, 11.9,1,1, 9.115, 10400.786, 431.552, 52794.635 23/05/25,03:16:53,03,10,1, 11.9,1,1, 9.115, 10400.784, 431.558, 52794.604 23/05/25,03:16:53,04,10,1, 11.9,1,1, 9.115, 10400.796, 431.553, 52794.640 23/05/25,03:16:53,05,10,1, 11.9,1,1, 9.115, 10400.796, 431.534, 52794.588 23/05/25,03:16:53,06,10,1, 11.9,1,1, 9.115, 10400.818, 431.535, 52794.613 23/05/25,03:16:53,07,10,1, 11.9,1,1, 9.115, 10400.827, 431.530, 52794.649 23/05/25,03:16:53,08,10,1, 11.9,1,1, 9.115, 10400.816, 431.496, 52794.581 23/05/25,03:16:53,09,10,1, 11.9,1,1, 9.115, 10400.838, 431.491, 52794.622 23/05/25,03:16:53,10,10,1, 11.9,1,1, 9.115, 10400.842, 431.489, 52794.565 23/05/25,03:16:53,11,10,1, 11.9,1,1, 9.115, 10400.862, 431.475, 52794.611 23/05/25,03:16:53,12,10,1, 11.9,1,1, 9.115, 10400.851, 431.478, 52794.585 23/05/25,03:16:53,13,10,1, 11.9,1,1, 9.115, 10400.873, 431.431, 52794.556 23/05/25,03:16:53,14,10,1, 11.9,1,1, 9.115, 10400.869, 431.423, 52794.601 23/05/25,03:16:53,15,10,1, 11.9,1,1, 9.115, 10400.880, 431.430, 52794.599 23/05/25,03:16:53,16,10,1, 11.9,1,1, 9.115, 10400.884, 431.430, 52794.577 23/05/25,03:16:53,17,10,1, 11.9,1,1, 9.115, 10400.909, 431.395, 52794.530 23/05/25,03:16:53,18,10,1, 11.9,1,1, 9.115, 10400.885, 431.385, 52794.561 23/05/25,03:16:53,19,10,1, 11.9,1,1, 9.115, 10400.905, 431.380, 52794.566 23/05/25,03:16:54,00,09,1, 11.9,1,1, 9.116, 10400.897, 431.380, 52794.566 23/05/25,03:16:54,01,09,1, 11.9,1,1, 9.116, 10400.915, 431.378, 52794.552 23/05/25,03:16:54,02,09,1, 11.9,1,1, 9.116, 10400.921, 431.352, 52794.595 23/05/25,03:16:54,03,09,1, 11.9,1,1, 9.116, 10400.898, 431.332, 52794.560 23/05/25,03:16:54,04,09,1, 11.9,1,1, 9.116, 10400.943, 431.338, 52794.602 23/05/25,03:16:54,05,09,1, 11.9,1,1, 9.116, 10400.949, 431.302, 52794.537 23/05/25,03:16:54,06,09,1, 11.9,1,1, 9.116, 10400.961, 431.307, 52794.550 23/05/25,03:16:54,07,09,1, 11.9,1,1, 9.116, 10400.957, 431.315, 52794.527 23/05/25,03:16:54,08,09,1, 11.9,1,1, 9.116, 10400.966, 431.292, 52794.546 23/05/25,03:16:54,09,09,1, 11.9,1,1, 9.116, 10401.012, 431.287, 52794.485 23/05/25,03:16:54,10,09,1, 11.9,1,1, 9.116, 10401.002, 431.272, 52794.561 23/05/25,03:16:54,11,09,1, 11.9,1,1, 9.116, 10401.003, 431.255, 52794.526 23/05/25,03:16:54,12,09,1, 11.9,1,1, 9.116, 10401.041, 431.257, 52794.509 23/05/25,03:16:54,13,09,1, 11.9,1,1, 9.116, 10401.025, 431.224, 52794.484 23/05/25,03:16:54,14,09,1, 11.9,1,1, 9.116, 10401.033, 431.218, 52794.511 23/05/25,03:16:54,15,09,1, 11.9,1,1, 9.116, 10401.045, 431.222, 52794.486 23/05/25,03:16:54,16,09,1, 11.9,1,1, 9.116, 10401.045, 431.216, 52794.512 23/05/25,03:16:54,17,09,1, 11.9,1,1, 9.116, 10401.023, 431.194, 52794.520 23/05/25,03:16:54,18,09,1, 11.9,1,1, 9.116, 10401.076, 431.188, 52794.470 23/05/25,03:16:54,19,09,1, 11.9,1,1, 9.116, 10401.070, 431.153, 52794.506 23/05/25,03:16:55,00,10,1, 12.0,1,1, 9.112, 10401.064, 431.153, 52794.506 23/05/25,03:16:55,01,10,1, 12.0,1,1, 9.112, 10401.116, 431.157, 52794.481 23/05/25,03:16:55,02,10,1, 12.0,1,1, 9.112, 10401.102, 431.135, 52794.520 23/05/25,03:16:55,03,10,1, 12.0,1,1, 9.112, 10401.091, 431.132, 52794.468 23/05/25,03:16:55,04,10,1, 12.0,1,1, 9.112, 10401.115, 431.108, 52794.465 23/05/25,03:16:55,05,10,1, 12.0,1,1, 9.112, 10401.119, 431.102, 52794.463 23/05/25,03:16:55,06,10,1, 12.0,1,1, 9.112, 10401.122, 431.110, 52794.457 23/05/25,03:16:55,07,10,1, 12.0,1,1, 9.112, 10401.140, 431.076, 52794.474 23/05/25,03:16:55,08,10,1, 12.0,1,1, 9.112, 10401.136, 431.081, 52794.468 23/05/25,03:16:55,09,10,1, 12.0,1,1, 9.112, 10401.160, 431.086, 52794.485 23/05/25,03:16:55,10,10,1, 12.0,1,1, 9.112, 10401.151, 431.067, 52794.433 23/05/25,03:16:55,11,10,1, 12.0,1,1, 9.112, 10401.178, 431.044, 52794.422 23/05/25,03:16:55,12,10,1, 12.0,1,1, 9.112, 10401.168, 431.041, 52794.430 23/05/25,03:16:55,13,10,1, 12.0,1,1, 9.112, 10401.171, 431.043, 52794.426 23/05/25,03:16:55,14,10,1, 12.0,1,1, 9.112, 10401.184, 431.031, 52794.458 23/05/25,03:16:55,15,10,1, 12.0,1,1, 9.112, 10401.219, 431.013, 52794.418 23/05/25,03:16:55,16,10,1, 12.0,1,1, 9.112, 10401.182, 430.998, 52794.418 23/05/25,03:16:55,17,10,1, 12.0,1,1, 9.112, 10401.195, 430.986, 52794.435 23/05/25,03:16:55,18,10,1, 12.0,1,1, 9.112, 10401.210, 430.995, 52794.460 23/05/25,03:16:55,19,10,1, 12.0,1,1, 9.112, 10401.184, 431.000, 52794.402 23/05/25,03:16:56,00,09,1, 11.9,1,1, 9.112, 10401.181, 431.000, 52794.402 23/05/25,03:16:56,01,09,1, 11.9,1,1, 9.112, 10401.220, 430.960, 52794.420 23/05/25,03:16:56,02,09,1, 11.9,1,1, 9.112, 10401.195, 430.943, 52794.429 23/05/25,03:16:56,03,09,1, 11.9,1,1, 9.112, 10401.202, 430.935, 52794.405 23/05/25,03:16:56,04,09,1, 11.9,1,1, 9.112, 10401.213, 430.946, 52794.432 23/05/25,03:16:56,05,09,1, 11.9,1,1, 9.112, 10401.212, 430.943, 52794.419 23/05/25,03:16:56,06,09,1, 11.9,1,1, 9.112, 10401.211, 430.927, 52794.433 23/05/25,03:16:56,07,09,1, 11.9,1,1, 9.112, 10401.212, 430.911, 52794.371 23/05/25,03:16:56,08,09,1, 11.9,1,1, 9.112, 10401.217, 430.909, 52794.397 23/05/25,03:16:56,09,09,1, 11.9,1,1, 9.112, 10401.208, 430.928, 52794.387 23/05/25,03:16:56,10,09,1, 11.9,1,1, 9.112, 10401.219, 430.909, 52794.431 23/05/25,03:16:56,11,09,1, 11.9,1,1, 9.112, 10401.211, 430.915, 52794.398 23/05/25,03:16:56,12,09,1, 11.9,1,1, 9.112, 10401.222, 430.869, 52794.377 23/05/25,03:16:56,13,09,1, 11.9,1,1, 9.112, 10401.228, 430.901, 52794.411 23/05/25,03:16:56,14,09,1, 11.9,1,1, 9.112, 10401.193, 430.899, 52794.430 23/05/25,03:16:56,15,09,1, 11.9,1,1, 9.112, 10401.235, 430.879, 52794.418 23/05/25,03:16:56,16,09,1, 11.9,1,1, 9.112, 10401.208, 430.861, 52794.366 23/05/25,03:16:56,17,09,1, 11.9,1,1, 9.112, 10401.206, 430.873, 52794.368 23/05/25,03:16:56,18,09,1, 11.9,1,1, 9.112, 10401.213, 430.888, 52794.399 23/05/25,03:16:56,19,09,1, 11.9,1,1, 9.112, 10401.208, 430.870, 52794.367 23/05/25,03:16:57,00,10,1, 11.9,1,1, 9.113, 10401.206, 430.870, 52794.367 23/05/25,03:16:57,01,10,1, 11.9,1,1, 9.113, 10401.227, 430.847, 52794.413 23/05/25,03:16:57,02,10,1, 11.9,1,1, 9.113, 10401.209, 430.842, 52794.443 23/05/25,03:16:57,03,10,1, 11.9,1,1, 9.113, 10401.196, 430.838, 52794.396 23/05/25,03:16:57,04,10,1, 11.9,1,1, 9.113, 10401.209, 430.829, 52794.438 23/05/25,03:16:57,05,10,1, 11.9,1,1, 9.113, 10401.211, 430.833, 52794.449 23/05/25,03:16:57,06,10,1, 11.9,1,1, 9.113, 10401.199, 430.818, 52794.417 23/05/25,03:16:57,07,10,1, 11.9,1,1, 9.113, 10401.193, 430.816, 52794.427 23/05/25,03:16:57,08,10,1, 11.9,1,1, 9.113, 10401.228, 430.782, 52794.391 23/05/25,03:16:57,09,10,1, 11.9,1,1, 9.113, 10401.201, 430.782, 52794.404 23/05/25,03:16:57,10,10,1, 11.9,1,1, 9.113, 10401.201, 430.778, 52794.409 23/05/25,03:16:57,11,10,1, 11.9,1,1, 9.113, 10401.229, 430.770, 52794.431 23/05/25,03:16:57,12,10,1, 11.9,1,1, 9.113, 10401.193, 430.769, 52794.502 23/05/25,03:16:57,13,10,1, 11.9,1,1, 9.113, 10401.167, 430.766, 52794.383 23/05/25,03:16:57,14,10,1, 11.9,1,1, 9.113, 10401.190, 430.760, 52794.392 23/05/25,03:16:57,15,10,1, 11.9,1,1, 9.113, 10401.174, 430.764, 52794.406 23/05/25,03:16:57,16,10,1, 11.9,1,1, 9.113, 10401.159, 430.740, 52794.416 23/05/25,03:16:57,17,10,1, 11.9,1,1, 9.113, 10401.185, 430.733, 52794.395 23/05/25,03:16:57,18,10,1, 11.9,1,1, 9.113, 10401.172, 430.723, 52794.405 23/05/25,03:16:57,19,10,1, 11.9,1,1, 9.113, 10401.176, 430.720, 52794.363 23/05/25,03:16:58,00,10,1, 11.9,1,1, 9.118, 10401.173, 430.720, 52794.363 23/05/25,03:16:58,01,10,1, 11.9,1,1, 9.118, 10401.178, 430.717, 52794.397 23/05/25,03:16:58,02,10,1, 11.9,1,1, 9.118, 10401.167, 430.691, 52794.381 23/05/25,03:16:58,03,10,1, 11.9,1,1, 9.118, 10401.171, 430.697, 52794.353 23/05/25,03:16:58,04,10,1, 11.9,1,1, 9.118, 10401.146, 430.684, 52794.359 23/05/25,03:16:58,05,10,1, 11.9,1,1, 9.118, 10401.157, 430.678, 52794.396 23/05/25,03:16:58,06,10,1, 11.9,1,1, 9.118, 10401.137, 430.667, 52794.380 23/05/25,03:16:58,07,10,1, 11.9,1,1, 9.118, 10401.149, 430.665, 52794.427 23/05/25,03:16:58,08,10,1, 11.9,1,1, 9.118, 10401.121, 430.640, 52794.372 23/05/25,03:16:58,09,10,1, 11.9,1,1, 9.118, 10401.156, 430.625, 52794.376 23/05/25,03:16:58,10,10,1, 11.9,1,1, 9.118, 10401.138, 430.637, 52794.401 23/05/25,03:16:58,11,10,1, 11.9,1,1, 9.118, 10401.123, 430.601, 52794.398 23/05/25,03:16:58,12,10,1, 11.9,1,1, 9.118, 10401.131, 430.586, 52794.351 23/05/25,03:16:58,13,10,1, 11.9,1,1, 9.118, 10401.125, 430.591, 52794.333 23/05/25,03:16:58,14,10,1, 11.9,1,1, 9.118, 10401.122, 430.560, 52794.356 23/05/25,03:16:58,15,10,1, 11.9,1,1, 9.118, 10401.144, 430.549, 52794.343 23/05/25,03:16:58,16,10,1, 11.9,1,1, 9.118, 10401.146, 430.541, 52794.362 23/05/25,03:16:58,17,10,1, 11.9,1,1, 9.118, 10401.134, 430.552, 52794.353 23/05/25,03:16:58,18,10,1, 11.9,1,1, 9.118, 10401.139, 430.537, 52794.368 23/05/25,03:16:58,19,10,1, 11.9,1,1, 9.118, 10401.147, 430.517, 52794.343 23/05/25,03:16:59,00,09,1, 11.9,1,1, 9.113, 10401.139, 430.517, 52794.343 23/05/25,03:16:59,01,09,1, 11.9,1,1, 9.113, 10401.130, 430.484, 52794.312 23/05/25,03:16:59,02,09,1, 11.9,1,1, 9.113, 10401.136, 430.488, 52794.321 23/05/25,03:16:59,03,09,1, 11.9,1,1, 9.113, 10401.126, 430.476, 52794.280 23/05/25,03:16:59,04,09,1, 11.9,1,1, 9.113, 10401.130, 430.458, 52794.288 23/05/25,03:16:59,05,09,1, 11.9,1,1, 9.113, 10401.152, 430.457, 52794.306 23/05/25,03:16:59,06,09,1, 11.9,1,1, 9.113, 10401.131, 430.409, 52794.282 23/05/25,03:16:59,07,09,1, 11.9,1,1, 9.113, 10401.146, 430.410, 52794.288 23/05/25,03:16:59,08,09,1, 11.9,1,1, 9.113, 10401.152, 430.375, 52794.266 23/05/25,03:16:59,09,09,1, 11.9,1,1, 9.113, 10401.144, 430.389, 52794.216 23/05/25,03:16:59,10,09,1, 11.9,1,1, 9.113, 10401.156, 430.384, 52794.269 23/05/25,03:16:59,11,09,1, 11.9,1,1, 9.113, 10401.159, 430.347, 52794.312 23/05/25,03:16:59,12,09,1, 11.9,1,1, 9.113, 10401.140, 430.361, 52794.265 23/05/25,03:16:59,13,09,1, 11.9,1,1, 9.113, 10401.143, 430.330, 52794.281 23/05/25,03:16:59,14,09,1, 11.9,1,1, 9.113, 10401.158, 430.307, 52794.306 23/05/25,03:16:59,15,09,1, 11.9,1,1, 9.113, 10401.166, 430.341, 52794.277 23/05/25,03:16:59,16,09,1, 11.9,1,1, 9.113, 10401.171, 430.284, 52794.266 23/05/25,03:16:59,17,09,1, 11.9,1,1, 9.113, 10401.174, 430.297, 52794.233 23/05/25,03:16:59,18,09,1, 11.9,1,1, 9.113, 10401.182, 430.266, 52794.228 23/05/25,03:16:59,19,09,1, 11.9,1,1, 9.113, 10401.168, 430.264, 52794.262 23/05/25,03:17:00,00,09,1, 11.9,1,1, 9.114, 10401.164, 430.264, 52794.262 23/05/25,03:17:00,01,09,1, 11.9,1,1, 9.114, 10401.186, 430.232, 52794.266 23/05/25,03:17:00,02,09,1, 11.9,1,1, 9.114, 10401.167, 430.230, 52794.182 23/05/25,03:17:00,03,09,1, 11.9,1,1, 9.114, 10401.215, 430.203, 52794.218 23/05/25,03:17:00,04,09,1, 11.9,1,1, 9.114, 10401.195, 430.185, 52794.176 23/05/25,03:17:00,05,09,1, 11.9,1,1, 9.114, 10401.194, 430.203, 52794.178 23/05/25,03:17:00,06,09,1, 11.9,1,1, 9.114, 10401.214, 430.151, 52794.199 23/05/25,03:17:00,07,09,1, 11.9,1,1, 9.114, 10401.226, 430.152, 52794.201 23/05/25,03:17:00,08,09,1, 11.9,1,1, 9.114, 10401.224, 430.123, 52794.265 23/05/25,03:17:00,09,09,1, 11.9,1,1, 9.114, 10401.242, 430.117, 52794.208 23/05/25,03:17:00,10,09,1, 11.9,1,1, 9.114, 10401.254, 430.146, 52794.164 23/05/25,03:17:00,11,09,1, 11.9,1,1, 9.114, 10401.237, 430.123, 52794.224 23/05/25,03:17:00,12,09,1, 11.9,1,1, 9.114, 10401.243, 430.089, 52794.148 23/05/25,03:17:00,13,09,1, 11.9,1,1, 9.114, 10401.257, 430.082, 52794.180 23/05/25,03:17:00,14,09,1, 11.9,1,1, 9.114, 10401.261, 430.092, 52794.196 23/05/25,03:17:00,15,09,1, 11.9,1,1, 9.114, 10401.265, 430.064, 52794.174 23/05/25,03:17:00,16,09,1, 11.9,1,1, 9.114, 10401.268, 430.048, 52794.152 23/05/25,03:17:00,17,09,1, 11.9,1,1, 9.114, 10401.281, 430.036, 52794.165 23/05/25,03:17:00,18,09,1, 11.9,1,1, 9.114, 10401.306, 430.030, 52794.170 23/05/25,03:17:00,19,09,1, 11.9,1,1, 9.114, 10401.314, 429.994, 52794.123 23/05/25,03:17:01,00,10,1, 11.9,1,1, 9.115, 10401.306, 429.994, 52794.123 23/05/25,03:17:01,01,10,1, 11.9,1,1, 9.115, 10401.312, 430.010, 52794.164 23/05/25,03:17:01,02,10,1, 11.9,1,1, 9.115, 10401.333, 429.979, 52794.129 23/05/25,03:17:01,03,10,1, 11.9,1,1, 9.115, 10401.313, 429.958, 52794.110 23/05/25,03:17:01,04,10,1, 11.9,1,1, 9.115, 10401.330, 429.950, 52794.101 23/05/25,03:17:01,05,10,1, 11.9,1,1, 9.115, 10401.342, 429.932, 52794.159 23/05/25,03:17:01,06,10,1, 11.9,1,1, 9.115, 10401.325, 429.946, 52794.165 23/05/25,03:17:01,07,10,1, 11.9,1,1, 9.115, 10401.353, 429.914, 52794.104 23/05/25,03:17:01,08,10,1, 11.9,1,1, 9.115, 10401.360, 429.904, 52794.099 23/05/25,03:17:01,09,10,1, 11.9,1,1, 9.115, 10401.369, 429.906, 52794.118 23/05/25,03:17:01,10,10,1, 11.9,1,1, 9.115, 10401.395, 429.899, 52794.132 23/05/25,03:17:01,11,10,1, 11.9,1,1, 9.115, 10401.428, 429.885, 52794.107 23/05/25,03:17:01,12,10,1, 11.9,1,1, 9.115, 10401.388, 429.870, 52794.130 23/05/25,03:17:01,13,10,1, 11.9,1,1, 9.115, 10401.427, 429.850, 52794.135 23/05/25,03:17:01,14,10,1, 11.9,1,1, 9.115, 10401.427, 429.851, 52794.156 23/05/25,03:17:01,15,10,1, 11.9,1,1, 9.115, 10401.431, 429.822, 52794.096 23/05/25,03:17:01,16,10,1, 11.9,1,1, 9.115, 10401.448, 429.828, 52794.101 23/05/25,03:17:01,17,10,1, 11.9,1,1, 9.115, 10401.421, 429.790, 52794.083 23/05/25,03:17:01,18,10,1, 11.9,1,1, 9.115, 10401.463, 429.786, 52794.080 23/05/25,03:17:01,19,10,1, 11.9,1,1, 9.115, 10401.454, 429.769, 52794.076 23/05/25,03:17:02,00,10,1, 11.9,1,1, 9.114, 10401.448, 429.769, 52794.076 23/05/25,03:17:02,01,10,1, 11.9,1,1, 9.114, 10401.473, 429.765, 52794.132 23/05/25,03:17:02,02,10,1, 11.9,1,1, 9.114, 10401.494, 429.744, 52794.086 23/05/25,03:17:02,03,10,1, 11.9,1,1, 9.114, 10401.528, 429.750, 52794.103 23/05/25,03:17:02,04,10,1, 11.9,1,1, 9.114, 10401.498, 429.717, 52794.083 23/05/25,03:17:02,05,10,1, 11.9,1,1, 9.114, 10401.516, 429.706, 52794.058 23/05/25,03:17:02,06,10,1, 11.9,1,1, 9.114, 10401.546, 429.688, 52794.107 23/05/25,03:17:02,07,10,1, 11.9,1,1, 9.114, 10401.521, 429.674, 52794.046 23/05/25,03:17:02,08,10,1, 11.9,1,1, 9.114, 10401.528, 429.651, 52794.083 23/05/25,03:17:02,09,10,1, 11.9,1,1, 9.114, 10401.561, 429.663, 52794.080 23/05/25,03:17:02,10,10,1, 11.9,1,1, 9.114, 10401.570, 429.644, 52794.043 23/05/25,03:17:02,11,10,1, 11.9,1,1, 9.114, 10401.583, 429.641, 52794.056 23/05/25,03:17:02,12,10,1, 11.9,1,1, 9.114, 10401.576, 429.615, 52794.046 23/05/25,03:17:02,13,10,1, 11.9,1,1, 9.114, 10401.588, 429.610, 52793.994 23/05/25,03:17:02,14,10,1, 11.9,1,1, 9.114, 10401.591, 429.589, 52794.040 23/05/25,03:17:02,15,10,1, 11.9,1,1, 9.114, 10401.606, 429.548, 52794.024 23/05/25,03:17:02,16,10,1, 11.9,1,1, 9.114, 10401.596, 429.530, 52794.031 23/05/25,03:17:02,17,10,1, 11.9,1,1, 9.114, 10401.628, 429.526, 52794.038 23/05/25,03:17:02,18,10,1, 11.9,1,1, 9.114, 10401.624, 429.535, 52794.036 23/05/25,03:17:02,19,10,1, 11.9,1,1, 9.114, 10401.652, 429.503, 52793.987 23/05/25,03:17:03,00,11,1, 11.9,1,1, 9.113, 10401.648, 429.503, 52793.987 23/05/25,03:17:03,01,11,1, 11.9,1,1, 9.113, 10401.635, 429.489, 52793.990 23/05/25,03:17:03,02,11,1, 11.9,1,1, 9.113, 10401.654, 429.487, 52794.027 23/05/25,03:17:03,03,11,1, 11.9,1,1, 9.113, 10401.650, 429.437, 52793.979 23/05/25,03:17:03,04,11,1, 11.9,1,1, 9.113, 10401.668, 429.443, 52793.960 23/05/25,03:17:03,05,11,1, 11.9,1,1, 9.113, 10401.663, 429.420, 52793.985 23/05/25,03:17:03,06,11,1, 11.9,1,1, 9.113, 10401.679, 429.416, 52793.949 23/05/25,03:17:03,07,11,1, 11.9,1,1, 9.113, 10401.684, 429.389, 52793.970 23/05/25,03:17:03,08,11,1, 11.9,1,1, 9.113, 10401.693, 429.390, 52793.995 23/05/25,03:17:03,09,11,1, 11.9,1,1, 9.113, 10401.703, 429.353, 52793.955 23/05/25,03:17:03,10,11,1, 11.9,1,1, 9.113, 10401.725, 429.344, 52793.975 23/05/25,03:17:03,11,11,1, 11.9,1,1, 9.113, 10401.708, 429.324, 52793.970 23/05/25,03:17:03,12,11,1, 11.9,1,1, 9.113, 10401.701, 429.321, 52793.947 23/05/25,03:17:03,13,11,1, 11.9,1,1, 9.113, 10401.727, 429.306, 52793.970 23/05/25,03:17:03,14,11,1, 11.9,1,1, 9.113, 10401.743, 429.272, 52793.968 23/05/25,03:17:03,15,11,1, 11.9,1,1, 9.113, 10401.733, 429.250, 52793.959 23/05/25,03:17:03,16,11,1, 11.9,1,1, 9.113, 10401.758, 429.246, 52793.928 23/05/25,03:17:03,17,11,1, 11.9,1,1, 9.113, 10401.751, 429.204, 52793.932 23/05/25,03:17:03,18,11,1, 11.9,1,1, 9.113, 10401.752, 429.208, 52793.917 23/05/25,03:17:03,19,11,1, 11.9,1,1, 9.113, 10401.750, 429.195, 52793.941 23/05/25,03:17:04,00,11,1, 11.8,1,1, 9.115, 10401.748, 429.195, 52793.941 23/05/25,03:17:04,01,11,1, 11.8,1,1, 9.115, 10401.748, 429.134, 52793.965 23/05/25,03:17:04,02,11,1, 11.8,1,1, 9.115, 10401.793, 429.117, 52793.938 23/05/25,03:17:04,03,11,1, 11.8,1,1, 9.115, 10401.785, 429.094, 52793.917 23/05/25,03:17:04,04,11,1, 11.8,1,1, 9.115, 10401.787, 429.051, 52793.932 23/05/25,03:17:04,05,11,1, 11.8,1,1, 9.115, 10401.790, 429.054, 52793.896 23/05/25,03:17:04,06,11,1, 11.8,1,1, 9.115, 10401.788, 429.040, 52793.930 23/05/25,03:17:04,07,11,1, 11.8,1,1, 9.115, 10401.806, 429.024, 52793.896 23/05/25,03:17:04,08,11,1, 11.8,1,1, 9.115, 10401.808, 429.004, 52793.921 23/05/25,03:17:04,09,11,1, 11.8,1,1, 9.115, 10401.792, 428.973, 52793.904 23/05/25,03:17:04,10,11,1, 11.8,1,1, 9.115, 10401.804, 428.960, 52793.885 23/05/25,03:17:04,11,11,1, 11.8,1,1, 9.115, 10401.831, 428.906, 52793.904 23/05/25,03:17:04,12,11,1, 11.8,1,1, 9.115, 10401.808, 428.891, 52793.880 23/05/25,03:17:04,13,11,1, 11.8,1,1, 9.115, 10401.815, 428.835, 52793.861 23/05/25,03:17:04,14,11,1, 11.8,1,1, 9.115, 10401.816, 428.850, 52793.896 23/05/25,03:17:04,15,11,1, 11.8,1,1, 9.115, 10401.815, 428.821, 52793.890 23/05/25,03:17:04,16,11,1, 11.8,1,1, 9.115, 10401.822, 428.821, 52793.863 23/05/25,03:17:04,17,11,1, 11.8,1,1, 9.115, 10401.808, 428.775, 52793.834 23/05/25,03:17:04,18,11,1, 11.8,1,1, 9.115, 10401.819, 428.733, 52793.873 23/05/25,03:17:04,19,11,1, 11.8,1,1, 9.115, 10401.819, 428.729, 52793.850 23/05/25,03:17:05,00,10,1, 11.8,1,1, 9.115, 10401.815, 428.729, 52793.850 23/05/25,03:17:05,01,10,1, 11.8,1,1, 9.115, 10401.825, 428.675, 52793.845 23/05/25,03:17:05,02,10,1, 11.8,1,1, 9.115, 10401.779, 428.667, 52793.829 23/05/25,03:17:05,03,10,1, 11.8,1,1, 9.115, 10401.806, 428.621, 52793.844 23/05/25,03:17:05,04,10,1, 11.8,1,1, 9.115, 10401.810, 428.601, 52793.876 23/05/25,03:17:05,05,10,1, 11.8,1,1, 9.115, 10401.826, 428.591, 52793.865 23/05/25,03:17:05,06,10,1, 11.8,1,1, 9.115, 10401.818, 428.540, 52793.816 23/05/25,03:17:05,07,10,1, 11.8,1,1, 9.115, 10401.807, 428.532, 52793.796 23/05/25,03:17:05,08,10,1, 11.8,1,1, 9.115, 10401.798, 428.510, 52793.870 23/05/25,03:17:05,09,10,1, 11.8,1,1, 9.115, 10401.796, 428.483, 52793.877 23/05/25,03:17:05,10,10,1, 11.8,1,1, 9.115, 10401.815, 428.456, 52793.832 23/05/25,03:17:05,11,10,1, 11.8,1,1, 9.115, 10401.797, 428.424, 52793.871 23/05/25,03:17:05,12,10,1, 11.8,1,1, 9.115, 10401.778, 428.395, 52793.827 23/05/25,03:17:05,13,10,1, 11.8,1,1, 9.115, 10401.786, 428.380, 52793.838 23/05/25,03:17:05,14,10,1, 11.8,1,1, 9.115, 10401.779, 428.376, 52793.801 23/05/25,03:17:05,15,10,1, 11.8,1,1, 9.115, 10401.775, 428.347, 52793.804 23/05/25,03:17:05,16,10,1, 11.8,1,1, 9.115, 10401.778, 428.328, 52793.834 23/05/25,03:17:05,17,10,1, 11.8,1,1, 9.115, 10401.788, 428.304, 52793.862 23/05/25,03:17:05,18,10,1, 11.8,1,1, 9.115, 10401.786, 428.289, 52793.852 23/05/25,03:17:05,19,10,1, 11.8,1,1, 9.115, 10401.782, 428.287, 52793.838 23/05/25,03:17:06,00,10,1, 11.9,1,1, 9.112, 10401.782, 428.287, 52793.838 23/05/25,03:17:06,01,10,1, 11.9,1,1, 9.112, 10401.781, 428.215, 52793.793 23/05/25,03:17:06,02,10,1, 11.9,1,1, 9.112, 10401.763, 428.221, 52793.823 23/05/25,03:17:06,03,10,1, 11.9,1,1, 9.112, 10401.768, 428.173, 52793.825 23/05/25,03:17:06,04,10,1, 11.9,1,1, 9.112, 10401.783, 428.149, 52793.845 23/05/25,03:17:06,05,10,1, 11.9,1,1, 9.112, 10401.778, 428.155, 52793.818 23/05/25,03:17:06,06,10,1, 11.9,1,1, 9.112, 10401.779, 428.117, 52793.826 23/05/25,03:17:06,07,10,1, 11.9,1,1, 9.112, 10401.768, 428.102, 52793.844 23/05/25,03:17:06,08,10,1, 11.9,1,1, 9.112, 10401.777, 428.080, 52793.812 23/05/25,03:17:06,09,10,1, 11.9,1,1, 9.112, 10401.767, 428.057, 52793.771 23/05/25,03:17:06,10,10,1, 11.9,1,1, 9.112, 10401.748, 428.039, 52793.790 23/05/25,03:17:06,11,10,1, 11.9,1,1, 9.112, 10401.766, 428.034, 52793.813 23/05/25,03:17:06,12,10,1, 11.9,1,1, 9.112, 10401.777, 427.988, 52793.807 23/05/25,03:17:06,13,10,1, 11.9,1,1, 9.112, 10401.784, 427.998, 52793.791 23/05/25,03:17:06,14,10,1, 11.9,1,1, 9.112, 10401.781, 427.962, 52793.800 23/05/25,03:17:06,15,10,1, 11.9,1,1, 9.112, 10401.765, 427.944, 52793.824 23/05/25,03:17:06,16,10,1, 11.9,1,1, 9.112, 10401.761, 427.939, 52793.820 23/05/25,03:17:06,17,10,1, 11.9,1,1, 9.112, 10401.779, 427.906, 52793.853 23/05/25,03:17:06,18,10,1, 11.9,1,1, 9.112, 10401.796, 427.900, 52793.829 23/05/25,03:17:06,19,10,1, 11.9,1,1, 9.112, 10401.787, 427.879, 52793.848 23/05/25,03:17:07,00,10,1, 11.9,1,1, 9.115, 10401.782, 427.879, 52793.848 23/05/25,03:17:07,01,10,1, 11.9,1,1, 9.115, 10401.784, 427.838, 52793.843 23/05/25,03:17:07,02,10,1, 11.9,1,1, 9.115, 10401.774, 427.831, 52793.790 23/05/25,03:17:07,03,10,1, 11.9,1,1, 9.115, 10401.782, 427.781, 52793.814 23/05/25,03:17:07,04,10,1, 11.9,1,1, 9.115, 10401.792, 427.766, 52793.807 23/05/25,03:17:07,05,10,1, 11.9,1,1, 9.115, 10401.794, 427.752, 52793.830 23/05/25,03:17:07,06,10,1, 11.9,1,1, 9.115, 10401.786, 427.732, 52793.838 23/05/25,03:17:07,07,10,1, 11.9,1,1, 9.115, 10401.795, 427.727, 52793.774 23/05/25,03:17:07,08,10,1, 11.9,1,1, 9.115, 10401.795, 427.712, 52793.790 23/05/25,03:17:07,09,10,1, 11.9,1,1, 9.115, 10401.805, 427.691, 52793.836 23/05/25,03:17:07,10,10,1, 11.9,1,1, 9.115, 10401.794, 427.659, 52793.824 23/05/25,03:17:07,11,10,1, 11.9,1,1, 9.115, 10401.786, 427.674, 52793.855 23/05/25,03:17:07,12,10,1, 11.9,1,1, 9.115, 10401.760, 427.649, 52793.809 23/05/25,03:17:07,13,10,1, 11.9,1,1, 9.115, 10401.790, 427.631, 52793.793 23/05/25,03:17:07,14,10,1, 11.9,1,1, 9.115, 10401.800, 427.576, 52793.819 23/05/25,03:17:07,15,10,1, 11.9,1,1, 9.115, 10401.795, 427.566, 52793.793 23/05/25,03:17:07,16,10,1, 11.9,1,1, 9.115, 10401.810, 427.583, 52793.821 23/05/25,03:17:07,17,10,1, 11.9,1,1, 9.115, 10401.826, 427.576, 52793.822 23/05/25,03:17:07,18,10,1, 11.9,1,1, 9.115, 10401.795, 427.555, 52793.818 23/05/25,03:17:07,19,10,1, 11.9,1,1, 9.115, 10401.814, 427.538, 52793.799 23/05/25,03:17:08,00,11,1, 11.9,1,1, 9.112, 10401.807, 427.538, 52793.799 23/05/25,03:17:08,01,11,1, 11.9,1,1, 9.112, 10401.794, 427.523, 52793.828 23/05/25,03:17:08,02,11,1, 11.9,1,1, 9.112, 10401.807, 427.458, 52793.818 23/05/25,03:17:08,03,11,1, 11.9,1,1, 9.112, 10401.809, 427.471, 52793.860 23/05/25,03:17:08,04,11,1, 11.9,1,1, 9.112, 10401.791, 427.437, 52793.854 23/05/25,03:17:08,05,11,1, 11.9,1,1, 9.112, 10401.806, 427.440, 52793.796 23/05/25,03:17:08,06,11,1, 11.9,1,1, 9.112, 10401.806, 427.435, 52793.870 23/05/25,03:17:08,07,11,1, 11.9,1,1, 9.112, 10401.805, 427.387, 52793.863 23/05/25,03:17:08,08,11,1, 11.9,1,1, 9.112, 10401.801, 427.400, 52793.841 23/05/25,03:17:08,09,11,1, 11.9,1,1, 9.112, 10401.819, 427.371, 52793.821 23/05/25,03:17:08,10,11,1, 11.9,1,1, 9.112, 10401.814, 427.399, 52793.857 23/05/25,03:17:08,11,11,1, 11.9,1,1, 9.112, 10401.816, 427.344, 52793.868 23/05/25,03:17:08,12,11,1, 11.9,1,1, 9.112, 10401.822, 427.344, 52793.856 23/05/25,03:17:08,13,11,1, 11.9,1,1, 9.112, 10401.819, 427.333, 52793.865 23/05/25,03:17:08,14,11,1, 11.9,1,1, 9.112, 10401.834, 427.307, 52793.843 23/05/25,03:17:08,15,11,1, 11.9,1,1, 9.112, 10401.833, 427.291, 52793.856 23/05/25,03:17:08,16,11,1, 11.9,1,1, 9.112, 10401.840, 427.285, 52793.825 23/05/25,03:17:08,17,11,1, 11.9,1,1, 9.112, 10401.833, 427.264, 52793.847 23/05/25,03:17:08,18,11,1, 11.9,1,1, 9.112, 10401.819, 427.245, 52793.862 23/05/25,03:17:08,19,11,1, 11.9,1,1, 9.112, 10401.823, 427.219, 52793.812 23/05/25,03:17:09,00,11,1, 11.8,1,1, 9.114, 10401.815, 427.219, 52793.812 23/05/25,03:17:09,01,11,1, 11.8,1,1, 9.114, 10401.850, 427.231, 52793.858 23/05/25,03:17:09,02,11,1, 11.8,1,1, 9.114, 10401.830, 427.220, 52793.850 23/05/25,03:17:09,03,11,1, 11.8,1,1, 9.114, 10401.852, 427.204, 52793.841 23/05/25,03:17:09,04,11,1, 11.8,1,1, 9.114, 10401.855, 427.188, 52793.873 23/05/25,03:17:09,05,11,1, 11.8,1,1, 9.114, 10401.870, 427.176, 52793.835 23/05/25,03:17:09,06,11,1, 11.8,1,1, 9.114, 10401.857, 427.161, 52793.850 23/05/25,03:17:09,07,11,1, 11.8,1,1, 9.114, 10401.886, 427.147, 52793.838 23/05/25,03:17:09,08,11,1, 11.8,1,1, 9.114, 10401.872, 427.134, 52793.863 23/05/25,03:17:09,09,11,1, 11.8,1,1, 9.114, 10401.862, 427.117, 52793.833 23/05/25,03:17:09,10,11,1, 11.8,1,1, 9.114, 10401.872, 427.111, 52793.815 23/05/25,03:17:09,11,11,1, 11.8,1,1, 9.114, 10401.852, 427.108, 52793.878 23/05/25,03:17:09,12,11,1, 11.8,1,1, 9.114, 10401.884, 427.095, 52793.851 23/05/25,03:17:09,13,11,1, 11.8,1,1, 9.114, 10401.898, 427.107, 52793.836 23/05/25,03:17:09,14,11,1, 11.8,1,1, 9.114, 10401.909, 427.077, 52793.895 23/05/25,03:17:09,15,11,1, 11.8,1,1, 9.114, 10401.878, 427.073, 52793.862 23/05/25,03:17:09,16,11,1, 11.8,1,1, 9.114, 10401.900, 427.068, 52793.911 23/05/25,03:17:09,17,11,1, 11.8,1,1, 9.114, 10401.927, 427.072, 52793.881 23/05/25,03:17:09,18,11,1, 11.8,1,1, 9.114, 10401.913, 427.058, 52793.899 23/05/25,03:17:09,19,11,1, 11.8,1,1, 9.114, 10401.888, 427.029, 52793.864 23/05/25,03:17:10,00,11,1, 11.9,1,1, 9.115, 10401.882, 427.029, 52793.864 23/05/25,03:17:10,01,11,1, 11.9,1,1, 9.115, 10401.921, 427.011, 52793.885 23/05/25,03:17:10,02,11,1, 11.9,1,1, 9.115, 10401.935, 427.019, 52793.892 23/05/25,03:17:10,03,11,1, 11.9,1,1, 9.115, 10401.932, 427.006, 52793.878 23/05/25,03:17:10,04,11,1, 11.9,1,1, 9.115, 10401.934, 426.985, 52793.880 23/05/25,03:17:10,05,11,1, 11.9,1,1, 9.115, 10401.973, 427.015, 52793.898 23/05/25,03:17:10,06,11,1, 11.9,1,1, 9.115, 10401.944, 426.993, 52793.888 23/05/25,03:17:10,07,11,1, 11.9,1,1, 9.115, 10401.960, 426.956, 52793.913 23/05/25,03:17:10,08,11,1, 11.9,1,1, 9.115, 10401.969, 427.013, 52793.903 23/05/25,03:17:10,09,11,1, 11.9,1,1, 9.115, 10401.988, 426.966, 52793.870 23/05/25,03:17:10,10,11,1, 11.9,1,1, 9.115, 10401.953, 426.955, 52793.891 23/05/25,03:17:10,11,11,1, 11.9,1,1, 9.115, 10401.972, 426.927, 52793.889 23/05/25,03:17:10,12,11,1, 11.9,1,1, 9.115, 10401.978, 426.939, 52793.904 23/05/25,03:17:10,13,11,1, 11.9,1,1, 9.115, 10401.981, 426.925, 52793.921 23/05/25,03:17:10,14,11,1, 11.9,1,1, 9.115, 10401.949, 426.929, 52793.879 23/05/25,03:17:10,15,11,1, 11.9,1,1, 9.115, 10401.988, 426.923, 52793.907 23/05/25,03:17:10,16,11,1, 11.9,1,1, 9.115, 10401.963, 426.915, 52793.879 23/05/25,03:17:10,17,11,1, 11.9,1,1, 9.115, 10401.956, 426.931, 52793.910 23/05/25,03:17:10,18,11,1, 11.9,1,1, 9.115, 10401.990, 426.895, 52793.941 23/05/25,03:17:10,19,11,1, 11.9,1,1, 9.115, 10401.985, 426.890, 52793.909 23/05/25,03:17:11,00,11,1, 11.9,1,1, 9.118, 10401.982, 426.890, 52793.909 23/05/25,03:17:11,01,11,1, 11.9,1,1, 9.118, 10402.020, 426.873, 52793.900 23/05/25,03:17:11,02,11,1, 11.9,1,1, 9.118, 10401.989, 426.884, 52793.930 23/05/25,03:17:11,03,11,1, 11.9,1,1, 9.118, 10401.999, 426.868, 52793.876 23/05/25,03:17:11,04,11,1, 11.9,1,1, 9.118, 10401.995, 426.886, 52793.890 23/05/25,03:17:11,05,11,1, 11.9,1,1, 9.118, 10402.000, 426.869, 52793.900 23/05/25,03:17:11,06,11,1, 11.9,1,1, 9.118, 10401.995, 426.846, 52793.915 23/05/25,03:17:11,07,11,1, 11.9,1,1, 9.118, 10401.996, 426.846, 52793.941 23/05/25,03:17:11,08,11,1, 11.9,1,1, 9.118, 10401.993, 426.834, 52793.929 23/05/25,03:17:11,09,11,1, 11.9,1,1, 9.118, 10401.985, 426.829, 52793.929 23/05/25,03:17:11,10,11,1, 11.9,1,1, 9.118, 10402.010, 426.831, 52793.934 23/05/25,03:17:11,11,11,1, 11.9,1,1, 9.118, 10401.990, 426.827, 52793.905 23/05/25,03:17:11,12,11,1, 11.9,1,1, 9.118, 10401.977, 426.820, 52793.900 23/05/25,03:17:11,13,11,1, 11.9,1,1, 9.118, 10402.012, 426.809, 52793.897 23/05/25,03:17:11,14,11,1, 11.9,1,1, 9.118, 10402.006, 426.801, 52793.928 23/05/25,03:17:11,15,11,1, 11.9,1,1, 9.118, 10402.002, 426.793, 52793.888 23/05/25,03:17:11,16,11,1, 11.9,1,1, 9.118, 10401.997, 426.778, 52793.919 23/05/25,03:17:11,17,11,1, 11.9,1,1, 9.118, 10402.012, 426.789, 52793.906 23/05/25,03:17:11,18,11,1, 11.9,1,1, 9.118, 10401.994, 426.767, 52793.923 23/05/25,03:17:11,19,11,1, 11.9,1,1, 9.118, 10402.014, 426.791, 52793.922 23/05/25,03:17:12,00,12,1, 11.9,1,1, 9.115, 10402.007, 426.791, 52793.922 23/05/25,03:17:12,01,12,1, 11.9,1,1, 9.115, 10402.022, 426.774, 52793.936 23/05/25,03:17:12,02,12,1, 11.9,1,1, 9.115, 10402.006, 426.773, 52793.951 23/05/25,03:17:12,03,12,1, 11.9,1,1, 9.115, 10402.024, 426.769, 52793.953 23/05/25,03:17:12,04,12,1, 11.9,1,1, 9.115, 10401.998, 426.762, 52793.941 23/05/25,03:17:12,05,12,1, 11.9,1,1, 9.115, 10402.031, 426.777, 52793.968 23/05/25,03:17:12,06,12,1, 11.9,1,1, 9.115, 10401.990, 426.763, 52793.927 23/05/25,03:17:12,07,12,1, 11.9,1,1, 9.115, 10402.021, 426.767, 52793.926 23/05/25,03:17:12,08,12,1, 11.9,1,1, 9.115, 10402.024, 426.730, 52793.929 23/05/25,03:17:12,09,12,1, 11.9,1,1, 9.115, 10401.992, 426.742, 52793.918 23/05/25,03:17:12,10,12,1, 11.9,1,1, 9.115, 10402.021, 426.748, 52793.935 23/05/25,03:17:12,11,12,1, 11.9,1,1, 9.115, 10402.019, 426.745, 52793.879 23/05/25,03:17:12,12,12,1, 11.9,1,1, 9.115, 10402.004, 426.734, 52793.937 23/05/25,03:17:12,13,12,1, 11.9,1,1, 9.115, 10402.030, 426.743, 52793.934 23/05/25,03:17:12,14,12,1, 11.9,1,1, 9.115, 10401.998, 426.743, 52793.862 23/05/25,03:17:12,15,12,1, 11.9,1,1, 9.115, 10402.008, 426.740, 52793.903 23/05/25,03:17:12,16,12,1, 11.9,1,1, 9.115, 10402.022, 426.724, 52793.926 23/05/25,03:17:12,17,12,1, 11.9,1,1, 9.115, 10402.022, 426.708, 52793.872 23/05/25,03:17:12,18,12,1, 11.9,1,1, 9.115, 10402.021, 426.715, 52793.910 23/05/25,03:17:12,19,12,1, 11.9,1,1, 9.115, 10402.034, 426.721, 52793.958 23/05/25,03:17:13,00,11,1, 11.8,1,1, 9.111, 10402.032, 426.721, 52793.958 23/05/25,03:17:13,01,11,1, 11.8,1,1, 9.111, 10402.036, 426.718, 52793.976 23/05/25,03:17:13,02,11,1, 11.8,1,1, 9.111, 10402.033, 426.716, 52793.933 23/05/25,03:17:13,03,11,1, 11.8,1,1, 9.111, 10402.054, 426.720, 52793.933 23/05/25,03:17:13,04,11,1, 11.8,1,1, 9.111, 10402.059, 426.705, 52793.910 23/05/25,03:17:13,05,11,1, 11.8,1,1, 9.111, 10402.085, 426.708, 52793.954 23/05/25,03:17:13,06,11,1, 11.8,1,1, 9.111, 10402.068, 426.695, 52793.970 23/05/25,03:17:13,07,11,1, 11.8,1,1, 9.111, 10402.097, 426.697, 52793.925 23/05/25,03:17:13,08,11,1, 11.8,1,1, 9.111, 10402.057, 426.691, 52793.979 23/05/25,03:17:13,09,11,1, 11.8,1,1, 9.111, 10402.072, 426.695, 52793.949 23/05/25,03:17:13,10,11,1, 11.8,1,1, 9.111, 10402.099, 426.691, 52793.930 23/05/25,03:17:13,11,11,1, 11.8,1,1, 9.111, 10402.091, 426.668, 52793.833 23/05/25,03:17:13,12,11,1, 11.8,1,1, 9.111, 10402.093, 426.683, 52794.001 23/05/25,03:17:13,13,11,1, 11.8,1,1, 9.111, 10402.119, 426.692, 52793.942 23/05/25,03:17:13,14,11,1, 11.8,1,1, 9.111, 10402.101, 426.702, 52793.997 23/05/25,03:17:13,15,11,1, 11.8,1,1, 9.111, 10402.122, 426.668, 52793.955 23/05/25,03:17:13,16,11,1, 11.8,1,1, 9.111, 10402.103, 426.688, 52793.932 23/05/25,03:17:13,17,11,1, 11.8,1,1, 9.111, 10402.110, 426.669, 52793.929 23/05/25,03:17:13,18,11,1, 11.8,1,1, 9.111, 10402.098, 426.687, 52793.959 23/05/25,03:17:13,19,11,1, 11.8,1,1, 9.111, 10402.119, 426.683, 52794.002 23/05/25,03:17:14,00,11,1, 11.9,1,1, 9.115, 10402.116, 426.683, 52794.002 23/05/25,03:17:14,01,11,1, 11.9,1,1, 9.115, 10402.121, 426.679, 52793.933 23/05/25,03:17:14,02,11,1, 11.9,1,1, 9.115, 10402.170, 426.683, 52793.962 23/05/25,03:17:14,03,11,1, 11.9,1,1, 9.115, 10402.132, 426.670, 52793.943 23/05/25,03:17:14,04,11,1, 11.9,1,1, 9.115, 10402.145, 426.664, 52793.959 23/05/25,03:17:14,05,11,1, 11.9,1,1, 9.115, 10402.160, 426.686, 52793.968 23/05/25,03:17:14,06,11,1, 11.9,1,1, 9.115, 10402.169, 426.710, 52794.203 23/05/25,03:17:14,07,11,1, 11.9,1,1, 9.115, 10402.155, 426.702, 52793.987 23/05/25,03:17:14,08,11,1, 11.9,1,1, 9.115, 10402.188, 426.682, 52793.971 23/05/25,03:17:14,09,11,1, 11.9,1,1, 9.115, 10402.193, 426.674, 52793.992 23/05/25,03:17:14,10,11,1, 11.9,1,1, 9.115, 10402.206, 426.713, 52793.965 23/05/25,03:17:14,11,11,1, 11.9,1,1, 9.115, 10402.214, 426.693, 52793.976 23/05/25,03:17:14,12,11,1, 11.9,1,1, 9.115, 10402.234, 426.694, 52793.983 23/05/25,03:17:14,13,11,1, 11.9,1,1, 9.115, 10402.230, 426.677, 52793.967 23/05/25,03:17:14,14,11,1, 11.9,1,1, 9.115, 10402.249, 426.700, 52793.953 23/05/25,03:17:14,15,11,1, 11.9,1,1, 9.115, 10402.280, 426.680, 52793.964 23/05/25,03:17:14,16,11,1, 11.9,1,1, 9.115, 10402.298, 426.667, 52793.952 23/05/25,03:17:14,17,11,1, 11.9,1,1, 9.115, 10402.277, 426.683, 52793.987 23/05/25,03:17:14,18,11,1, 11.9,1,1, 9.115, 10402.279, 426.675, 52794.025 23/05/25,03:17:14,19,11,1, 11.9,1,1, 9.115, 10402.262, 426.676, 52794.021 23/05/25,03:17:15,00,11,1, 12.0,1,1, 9.116, 10402.257, 426.676, 52794.021 23/05/25,03:17:15,01,11,1, 12.0,1,1, 9.116, 10402.332, 426.679, 52794.017 23/05/25,03:17:15,02,11,1, 12.0,1,1, 9.116, 10402.310, 426.686, 52793.973 23/05/25,03:17:15,03,11,1, 12.0,1,1, 9.116, 10402.326, 426.656, 52793.989 23/05/25,03:17:15,04,11,1, 12.0,1,1, 9.116, 10402.338, 426.669, 52794.023 23/05/25,03:17:15,05,11,1, 12.0,1,1, 9.116, 10402.387, 426.657, 52793.989 23/05/25,03:17:15,06,11,1, 12.0,1,1, 9.116, 10402.380, 426.658, 52793.987 23/05/25,03:17:15,07,11,1, 12.0,1,1, 9.116, 10402.386, 426.663, 52793.982 23/05/25,03:17:15,08,11,1, 12.0,1,1, 9.116, 10402.385, 426.645, 52793.959 23/05/25,03:17:15,09,11,1, 12.0,1,1, 9.116, 10402.403, 426.641, 52794.005 23/05/25,03:17:15,10,11,1, 12.0,1,1, 9.116, 10402.428, 426.655, 52794.046 23/05/25,03:17:15,11,11,1, 12.0,1,1, 9.116, 10402.438, 426.636, 52793.962 23/05/25,03:17:15,12,11,1, 12.0,1,1, 9.116, 10402.449, 426.647, 52794.009 23/05/25,03:17:15,13,11,1, 12.0,1,1, 9.116, 10402.473, 426.631, 52794.018 23/05/25,03:17:15,14,11,1, 12.0,1,1, 9.116, 10402.456, 426.620, 52793.978 23/05/25,03:17:15,15,11,1, 12.0,1,1, 9.116, 10402.467, 426.626, 52793.968 23/05/25,03:17:15,16,11,1, 12.0,1,1, 9.116, 10402.476, 426.625, 52793.987 23/05/25,03:17:15,17,11,1, 12.0,1,1, 9.116, 10402.499, 426.611, 52793.971 23/05/25,03:17:15,18,11,1, 12.0,1,1, 9.116, 10402.511, 426.603, 52794.011 23/05/25,03:17:15,19,11,1, 12.0,1,1, 9.116, 10402.526, 426.598, 52794.043 23/05/25,03:17:16,00,10,1, 11.9,1,1, 9.114, 10402.524, 426.598, 52794.043 23/05/25,03:17:16,01,10,1, 11.9,1,1, 9.114, 10402.548, 426.592, 52793.853 23/05/25,03:17:16,02,10,1, 11.9,1,1, 9.114, 10402.604, 426.591, 52794.021 23/05/25,03:17:16,03,10,1, 11.9,1,1, 9.114, 10402.598, 426.599, 52793.973 23/05/25,03:17:16,04,10,1, 11.9,1,1, 9.114, 10402.623, 426.567, 52794.020 23/05/25,03:17:16,05,10,1, 11.9,1,1, 9.114, 10402.639, 426.577, 52793.972 23/05/25,03:17:16,06,10,1, 11.9,1,1, 9.114, 10402.636, 426.562, 52793.952 23/05/25,03:17:16,07,10,1, 11.9,1,1, 9.114, 10402.651, 426.563, 52793.994 23/05/25,03:17:16,08,10,1, 11.9,1,1, 9.114, 10402.685, 426.563, 52794.012 23/05/25,03:17:16,09,10,1, 11.9,1,1, 9.114, 10402.714, 426.556, 52793.993 23/05/25,03:17:16,10,10,1, 11.9,1,1, 9.114, 10402.715, 426.558, 52794.000 23/05/25,03:17:16,11,10,1, 11.9,1,1, 9.114, 10402.734, 426.544, 52794.026 23/05/25,03:17:16,12,10,1, 11.9,1,1, 9.114, 10402.784, 426.559, 52793.997 23/05/25,03:17:16,13,10,1, 11.9,1,1, 9.114, 10402.754, 426.521, 52793.734 23/05/25,03:17:16,14,10,1, 11.9,1,1, 9.114, 10402.751, 426.543, 52794.038 23/05/25,03:17:16,15,10,1, 11.9,1,1, 9.114, 10402.780, 426.521, 52794.073 23/05/25,03:17:16,16,10,1, 11.9,1,1, 9.114, 10402.823, 426.564, 52794.017 23/05/25,03:17:16,17,10,1, 11.9,1,1, 9.114, 10402.826, 426.532, 52794.028 23/05/25,03:17:16,18,10,1, 11.9,1,1, 9.114, 10402.850, 426.522, 52793.999 23/05/25,03:17:16,19,10,1, 11.9,1,1, 9.114, 10402.864, 426.513, 52794.026 23/05/25,03:17:17,00,10,1, 11.9,1,1, 9.118, 10402.858, 426.513, 52794.026 23/05/25,03:17:17,01,10,1, 11.9,1,1, 9.118, 10402.855, 426.497, 52794.015 23/05/25,03:17:17,02,10,1, 11.9,1,1, 9.118, 10402.888, 426.497, 52793.986 23/05/25,03:17:17,03,10,1, 11.9,1,1, 9.118, 10402.906, 426.485, 52794.007 23/05/25,03:17:17,04,10,1, 11.9,1,1, 9.118, 10402.898, 426.485, 52793.988 23/05/25,03:17:17,05,10,1, 11.9,1,1, 9.118, 10402.924, 426.481, 52794.001 23/05/25,03:17:17,06,10,1, 11.9,1,1, 9.118, 10402.947, 426.475, 52793.995 23/05/25,03:17:17,07,10,1, 11.9,1,1, 9.118, 10402.961, 426.474, 52793.973 23/05/25,03:17:17,08,10,1, 11.9,1,1, 9.118, 10402.970, 426.481, 52793.969 23/05/25,03:17:17,09,10,1, 11.9,1,1, 9.118, 10402.943, 426.467, 52793.982 23/05/25,03:17:17,10,10,1, 11.9,1,1, 9.118, 10403.006, 426.448, 52794.005 23/05/25,03:17:17,11,10,1, 11.9,1,1, 9.118, 10403.009, 426.473, 52794.011 23/05/25,03:17:17,12,10,1, 11.9,1,1, 9.118, 10402.995, 426.480, 52793.981 23/05/25,03:17:17,13,10,1, 11.9,1,1, 9.118, 10403.027, 426.454, 52794.013 23/05/25,03:17:17,14,10,1, 11.9,1,1, 9.118, 10403.037, 426.451, 52793.968 23/05/25,03:17:17,15,10,1, 11.9,1,1, 9.118, 10403.060, 426.461, 52794.005 23/05/25,03:17:17,16,10,1, 11.9,1,1, 9.118, 10403.081, 426.458, 52794.013 23/05/25,03:17:17,17,10,1, 11.9,1,1, 9.118, 10403.078, 426.431, 52793.978 23/05/25,03:17:17,18,10,1, 11.9,1,1, 9.118, 10403.088, 426.446, 52794.016 23/05/25,03:17:17,19,10,1, 11.9,1,1, 9.118, 10403.102, 426.433, 52794.018 23/05/25,03:17:18,00,10,1, 11.9,1,1, 9.116, 10403.100, 426.433, 52794.018 23/05/25,03:17:18,01,10,1, 11.9,1,1, 9.116, 10403.130, 426.415, 52793.997 23/05/25,03:17:18,02,10,1, 11.9,1,1, 9.116, 10403.144, 426.414, 52794.035 23/05/25,03:17:18,03,10,1, 11.9,1,1, 9.116, 10403.164, 426.439, 52794.034 23/05/25,03:17:18,04,10,1, 11.9,1,1, 9.116, 10403.158, 426.428, 52793.971 23/05/25,03:17:18,05,10,1, 11.9,1,1, 9.116, 10403.203, 426.405, 52793.990 23/05/25,03:17:18,06,10,1, 11.9,1,1, 9.116, 10403.194, 426.413, 52793.991 23/05/25,03:17:18,07,10,1, 11.9,1,1, 9.116, 10403.224, 426.414, 52793.985 23/05/25,03:17:18,08,10,1, 11.9,1,1, 9.116, 10403.216, 426.401, 52793.997 23/05/25,03:17:18,09,10,1, 11.9,1,1, 9.116, 10403.253, 426.398, 52793.987 23/05/25,03:17:18,10,10,1, 11.9,1,1, 9.116, 10403.221, 426.402, 52793.994 23/05/25,03:17:18,11,10,1, 11.9,1,1, 9.116, 10403.253, 426.401, 52794.002 23/05/25,03:17:18,12,10,1, 11.9,1,1, 9.116, 10403.277, 426.383, 52793.969 23/05/25,03:17:18,13,10,1, 11.9,1,1, 9.116, 10403.279, 426.379, 52793.995 23/05/25,03:17:18,14,10,1, 11.9,1,1, 9.116, 10403.324, 426.365, 52794.071 23/05/25,03:17:18,15,10,1, 11.9,1,1, 9.116, 10403.317, 426.357, 52794.015 23/05/25,03:17:18,16,10,1, 11.9,1,1, 9.116, 10403.312, 426.376, 52793.992 23/05/25,03:17:18,17,10,1, 11.9,1,1, 9.116, 10403.341, 426.339, 52793.997 23/05/25,03:17:18,18,10,1, 11.9,1,1, 9.116, 10403.356, 426.370, 52793.997 23/05/25,03:17:18,19,10,1, 11.9,1,1, 9.116, 10403.353, 426.367, 52794.053 23/05/25,03:17:19,00,10,1, 11.9,1,1, 9.116, 10403.351, 426.367, 52794.053 23/05/25,03:17:19,01,10,1, 11.9,1,1, 9.116, 10403.399, 426.374, 52794.036 23/05/25,03:17:19,02,10,1, 11.9,1,1, 9.116, 10403.402, 426.360, 52793.977 23/05/25,03:17:19,03,10,1, 11.9,1,1, 9.116, 10403.432, 426.345, 52794.008 23/05/25,03:17:19,04,10,1, 11.9,1,1, 9.116, 10403.418, 426.335, 52793.987 23/05/25,03:17:19,05,10,1, 11.9,1,1, 9.116, 10403.447, 426.333, 52793.961 23/05/25,03:17:19,06,10,1, 11.9,1,1, 9.116, 10403.445, 426.347, 52794.026 23/05/25,03:17:19,07,10,1, 11.9,1,1, 9.116, 10403.469, 426.336, 52794.013 23/05/25,03:17:19,08,10,1, 11.9,1,1, 9.116, 10403.471, 426.345, 52794.059 23/05/25,03:17:19,09,10,1, 11.9,1,1, 9.116, 10403.458, 426.357, 52793.993 23/05/25,03:17:19,10,10,1, 11.9,1,1, 9.116, 10403.499, 426.334, 52794.024 23/05/25,03:17:19,11,10,1, 11.9,1,1, 9.116, 10403.498, 426.330, 52793.985 23/05/25,03:17:19,12,10,1, 11.9,1,1, 9.116, 10403.537, 426.331, 52793.982 23/05/25,03:17:19,13,10,1, 11.9,1,1, 9.116, 10403.526, 426.336, 52794.001 23/05/25,03:17:19,14,10,1, 11.9,1,1, 9.116, 10403.541, 426.320, 52793.993 23/05/25,03:17:19,15,10,1, 11.9,1,1, 9.116, 10403.547, 426.307, 52793.982 23/05/25,03:17:19,16,10,1, 11.9,1,1, 9.116, 10403.583, 426.293, 52793.994 23/05/25,03:17:19,17,10,1, 11.9,1,1, 9.116, 10403.561, 426.313, 52794.020 23/05/25,03:17:19,18,10,1, 11.9,1,1, 9.116, 10403.567, 426.311, 52794.006 23/05/25,03:17:19,19,10,1, 11.9,1,1, 9.116, 10403.579, 426.344, 52794.011 23/05/25,03:17:20,00,10,1, 11.8,1,1, 9.116, 10403.576, 426.344, 52794.011 23/05/25,03:17:20,01,10,1, 11.8,1,1, 9.116, 10403.588, 426.301, 52794.035 23/05/25,03:17:20,02,10,1, 11.8,1,1, 9.116, 10403.634, 426.307, 52794.032 23/05/25,03:17:20,03,10,1, 11.8,1,1, 9.116, 10403.625, 426.307, 52794.043 23/05/25,03:17:20,04,10,1, 11.8,1,1, 9.116, 10403.629, 426.314, 52793.978 23/05/25,03:17:20,05,10,1, 11.8,1,1, 9.116, 10403.664, 426.299, 52794.040 23/05/25,03:17:20,06,10,1, 11.8,1,1, 9.116, 10403.662, 426.319, 52794.004 23/05/25,03:17:20,07,10,1, 11.8,1,1, 9.116, 10403.672, 426.306, 52794.041 23/05/25,03:17:20,08,10,1, 11.8,1,1, 9.116, 10403.688, 426.305, 52794.038 23/05/25,03:17:20,09,10,1, 11.8,1,1, 9.116, 10403.679, 426.301, 52794.023 23/05/25,03:17:20,10,10,1, 11.8,1,1, 9.116, 10403.702, 426.330, 52794.036 23/05/25,03:17:20,11,10,1, 11.8,1,1, 9.116, 10403.708, 426.320, 52793.993 23/05/25,03:17:20,12,10,1, 11.8,1,1, 9.116, 10403.708, 426.326, 52794.049 23/05/25,03:17:20,13,10,1, 11.8,1,1, 9.116, 10403.727, 426.334, 52794.008 23/05/25,03:17:20,14,10,1, 11.8,1,1, 9.116, 10403.717, 426.306, 52793.962 23/05/25,03:17:20,15,10,1, 11.8,1,1, 9.116, 10403.720, 426.337, 52794.059 23/05/25,03:17:20,16,10,1, 11.8,1,1, 9.116, 10403.745, 426.322, 52794.025 23/05/25,03:17:20,17,10,1, 11.8,1,1, 9.116, 10403.752, 426.309, 52794.008 23/05/25,03:17:20,18,10,1, 11.8,1,1, 9.116, 10403.781, 426.338, 52794.040 23/05/25,03:17:20,19,10,1, 11.8,1,1, 9.116, 10403.782, 426.333, 52794.073 23/05/25,03:17:21,00,10,1, 11.9,1,1, 9.112, 10403.776, 426.333, 52794.073 23/05/25,03:17:21,01,10,1, 11.9,1,1, 9.112, 10403.769, 426.327, 52794.089 23/05/25,03:17:21,02,10,1, 11.9,1,1, 9.112, 10403.801, 426.329, 52794.069 23/05/25,03:17:21,03,10,1, 11.9,1,1, 9.112, 10403.802, 426.324, 52794.077 23/05/25,03:17:21,04,10,1, 11.9,1,1, 9.112, 10403.797, 426.329, 52794.043 23/05/25,03:17:21,05,10,1, 11.9,1,1, 9.112, 10403.819, 426.330, 52794.027 23/05/25,03:17:21,06,10,1, 11.9,1,1, 9.112, 10403.812, 426.329, 52794.033 23/05/25,03:17:21,07,10,1, 11.9,1,1, 9.112, 10403.826, 426.330, 52794.007 23/05/25,03:17:21,08,10,1, 11.9,1,1, 9.112, 10403.832, 426.336, 52794.049 23/05/25,03:17:21,09,10,1, 11.9,1,1, 9.112, 10403.817, 426.350, 52794.059 23/05/25,03:17:21,10,10,1, 11.9,1,1, 9.112, 10403.839, 426.348, 52794.070 23/05/25,03:17:21,11,10,1, 11.9,1,1, 9.112, 10403.834, 426.369, 52794.089 23/05/25,03:17:21,12,10,1, 11.9,1,1, 9.112, 10403.832, 426.359, 52794.086 23/05/25,03:17:21,13,10,1, 11.9,1,1, 9.112, 10403.852, 426.357, 52794.056 23/05/25,03:17:21,14,10,1, 11.9,1,1, 9.112, 10403.851, 426.374, 52794.045 23/05/25,03:17:21,15,10,1, 11.9,1,1, 9.112, 10403.856, 426.377, 52794.087 23/05/25,03:17:21,16,10,1, 11.9,1,1, 9.112, 10403.862, 426.413, 52794.123 23/05/25,03:17:21,17,10,1, 11.9,1,1, 9.112, 10403.869, 426.418, 52794.039 23/05/25,03:17:21,18,10,1, 11.9,1,1, 9.112, 10403.850, 426.404, 52794.093 23/05/25,03:17:21,19,10,1, 11.9,1,1, 9.112, 10403.860, 426.431, 52794.117 23/05/25,03:17:22,00,11,1, 11.9,1,1, 9.115, 10403.860, 426.431, 52794.117 23/05/25,03:17:22,01,11,1, 11.9,1,1, 9.115, 10403.876, 426.419, 52794.116 23/05/25,03:17:22,02,11,1, 11.9,1,1, 9.115, 10403.881, 426.437, 52794.090 23/05/25,03:17:22,03,11,1, 11.9,1,1, 9.115, 10403.888, 426.441, 52794.080 23/05/25,03:17:22,04,11,1, 11.9,1,1, 9.115, 10403.868, 426.454, 52794.102 23/05/25,03:17:22,05,11,1, 11.9,1,1, 9.115, 10403.880, 426.484, 52794.128 23/05/25,03:17:22,06,11,1, 11.9,1,1, 9.115, 10403.904, 426.471, 52794.144 23/05/25,03:17:22,07,11,1, 11.9,1,1, 9.115, 10403.901, 426.490, 52794.159 23/05/25,03:17:22,08,11,1, 11.9,1,1, 9.115, 10403.913, 426.506, 52794.139 23/05/25,03:17:22,09,11,1, 11.9,1,1, 9.115, 10403.925, 426.506, 52794.154 23/05/25,03:17:22,10,11,1, 11.9,1,1, 9.115, 10403.921, 426.523, 52794.153 23/05/25,03:17:22,11,11,1, 11.9,1,1, 9.115, 10403.906, 426.501, 52794.148 23/05/25,03:17:22,12,11,1, 11.9,1,1, 9.115, 10403.931, 426.518, 52794.195 23/05/25,03:17:22,13,11,1, 11.9,1,1, 9.115, 10403.934, 426.535, 52794.200 23/05/25,03:17:22,14,11,1, 11.9,1,1, 9.115, 10403.962, 426.534, 52794.129 23/05/25,03:17:22,15,11,1, 11.9,1,1, 9.115, 10403.955, 426.551, 52794.180 23/05/25,03:17:22,16,11,1, 11.9,1,1, 9.115, 10403.984, 426.572, 52794.137 23/05/25,03:17:22,17,11,1, 11.9,1,1, 9.115, 10403.949, 426.580, 52794.115 23/05/25,03:17:22,18,11,1, 11.9,1,1, 9.115, 10403.952, 426.575, 52794.062 23/05/25,03:17:22,19,11,1, 11.9,1,1, 9.115, 10403.930, 426.615, 52794.236 23/05/25,03:17:23,00,10,1, 11.9,1,1, 9.115, 10403.926, 426.615, 52794.236 23/05/25,03:17:23,01,10,1, 11.9,1,1, 9.115, 10403.976, 426.617, 52794.209 23/05/25,03:17:23,02,10,1, 11.9,1,1, 9.115, 10403.965, 426.626, 52794.187 23/05/25,03:17:23,03,10,1, 11.9,1,1, 9.115, 10403.975, 426.622, 52794.179 23/05/25,03:17:23,04,10,1, 11.9,1,1, 9.115, 10403.981, 426.623, 52794.219 23/05/25,03:17:23,05,10,1, 11.9,1,1, 9.115, 10403.972, 426.656, 52794.200 23/05/25,03:17:23,06,10,1, 11.9,1,1, 9.115, 10403.991, 426.658, 52794.213 23/05/25,03:17:23,07,10,1, 11.9,1,1, 9.115, 10403.991, 426.671, 52794.220 23/05/25,03:17:23,08,10,1, 11.9,1,1, 9.115, 10403.976, 426.670, 52794.260 23/05/25,03:17:23,09,10,1, 11.9,1,1, 9.115, 10403.942, 426.656, 52794.233 23/05/25,03:17:23,10,10,1, 11.9,1,1, 9.115, 10403.972, 426.653, 52794.261 23/05/25,03:17:23,11,10,1, 11.9,1,1, 9.115, 10403.970, 426.670, 52794.243 23/05/25,03:17:23,12,10,1, 11.9,1,1, 9.115, 10403.971, 426.676, 52794.220 23/05/25,03:17:23,13,10,1, 11.9,1,1, 9.115, 10403.971, 426.701, 52794.219 23/05/25,03:17:23,14,10,1, 11.9,1,1, 9.115, 10403.972, 426.711, 52794.246 23/05/25,03:17:23,15,10,1, 11.9,1,1, 9.115, 10403.976, 426.728, 52794.233 23/05/25,03:17:23,16,10,1, 11.9,1,1, 9.115, 10403.972, 426.747, 52794.267 23/05/25,03:17:23,17,10,1, 11.9,1,1, 9.115, 10403.982, 426.748, 52794.246 23/05/25,03:17:23,18,10,1, 11.9,1,1, 9.115, 10403.989, 426.757, 52794.248 23/05/25,03:17:23,19,10,1, 11.9,1,1, 9.115, 10404.000, 426.766, 52794.251 23/05/25,03:17:24,00,11,1, 11.9,1,1, 9.112, 10403.993, 426.766, 52794.251 23/05/25,03:17:24,01,11,1, 11.9,1,1, 9.112, 10403.968, 426.768, 52794.226 23/05/25,03:17:24,02,11,1, 11.9,1,1, 9.112, 10403.980, 426.743, 52794.227 23/05/25,03:17:24,03,11,1, 11.9,1,1, 9.112, 10403.974, 426.764, 52794.244 23/05/25,03:17:24,04,11,1, 11.9,1,1, 9.112, 10403.988, 426.768, 52794.268 23/05/25,03:17:24,05,11,1, 11.9,1,1, 9.112, 10403.973, 426.759, 52794.266 23/05/25,03:17:24,06,11,1, 11.9,1,1, 9.112, 10403.978, 426.794, 52794.197 23/05/25,03:17:24,07,11,1, 11.9,1,1, 9.112, 10403.963, 426.788, 52794.251 23/05/25,03:17:24,08,11,1, 11.9,1,1, 9.112, 10403.982, 426.789, 52794.210 23/05/25,03:17:24,09,11,1, 11.9,1,1, 9.112, 10403.963, 426.785, 52794.240 23/05/25,03:17:24,10,11,1, 11.9,1,1, 9.112, 10403.963, 426.764, 52794.240 23/05/25,03:17:24,11,11,1, 11.9,1,1, 9.112, 10403.965, 426.760, 52794.236 23/05/25,03:17:24,12,11,1, 11.9,1,1, 9.112, 10403.958, 426.753, 52794.237 23/05/25,03:17:24,13,11,1, 11.9,1,1, 9.112, 10403.955, 426.768, 52794.258 23/05/25,03:17:24,14,11,1, 11.9,1,1, 9.112, 10403.956, 426.790, 52794.254 23/05/25,03:17:24,15,11,1, 11.9,1,1, 9.112, 10403.952, 426.784, 52794.305 23/05/25,03:17:24,16,11,1, 11.9,1,1, 9.112, 10403.925, 426.785, 52794.244 23/05/25,03:17:24,17,11,1, 11.9,1,1, 9.112, 10403.934, 426.803, 52794.264 23/05/25,03:17:24,18,11,1, 11.9,1,1, 9.112, 10403.953, 426.788, 52794.217 23/05/25,03:17:24,19,11,1, 11.9,1,1, 9.112, 10403.917, 426.814, 52794.249 23/05/25,03:17:25,00,11,1, 11.9,1,1, 9.114, 10403.910, 426.814, 52794.249 23/05/25,03:17:25,01,11,1, 11.9,1,1, 9.114, 10403.907, 426.763, 52794.225 23/05/25,03:17:25,02,11,1, 11.9,1,1, 9.114, 10403.899, 426.794, 52794.251 23/05/25,03:17:25,03,11,1, 11.9,1,1, 9.114, 10403.920, 426.801, 52794.264 23/05/25,03:17:25,04,11,1, 11.9,1,1, 9.114, 10403.907, 426.820, 52794.267 23/05/25,03:17:25,05,11,1, 11.9,1,1, 9.114, 10403.899, 426.793, 52794.238 23/05/25,03:17:25,06,11,1, 11.9,1,1, 9.114, 10403.886, 426.776, 52794.229 23/05/25,03:17:25,07,11,1, 11.9,1,1, 9.114, 10403.872, 426.767, 52794.213 23/05/25,03:17:25,08,11,1, 11.9,1,1, 9.114, 10403.876, 426.777, 52794.265 23/05/25,03:17:25,09,11,1, 11.9,1,1, 9.114, 10403.859, 426.787, 52794.258 23/05/25,03:17:25,10,11,1, 11.9,1,1, 9.114, 10403.885, 426.768, 52794.258 23/05/25,03:17:25,11,11,1, 11.9,1,1, 9.114, 10403.855, 426.752, 52794.239 23/05/25,03:17:25,12,11,1, 11.9,1,1, 9.114, 10403.846, 426.782, 52794.234 23/05/25,03:17:25,13,11,1, 11.9,1,1, 9.114, 10403.827, 426.765, 52794.229 23/05/25,03:17:25,14,11,1, 11.9,1,1, 9.114, 10403.833, 426.762, 52794.231 23/05/25,03:17:25,15,11,1, 11.9,1,1, 9.114, 10403.837, 426.756, 52794.283 23/05/25,03:17:25,16,11,1, 11.9,1,1, 9.114, 10403.799, 426.744, 52794.225 23/05/25,03:17:25,17,11,1, 11.9,1,1, 9.114, 10403.819, 426.752, 52794.403 23/05/25,03:17:25,18,11,1, 11.9,1,1, 9.114, 10403.827, 426.762, 52794.209 23/05/25,03:17:25,19,11,1, 11.9,1,1, 9.114, 10403.829, 426.752, 52794.227 23/05/25,03:17:26,00,11,1, 11.9,1,1, 9.117, 10403.826, 426.752, 52794.227 23/05/25,03:17:26,01,11,1, 11.9,1,1, 9.117, 10403.808, 426.749, 52794.203 23/05/25,03:17:26,02,11,1, 11.9,1,1, 9.117, 10403.784, 426.740, 52794.247 23/05/25,03:17:26,03,11,1, 11.9,1,1, 9.117, 10403.766, 426.744, 52794.227 23/05/25,03:17:26,04,11,1, 11.9,1,1, 9.117, 10403.765, 426.733, 52794.233 23/05/25,03:17:26,05,11,1, 11.9,1,1, 9.117, 10403.772, 426.744, 52794.232 23/05/25,03:17:26,06,11,1, 11.9,1,1, 9.117, 10403.764, 426.751, 52794.259 23/05/25,03:17:26,07,11,1, 11.9,1,1, 9.117, 10403.739, 426.737, 52794.257 23/05/25,03:17:26,08,11,1, 11.9,1,1, 9.117, 10403.758, 426.743, 52794.250 23/05/25,03:17:26,09,11,1, 11.9,1,1, 9.117, 10403.728, 426.735, 52794.221 23/05/25,03:17:26,10,11,1, 11.9,1,1, 9.117, 10403.703, 426.716, 52794.206 23/05/25,03:17:26,11,11,1, 11.9,1,1, 9.117, 10403.724, 426.731, 52794.213 23/05/25,03:17:26,12,11,1, 11.9,1,1, 9.117, 10403.725, 426.720, 52794.158 23/05/25,03:17:26,13,11,1, 11.9,1,1, 9.117, 10403.709, 426.728, 52794.199 23/05/25,03:17:26,14,11,1, 11.9,1,1, 9.117, 10403.717, 426.729, 52794.204 23/05/25,03:17:26,15,11,1, 11.9,1,1, 9.117, 10403.717, 426.722, 52794.182 23/05/25,03:17:26,16,11,1, 11.9,1,1, 9.117, 10403.692, 426.720, 52794.251 23/05/25,03:17:26,17,11,1, 11.9,1,1, 9.117, 10403.710, 426.721, 52794.247 23/05/25,03:17:26,18,11,1, 11.9,1,1, 9.117, 10403.696, 426.698, 52794.235 23/05/25,03:17:26,19,11,1, 11.9,1,1, 9.117, 10403.695, 426.726, 52794.181 23/05/25,03:17:27,00,11,1, 11.9,1,1, 9.112, 10403.693, 426.726, 52794.181 23/05/25,03:17:27,01,11,1, 11.9,1,1, 9.112, 10403.690, 426.724, 52794.193 23/05/25,03:17:27,02,11,1, 11.9,1,1, 9.112, 10403.661, 426.698, 52794.187 23/05/25,03:17:27,03,11,1, 11.9,1,1, 9.112, 10403.682, 426.695, 52794.227 23/05/25,03:17:27,04,11,1, 11.9,1,1, 9.112, 10403.697, 426.710, 52794.211 23/05/25,03:17:27,05,11,1, 11.9,1,1, 9.112, 10403.673, 426.698, 52794.250 23/05/25,03:17:27,06,11,1, 11.9,1,1, 9.112, 10403.684, 426.706, 52794.264 23/05/25,03:17:27,07,11,1, 11.9,1,1, 9.112, 10403.668, 426.697, 52794.217 23/05/25,03:17:27,08,11,1, 11.9,1,1, 9.112, 10403.664, 426.700, 52794.209 23/05/25,03:17:27,09,11,1, 11.9,1,1, 9.112, 10403.663, 426.696, 52794.224 23/05/25,03:17:27,10,11,1, 11.9,1,1, 9.112, 10403.673, 426.693, 52794.210 23/05/25,03:17:27,11,11,1, 11.9,1,1, 9.112, 10403.653, 426.680, 52794.209 23/05/25,03:17:27,12,11,1, 11.9,1,1, 9.112, 10403.670, 426.690, 52794.223 23/05/25,03:17:27,13,11,1, 11.9,1,1, 9.112, 10403.658, 426.668, 52794.216 23/05/25,03:17:27,14,11,1, 11.9,1,1, 9.112, 10403.652, 426.684, 52794.165 23/05/25,03:17:27,15,11,1, 11.9,1,1, 9.112, 10403.642, 426.667, 52794.200 23/05/25,03:17:27,16,11,1, 11.9,1,1, 9.112, 10403.640, 426.668, 52794.193 23/05/25,03:17:27,17,11,1, 11.9,1,1, 9.112, 10403.635, 426.680, 52794.177 23/05/25,03:17:27,18,11,1, 11.9,1,1, 9.112, 10403.617, 426.665, 52794.167 23/05/25,03:17:27,19,11,1, 11.9,1,1, 9.112, 10403.637, 426.707, 52794.201 23/05/25,03:17:28,00,11,1, 11.9,1,1, 9.114, 10403.634, 426.707, 52794.201 23/05/25,03:17:28,01,11,1, 11.9,1,1, 9.114, 10403.609, 426.664, 52794.213 23/05/25,03:17:28,02,11,1, 11.9,1,1, 9.114, 10403.622, 426.668, 52794.187 23/05/25,03:17:28,03,11,1, 11.9,1,1, 9.114, 10403.614, 426.662, 52794.139 23/05/25,03:17:28,04,11,1, 11.9,1,1, 9.114, 10403.597, 426.652, 52794.182 23/05/25,03:17:28,05,11,1, 11.9,1,1, 9.114, 10403.569, 426.652, 52794.193 23/05/25,03:17:28,06,11,1, 11.9,1,1, 9.114, 10403.578, 426.646, 52794.154 23/05/25,03:17:28,07,11,1, 11.9,1,1, 9.114, 10403.562, 426.649, 52794.164 23/05/25,03:17:28,08,11,1, 11.9,1,1, 9.114, 10403.547, 426.632, 52794.161 23/05/25,03:17:28,09,11,1, 11.9,1,1, 9.114, 10403.563, 426.644, 52794.166 23/05/25,03:17:28,10,11,1, 11.9,1,1, 9.114, 10403.552, 426.642, 52794.173 23/05/25,03:17:28,11,11,1, 11.9,1,1, 9.114, 10403.533, 426.639, 52794.180 23/05/25,03:17:28,12,11,1, 11.9,1,1, 9.114, 10403.554, 426.614, 52794.177 23/05/25,03:17:28,13,11,1, 11.9,1,1, 9.114, 10403.554, 426.626, 52794.229 23/05/25,03:17:28,14,11,1, 11.9,1,1, 9.114, 10403.541, 426.621, 52794.130 23/05/25,03:17:28,15,11,1, 11.9,1,1, 9.114, 10403.500, 426.601, 52794.154 23/05/25,03:17:28,16,11,1, 11.9,1,1, 9.114, 10403.507, 426.586, 52794.175 23/05/25,03:17:28,17,11,1, 11.9,1,1, 9.114, 10403.491, 426.589, 52794.127 23/05/25,03:17:28,18,11,1, 11.9,1,1, 9.114, 10403.464, 426.582, 52794.165 23/05/25,03:17:28,19,11,1, 11.9,1,1, 9.114, 10403.481, 426.575, 52794.162 23/05/25,03:17:29,00,11,1, 11.8,1,1, 9.114, 10403.476, 426.575, 52794.162 23/05/25,03:17:29,01,11,1, 11.8,1,1, 9.114, 10403.474, 426.580, 52794.175 23/05/25,03:17:29,02,11,1, 11.8,1,1, 9.114, 10403.443, 426.573, 52794.131 23/05/25,03:17:29,03,11,1, 11.8,1,1, 9.114, 10403.416, 426.580, 52794.140 23/05/25,03:17:29,04,11,1, 11.8,1,1, 9.114, 10403.426, 426.557, 52794.172 23/05/25,03:17:29,05,11,1, 11.8,1,1, 9.114, 10403.413, 426.572, 52794.157 23/05/25,03:17:29,06,11,1, 11.8,1,1, 9.114, 10403.518, 426.520, 52794.137 23/05/25,03:17:29,07,11,1, 11.8,1,1, 9.114, 10403.353, 426.545, 52794.154 23/05/25,03:17:29,08,11,1, 11.8,1,1, 9.114, 10403.348, 426.557, 52794.137 23/05/25,03:17:29,09,11,1, 11.8,1,1, 9.114, 10403.397, 426.534, 52794.130 23/05/25,03:17:29,10,11,1, 11.8,1,1, 9.114, 10403.337, 426.533, 52794.149 23/05/25,03:17:29,11,11,1, 11.8,1,1, 9.114, 10403.347, 426.537, 52794.116 23/05/25,03:17:29,12,11,1, 11.8,1,1, 9.114, 10403.346, 426.511, 52794.131 23/05/25,03:17:29,13,11,1, 11.8,1,1, 9.114, 10403.353, 426.524, 52794.159 23/05/25,03:17:29,14,11,1, 11.8,1,1, 9.114, 10403.308, 426.491, 52794.117 23/05/25,03:17:29,15,11,1, 11.8,1,1, 9.114, 10403.298, 426.502, 52794.116 23/05/25,03:17:29,16,11,1, 11.8,1,1, 9.114, 10403.313, 426.507, 52794.164 23/05/25,03:17:29,17,11,1, 11.8,1,1, 9.114, 10403.303, 426.469, 52794.114 23/05/25,03:17:29,18,11,1, 11.8,1,1, 9.114, 10403.273, 426.487, 52794.054 23/05/25,03:17:29,19,11,1, 11.8,1,1, 9.114, 10403.273, 426.462, 52794.091 23/05/25,03:17:30,00,11,1, 11.9,1,1, 9.115, 10403.267, 426.462, 52794.091 23/05/25,03:17:30,01,11,1, 11.9,1,1, 9.115, 10403.224, 426.475, 52794.103 23/05/25,03:17:30,02,11,1, 11.9,1,1, 9.115, 10403.221, 426.451, 52794.106 23/05/25,03:17:30,03,11,1, 11.9,1,1, 9.115, 10403.203, 426.449, 52794.112 23/05/25,03:17:30,04,11,1, 11.9,1,1, 9.115, 10403.195, 426.461, 52794.165 23/05/25,03:17:30,05,11,1, 11.9,1,1, 9.115, 10403.187, 426.412, 52794.128 23/05/25,03:17:30,06,11,1, 11.9,1,1, 9.115, 10403.185, 426.432, 52794.130 23/05/25,03:17:30,07,11,1, 11.9,1,1, 9.115, 10403.198, 426.420, 52794.103 23/05/25,03:17:30,08,11,1, 11.9,1,1, 9.115, 10403.137, 426.410, 52794.164 23/05/25,03:17:30,09,11,1, 11.9,1,1, 9.115, 10403.153, 426.395, 52794.178 23/05/25,03:17:30,10,11,1, 11.9,1,1, 9.115, 10403.127, 426.374, 52794.096 23/05/25,03:17:30,11,11,1, 11.9,1,1, 9.115, 10403.105, 426.399, 52794.161 23/05/25,03:17:30,12,11,1, 11.9,1,1, 9.115, 10403.118, 426.400, 52794.116 23/05/25,03:17:30,13,11,1, 11.9,1,1, 9.115, 10403.079, 426.375, 52794.133 23/05/25,03:17:30,14,11,1, 11.9,1,1, 9.115, 10403.065, 426.370, 52794.121 23/05/25,03:17:30,15,11,1, 11.9,1,1, 9.115, 10403.059, 426.358, 52794.109 23/05/25,03:17:30,16,11,1, 11.9,1,1, 9.115, 10403.017, 426.351, 52794.127 23/05/25,03:17:30,17,11,1, 11.9,1,1, 9.115, 10403.040, 426.360, 52794.166 23/05/25,03:17:30,18,11,1, 11.9,1,1, 9.115, 10403.015, 426.354, 52794.114 23/05/25,03:17:30,19,11,1, 11.9,1,1, 9.115, 10403.002, 426.357, 52794.156 23/05/25,03:17:31,00,10,1, 11.9,1,1, 9.117, 10403.000, 426.357, 52794.156 23/05/25,03:17:31,01,10,1, 11.9,1,1, 9.117, 10402.986, 426.346, 52794.176 23/05/25,03:17:31,02,10,1, 11.9,1,1, 9.117, 10402.949, 426.326, 52794.140 23/05/25,03:17:31,03,10,1, 11.9,1,1, 9.117, 10402.935, 426.323, 52794.147 23/05/25,03:17:31,04,10,1, 11.9,1,1, 9.117, 10402.928, 426.313, 52794.158 23/05/25,03:17:31,05,10,1, 11.9,1,1, 9.117, 10402.921, 426.308, 52794.185 23/05/25,03:17:31,06,10,1, 11.9,1,1, 9.117, 10402.902, 426.292, 52794.130 23/05/25,03:17:31,07,10,1, 11.9,1,1, 9.117, 10402.878, 426.313, 52794.144 23/05/25,03:17:31,08,10,1, 11.9,1,1, 9.117, 10402.863, 426.327, 52794.171 23/05/25,03:17:31,09,10,1, 11.9,1,1, 9.117, 10402.854, 426.304, 52794.143 23/05/25,03:17:31,10,10,1, 11.9,1,1, 9.117, 10402.842, 426.322, 52794.249 23/05/25,03:17:31,11,10,1, 11.9,1,1, 9.117, 10402.808, 426.324, 52794.281 23/05/25,03:17:31,12,10,1, 11.9,1,1, 9.117, 10402.777, 426.320, 52794.208 23/05/25,03:17:31,13,10,1, 11.9,1,1, 9.117, 10402.789, 426.327, 52794.149 23/05/25,03:17:31,14,10,1, 11.9,1,1, 9.117, 10402.750, 426.325, 52794.123 23/05/25,03:17:31,15,10,1, 11.9,1,1, 9.117, 10402.756, 426.330, 52794.171 23/05/25,03:17:31,16,10,1, 11.9,1,1, 9.117, 10402.724, 426.309, 52794.126 23/05/25,03:17:31,17,10,1, 11.9,1,1, 9.117, 10402.714, 426.366, 52794.142 23/05/25,03:17:31,18,10,1, 11.9,1,1, 9.117, 10402.680, 426.343, 52794.169 23/05/25,03:17:31,19,10,1, 11.9,1,1, 9.117, 10402.682, 426.328, 52794.219 23/05/25,03:17:32,00,10,1, 11.8,1,1, 9.113, 10402.675, 426.328, 52794.219 23/05/25,03:17:32,01,10,1, 11.8,1,1, 9.113, 10402.627, 426.345, 52794.192 23/05/25,03:17:32,02,10,1, 11.8,1,1, 9.113, 10402.608, 426.343, 52794.166 23/05/25,03:17:32,03,10,1, 11.8,1,1, 9.113, 10402.600, 426.332, 52794.156 23/05/25,03:17:32,04,10,1, 11.8,1,1, 9.113, 10402.561, 426.362, 52794.175 23/05/25,03:17:32,05,10,1, 11.8,1,1, 9.113, 10402.571, 426.332, 52794.148 23/05/25,03:17:32,06,10,1, 11.8,1,1, 9.113, 10402.575, 426.367, 52794.182 23/05/25,03:17:32,07,10,1, 11.8,1,1, 9.113, 10402.521, 426.353, 52794.153 23/05/25,03:17:32,08,10,1, 11.8,1,1, 9.113, 10402.498, 426.344, 52794.188 23/05/25,03:17:32,09,10,1, 11.8,1,1, 9.113, 10402.499, 426.357, 52794.139 23/05/25,03:17:32,10,10,1, 11.8,1,1, 9.113, 10402.471, 426.366, 52794.158 23/05/25,03:17:32,11,10,1, 11.8,1,1, 9.113, 10402.476, 426.348, 52794.161 23/05/25,03:17:32,12,10,1, 11.8,1,1, 9.113, 10402.446, 426.338, 52794.185 23/05/25,03:17:32,13,10,1, 11.8,1,1, 9.113, 10402.437, 426.363, 52794.146 23/05/25,03:17:32,14,10,1, 11.8,1,1, 9.113, 10402.420, 426.355, 52794.186 23/05/25,03:17:32,15,10,1, 11.8,1,1, 9.113, 10402.409, 426.377, 52794.192 23/05/25,03:17:32,16,10,1, 11.8,1,1, 9.113, 10402.412, 426.371, 52794.190 23/05/25,03:17:32,17,10,1, 11.8,1,1, 9.113, 10402.377, 426.368, 52794.169 23/05/25,03:17:32,18,10,1, 11.8,1,1, 9.113, 10402.393, 426.400, 52794.218 23/05/25,03:17:32,19,10,1, 11.8,1,1, 9.113, 10402.348, 426.365, 52794.188 23/05/25,03:17:33,00,10,1, 11.9,1,1, 9.114, 10402.341, 426.365, 52794.188 23/05/25,03:17:33,01,10,1, 11.9,1,1, 9.114, 10402.350, 426.388, 52794.185 23/05/25,03:17:33,02,10,1, 11.9,1,1, 9.114, 10402.319, 426.375, 52794.155 23/05/25,03:17:33,03,10,1, 11.9,1,1, 9.114, 10402.340, 426.381, 52794.205 23/05/25,03:17:33,04,10,1, 11.9,1,1, 9.114, 10402.292, 426.410, 52794.188 23/05/25,03:17:33,05,10,1, 11.9,1,1, 9.114, 10402.285, 426.394, 52794.176 23/05/25,03:17:33,06,10,1, 11.9,1,1, 9.114, 10402.292, 426.390, 52794.221 23/05/25,03:17:33,07,10,1, 11.9,1,1, 9.114, 10402.288, 426.383, 52794.149 23/05/25,03:17:33,08,10,1, 11.9,1,1, 9.114, 10402.261, 426.389, 52794.244 23/05/25,03:17:33,09,10,1, 11.9,1,1, 9.114, 10402.262, 426.378, 52794.194 23/05/25,03:17:33,10,10,1, 11.9,1,1, 9.114, 10402.239, 426.371, 52794.195 23/05/25,03:17:33,11,10,1, 11.9,1,1, 9.114, 10402.228, 426.375, 52794.239 23/05/25,03:17:33,12,10,1, 11.9,1,1, 9.114, 10402.222, 426.369, 52794.202 23/05/25,03:17:33,13,10,1, 11.9,1,1, 9.114, 10402.173, 426.355, 52794.216 23/05/25,03:17:33,14,10,1, 11.9,1,1, 9.114, 10402.163, 426.381, 52794.220 23/05/25,03:17:33,15,10,1, 11.9,1,1, 9.114, 10402.164, 426.400, 52794.220 23/05/25,03:17:33,16,10,1, 11.9,1,1, 9.114, 10402.141, 426.374, 52794.220 23/05/25,03:17:33,17,10,1, 11.9,1,1, 9.114, 10402.111, 426.410, 52794.231 23/05/25,03:17:33,18,10,1, 11.9,1,1, 9.114, 10402.117, 426.399, 52794.182 23/05/25,03:17:33,19,10,1, 11.9,1,1, 9.114, 10402.132, 426.394, 52794.219 23/05/25,03:17:34,00,11,1, 11.9,1,1, 9.113, 10402.124, 426.394, 52794.219 23/05/25,03:17:34,01,11,1, 11.9,1,1, 9.113, 10402.079, 426.417, 52794.226 23/05/25,03:17:34,02,11,1, 11.9,1,1, 9.113, 10402.113, 426.397, 52794.233 23/05/25,03:17:34,03,11,1, 11.9,1,1, 9.113, 10402.081, 426.412, 52794.221 23/05/25,03:17:34,04,11,1, 11.9,1,1, 9.113, 10402.091, 426.419, 52794.232 23/05/25,03:17:34,05,11,1, 11.9,1,1, 9.113, 10402.064, 426.419, 52794.228 23/05/25,03:17:34,06,11,1, 11.9,1,1, 9.113, 10402.063, 426.439, 52794.239 23/05/25,03:17:34,07,11,1, 11.9,1,1, 9.113, 10402.043, 426.423, 52794.228 23/05/25,03:17:34,08,11,1, 11.9,1,1, 9.113, 10402.034, 426.403, 52794.250 23/05/25,03:17:34,09,11,1, 11.9,1,1, 9.113, 10402.025, 426.423, 52794.253 23/05/25,03:17:34,10,11,1, 11.9,1,1, 9.113, 10402.012, 426.445, 52794.298 23/05/25,03:17:34,11,11,1, 11.9,1,1, 9.113, 10402.030, 426.456, 52794.292 23/05/25,03:17:34,12,11,1, 11.9,1,1, 9.113, 10402.040, 426.444, 52794.228 23/05/25,03:17:34,13,11,1, 11.9,1,1, 9.113, 10402.042, 426.452, 52794.267 23/05/25,03:17:34,14,11,1, 11.9,1,1, 9.113, 10402.062, 426.463, 52794.231 23/05/25,03:17:34,15,11,1, 11.9,1,1, 9.113, 10402.039, 426.459, 52794.255 23/05/25,03:17:34,16,11,1, 11.9,1,1, 9.113, 10402.016, 426.457, 52794.283 23/05/25,03:17:34,17,11,1, 11.9,1,1, 9.113, 10402.033, 426.440, 52794.217 23/05/25,03:17:34,18,11,1, 11.9,1,1, 9.113, 10401.992, 426.455, 52794.284 23/05/25,03:17:34,19,11,1, 11.9,1,1, 9.113, 10401.980, 426.440, 52794.266 23/05/25,03:17:35,00,10,1, 11.9,1,1, 9.116, 10401.974, 426.440, 52794.266 23/05/25,03:17:35,01,10,1, 11.9,1,1, 9.116, 10401.955, 426.442, 52794.255 23/05/25,03:17:35,02,10,1, 11.9,1,1, 9.116, 10401.958, 426.457, 52794.287 23/05/25,03:17:35,03,10,1, 11.9,1,1, 9.116, 10401.948, 426.448, 52794.253 23/05/25,03:17:35,04,10,1, 11.9,1,1, 9.116, 10401.936, 426.469, 52794.237 23/05/25,03:17:35,05,10,1, 11.9,1,1, 9.116, 10401.931, 426.461, 52794.261 23/05/25,03:17:35,06,10,1, 11.9,1,1, 9.116, 10401.922, 426.450, 52794.245 23/05/25,03:17:35,07,10,1, 11.9,1,1, 9.116, 10401.891, 426.438, 52794.280 23/05/25,03:17:35,08,10,1, 11.9,1,1, 9.116, 10401.887, 426.440, 52794.307 23/05/25,03:17:35,09,10,1, 11.9,1,1, 9.116, 10401.911, 426.420, 52794.258 23/05/25,03:17:35,10,10,1, 11.9,1,1, 9.116, 10401.883, 426.434, 52794.259 23/05/25,03:17:35,11,10,1, 11.9,1,1, 9.116, 10401.865, 426.440, 52794.273 23/05/25,03:17:35,12,10,1, 11.9,1,1, 9.116, 10401.873, 426.419, 52794.230 23/05/25,03:17:35,13,10,1, 11.9,1,1, 9.116, 10401.868, 426.404, 52794.278 23/05/25,03:17:35,14,10,1, 11.9,1,1, 9.116, 10401.888, 426.428, 52794.269 23/05/25,03:17:35,15,10,1, 11.9,1,1, 9.116, 10401.869, 426.424, 52794.247 23/05/25,03:17:35,16,10,1, 11.9,1,1, 9.116, 10401.871, 426.429, 52794.274 23/05/25,03:17:35,17,10,1, 11.9,1,1, 9.116, 10401.835, 426.418, 52794.260 23/05/25,03:17:35,18,10,1, 11.9,1,1, 9.116, 10401.847, 426.456, 52794.291 23/05/25,03:17:35,19,10,1, 11.9,1,1, 9.116, 10401.857, 426.443, 52794.280 23/05/25,03:17:36,00,10,1, 11.9,1,1, 9.115, 10401.849, 426.443, 52794.280 23/05/25,03:17:36,01,10,1, 11.9,1,1, 9.115, 10401.851, 426.458, 52794.263 23/05/25,03:17:36,02,10,1, 11.9,1,1, 9.115, 10401.842, 426.445, 52794.282 23/05/25,03:17:36,03,10,1, 11.9,1,1, 9.115, 10401.840, 426.454, 52794.269 23/05/25,03:17:36,04,10,1, 11.9,1,1, 9.115, 10401.851, 426.428, 52794.265 23/05/25,03:17:36,05,10,1, 11.9,1,1, 9.115, 10401.843, 426.437, 52794.267 23/05/25,03:17:36,06,10,1, 11.9,1,1, 9.115, 10401.838, 426.425, 52794.262 23/05/25,03:17:36,07,10,1, 11.9,1,1, 9.115, 10401.840, 426.431, 52794.302 23/05/25,03:17:36,08,10,1, 11.9,1,1, 9.115, 10401.827, 426.432, 52794.270 23/05/25,03:17:36,09,10,1, 11.9,1,1, 9.115, 10401.823, 426.422, 52794.267 23/05/25,03:17:36,10,10,1, 11.9,1,1, 9.115, 10401.845, 426.406, 52794.275 23/05/25,03:17:36,11,10,1, 11.9,1,1, 9.115, 10401.846, 426.432, 52794.281 23/05/25,03:17:36,12,10,1, 11.9,1,1, 9.115, 10401.872, 426.420, 52794.280 23/05/25,03:17:36,13,10,1, 11.9,1,1, 9.115, 10401.859, 426.435, 52794.292 23/05/25,03:17:36,14,10,1, 11.9,1,1, 9.115, 10401.882, 426.412, 52794.282 23/05/25,03:17:36,15,10,1, 11.9,1,1, 9.115, 10401.876, 426.411, 52794.245 23/05/25,03:17:36,16,10,1, 11.9,1,1, 9.115, 10401.875, 426.413, 52794.272 23/05/25,03:17:36,17,10,1, 11.9,1,1, 9.115, 10401.873, 426.416, 52794.297 23/05/25,03:17:36,18,10,1, 11.9,1,1, 9.115, 10401.891, 426.442, 52794.263 23/05/25,03:17:36,19,10,1, 11.9,1,1, 9.115, 10401.901, 426.433, 52794.295 23/05/25,03:17:37,00,09,1, 11.9,1,1, 9.117, 10401.899, 426.433, 52794.295 23/05/25,03:17:37,01,09,1, 11.9,1,1, 9.117, 10401.856, 426.442, 52794.292 23/05/25,03:17:37,02,09,1, 11.9,1,1, 9.117, 10401.849, 426.447, 52794.287 23/05/25,03:17:37,03,09,1, 11.9,1,1, 9.117, 10401.858, 426.444, 52794.268 23/05/25,03:17:37,04,09,1, 11.9,1,1, 9.117, 10401.861, 426.443, 52794.311 23/05/25,03:17:37,05,09,1, 11.9,1,1, 9.117, 10401.814, 426.459, 52794.262 23/05/25,03:17:37,06,09,1, 11.9,1,1, 9.117, 10401.844, 426.444, 52794.271 23/05/25,03:17:37,07,09,1, 11.9,1,1, 9.117, 10401.839, 426.456, 52794.268 23/05/25,03:17:37,08,09,1, 11.9,1,1, 9.117, 10401.847, 426.474, 52794.277 23/05/25,03:17:37,09,09,1, 11.9,1,1, 9.117, 10401.839, 426.490, 52794.294 23/05/25,03:17:37,10,09,1, 11.9,1,1, 9.117, 10401.837, 426.492, 52794.277 23/05/25,03:17:37,11,09,1, 11.9,1,1, 9.117, 10401.815, 426.497, 52794.305 23/05/25,03:17:37,12,09,1, 11.9,1,1, 9.117, 10401.823, 426.524, 52794.332 23/05/25,03:17:37,13,09,1, 11.9,1,1, 9.117, 10401.808, 426.501, 52794.290 23/05/25,03:17:37,14,09,1, 11.9,1,1, 9.117, 10401.811, 426.535, 52794.318 23/05/25,03:17:37,15,09,1, 11.9,1,1, 9.117, 10401.821, 426.513, 52794.284 23/05/25,03:17:37,16,09,1, 11.9,1,1, 9.117, 10401.811, 426.527, 52794.293 23/05/25,03:17:37,17,09,1, 11.9,1,1, 9.117, 10401.814, 426.545, 52794.314 23/05/25,03:17:37,18,09,1, 11.9,1,1, 9.117, 10401.824, 426.538, 52794.343 23/05/25,03:17:37,19,09,1, 11.9,1,1, 9.117, 10401.801, 426.543, 52794.337 23/05/25,03:17:38,00,10,1, 11.9,1,1, 9.115, 10401.798, 426.543, 52794.337 23/05/25,03:17:38,01,10,1, 11.9,1,1, 9.115, 10401.786, 426.558, 52794.335 23/05/25,03:17:38,02,10,1, 11.9,1,1, 9.115, 10401.770, 426.589, 52794.313 23/05/25,03:17:38,03,10,1, 11.9,1,1, 9.115, 10401.756, 426.602, 52794.349 23/05/25,03:17:38,04,10,1, 11.9,1,1, 9.115, 10401.741, 426.626, 52794.326 23/05/25,03:17:38,05,10,1, 11.9,1,1, 9.115, 10401.738, 426.631, 52794.360 23/05/25,03:17:38,06,10,1, 11.9,1,1, 9.115, 10401.730, 426.638, 52794.358 23/05/25,03:17:38,07,10,1, 11.9,1,1, 9.115, 10401.710, 426.645, 52794.377 23/05/25,03:17:38,08,10,1, 11.9,1,1, 9.115, 10401.686, 426.650, 52794.370 23/05/25,03:17:38,09,10,1, 11.9,1,1, 9.115, 10401.705, 426.651, 52794.361 23/05/25,03:17:38,10,10,1, 11.9,1,1, 9.115, 10401.656, 426.662, 52794.320 23/05/25,03:17:38,11,10,1, 11.9,1,1, 9.115, 10401.671, 426.661, 52794.370 23/05/25,03:17:38,12,10,1, 11.9,1,1, 9.115, 10401.673, 426.694, 52794.365 23/05/25,03:17:38,13,10,1, 11.9,1,1, 9.115, 10401.654, 426.713, 52794.381 23/05/25,03:17:38,14,10,1, 11.9,1,1, 9.115, 10401.655, 426.718, 52794.384 23/05/25,03:17:38,15,10,1, 11.9,1,1, 9.115, 10401.658, 426.729, 52794.398 23/05/25,03:17:38,16,10,1, 11.9,1,1, 9.115, 10401.646, 426.726, 52794.397 23/05/25,03:17:38,17,10,1, 11.9,1,1, 9.115, 10401.616, 426.755, 52794.416 23/05/25,03:17:38,18,10,1, 11.9,1,1, 9.115, 10401.638, 426.777, 52794.397 23/05/25,03:17:38,19,10,1, 11.9,1,1, 9.115, 10401.624, 426.777, 52794.406 23/05/25,03:17:39,00,09,1, 11.9,1,1, 9.114, 10401.623, 426.777, 52794.406 23/05/25,03:17:39,01,09,1, 11.9,1,1, 9.114, 10401.610, 426.827, 52794.408 23/05/25,03:17:39,02,09,1, 11.9,1,1, 9.114, 10401.593, 426.830, 52794.413 23/05/25,03:17:39,03,09,1, 11.9,1,1, 9.114, 10401.585, 426.823, 52794.435 23/05/25,03:17:39,04,09,1, 11.9,1,1, 9.114, 10401.601, 426.848, 52794.456 23/05/25,03:17:39,05,09,1, 11.9,1,1, 9.114, 10401.590, 426.870, 52794.452 23/05/25,03:17:39,06,09,1, 11.9,1,1, 9.114, 10401.598, 426.867, 52794.444 23/05/25,03:17:39,07,09,1, 11.9,1,1, 9.114, 10401.599, 426.876, 52794.439 23/05/25,03:17:39,08,09,1, 11.9,1,1, 9.114, 10401.547, 426.916, 52794.437 23/05/25,03:17:39,09,09,1, 11.9,1,1, 9.114, 10401.573, 426.935, 52794.430 23/05/25,03:17:39,10,09,1, 11.9,1,1, 9.114, 10401.546, 426.937, 52794.473 23/05/25,03:17:39,11,09,1, 11.9,1,1, 9.114, 10401.531, 426.983, 52794.410 23/05/25,03:17:39,12,09,1, 11.9,1,1, 9.114, 10401.566, 426.976, 52794.431 23/05/25,03:17:39,13,09,1, 11.9,1,1, 9.114, 10401.544, 426.991, 52794.443 23/05/25,03:17:39,14,09,1, 11.9,1,1, 9.114, 10401.514, 426.998, 52794.447 23/05/25,03:17:39,15,09,1, 11.9,1,1, 9.114, 10401.527, 427.026, 52794.482 23/05/25,03:17:39,16,09,1, 11.9,1,1, 9.114, 10401.529, 427.043, 52794.455 23/05/25,03:17:39,17,09,1, 11.9,1,1, 9.114, 10401.517, 427.040, 52794.495 23/05/25,03:17:39,18,09,1, 11.9,1,1, 9.114, 10401.483, 427.044, 52794.508 23/05/25,03:17:39,19,09,1, 11.9,1,1, 9.114, 10401.511, 427.056, 52794.486 23/05/25,03:17:40,00,09,1, 12.0,1,1, 9.118, 10401.506, 427.056, 52794.486 23/05/25,03:17:40,01,09,1, 12.0,1,1, 9.118, 10401.494, 427.058, 52794.497 23/05/25,03:17:40,02,09,1, 12.0,1,1, 9.118, 10401.499, 427.067, 52794.503 23/05/25,03:17:40,03,09,1, 12.0,1,1, 9.118, 10401.471, 427.094, 52794.450 23/05/25,03:17:40,04,09,1, 12.0,1,1, 9.118, 10401.482, 427.085, 52794.448 23/05/25,03:17:40,05,09,1, 12.0,1,1, 9.118, 10401.505, 427.107, 52794.493 23/05/25,03:17:40,06,09,1, 12.0,1,1, 9.118, 10401.467, 427.123, 52794.497 23/05/25,03:17:40,07,09,1, 12.0,1,1, 9.118, 10401.458, 427.145, 52794.624 23/05/25,03:17:40,08,09,1, 12.0,1,1, 9.118, 10401.458, 427.150, 52794.450 23/05/25,03:17:40,09,09,1, 12.0,1,1, 9.118, 10401.452, 427.154, 52794.485 23/05/25,03:17:40,10,09,1, 12.0,1,1, 9.118, 10401.442, 427.161, 52794.477 23/05/25,03:17:40,11,09,1, 12.0,1,1, 9.118, 10401.454, 427.149, 52794.442 23/05/25,03:17:40,12,09,1, 12.0,1,1, 9.118, 10401.456, 427.179, 52794.506 23/05/25,03:17:40,13,09,1, 12.0,1,1, 9.118, 10401.438, 427.166, 52794.503 23/05/25,03:17:40,14,09,1, 12.0,1,1, 9.118, 10401.459, 427.184, 52794.481 23/05/25,03:17:40,15,09,1, 12.0,1,1, 9.118, 10401.440, 427.188, 52794.445 23/05/25,03:17:40,16,09,1, 12.0,1,1, 9.118, 10401.421, 427.210, 52794.518 23/05/25,03:17:40,17,09,1, 12.0,1,1, 9.118, 10401.443, 427.201, 52794.457 23/05/25,03:17:40,18,09,1, 12.0,1,1, 9.118, 10401.430, 427.204, 52794.503 23/05/25,03:17:40,19,09,1, 12.0,1,1, 9.118, 10401.452, 427.210, 52794.536 23/05/25,03:17:41,00,09,1, 11.9,1,1, 9.113, 10401.448, 427.210, 52794.536 23/05/25,03:17:41,01,09,1, 11.9,1,1, 9.113, 10401.442, 427.235, 52794.513 23/05/25,03:17:41,02,09,1, 11.9,1,1, 9.113, 10401.438, 427.232, 52794.521 23/05/25,03:17:41,03,09,1, 11.9,1,1, 9.113, 10401.426, 427.227, 52794.472 23/05/25,03:17:41,04,09,1, 11.9,1,1, 9.113, 10401.414, 427.236, 52794.536 23/05/25,03:17:41,05,09,1, 11.9,1,1, 9.113, 10401.414, 427.245, 52794.519 23/05/25,03:17:41,06,09,1, 11.9,1,1, 9.113, 10401.406, 427.251, 52794.528 23/05/25,03:17:41,07,09,1, 11.9,1,1, 9.113, 10401.396, 427.253, 52794.552 23/05/25,03:17:41,08,09,1, 11.9,1,1, 9.113, 10401.382, 427.263, 52794.510 23/05/25,03:17:41,09,09,1, 11.9,1,1, 9.113, 10401.402, 427.244, 52794.549 23/05/25,03:17:41,10,09,1, 11.9,1,1, 9.113, 10401.398, 427.272, 52794.558 23/05/25,03:17:41,11,09,1, 11.9,1,1, 9.113, 10401.362, 427.272, 52794.554 23/05/25,03:17:41,12,09,1, 11.9,1,1, 9.113, 10401.389, 427.253, 52794.568 23/05/25,03:17:41,13,09,1, 11.9,1,1, 9.113, 10401.385, 427.284, 52794.562 23/05/25,03:17:41,14,09,1, 11.9,1,1, 9.113, 10401.385, 427.269, 52794.517 23/05/25,03:17:41,15,09,1, 11.9,1,1, 9.113, 10401.367, 427.246, 52794.578 23/05/25,03:17:41,16,09,1, 11.9,1,1, 9.113, 10401.391, 427.267, 52794.571 23/05/25,03:17:41,17,09,1, 11.9,1,1, 9.113, 10401.351, 427.268, 52794.538 23/05/25,03:17:41,18,09,1, 11.9,1,1, 9.113, 10401.363, 427.310, 52794.585 23/05/25,03:17:41,19,09,1, 11.9,1,1, 9.113, 10401.382, 427.269, 52794.532 23/05/25,03:17:42,00,09,1, 11.9,1,1, 9.118, 10401.381, 427.269, 52794.532 23/05/25,03:17:42,01,09,1, 11.9,1,1, 9.118, 10401.342, 427.317, 52794.545 23/05/25,03:17:42,02,09,1, 11.9,1,1, 9.118, 10401.356, 427.304, 52794.512 23/05/25,03:17:42,03,09,1, 11.9,1,1, 9.118, 10401.348, 427.273, 52794.544 23/05/25,03:17:42,04,09,1, 11.9,1,1, 9.118, 10401.357, 427.280, 52794.542 23/05/25,03:17:42,05,09,1, 11.9,1,1, 9.118, 10401.338, 427.306, 52794.523 23/05/25,03:17:42,06,09,1, 11.9,1,1, 9.118, 10401.344, 427.299, 52794.529 23/05/25,03:17:42,07,09,1, 11.9,1,1, 9.118, 10401.342, 427.304, 52794.517 23/05/25,03:17:42,08,09,1, 11.9,1,1, 9.118, 10401.311, 427.297, 52794.340 23/05/25,03:17:42,09,09,1, 11.9,1,1, 9.118, 10401.338, 427.307, 52794.598 23/05/25,03:17:42,10,09,1, 11.9,1,1, 9.118, 10401.355, 427.313, 52794.506 23/05/25,03:17:42,11,09,1, 11.9,1,1, 9.118, 10401.323, 427.307, 52794.530 23/05/25,03:17:42,12,09,1, 11.9,1,1, 9.118, 10401.349, 427.341, 52794.581 23/05/25,03:17:42,13,09,1, 11.9,1,1, 9.118, 10401.354, 427.324, 52794.525 23/05/25,03:17:42,14,09,1, 11.9,1,1, 9.118, 10401.342, 427.319, 52794.528 23/05/25,03:17:42,15,09,1, 11.9,1,1, 9.118, 10401.343, 427.319, 52794.524 23/05/25,03:17:42,16,09,1, 11.9,1,1, 9.118, 10401.328, 427.318, 52794.502 23/05/25,03:17:42,17,09,1, 11.9,1,1, 9.118, 10401.332, 427.325, 52794.494 23/05/25,03:17:42,18,09,1, 11.9,1,1, 9.118, 10401.354, 427.365, 52794.522 23/05/25,03:17:42,19,09,1, 11.9,1,1, 9.118, 10401.354, 427.343, 52794.530 23/05/25,03:17:43,00,09,1, 11.8,1,1, 9.115, 10401.348, 427.343, 52794.530 23/05/25,03:17:43,01,09,1, 11.8,1,1, 9.115, 10401.335, 427.324, 52794.517 23/05/25,03:17:43,02,09,1, 11.8,1,1, 9.115, 10401.367, 427.341, 52794.522 23/05/25,03:17:43,03,09,1, 11.8,1,1, 9.115, 10401.370, 427.340, 52794.518 23/05/25,03:17:43,04,09,1, 11.8,1,1, 9.115, 10401.335, 427.348, 52794.530 23/05/25,03:17:43,05,09,1, 11.8,1,1, 9.115, 10401.353, 427.358, 52794.479 23/05/25,03:17:43,06,09,1, 11.8,1,1, 9.115, 10401.334, 427.352, 52794.530 23/05/25,03:17:43,07,09,1, 11.8,1,1, 9.115, 10401.360, 427.353, 52794.496 23/05/25,03:17:43,08,09,1, 11.8,1,1, 9.115, 10401.344, 427.364, 52794.491 23/05/25,03:17:43,09,09,1, 11.8,1,1, 9.115, 10401.355, 427.379, 52794.487 23/05/25,03:17:43,10,09,1, 11.8,1,1, 9.115, 10401.367, 427.362, 52794.552 23/05/25,03:17:43,11,09,1, 11.8,1,1, 9.115, 10401.339, 427.371, 52794.492 23/05/25,03:17:43,12,09,1, 11.8,1,1, 9.115, 10401.370, 427.407, 52794.457 23/05/25,03:17:43,13,09,1, 11.8,1,1, 9.115, 10401.358, 427.407, 52794.505 23/05/25,03:17:43,14,09,1, 11.8,1,1, 9.115, 10401.336, 427.400, 52794.483 23/05/25,03:17:43,15,09,1, 11.8,1,1, 9.115, 10401.342, 427.418, 52794.520 23/05/25,03:17:43,16,09,1, 11.8,1,1, 9.115, 10401.360, 427.437, 52794.470 23/05/25,03:17:43,17,09,1, 11.8,1,1, 9.115, 10401.348, 427.454, 52794.502 23/05/25,03:17:43,18,09,1, 11.8,1,1, 9.115, 10401.372, 427.461, 52794.478 23/05/25,03:17:43,19,09,1, 11.8,1,1, 9.115, 10401.345, 427.470, 52794.440 23/05/25,03:17:44,00,10,1, 11.9,1,1, 9.115, 10401.340, 427.470, 52794.440 23/05/25,03:17:44,01,10,1, 11.9,1,1, 9.115, 10401.379, 427.481, 52794.434 23/05/25,03:17:44,02,10,1, 11.9,1,1, 9.115, 10401.372, 427.457, 52794.434 23/05/25,03:17:44,03,10,1, 11.9,1,1, 9.115, 10401.361, 427.467, 52794.476 23/05/25,03:17:44,04,10,1, 11.9,1,1, 9.115, 10401.347, 427.473, 52794.453 23/05/25,03:17:44,05,10,1, 11.9,1,1, 9.115, 10401.347, 427.473, 52794.463 23/05/25,03:17:44,06,10,1, 11.9,1,1, 9.115, 10401.357, 427.484, 52794.447 23/05/25,03:17:44,07,10,1, 11.9,1,1, 9.115, 10401.357, 427.490, 52794.446 23/05/25,03:17:44,08,10,1, 11.9,1,1, 9.115, 10401.345, 427.470, 52794.448 23/05/25,03:17:44,09,10,1, 11.9,1,1, 9.115, 10401.344, 427.506, 52794.463 23/05/25,03:17:44,10,10,1, 11.9,1,1, 9.115, 10401.335, 427.494, 52794.457 23/05/25,03:17:44,11,10,1, 11.9,1,1, 9.115, 10401.346, 427.519, 52794.478 23/05/25,03:17:44,12,10,1, 11.9,1,1, 9.115, 10401.347, 427.509, 52794.471 23/05/25,03:17:44,13,10,1, 11.9,1,1, 9.115, 10401.349, 427.520, 52794.454 23/05/25,03:17:44,14,10,1, 11.9,1,1, 9.115, 10401.353, 427.524, 52794.461 23/05/25,03:17:44,15,10,1, 11.9,1,1, 9.115, 10401.340, 427.515, 52794.421 23/05/25,03:17:44,16,10,1, 11.9,1,1, 9.115, 10401.282, 427.533, 52794.483 23/05/25,03:17:44,17,10,1, 11.9,1,1, 9.115, 10401.364, 427.503, 52794.410 23/05/25,03:17:44,18,10,1, 11.9,1,1, 9.115, 10401.352, 427.521, 52794.363 23/05/25,03:17:44,19,10,1, 11.9,1,1, 9.115, 10401.305, 427.531, 52794.423 23/05/25,03:17:45,00,10,1, 11.9,1,1, 9.115, 10401.298, 427.531, 52794.423 23/05/25,03:17:45,01,10,1, 11.9,1,1, 9.115, 10401.326, 427.560, 52794.402 23/05/25,03:17:45,02,10,1, 11.9,1,1, 9.115, 10401.316, 427.536, 52794.424 23/05/25,03:17:45,03,10,1, 11.9,1,1, 9.115, 10401.311, 427.517, 52794.412 23/05/25,03:17:45,04,10,1, 11.9,1,1, 9.115, 10401.313, 427.542, 52794.376 23/05/25,03:17:45,05,10,1, 11.9,1,1, 9.115, 10401.294, 427.547, 52794.393 23/05/25,03:17:45,06,10,1, 11.9,1,1, 9.115, 10401.319, 427.570, 52794.399 23/05/25,03:17:45,07,10,1, 11.9,1,1, 9.115, 10401.303, 427.565, 52794.410 23/05/25,03:17:45,08,10,1, 11.9,1,1, 9.115, 10401.291, 427.559, 52794.389 23/05/25,03:17:45,09,10,1, 11.9,1,1, 9.115, 10401.298, 427.536, 52794.422 23/05/25,03:17:45,10,10,1, 11.9,1,1, 9.115, 10401.288, 427.551, 52794.369 23/05/25,03:17:45,11,10,1, 11.9,1,1, 9.115, 10401.298, 427.521, 52794.395 23/05/25,03:17:45,12,10,1, 11.9,1,1, 9.115, 10401.290, 427.545, 52794.368 23/05/25,03:17:45,13,10,1, 11.9,1,1, 9.115, 10401.277, 427.504, 52794.380 23/05/25,03:17:45,14,10,1, 11.9,1,1, 9.115, 10401.283, 427.496, 52794.375 23/05/25,03:17:45,15,10,1, 11.9,1,1, 9.115, 10401.275, 427.512, 52794.310 23/05/25,03:17:45,16,10,1, 11.9,1,1, 9.115, 10401.277, 427.504, 52794.398 23/05/25,03:17:45,17,10,1, 11.9,1,1, 9.115, 10401.275, 427.478, 52794.363 23/05/25,03:17:45,18,10,1, 11.9,1,1, 9.115, 10401.275, 427.491, 52794.371 23/05/25,03:17:45,19,10,1, 11.9,1,1, 9.115, 10401.287, 427.457, 52794.388 23/05/25,03:17:46,00,09,1, 11.9,1,1, 9.112, 10401.281, 427.457, 52794.388 23/05/25,03:17:46,01,09,1, 11.9,1,1, 9.112, 10401.263, 427.488, 52794.330 23/05/25,03:17:46,02,09,1, 11.9,1,1, 9.112, 10401.251, 427.462, 52794.355 23/05/25,03:17:46,03,09,1, 11.9,1,1, 9.112, 10401.245, 427.455, 52794.320 23/05/25,03:17:46,04,09,1, 11.9,1,1, 9.112, 10401.240, 427.444, 52794.305 23/05/25,03:17:46,05,09,1, 11.9,1,1, 9.112, 10401.237, 427.436, 52794.355 23/05/25,03:17:46,06,09,1, 11.9,1,1, 9.112, 10401.217, 427.427, 52794.298 23/05/25,03:17:46,07,09,1, 11.9,1,1, 9.112, 10401.204, 427.431, 52794.320 23/05/25,03:17:46,08,09,1, 11.9,1,1, 9.112, 10401.210, 427.422, 52794.281 23/05/25,03:17:46,09,09,1, 11.9,1,1, 9.112, 10401.213, 427.412, 52794.319 23/05/25,03:17:46,10,09,1, 11.9,1,1, 9.112, 10401.220, 427.408, 52794.320 23/05/25,03:17:46,11,09,1, 11.9,1,1, 9.112, 10401.193, 427.398, 52794.295 23/05/25,03:17:46,12,09,1, 11.9,1,1, 9.112, 10401.185, 427.392, 52794.294 23/05/25,03:17:46,13,09,1, 11.9,1,1, 9.112, 10401.202, 427.372, 52794.294 23/05/25,03:17:46,14,09,1, 11.9,1,1, 9.112, 10401.174, 427.365, 52794.311 23/05/25,03:17:46,15,09,1, 11.9,1,1, 9.112, 10401.178, 427.352, 52794.279 23/05/25,03:17:46,16,09,1, 11.9,1,1, 9.112, 10401.169, 427.356, 52794.259 23/05/25,03:17:46,17,09,1, 11.9,1,1, 9.112, 10401.148, 427.344, 52794.294 23/05/25,03:17:46,18,09,1, 11.9,1,1, 9.112, 10401.178, 427.320, 52794.230 23/05/25,03:17:46,19,09,1, 11.9,1,1, 9.112, 10401.131, 427.340, 52794.259 23/05/25,03:17:47,00,09,1, 11.8,1,1, 9.115, 10401.131, 427.340, 52794.259 23/05/25,03:17:47,01,09,1, 11.8,1,1, 9.115, 10401.132, 427.310, 52794.286 23/05/25,03:17:47,02,09,1, 11.8,1,1, 9.115, 10401.130, 427.291, 52794.245 23/05/25,03:17:47,03,09,1, 11.8,1,1, 9.115, 10401.117, 427.291, 52794.258 23/05/25,03:17:47,04,09,1, 11.8,1,1, 9.115, 10401.090, 427.295, 52794.298 23/05/25,03:17:47,05,09,1, 11.8,1,1, 9.115, 10401.105, 427.247, 52794.243 23/05/25,03:17:47,06,09,1, 11.8,1,1, 9.115, 10401.105, 427.264, 52794.265 23/05/25,03:17:47,07,09,1, 11.8,1,1, 9.115, 10401.116, 427.236, 52794.203 23/05/25,03:17:47,08,09,1, 11.8,1,1, 9.115, 10401.072, 427.229, 52794.219 23/05/25,03:17:47,09,09,1, 11.8,1,1, 9.115, 10401.072, 427.218, 52794.232 23/05/25,03:17:47,10,09,1, 11.8,1,1, 9.115, 10401.074, 427.225, 52794.213 23/05/25,03:17:47,11,09,1, 11.8,1,1, 9.115, 10401.054, 427.200, 52794.234 23/05/25,03:17:47,12,09,1, 11.8,1,1, 9.115, 10401.058, 427.180, 52794.203 23/05/25,03:17:47,13,09,1, 11.8,1,1, 9.115, 10401.052, 427.156, 52794.222 23/05/25,03:17:47,14,09,1, 11.8,1,1, 9.115, 10401.037, 427.160, 52794.230 23/05/25,03:17:47,15,09,1, 11.8,1,1, 9.115, 10401.020, 427.136, 52794.196 23/05/25,03:17:47,16,09,1, 11.8,1,1, 9.115, 10401.014, 427.103, 52794.182 23/05/25,03:17:47,17,09,1, 11.8,1,1, 9.115, 10400.990, 427.122, 52794.199 23/05/25,03:17:47,18,09,1, 11.8,1,1, 9.115, 10401.014, 427.107, 52794.172 23/05/25,03:17:47,19,09,1, 11.8,1,1, 9.115, 10400.975, 427.086, 52794.182 23/05/25,03:17:48,00,09,1, 11.9,1,1, 9.114, 10400.972, 427.086, 52794.182 23/05/25,03:17:48,01,09,1, 11.9,1,1, 9.114, 10400.954, 427.075, 52794.170 23/05/25,03:17:48,02,09,1, 11.9,1,1, 9.114, 10400.963, 427.071, 52794.181 23/05/25,03:17:48,03,09,1, 11.9,1,1, 9.114, 10400.951, 427.033, 52794.271 23/05/25,03:17:48,04,09,1, 11.9,1,1, 9.114, 10400.937, 427.035, 52794.123 23/05/25,03:17:48,05,09,1, 11.9,1,1, 9.114, 10400.924, 427.022, 52794.119 23/05/25,03:17:48,06,09,1, 11.9,1,1, 9.114, 10400.935, 427.012, 52794.125 23/05/25,03:17:48,07,09,1, 11.9,1,1, 9.114, 10400.908, 427.012, 52794.140 23/05/25,03:17:48,08,09,1, 11.9,1,1, 9.114, 10400.884, 427.016, 52794.097 23/05/25,03:17:48,09,09,1, 11.9,1,1, 9.114, 10400.880, 426.998, 52794.068 23/05/25,03:17:48,10,09,1, 11.9,1,1, 9.114, 10400.859, 427.000, 52794.229 23/05/25,03:17:48,11,09,1, 11.9,1,1, 9.114, 10400.841, 427.006, 52794.173 23/05/25,03:17:48,12,09,1, 11.9,1,1, 9.114, 10400.808, 426.994, 52794.202 23/05/25,03:17:48,13,09,1, 11.9,1,1, 9.114, 10400.828, 426.975, 52794.198 23/05/25,03:17:48,14,09,1, 11.9,1,1, 9.114, 10400.825, 426.969, 52794.170 23/05/25,03:17:48,15,09,1, 11.9,1,1, 9.114, 10400.820, 426.950, 52794.142 23/05/25,03:17:48,16,09,1, 11.9,1,1, 9.114, 10400.802, 426.933, 52794.188 23/05/25,03:17:48,17,09,1, 11.9,1,1, 9.114, 10400.789, 426.946, 52794.183 23/05/25,03:17:48,18,09,1, 11.9,1,1, 9.114, 10400.765, 426.904, 52794.112 23/05/25,03:17:48,19,09,1, 11.9,1,1, 9.114, 10400.746, 426.917, 52794.197 23/05/25,03:17:49,00,09,1, 11.9,1,1, 9.115, 10400.739, 426.917, 52794.197 23/05/25,03:17:49,01,09,1, 11.9,1,1, 9.115, 10400.753, 426.896, 52794.154 23/05/25,03:17:49,02,09,1, 11.9,1,1, 9.115, 10400.717, 426.886, 52794.111 23/05/25,03:17:49,03,09,1, 11.9,1,1, 9.115, 10400.692, 426.869, 52794.103 23/05/25,03:17:49,04,09,1, 11.9,1,1, 9.115, 10400.684, 426.854, 52794.118 23/05/25,03:17:49,05,09,1, 11.9,1,1, 9.115, 10400.671, 426.832, 52794.119 23/05/25,03:17:49,06,09,1, 11.9,1,1, 9.115, 10400.679, 426.811, 52794.120 23/05/25,03:17:49,07,09,1, 11.9,1,1, 9.115, 10400.672, 426.823, 52794.139 23/05/25,03:17:49,08,09,1, 11.9,1,1, 9.115, 10400.628, 426.813, 52794.167 23/05/25,03:17:49,09,09,1, 11.9,1,1, 9.115, 10400.631, 426.791, 52794.138 23/05/25,03:17:49,10,09,1, 11.9,1,1, 9.115, 10400.606, 426.778, 52794.115 23/05/25,03:17:49,11,09,1, 11.9,1,1, 9.115, 10400.593, 426.762, 52794.079 23/05/25,03:17:49,12,09,1, 11.9,1,1, 9.115, 10400.599, 426.748, 52794.081 23/05/25,03:17:49,13,09,1, 11.9,1,1, 9.115, 10400.605, 426.756, 52794.124 23/05/25,03:17:49,14,09,1, 11.9,1,1, 9.115, 10400.561, 426.710, 52794.103 23/05/25,03:17:49,15,09,1, 11.9,1,1, 9.115, 10400.580, 426.715, 52794.081 23/05/25,03:17:49,16,09,1, 11.9,1,1, 9.115, 10400.557, 426.704, 52794.120 23/05/25,03:17:49,17,09,1, 11.9,1,1, 9.115, 10400.523, 426.679, 52794.128 23/05/25,03:17:49,18,09,1, 11.9,1,1, 9.115, 10400.538, 426.666, 52794.120 23/05/25,03:17:49,19,09,1, 11.9,1,1, 9.115, 10400.532, 426.665, 52794.087 23/05/25,03:17:50,00,10,1, 11.9,1,1, 9.113, 10400.530, 426.665, 52794.087 23/05/25,03:17:50,01,10,1, 11.9,1,1, 9.113, 10400.523, 426.633, 52794.081 23/05/25,03:17:50,02,10,1, 11.9,1,1, 9.113, 10400.517, 426.631, 52794.066 23/05/25,03:17:50,03,10,1, 11.9,1,1, 9.113, 10400.482, 426.613, 52794.054 23/05/25,03:17:50,04,10,1, 11.9,1,1, 9.113, 10400.479, 426.618, 52794.044 23/05/25,03:17:50,05,10,1, 11.9,1,1, 9.113, 10400.483, 426.598, 52794.082 23/05/25,03:17:50,06,10,1, 11.9,1,1, 9.113, 10400.449, 426.587, 52794.084 23/05/25,03:17:50,07,10,1, 11.9,1,1, 9.113, 10400.452, 426.577, 52794.078 23/05/25,03:17:50,08,10,1, 11.9,1,1, 9.113, 10400.469, 426.556, 52794.034 23/05/25,03:17:50,09,10,1, 11.9,1,1, 9.113, 10400.450, 426.562, 52794.044 23/05/25,03:17:50,10,10,1, 11.9,1,1, 9.113, 10400.455, 426.546, 52794.073 23/05/25,03:17:50,11,10,1, 11.9,1,1, 9.113, 10400.443, 426.525, 52794.071 23/05/25,03:17:50,12,10,1, 11.9,1,1, 9.113, 10400.416, 426.530, 52794.083 23/05/25,03:17:50,13,10,1, 11.9,1,1, 9.113, 10400.422, 426.511, 52794.100 23/05/25,03:17:50,14,10,1, 11.9,1,1, 9.113, 10400.389, 426.505, 52794.118 23/05/25,03:17:50,15,10,1, 11.9,1,1, 9.113, 10400.386, 426.509, 52794.060 23/05/25,03:17:50,16,10,1, 11.9,1,1, 9.113, 10400.412, 426.485, 52793.957 23/05/25,03:17:50,17,10,1, 11.9,1,1, 9.113, 10400.388, 426.494, 52794.097 23/05/25,03:17:50,18,10,1, 11.9,1,1, 9.113, 10400.397, 426.473, 52794.108 23/05/25,03:17:50,19,10,1, 11.9,1,1, 9.113, 10400.343, 426.466, 52794.081 23/05/25,03:17:51,00,10,1, 11.8,1,1, 9.112, 10400.338, 426.466, 52794.081 23/05/25,03:17:51,01,10,1, 11.8,1,1, 9.112, 10400.342, 426.455, 52794.078 23/05/25,03:17:51,02,10,1, 11.8,1,1, 9.112, 10400.345, 426.447, 52794.085 23/05/25,03:17:51,03,10,1, 11.8,1,1, 9.112, 10400.338, 426.451, 52794.113 23/05/25,03:17:51,04,10,1, 11.8,1,1, 9.112, 10400.325, 426.452, 52794.091 23/05/25,03:17:51,05,10,1, 11.8,1,1, 9.112, 10400.293, 426.447, 52794.012 23/05/25,03:17:51,06,10,1, 11.8,1,1, 9.112, 10400.306, 426.469, 52794.115 23/05/25,03:17:51,07,10,1, 11.8,1,1, 9.112, 10400.298, 426.452, 52794.076 23/05/25,03:17:51,08,10,1, 11.8,1,1, 9.112, 10400.290, 426.444, 52794.106 23/05/25,03:17:51,09,10,1, 11.8,1,1, 9.112, 10400.290, 426.419, 52794.094 23/05/25,03:17:51,10,10,1, 11.8,1,1, 9.112, 10400.280, 426.426, 52794.136 23/05/25,03:17:51,11,10,1, 11.8,1,1, 9.112, 10400.291, 426.430, 52794.114 23/05/25,03:17:51,12,10,1, 11.8,1,1, 9.112, 10400.268, 426.422, 52794.102 23/05/25,03:17:51,13,10,1, 11.8,1,1, 9.112, 10400.235, 426.427, 52794.122 23/05/25,03:17:51,14,10,1, 11.8,1,1, 9.112, 10400.237, 426.394, 52794.051 23/05/25,03:17:51,15,10,1, 11.8,1,1, 9.112, 10400.222, 426.416, 52794.127 23/05/25,03:17:51,16,10,1, 11.8,1,1, 9.112, 10400.215, 426.405, 52794.100 23/05/25,03:17:51,17,10,1, 11.8,1,1, 9.112, 10400.198, 426.394, 52794.172 23/05/25,03:17:51,18,10,1, 11.8,1,1, 9.112, 10400.204, 426.391, 52794.105 23/05/25,03:17:51,19,10,1, 11.8,1,1, 9.112, 10400.186, 426.404, 52794.130 23/05/25,03:17:52,00,09,1, 11.9,1,1, 9.115, 10400.180, 426.404, 52794.130 23/05/25,03:17:52,01,09,1, 11.9,1,1, 9.115, 10400.189, 426.393, 52794.145 23/05/25,03:17:52,02,09,1, 11.9,1,1, 9.115, 10400.189, 426.378, 52794.124 23/05/25,03:17:52,03,09,1, 11.9,1,1, 9.115, 10400.179, 426.379, 52794.093 23/05/25,03:17:52,04,09,1, 11.9,1,1, 9.115, 10400.150, 426.372, 52794.135 23/05/25,03:17:52,05,09,1, 11.9,1,1, 9.115, 10400.159, 426.380, 52794.138 23/05/25,03:17:52,06,09,1, 11.9,1,1, 9.115, 10400.154, 426.356, 52794.116 23/05/25,03:17:52,07,09,1, 11.9,1,1, 9.115, 10400.158, 426.353, 52794.111 23/05/25,03:17:52,08,09,1, 11.9,1,1, 9.115, 10400.159, 426.356, 52794.147 23/05/25,03:17:52,09,09,1, 11.9,1,1, 9.115, 10400.158, 426.363, 52794.180 23/05/25,03:17:52,10,09,1, 11.9,1,1, 9.115, 10400.135, 426.373, 52794.113 23/05/25,03:17:52,11,09,1, 11.9,1,1, 9.115, 10400.149, 426.342, 52794.120 23/05/25,03:17:52,12,09,1, 11.9,1,1, 9.115, 10400.152, 426.348, 52794.160 23/05/25,03:17:52,13,09,1, 11.9,1,1, 9.115, 10400.116, 426.332, 52794.139 23/05/25,03:17:52,14,09,1, 11.9,1,1, 9.115, 10400.132, 426.350, 52794.111 23/05/25,03:17:52,15,09,1, 11.9,1,1, 9.115, 10400.131, 426.338, 52794.136 23/05/25,03:17:52,16,09,1, 11.9,1,1, 9.115, 10400.121, 426.333, 52794.153 23/05/25,03:17:52,17,09,1, 11.9,1,1, 9.115, 10400.092, 426.338, 52794.149 23/05/25,03:17:52,18,09,1, 11.9,1,1, 9.115, 10400.140, 426.320, 52794.142 23/05/25,03:17:52,19,09,1, 11.9,1,1, 9.115, 10400.097, 426.322, 52794.144 23/05/25,03:17:53,00,10,1, 11.9,1,1, 9.116, 10400.096, 426.322, 52794.144 23/05/25,03:17:53,01,10,1, 11.9,1,1, 9.116, 10400.091, 426.321, 52794.201 23/05/25,03:17:53,02,10,1, 11.9,1,1, 9.116, 10400.074, 426.306, 52794.176 23/05/25,03:17:53,03,10,1, 11.9,1,1, 9.116, 10400.087, 426.315, 52794.158 23/05/25,03:17:53,04,10,1, 11.9,1,1, 9.116, 10400.065, 426.315, 52794.178 23/05/25,03:17:53,05,10,1, 11.9,1,1, 9.116, 10400.077, 426.302, 52794.165 23/05/25,03:17:53,06,10,1, 11.9,1,1, 9.116, 10400.063, 426.296, 52794.118 23/05/25,03:17:53,07,10,1, 11.9,1,1, 9.116, 10400.089, 426.291, 52794.100 23/05/25,03:17:53,08,10,1, 11.9,1,1, 9.116, 10400.075, 426.308, 52794.128 23/05/25,03:17:53,09,10,1, 11.9,1,1, 9.116, 10400.095, 426.275, 52794.131 23/05/25,03:17:53,10,10,1, 11.9,1,1, 9.116, 10400.073, 426.282, 52794.168 23/05/25,03:17:53,11,10,1, 11.9,1,1, 9.116, 10400.078, 426.293, 52794.200 23/05/25,03:17:53,12,10,1, 11.9,1,1, 9.116, 10400.097, 426.304, 52794.148 23/05/25,03:17:53,13,10,1, 11.9,1,1, 9.116, 10400.085, 426.283, 52794.122 23/05/25,03:17:53,14,10,1, 11.9,1,1, 9.116, 10400.043, 426.309, 52794.151 23/05/25,03:17:53,15,10,1, 11.9,1,1, 9.116, 10400.079, 426.289, 52794.120 23/05/25,03:17:53,16,10,1, 11.9,1,1, 9.116, 10400.074, 426.306, 52794.179 23/05/25,03:17:53,17,10,1, 11.9,1,1, 9.116, 10400.073, 426.311, 52794.166 23/05/25,03:17:53,18,10,1, 11.9,1,1, 9.116, 10400.071, 426.308, 52794.148 23/05/25,03:17:53,19,10,1, 11.9,1,1, 9.116, 10400.078, 426.303, 52794.163 23/05/25,03:17:54,00,10,1, 11.9,1,1, 9.114, 10400.071, 426.303, 52794.163 23/05/25,03:17:54,01,10,1, 11.9,1,1, 9.114, 10400.069, 426.281, 52794.162 23/05/25,03:17:54,02,10,1, 11.9,1,1, 9.114, 10400.077, 426.263, 52794.194 23/05/25,03:17:54,03,10,1, 11.9,1,1, 9.114, 10400.067, 426.295, 52794.164 23/05/25,03:17:54,04,10,1, 11.9,1,1, 9.114, 10400.098, 426.285, 52794.147 23/05/25,03:17:54,05,10,1, 11.9,1,1, 9.114, 10400.080, 426.299, 52794.179 23/05/25,03:17:54,06,10,1, 11.9,1,1, 9.114, 10400.067, 426.309, 52794.187 23/05/25,03:17:54,07,10,1, 11.9,1,1, 9.114, 10400.085, 426.329, 52794.182 23/05/25,03:17:54,08,10,1, 11.9,1,1, 9.114, 10400.066, 426.320, 52794.184 23/05/25,03:17:54,09,10,1, 11.9,1,1, 9.114, 10400.080, 426.329, 52794.158 23/05/25,03:17:54,10,10,1, 11.9,1,1, 9.114, 10400.076, 426.315, 52794.145 23/05/25,03:17:54,11,10,1, 11.9,1,1, 9.114, 10400.075, 426.330, 52794.194 23/05/25,03:17:54,12,10,1, 11.9,1,1, 9.114, 10400.100, 426.333, 52794.160 23/05/25,03:17:54,13,10,1, 11.9,1,1, 9.114, 10400.098, 426.326, 52794.233 23/05/25,03:17:54,14,10,1, 11.9,1,1, 9.114, 10400.112, 426.348, 52794.186 23/05/25,03:17:54,15,10,1, 11.9,1,1, 9.114, 10400.103, 426.361, 52794.187 23/05/25,03:17:54,16,10,1, 11.9,1,1, 9.114, 10400.108, 426.347, 52794.224 23/05/25,03:17:54,17,10,1, 11.9,1,1, 9.114, 10400.097, 426.362, 52794.190 23/05/25,03:17:54,18,10,1, 11.9,1,1, 9.114, 10400.117, 426.348, 52794.231 23/05/25,03:17:54,19,10,1, 11.9,1,1, 9.114, 10400.115, 426.341, 52794.251 23/05/25,03:17:55,00,10,1, 11.9,1,1, 9.115, 10400.113, 426.341, 52794.251 23/05/25,03:17:55,01,10,1, 11.9,1,1, 9.115, 10400.123, 426.341, 52794.226 23/05/25,03:17:55,02,10,1, 11.9,1,1, 9.115, 10400.107, 426.343, 52794.277 23/05/25,03:17:55,03,10,1, 11.9,1,1, 9.115, 10400.111, 426.349, 52794.237 23/05/25,03:17:55,04,10,1, 11.9,1,1, 9.115, 10400.111, 426.356, 52794.212 23/05/25,03:17:55,05,10,1, 11.9,1,1, 9.115, 10400.112, 426.363, 52794.265 23/05/25,03:17:55,06,10,1, 11.9,1,1, 9.115, 10400.129, 426.386, 52794.208 23/05/25,03:17:55,07,10,1, 11.9,1,1, 9.115, 10400.121, 426.380, 52794.258 23/05/25,03:17:55,08,10,1, 11.9,1,1, 9.115, 10400.111, 426.377, 52794.224 23/05/25,03:17:55,09,10,1, 11.9,1,1, 9.115, 10400.137, 426.387, 52794.271 23/05/25,03:17:55,10,10,1, 11.9,1,1, 9.115, 10400.134, 426.382, 52794.270 23/05/25,03:17:55,11,10,1, 11.9,1,1, 9.115, 10400.122, 426.398, 52794.275 23/05/25,03:17:55,12,10,1, 11.9,1,1, 9.115, 10400.145, 426.431, 52794.242 23/05/25,03:17:55,13,10,1, 11.9,1,1, 9.115, 10400.137, 426.412, 52794.258 23/05/25,03:17:55,14,10,1, 11.9,1,1, 9.115, 10400.134, 426.412, 52794.256 23/05/25,03:17:55,15,10,1, 11.9,1,1, 9.115, 10400.135, 426.430, 52794.249 23/05/25,03:17:55,16,10,1, 11.9,1,1, 9.115, 10400.131, 426.430, 52794.256 23/05/25,03:17:55,17,10,1, 11.9,1,1, 9.115, 10400.145, 426.426, 52794.248 23/05/25,03:17:55,18,10,1, 11.9,1,1, 9.115, 10400.131, 426.432, 52794.269 23/05/25,03:17:55,19,10,1, 11.9,1,1, 9.115, 10400.151, 426.433, 52794.278 23/05/25,03:17:56,00,09,1, 11.8,1,1, 9.117, 10400.146, 426.433, 52794.278 23/05/25,03:17:56,01,09,1, 11.8,1,1, 9.117, 10400.152, 426.450, 52794.301 23/05/25,03:17:56,02,09,1, 11.8,1,1, 9.117, 10400.173, 426.463, 52794.284 23/05/25,03:17:56,03,09,1, 11.8,1,1, 9.117, 10400.141, 426.470, 52794.238 23/05/25,03:17:56,04,09,1, 11.8,1,1, 9.117, 10400.164, 426.497, 52794.233 23/05/25,03:17:56,05,09,1, 11.8,1,1, 9.117, 10400.135, 426.508, 52794.312 23/05/25,03:17:56,06,09,1, 11.8,1,1, 9.117, 10400.173, 426.511, 52794.272 23/05/25,03:17:56,07,09,1, 11.8,1,1, 9.117, 10400.177, 426.525, 52794.287 23/05/25,03:17:56,08,09,1, 11.8,1,1, 9.117, 10400.168, 426.518, 52794.259 23/05/25,03:17:56,09,09,1, 11.8,1,1, 9.117, 10400.160, 426.499, 52794.276 23/05/25,03:17:56,10,09,1, 11.8,1,1, 9.117, 10400.179, 426.531, 52794.266 23/05/25,03:17:56,11,09,1, 11.8,1,1, 9.117, 10400.194, 426.528, 52794.300 23/05/25,03:17:56,12,09,1, 11.8,1,1, 9.117, 10400.172, 426.528, 52794.313 23/05/25,03:17:56,13,09,1, 11.8,1,1, 9.117, 10400.186, 426.533, 52794.291 23/05/25,03:17:56,14,09,1, 11.8,1,1, 9.117, 10400.188, 426.519, 52794.301 23/05/25,03:17:56,15,09,1, 11.8,1,1, 9.117, 10400.193, 426.538, 52794.287 23/05/25,03:17:56,16,09,1, 11.8,1,1, 9.117, 10400.198, 426.541, 52794.270 23/05/25,03:17:56,17,09,1, 11.8,1,1, 9.117, 10400.206, 426.544, 52794.310 23/05/25,03:17:56,18,09,1, 11.8,1,1, 9.117, 10400.222, 426.543, 52794.303 23/05/25,03:17:56,19,09,1, 11.8,1,1, 9.117, 10400.238, 426.562, 52794.307 23/05/25,03:17:57,00,10,1, 11.9,1,1, 9.112, 10400.238, 426.562, 52794.307 23/05/25,03:17:57,01,10,1, 11.9,1,1, 9.112, 10400.228, 426.567, 52794.301 23/05/25,03:17:57,02,10,1, 11.9,1,1, 9.112, 10400.207, 426.569, 52794.317 23/05/25,03:17:57,03,10,1, 11.9,1,1, 9.112, 10400.211, 426.559, 52794.363 23/05/25,03:17:57,04,10,1, 11.9,1,1, 9.112, 10400.240, 426.568, 52794.379 23/05/25,03:17:57,05,10,1, 11.9,1,1, 9.112, 10400.234, 426.585, 52794.410 23/05/25,03:17:57,06,10,1, 11.9,1,1, 9.112, 10400.235, 426.578, 52794.342 23/05/25,03:17:57,07,10,1, 11.9,1,1, 9.112, 10400.260, 426.569, 52794.309 23/05/25,03:17:57,08,10,1, 11.9,1,1, 9.112, 10400.254, 426.580, 52794.365 23/05/25,03:17:57,09,10,1, 11.9,1,1, 9.112, 10400.257, 426.593, 52794.307 23/05/25,03:17:57,10,10,1, 11.9,1,1, 9.112, 10400.231, 426.593, 52794.325 23/05/25,03:17:57,11,10,1, 11.9,1,1, 9.112, 10400.255, 426.597, 52794.286 23/05/25,03:17:57,12,10,1, 11.9,1,1, 9.112, 10400.252, 426.597, 52794.296 23/05/25,03:17:57,13,10,1, 11.9,1,1, 9.112, 10400.282, 426.588, 52794.288 23/05/25,03:17:57,14,10,1, 11.9,1,1, 9.112, 10400.251, 426.592, 52794.337 23/05/25,03:17:57,15,10,1, 11.9,1,1, 9.112, 10400.270, 426.573, 52794.340 23/05/25,03:17:57,16,10,1, 11.9,1,1, 9.112, 10400.245, 426.599, 52794.348 23/05/25,03:17:57,17,10,1, 11.9,1,1, 9.112, 10400.287, 426.620, 52794.356 23/05/25,03:17:57,18,10,1, 11.9,1,1, 9.112, 10400.298, 426.592, 52794.337 23/05/25,03:17:57,19,10,1, 11.9,1,1, 9.112, 10400.278, 426.589, 52794.290 23/05/25,03:17:58,00,10,1, 11.9,1,1, 9.117, 10400.271, 426.589, 52794.290 23/05/25,03:17:58,01,10,1, 11.9,1,1, 9.117, 10400.307, 426.608, 52794.327 23/05/25,03:17:58,02,10,1, 11.9,1,1, 9.117, 10400.284, 426.616, 52794.321 23/05/25,03:17:58,03,10,1, 11.9,1,1, 9.117, 10400.300, 426.594, 52794.309 23/05/25,03:17:58,04,10,1, 11.9,1,1, 9.117, 10400.309, 426.601, 52794.345 23/05/25,03:17:58,05,10,1, 11.9,1,1, 9.117, 10400.295, 426.630, 52794.359 23/05/25,03:17:58,06,10,1, 11.9,1,1, 9.117, 10400.306, 426.618, 52794.319 23/05/25,03:17:58,07,10,1, 11.9,1,1, 9.117, 10400.291, 426.635, 52794.346 23/05/25,03:17:58,08,10,1, 11.9,1,1, 9.117, 10400.302, 426.607, 52794.318 23/05/25,03:17:58,09,10,1, 11.9,1,1, 9.117, 10400.302, 426.631, 52794.323 23/05/25,03:17:58,10,10,1, 11.9,1,1, 9.117, 10400.324, 426.617, 52794.341 23/05/25,03:17:58,11,10,1, 11.9,1,1, 9.117, 10400.303, 426.612, 52794.296 23/05/25,03:17:58,12,10,1, 11.9,1,1, 9.117, 10400.332, 426.639, 52794.302 23/05/25,03:17:58,13,10,1, 11.9,1,1, 9.117, 10400.323, 426.649, 52794.335 23/05/25,03:17:58,14,10,1, 11.9,1,1, 9.117, 10400.313, 426.648, 52794.317 23/05/25,03:17:58,15,10,1, 11.9,1,1, 9.117, 10400.308, 426.653, 52794.342 23/05/25,03:17:58,16,10,1, 11.9,1,1, 9.117, 10400.320, 426.662, 52794.331 23/05/25,03:17:58,17,10,1, 11.9,1,1, 9.117, 10400.331, 426.659, 52794.306 23/05/25,03:17:58,18,10,1, 11.9,1,1, 9.117, 10400.319, 426.659, 52794.290 23/05/25,03:17:58,19,10,1, 11.9,1,1, 9.117, 10400.336, 426.665, 52794.333 23/05/25,03:17:59,00,09,1, 11.9,1,1, 9.115, 10400.330, 426.665, 52794.333 23/05/25,03:17:59,01,09,1, 11.9,1,1, 9.115, 10400.334, 426.676, 52794.309 23/05/25,03:17:59,02,09,1, 11.9,1,1, 9.115, 10400.351, 426.692, 52794.305 23/05/25,03:17:59,03,09,1, 11.9,1,1, 9.115, 10400.351, 426.708, 52794.341 23/05/25,03:17:59,04,09,1, 11.9,1,1, 9.115, 10400.341, 426.683, 52794.350 23/05/25,03:17:59,05,09,1, 11.9,1,1, 9.115, 10400.354, 426.703, 52794.341 23/05/25,03:17:59,06,09,1, 11.9,1,1, 9.115, 10400.348, 426.690, 52794.317 23/05/25,03:17:59,07,09,1, 11.9,1,1, 9.115, 10400.342, 426.692, 52794.347 23/05/25,03:17:59,08,09,1, 11.9,1,1, 9.115, 10400.345, 426.719, 52794.315 23/05/25,03:17:59,09,09,1, 11.9,1,1, 9.115, 10400.347, 426.697, 52794.353 23/05/25,03:17:59,10,09,1, 11.9,1,1, 9.115, 10400.336, 426.731, 52794.350 23/05/25,03:17:59,11,09,1, 11.9,1,1, 9.115, 10400.380, 426.730, 52794.278 23/05/25,03:17:59,12,09,1, 11.9,1,1, 9.115, 10400.361, 426.720, 52794.319 23/05/25,03:17:59,13,09,1, 11.9,1,1, 9.115, 10400.373, 426.722, 52794.326 23/05/25,03:17:59,14,09,1, 11.9,1,1, 9.115, 10400.378, 426.718, 52794.295 23/05/25,03:17:59,15,09,1, 11.9,1,1, 9.115, 10400.363, 426.701, 52794.296 23/05/25,03:17:59,16,09,1, 11.9,1,1, 9.115, 10400.356, 426.725, 52794.303 23/05/25,03:17:59,17,09,1, 11.9,1,1, 9.115, 10400.361, 426.754, 52794.301 23/05/25,03:17:59,18,09,1, 11.9,1,1, 9.115, 10400.357, 426.722, 52794.289 23/05/25,03:17:59,19,09,1, 11.9,1,1, 9.115, 10400.359, 426.721, 52794.320 23/05/25,03:18:00,00,09,1, 11.9,1,1, 9.115, 10400.355, 426.721, 52794.320 23/05/25,03:18:00,01,09,1, 11.9,1,1, 9.115, 10400.397, 426.722, 52794.335 23/05/25,03:18:00,02,09,1, 11.9,1,1, 9.115, 10400.385, 426.726, 52794.226 23/05/25,03:18:00,03,09,1, 11.9,1,1, 9.115, 10400.398, 426.711, 52794.227 23/05/25,03:18:00,04,09,1, 11.9,1,1, 9.115, 10400.395, 426.700, 52794.251 23/05/25,03:18:00,05,09,1, 11.9,1,1, 9.115, 10400.393, 426.720, 52794.238 23/05/25,03:18:00,06,09,1, 11.9,1,1, 9.115, 10400.349, 426.707, 52794.255 23/05/25,03:18:00,07,09,1, 11.9,1,1, 9.115, 10400.397, 426.716, 52794.241 23/05/25,03:18:00,08,09,1, 11.9,1,1, 9.115, 10400.389, 426.706, 52794.264 23/05/25,03:18:00,09,09,1, 11.9,1,1, 9.115, 10400.406, 426.716, 52794.269 23/05/25,03:18:00,10,09,1, 11.9,1,1, 9.115, 10400.381, 426.705, 52794.252 23/05/25,03:18:00,11,09,1, 11.9,1,1, 9.115, 10400.393, 426.684, 52794.259 23/05/25,03:18:00,12,09,1, 11.9,1,1, 9.115, 10400.371, 426.694, 52794.234 23/05/25,03:18:00,13,09,1, 11.9,1,1, 9.115, 10400.401, 426.704, 52794.256 23/05/25,03:18:00,14,09,1, 11.9,1,1, 9.115, 10400.400, 426.701, 52794.287 23/05/25,03:18:00,15,09,1, 11.9,1,1, 9.115, 10400.389, 426.694, 52794.214 23/05/25,03:18:00,16,09,1, 11.9,1,1, 9.115, 10400.386, 426.710, 52794.261 23/05/25,03:18:00,17,09,1, 11.9,1,1, 9.115, 10400.398, 426.698, 52794.219 23/05/25,03:18:00,18,09,1, 11.9,1,1, 9.115, 10400.359, 426.703, 52794.221 23/05/25,03:18:00,19,09,1, 11.9,1,1, 9.115, 10400.387, 426.690, 52794.216 23/05/25,03:18:01,00,09,1, 11.9,1,1, 9.113, 10400.380, 426.690, 52794.216 23/05/25,03:18:01,01,09,1, 11.9,1,1, 9.113, 10400.378, 426.690, 52794.211 23/05/25,03:18:01,02,09,1, 11.9,1,1, 9.113, 10400.376, 426.696, 52794.217 23/05/25,03:18:01,03,09,1, 11.9,1,1, 9.113, 10400.395, 426.688, 52794.224 23/05/25,03:18:01,04,09,1, 11.9,1,1, 9.113, 10400.383, 426.690, 52794.203 23/05/25,03:18:01,05,09,1, 11.9,1,1, 9.113, 10400.388, 426.680, 52794.199 23/05/25,03:18:01,06,09,1, 11.9,1,1, 9.113, 10400.388, 426.683, 52794.196 23/05/25,03:18:01,07,09,1, 11.9,1,1, 9.113, 10400.378, 426.675, 52794.197 23/05/25,03:18:01,08,09,1, 11.9,1,1, 9.113, 10400.379, 426.674, 52794.196 23/05/25,03:18:01,09,09,1, 11.9,1,1, 9.113, 10400.373, 426.706, 52794.226 23/05/25,03:18:01,10,09,1, 11.9,1,1, 9.113, 10400.395, 426.691, 52794.198 23/05/25,03:18:01,11,09,1, 11.9,1,1, 9.113, 10400.379, 426.701, 52794.189 23/05/25,03:18:01,12,09,1, 11.9,1,1, 9.113, 10400.404, 426.684, 52794.186 23/05/25,03:18:01,13,09,1, 11.9,1,1, 9.113, 10400.405, 426.695, 52794.208 23/05/25,03:18:01,14,09,1, 11.9,1,1, 9.113, 10400.354, 426.697, 52794.202 23/05/25,03:18:01,15,09,1, 11.9,1,1, 9.113, 10400.368, 426.704, 52794.203 23/05/25,03:18:01,16,09,1, 11.9,1,1, 9.113, 10400.365, 426.700, 52794.134 23/05/25,03:18:01,17,09,1, 11.9,1,1, 9.113, 10400.373, 426.716, 52794.161 23/05/25,03:18:01,18,09,1, 11.9,1,1, 9.113, 10400.369, 426.698, 52794.164 23/05/25,03:18:01,19,09,1, 11.9,1,1, 9.113, 10400.376, 426.719, 52794.197 23/05/25,03:18:02,00,09,1, 11.9,1,1, 9.115, 10400.372, 426.719, 52794.197 23/05/25,03:18:02,01,09,1, 11.9,1,1, 9.115, 10400.379, 426.695, 52794.176 23/05/25,03:18:02,02,09,1, 11.9,1,1, 9.115, 10400.374, 426.693, 52794.131 23/05/25,03:18:02,03,09,1, 11.9,1,1, 9.115, 10400.353, 426.684, 52794.152 23/05/25,03:18:02,04,09,1, 11.9,1,1, 9.115, 10400.392, 426.710, 52794.134 23/05/25,03:18:02,05,09,1, 11.9,1,1, 9.115, 10400.357, 426.735, 52794.168 23/05/25,03:18:02,06,09,1, 11.9,1,1, 9.115, 10400.366, 426.721, 52794.176 23/05/25,03:18:02,07,09,1, 11.9,1,1, 9.115, 10400.367, 426.691, 52794.164 23/05/25,03:18:02,08,09,1, 11.9,1,1, 9.115, 10400.388, 426.710, 52794.191 23/05/25,03:18:02,09,09,1, 11.9,1,1, 9.115, 10400.348, 426.706, 52794.144 23/05/25,03:18:02,10,09,1, 11.9,1,1, 9.115, 10400.358, 426.699, 52794.141 23/05/25,03:18:02,11,09,1, 11.9,1,1, 9.115, 10400.384, 426.707, 52794.123 23/05/25,03:18:02,12,09,1, 11.9,1,1, 9.115, 10400.371, 426.736, 52794.168 23/05/25,03:18:02,13,09,1, 11.9,1,1, 9.115, 10400.396, 426.696, 52794.149 23/05/25,03:18:02,14,09,1, 11.9,1,1, 9.115, 10400.392, 426.721, 52794.164 23/05/25,03:18:02,15,09,1, 11.9,1,1, 9.115, 10400.369, 426.709, 52794.132 23/05/25,03:18:02,16,09,1, 11.9,1,1, 9.115, 10400.386, 426.685, 52794.153 23/05/25,03:18:02,17,09,1, 11.9,1,1, 9.115, 10400.363, 426.693, 52794.142 23/05/25,03:18:02,18,09,1, 11.9,1,1, 9.115, 10400.340, 426.699, 52794.154 23/05/25,03:18:02,19,09,1, 11.9,1,1, 9.115, 10400.384, 426.711, 52794.118 23/05/25,03:18:03,00,09,1, 11.8,1,1, 9.115, 10400.380, 426.711, 52794.118 23/05/25,03:18:03,01,09,1, 11.8,1,1, 9.115, 10400.376, 426.677, 52794.143 23/05/25,03:18:03,02,09,1, 11.8,1,1, 9.115, 10400.363, 426.695, 52794.124 23/05/25,03:18:03,03,09,1, 11.8,1,1, 9.115, 10400.365, 426.687, 52794.168 23/05/25,03:18:03,04,09,1, 11.8,1,1, 9.115, 10400.359, 426.690, 52794.101 23/05/25,03:18:03,05,09,1, 11.8,1,1, 9.115, 10400.377, 426.687, 52794.094 23/05/25,03:18:03,06,09,1, 11.8,1,1, 9.115, 10400.371, 426.707, 52794.129 23/05/25,03:18:03,07,09,1, 11.8,1,1, 9.115, 10400.400, 426.701, 52794.148 23/05/25,03:18:03,08,09,1, 11.8,1,1, 9.115, 10400.365, 426.657, 52794.127 23/05/25,03:18:03,09,09,1, 11.8,1,1, 9.115, 10400.346, 426.663, 52794.141 23/05/25,03:18:03,10,09,1, 11.8,1,1, 9.115, 10400.362, 426.678, 52794.167 23/05/25,03:18:03,11,09,1, 11.8,1,1, 9.115, 10400.356, 426.653, 52794.132 23/05/25,03:18:03,12,09,1, 11.8,1,1, 9.115, 10400.368, 426.645, 52794.103 23/05/25,03:18:03,13,09,1, 11.8,1,1, 9.115, 10400.367, 426.658, 52794.149 23/05/25,03:18:03,14,09,1, 11.8,1,1, 9.115, 10400.349, 426.674, 52794.115 23/05/25,03:18:03,15,09,1, 11.8,1,1, 9.115, 10400.363, 426.664, 52794.138 23/05/25,03:18:03,16,09,1, 11.8,1,1, 9.115, 10400.355, 426.661, 52794.088 23/05/25,03:18:03,17,09,1, 11.8,1,1, 9.115, 10400.328, 426.656, 52794.122 23/05/25,03:18:03,18,09,1, 11.8,1,1, 9.115, 10400.329, 426.682, 52794.096 23/05/25,03:18:03,19,09,1, 11.8,1,1, 9.115, 10400.328, 426.652, 52794.095 23/05/25,03:18:04,00,10,1, 11.9,1,1, 9.113, 10400.321, 426.652, 52794.095 23/05/25,03:18:04,01,10,1, 11.9,1,1, 9.113, 10400.318, 426.669, 52794.103 23/05/25,03:18:04,02,10,1, 11.9,1,1, 9.113, 10400.334, 426.666, 52794.111 23/05/25,03:18:04,03,10,1, 11.9,1,1, 9.113, 10400.318, 426.667, 52794.057 23/05/25,03:18:04,04,10,1, 11.9,1,1, 9.113, 10400.339, 426.646, 52794.104 23/05/25,03:18:04,05,10,1, 11.9,1,1, 9.113, 10400.333, 426.662, 52794.094 23/05/25,03:18:04,06,10,1, 11.9,1,1, 9.113, 10400.308, 426.645, 52794.079 23/05/25,03:18:04,07,10,1, 11.9,1,1, 9.113, 10400.331, 426.644, 52794.076 23/05/25,03:18:04,08,10,1, 11.9,1,1, 9.113, 10400.324, 426.681, 52794.101 23/05/25,03:18:04,09,10,1, 11.9,1,1, 9.113, 10400.312, 426.663, 52794.078 23/05/25,03:18:04,10,10,1, 11.9,1,1, 9.113, 10400.313, 426.641, 52794.099 23/05/25,03:18:04,11,10,1, 11.9,1,1, 9.113, 10400.343, 426.657, 52794.126 23/05/25,03:18:04,12,10,1, 11.9,1,1, 9.113, 10400.310, 426.665, 52794.083 23/05/25,03:18:04,13,10,1, 11.9,1,1, 9.113, 10400.304, 426.693, 52794.095 23/05/25,03:18:04,14,10,1, 11.9,1,1, 9.113, 10400.305, 426.663, 52794.102 23/05/25,03:18:04,15,10,1, 11.9,1,1, 9.113, 10400.292, 426.651, 52794.095 23/05/25,03:18:04,16,10,1, 11.9,1,1, 9.113, 10400.299, 426.639, 52794.091 23/05/25,03:18:04,17,10,1, 11.9,1,1, 9.113, 10400.291, 426.655, 52794.095 23/05/25,03:18:04,18,10,1, 11.9,1,1, 9.113, 10400.287, 426.660, 52794.057 23/05/25,03:18:04,19,10,1, 11.9,1,1, 9.113, 10400.283, 426.647, 52794.083 23/05/25,03:18:05,00,11,1, 11.9,1,1, 9.112, 10400.280, 426.647, 52794.083 23/05/25,03:18:05,01,11,1, 11.9,1,1, 9.112, 10400.275, 426.678, 52794.120 23/05/25,03:18:05,02,11,1, 11.9,1,1, 9.112, 10400.272, 426.666, 52794.087 23/05/25,03:18:05,03,11,1, 11.9,1,1, 9.112, 10400.289, 426.677, 52794.110 23/05/25,03:18:05,04,11,1, 11.9,1,1, 9.112, 10400.288, 426.689, 52794.101 23/05/25,03:18:05,05,11,1, 11.9,1,1, 9.112, 10400.278, 426.685, 52794.113 23/05/25,03:18:05,06,11,1, 11.9,1,1, 9.112, 10400.269, 426.682, 52794.092 23/05/25,03:18:05,07,11,1, 11.9,1,1, 9.112, 10400.288, 426.693, 52794.154 23/05/25,03:18:05,08,11,1, 11.9,1,1, 9.112, 10400.280, 426.714, 52794.102 23/05/25,03:18:05,09,11,1, 11.9,1,1, 9.112, 10400.268, 426.727, 52794.135 23/05/25,03:18:05,10,11,1, 11.9,1,1, 9.112, 10400.263, 426.721, 52794.255 23/05/25,03:18:05,11,11,1, 11.9,1,1, 9.112, 10400.270, 426.726, 52794.115 23/05/25,03:18:05,12,11,1, 11.9,1,1, 9.112, 10400.242, 426.739, 52794.138 23/05/25,03:18:05,13,11,1, 11.9,1,1, 9.112, 10400.255, 426.720, 52794.124 23/05/25,03:18:05,14,11,1, 11.9,1,1, 9.112, 10400.242, 426.753, 52794.098 23/05/25,03:18:05,15,11,1, 11.9,1,1, 9.112, 10400.247, 426.760, 52794.136 23/05/25,03:18:05,16,11,1, 11.9,1,1, 9.112, 10400.248, 426.764, 52794.124 23/05/25,03:18:05,17,11,1, 11.9,1,1, 9.112, 10400.235, 426.752, 52794.141 23/05/25,03:18:05,18,11,1, 11.9,1,1, 9.112, 10400.244, 426.752, 52794.166 23/05/25,03:18:05,19,11,1, 11.9,1,1, 9.112, 10400.247, 426.755, 52794.173 23/05/25,03:18:06,00,10,1, 11.9,1,1, 9.118, 10400.246, 426.755, 52794.173 23/05/25,03:18:06,01,10,1, 11.9,1,1, 9.118, 10400.254, 426.779, 52794.135 23/05/25,03:18:06,02,10,1, 11.9,1,1, 9.118, 10400.252, 426.788, 52794.130 23/05/25,03:18:06,03,10,1, 11.9,1,1, 9.118, 10400.239, 426.776, 52794.127 23/05/25,03:18:06,04,10,1, 11.9,1,1, 9.118, 10400.241, 426.806, 52794.178 23/05/25,03:18:06,05,10,1, 11.9,1,1, 9.118, 10400.253, 426.801, 52794.175 23/05/25,03:18:06,06,10,1, 11.9,1,1, 9.118, 10400.230, 426.798, 52794.132 23/05/25,03:18:06,07,10,1, 11.9,1,1, 9.118, 10400.238, 426.831, 52794.449 23/05/25,03:18:06,08,10,1, 11.9,1,1, 9.118, 10400.266, 426.823, 52794.065 23/05/25,03:18:06,09,10,1, 11.9,1,1, 9.118, 10400.247, 426.812, 52794.109 23/05/25,03:18:06,10,10,1, 11.9,1,1, 9.118, 10400.232, 426.831, 52794.128 23/05/25,03:18:06,11,10,1, 11.9,1,1, 9.118, 10400.222, 426.826, 52794.111 23/05/25,03:18:06,12,10,1, 11.9,1,1, 9.118, 10400.241, 426.839, 52794.141 23/05/25,03:18:06,13,10,1, 11.9,1,1, 9.118, 10400.209, 426.844, 52794.185 23/05/25,03:18:06,14,10,1, 11.9,1,1, 9.118, 10400.226, 426.850, 52794.206 23/05/25,03:18:06,15,10,1, 11.9,1,1, 9.118, 10400.227, 426.867, 52794.186 23/05/25,03:18:06,16,10,1, 11.9,1,1, 9.118, 10400.229, 426.842, 52794.144 23/05/25,03:18:06,17,10,1, 11.9,1,1, 9.118, 10400.227, 426.864, 52794.205 23/05/25,03:18:06,18,10,1, 11.9,1,1, 9.118, 10400.246, 426.897, 52794.168 23/05/25,03:18:06,19,10,1, 11.9,1,1, 9.118, 10400.243, 426.882, 52794.210 23/05/25,03:18:07,00,10,1, 11.9,1,1, 9.111, 10400.238, 426.882, 52794.210 23/05/25,03:18:07,01,10,1, 11.9,1,1, 9.111, 10400.197, 426.903, 52794.199 23/05/25,03:18:07,02,10,1, 11.9,1,1, 9.111, 10400.219, 426.901, 52794.185 23/05/25,03:18:07,03,10,1, 11.9,1,1, 9.111, 10400.231, 426.941, 52794.215 23/05/25,03:18:07,04,10,1, 11.9,1,1, 9.111, 10400.225, 426.916, 52794.218 23/05/25,03:18:07,05,10,1, 11.9,1,1, 9.111, 10400.211, 426.909, 52794.178 23/05/25,03:18:07,06,10,1, 11.9,1,1, 9.111, 10400.196, 426.915, 52794.199 23/05/25,03:18:07,07,10,1, 11.9,1,1, 9.111, 10400.214, 426.945, 52794.200 23/05/25,03:18:07,08,10,1, 11.9,1,1, 9.111, 10400.218, 426.942, 52794.175 23/05/25,03:18:07,09,10,1, 11.9,1,1, 9.111, 10400.217, 426.927, 52794.191 23/05/25,03:18:07,10,10,1, 11.9,1,1, 9.111, 10400.183, 426.948, 52794.206 23/05/25,03:18:07,11,10,1, 11.9,1,1, 9.111, 10400.203, 426.965, 52794.198 23/05/25,03:18:07,12,10,1, 11.9,1,1, 9.111, 10400.203, 426.977, 52794.180 23/05/25,03:18:07,13,10,1, 11.9,1,1, 9.111, 10400.201, 426.986, 52794.203 23/05/25,03:18:07,14,10,1, 11.9,1,1, 9.111, 10400.190, 427.008, 52794.186 23/05/25,03:18:07,15,10,1, 11.9,1,1, 9.111, 10400.205, 426.989, 52794.195 23/05/25,03:18:07,16,10,1, 11.9,1,1, 9.111, 10400.191, 427.008, 52794.227 23/05/25,03:18:07,17,10,1, 11.9,1,1, 9.111, 10400.199, 427.035, 52794.241 23/05/25,03:18:07,18,10,1, 11.9,1,1, 9.111, 10400.205, 427.039, 52794.238 23/05/25,03:18:07,19,10,1, 11.9,1,1, 9.111, 10400.188, 427.024, 52794.211 23/05/25,03:18:08,00,10,1, 11.8,1,1, 9.116, 10400.180, 427.024, 52794.211 23/05/25,03:18:08,01,10,1, 11.8,1,1, 9.116, 10400.218, 427.078, 52794.286 23/05/25,03:18:08,02,10,1, 11.8,1,1, 9.116, 10400.191, 427.065, 52794.237 23/05/25,03:18:08,03,10,1, 11.8,1,1, 9.116, 10400.183, 427.084, 52794.242 23/05/25,03:18:08,04,10,1, 11.8,1,1, 9.116, 10400.201, 427.079, 52794.241 23/05/25,03:18:08,05,10,1, 11.8,1,1, 9.116, 10400.192, 427.100, 52794.282 23/05/25,03:18:08,06,10,1, 11.8,1,1, 9.116, 10400.156, 427.123, 52794.246 23/05/25,03:18:08,07,10,1, 11.8,1,1, 9.116, 10400.165, 427.119, 52794.266 23/05/25,03:18:08,08,10,1, 11.8,1,1, 9.116, 10400.167, 427.125, 52794.266 23/05/25,03:18:08,09,10,1, 11.8,1,1, 9.116, 10400.160, 427.163, 52794.296 23/05/25,03:18:08,10,10,1, 11.8,1,1, 9.116, 10400.171, 427.096, 52794.252 23/05/25,03:18:08,11,10,1, 11.8,1,1, 9.116, 10400.159, 427.152, 52794.211 23/05/25,03:18:08,12,10,1, 11.8,1,1, 9.116, 10400.162, 427.192, 52794.261 23/05/25,03:18:08,13,10,1, 11.8,1,1, 9.116, 10400.129, 427.172, 52794.266 23/05/25,03:18:08,14,10,1, 11.8,1,1, 9.116, 10400.157, 427.188, 52794.253 23/05/25,03:18:08,15,10,1, 11.8,1,1, 9.116, 10400.133, 427.203, 52794.254 23/05/25,03:18:08,16,10,1, 11.8,1,1, 9.116, 10400.125, 427.213, 52794.281 23/05/25,03:18:08,17,10,1, 11.8,1,1, 9.116, 10400.146, 427.215, 52794.301 23/05/25,03:18:08,18,10,1, 11.8,1,1, 9.116, 10400.130, 427.237, 52794.256 23/05/25,03:18:08,19,10,1, 11.8,1,1, 9.116, 10400.116, 427.218, 52794.293 23/05/25,03:18:09,00,09,1, 11.8,1,1, 9.115, 10400.113, 427.218, 52794.293 23/05/25,03:18:09,01,09,1, 11.8,1,1, 9.115, 10400.130, 427.226, 52794.314 23/05/25,03:18:09,02,09,1, 11.8,1,1, 9.115, 10400.106, 427.232, 52794.228 23/05/25,03:18:09,03,09,1, 11.8,1,1, 9.115, 10400.095, 427.242, 52794.253 23/05/25,03:18:09,04,09,1, 11.8,1,1, 9.115, 10400.117, 427.227, 52794.239 23/05/25,03:18:09,05,09,1, 11.8,1,1, 9.115, 10400.100, 427.278, 52794.281 23/05/25,03:18:09,06,09,1, 11.8,1,1, 9.115, 10400.090, 427.270, 52794.285 23/05/25,03:18:09,07,09,1, 11.8,1,1, 9.115, 10400.088, 427.281, 52794.225 23/05/25,03:18:09,08,09,1, 11.8,1,1, 9.115, 10400.075, 427.284, 52794.264 23/05/25,03:18:09,09,09,1, 11.8,1,1, 9.115, 10400.100, 427.295, 52794.303 23/05/25,03:18:09,10,09,1, 11.8,1,1, 9.115, 10400.092, 427.282, 52794.227 23/05/25,03:18:09,11,09,1, 11.8,1,1, 9.115, 10400.080, 427.296, 52794.238 23/05/25,03:18:09,12,09,1, 11.8,1,1, 9.115, 10400.099, 427.301, 52794.263 23/05/25,03:18:09,13,09,1, 11.8,1,1, 9.115, 10400.065, 427.302, 52794.214 23/05/25,03:18:09,14,09,1, 11.8,1,1, 9.115, 10400.075, 427.327, 52794.225 23/05/25,03:18:09,15,09,1, 11.8,1,1, 9.115, 10400.080, 427.339, 52794.256 23/05/25,03:18:09,16,09,1, 11.8,1,1, 9.115, 10400.081, 427.338, 52794.242 23/05/25,03:18:09,17,09,1, 11.8,1,1, 9.115, 10400.102, 427.350, 52794.263 23/05/25,03:18:09,18,09,1, 11.8,1,1, 9.115, 10400.074, 427.345, 52794.239 23/05/25,03:18:09,19,09,1, 11.8,1,1, 9.115, 10400.081, 427.361, 52794.263 23/05/25,03:18:10,00,10,1, 11.9,1,1, 9.115, 10400.079, 427.361, 52794.263 23/05/25,03:18:10,01,10,1, 11.9,1,1, 9.115, 10400.069, 427.350, 52794.220 23/05/25,03:18:10,02,10,1, 11.9,1,1, 9.115, 10400.082, 427.398, 52794.209 23/05/25,03:18:10,03,10,1, 11.9,1,1, 9.115, 10400.059, 427.372, 52794.224 23/05/25,03:18:10,04,10,1, 11.9,1,1, 9.115, 10400.092, 427.411, 52794.259 23/05/25,03:18:10,05,10,1, 11.9,1,1, 9.115, 10400.080, 427.429, 52794.253 23/05/25,03:18:10,06,10,1, 11.9,1,1, 9.115, 10400.049, 427.409, 52794.219 23/05/25,03:18:10,07,10,1, 11.9,1,1, 9.115, 10400.055, 427.426, 52794.242 23/05/25,03:18:10,08,10,1, 11.9,1,1, 9.115, 10400.083, 427.444, 52794.225 23/05/25,03:18:10,09,10,1, 11.9,1,1, 9.115, 10400.069, 427.442, 52794.175 23/05/25,03:18:10,10,10,1, 11.9,1,1, 9.115, 10400.063, 427.456, 52794.240 23/05/25,03:18:10,11,10,1, 11.9,1,1, 9.115, 10400.067, 427.476, 52794.219 23/05/25,03:18:10,12,10,1, 11.9,1,1, 9.115, 10400.013, 427.472, 52794.230 23/05/25,03:18:10,13,10,1, 11.9,1,1, 9.115, 10400.054, 427.478, 52794.235 23/05/25,03:18:10,14,10,1, 11.9,1,1, 9.115, 10400.027, 427.498, 52794.224 23/05/25,03:18:10,15,10,1, 11.9,1,1, 9.115, 10400.039, 427.516, 52794.255 23/05/25,03:18:10,16,10,1, 11.9,1,1, 9.115, 10400.042, 427.533, 52794.220 23/05/25,03:18:10,17,10,1, 11.9,1,1, 9.115, 10400.047, 427.536, 52794.255 23/05/25,03:18:10,18,10,1, 11.9,1,1, 9.115, 10400.042, 427.566, 52794.204 23/05/25,03:18:10,19,10,1, 11.9,1,1, 9.115, 10400.020, 427.561, 52794.212 23/05/25,03:18:11,00,09,1, 11.9,1,1, 9.114, 10400.013, 427.561, 52794.212 23/05/25,03:18:11,01,09,1, 11.9,1,1, 9.114, 10400.021, 427.589, 52794.232 23/05/25,03:18:11,02,09,1, 11.9,1,1, 9.114, 10400.030, 427.593, 52794.242 23/05/25,03:18:11,03,09,1, 11.9,1,1, 9.114, 10400.015, 427.613, 52794.233 23/05/25,03:18:11,04,09,1, 11.9,1,1, 9.114, 10400.015, 427.603, 52794.185 23/05/25,03:18:11,05,09,1, 11.9,1,1, 9.114, 10400.014, 427.610, 52794.175 23/05/25,03:18:11,06,09,1, 11.9,1,1, 9.114, 10400.049, 427.620, 52794.239 23/05/25,03:18:11,07,09,1, 11.9,1,1, 9.114, 10400.023, 427.658, 52794.213 23/05/25,03:18:11,08,09,1, 11.9,1,1, 9.114, 10400.020, 427.645, 52794.212 23/05/25,03:18:11,09,09,1, 11.9,1,1, 9.114, 10400.012, 427.663, 52794.263 23/05/25,03:18:11,10,09,1, 11.9,1,1, 9.114, 10400.000, 427.665, 52794.248 23/05/25,03:18:11,11,09,1, 11.9,1,1, 9.114, 10400.048, 427.696, 52794.251 23/05/25,03:18:11,12,09,1, 11.9,1,1, 9.114, 10400.050, 427.723, 52794.231 23/05/25,03:18:11,13,09,1, 11.9,1,1, 9.114, 10400.010, 427.708, 52794.201 23/05/25,03:18:11,14,09,1, 11.9,1,1, 9.114, 10400.046, 427.750, 52794.247 23/05/25,03:18:11,15,09,1, 11.9,1,1, 9.114, 10400.006, 427.754, 52794.226 23/05/25,03:18:11,16,09,1, 11.9,1,1, 9.114, 10400.033, 427.747, 52794.231 23/05/25,03:18:11,17,09,1, 11.9,1,1, 9.114, 10400.055, 427.739, 52794.200 23/05/25,03:18:11,18,09,1, 11.9,1,1, 9.114, 10400.045, 427.780, 52794.225 23/05/25,03:18:11,19,09,1, 11.9,1,1, 9.114, 10400.030, 427.786, 52794.184 23/05/25,03:18:12,00,10,1, 11.9,1,1, 9.113, 10400.029, 427.786, 52794.184 23/05/25,03:18:12,01,10,1, 11.9,1,1, 9.113, 10400.056, 427.816, 52794.203 23/05/25,03:18:12,02,10,1, 11.9,1,1, 9.113, 10400.027, 427.832, 52794.191 23/05/25,03:18:12,03,10,1, 11.9,1,1, 9.113, 10400.041, 427.831, 52794.229 23/05/25,03:18:12,04,10,1, 11.9,1,1, 9.113, 10400.033, 427.843, 52794.217 23/05/25,03:18:12,05,10,1, 11.9,1,1, 9.113, 10400.028, 427.868, 52794.192 23/05/25,03:18:12,06,10,1, 11.9,1,1, 9.113, 10399.998, 427.858, 52794.235 23/05/25,03:18:12,07,10,1, 11.9,1,1, 9.113, 10400.046, 427.898, 52794.196 23/05/25,03:18:12,08,10,1, 11.9,1,1, 9.113, 10400.025, 427.890, 52794.201 23/05/25,03:18:12,09,10,1, 11.9,1,1, 9.113, 10400.042, 427.898, 52794.231 23/05/25,03:18:12,10,10,1, 11.9,1,1, 9.113, 10400.031, 427.914, 52794.212 23/05/25,03:18:12,11,10,1, 11.9,1,1, 9.113, 10400.025, 427.924, 52794.235 23/05/25,03:18:12,12,10,1, 11.9,1,1, 9.113, 10400.001, 427.946, 52794.196 23/05/25,03:18:12,13,10,1, 11.9,1,1, 9.113, 10400.039, 427.935, 52794.231 23/05/25,03:18:12,14,10,1, 11.9,1,1, 9.113, 10400.028, 427.943, 52794.227 23/05/25,03:18:12,15,10,1, 11.9,1,1, 9.113, 10400.008, 427.970, 52794.252 23/05/25,03:18:12,16,10,1, 11.9,1,1, 9.113, 10400.025, 427.990, 52794.205 23/05/25,03:18:12,17,10,1, 11.9,1,1, 9.113, 10400.018, 427.995, 52794.202 23/05/25,03:18:12,18,10,1, 11.9,1,1, 9.113, 10400.012, 428.009, 52794.211 23/05/25,03:18:12,19,10,1, 11.9,1,1, 9.113, 10399.997, 428.011, 52794.225 23/05/25,03:18:13,00,08,1, 11.9,1,1, 9.114, 10399.996, 428.011, 52794.225 23/05/25,03:18:13,01,08,1, 11.9,1,1, 9.114, 10399.981, 428.062, 52794.220 23/05/25,03:18:13,02,08,1, 11.9,1,1, 9.114, 10399.974, 428.074, 52794.229 23/05/25,03:18:13,03,08,1, 11.9,1,1, 9.114, 10399.987, 428.088, 52794.230 23/05/25,03:18:13,04,08,1, 11.9,1,1, 9.114, 10399.990, 428.102, 52794.219 23/05/25,03:18:13,05,08,1, 11.9,1,1, 9.114, 10399.997, 428.117, 52794.217 23/05/25,03:18:13,06,08,1, 11.9,1,1, 9.114, 10400.017, 428.153, 52794.209 23/05/25,03:18:13,07,08,1, 11.9,1,1, 9.114, 10399.970, 428.152, 52794.180 23/05/25,03:18:13,08,08,1, 11.9,1,1, 9.114, 10399.965, 428.172, 52794.192 23/05/25,03:18:13,09,08,1, 11.9,1,1, 9.114, 10399.985, 428.184, 52794.211 23/05/25,03:18:13,10,08,1, 11.9,1,1, 9.114, 10399.977, 428.208, 52794.209 23/05/25,03:18:13,11,08,1, 11.9,1,1, 9.114, 10399.978, 428.234, 52794.162 23/05/25,03:18:13,12,08,1, 11.9,1,1, 9.114, 10399.969, 428.254, 52794.187 23/05/25,03:18:13,13,08,1, 11.9,1,1, 9.114, 10399.963, 428.271, 52794.150 23/05/25,03:18:13,14,08,1, 11.9,1,1, 9.114, 10399.985, 428.278, 52794.186 23/05/25,03:18:13,15,08,1, 11.9,1,1, 9.114, 10399.946, 428.296, 52794.171 23/05/25,03:18:13,16,08,1, 11.9,1,1, 9.114, 10399.941, 428.313, 52794.161 23/05/25,03:18:13,17,08,1, 11.9,1,1, 9.114, 10399.968, 428.343, 52794.165 23/05/25,03:18:13,18,08,1, 11.9,1,1, 9.114, 10399.946, 428.338, 52794.146 23/05/25,03:18:13,19,08,1, 11.9,1,1, 9.114, 10399.951, 428.358, 52794.122 23/05/25,03:18:14,00,06,1, 11.9,1,1, 9.117, 10399.946, 428.358, 52794.122 23/05/25,03:18:14,01,06,1, 11.9,1,1, 9.117, 10399.958, 428.395, 52794.190 23/05/25,03:18:14,02,06,1, 11.9,1,1, 9.117, 10399.970, 428.410, 52794.161 23/05/25,03:18:14,03,06,1, 11.9,1,1, 9.117, 10399.957, 428.410, 52794.125 23/05/25,03:18:14,04,06,1, 11.9,1,1, 9.117, 10399.931, 428.428, 52794.170 23/05/25,03:18:14,05,06,1, 11.9,1,1, 9.117, 10399.936, 428.470, 52794.174 23/05/25,03:18:14,06,06,1, 11.9,1,1, 9.117, 10399.943, 428.448, 52794.177 23/05/25,03:18:14,07,06,1, 11.9,1,1, 9.117, 10399.947, 428.455, 52794.158 23/05/25,03:18:14,08,06,1, 11.9,1,1, 9.117, 10399.919, 428.476, 52794.193 23/05/25,03:18:14,09,06,1, 11.9,1,1, 9.117, 10399.907, 428.496, 52794.139 23/05/25,03:18:14,10,06,1, 11.9,1,1, 9.117, 10399.930, 428.491, 52794.145 23/05/25,03:18:14,11,06,1, 11.9,1,1, 9.117, 10399.930, 428.514, 52794.142 23/05/25,03:18:14,12,06,1, 11.9,1,1, 9.117, 10399.912, 428.518, 52794.182 23/05/25,03:18:14,13,06,1, 11.9,1,1, 9.117, 10399.914, 428.536, 52794.111 23/05/25,03:18:14,14,06,1, 11.9,1,1, 9.117, 10399.896, 428.557, 52794.120 23/05/25,03:18:14,15,06,1, 11.9,1,1, 9.117, 10399.890, 428.554, 52794.143 23/05/25,03:18:14,16,06,1, 11.9,1,1, 9.117, 10399.896, 428.571, 52794.197 23/05/25,03:18:14,17,06,1, 11.9,1,1, 9.117, 10399.894, 428.582, 52794.152 23/05/25,03:18:14,18,06,1, 11.9,1,1, 9.117, 10399.860, 428.586, 52794.135 23/05/25,03:18:14,19,06,1, 11.9,1,1, 9.117, 10399.896, 428.584, 52794.103 23/05/25,03:18:15,00,06,1, 11.9,1,1, 9.115, 10399.888, 428.584, 52794.103 23/05/25,03:18:15,01,06,1, 11.9,1,1, 9.115, 10399.864, 428.628, 52794.159 23/05/25,03:18:15,02,06,1, 11.9,1,1, 9.115, 10399.869, 428.632, 52794.144 23/05/25,03:18:15,03,06,1, 11.9,1,1, 9.115, 10399.872, 428.629, 52794.147 23/05/25,03:18:15,04,06,1, 11.9,1,1, 9.115, 10399.848, 428.653, 52794.144 23/05/25,03:18:15,05,06,1, 11.9,1,1, 9.115, 10399.834, 428.631, 52794.111 23/05/25,03:18:15,06,06,1, 11.9,1,1, 9.115, 10399.832, 428.637, 52794.131 23/05/25,03:18:15,07,06,1, 11.9,1,1, 9.115, 10399.845, 428.648, 52794.085 23/05/25,03:18:15,08,06,1, 11.9,1,1, 9.115, 10399.860, 428.688, 52794.126 23/05/25,03:18:15,09,06,1, 11.9,1,1, 9.115, 10399.837, 428.690, 52794.078 23/05/25,03:18:15,10,06,1, 11.9,1,1, 9.115, 10399.828, 428.688, 52794.077 23/05/25,03:18:15,11,06,1, 11.9,1,1, 9.115, 10399.808, 428.687, 52794.073 23/05/25,03:18:15,12,06,1, 11.9,1,1, 9.115, 10399.806, 428.684, 52794.112 23/05/25,03:18:15,13,06,1, 11.9,1,1, 9.115, 10399.808, 428.722, 52794.046 23/05/25,03:18:15,14,06,1, 11.9,1,1, 9.115, 10399.798, 428.709, 52794.088 23/05/25,03:18:15,15,06,1, 11.9,1,1, 9.115, 10399.773, 428.722, 52794.107 23/05/25,03:18:15,16,06,1, 11.9,1,1, 9.115, 10399.793, 428.727, 52794.065 23/05/25,03:18:15,17,06,1, 11.9,1,1, 9.115, 10399.775, 428.759, 52794.080 23/05/25,03:18:15,18,06,1, 11.9,1,1, 9.115, 10399.803, 428.759, 52794.070 23/05/25,03:18:15,19,06,1, 11.9,1,1, 9.115, 10399.761, 428.745, 52794.070 23/05/25,03:18:16,00,07,1, 11.9,1,1, 9.117, 10399.754, 428.745, 52794.070 23/05/25,03:18:16,01,07,1, 11.9,1,1, 9.117, 10399.768, 428.774, 52794.085 23/05/25,03:18:16,02,07,1, 11.9,1,1, 9.117, 10399.761, 428.791, 52794.081 23/05/25,03:18:16,03,07,1, 11.9,1,1, 9.117, 10399.770, 428.799, 52794.075 23/05/25,03:18:16,04,07,1, 11.9,1,1, 9.117, 10399.766, 428.809, 52794.045 23/05/25,03:18:16,05,07,1, 11.9,1,1, 9.117, 10399.767, 428.826, 52794.052 23/05/25,03:18:16,06,07,1, 11.9,1,1, 9.117, 10399.753, 428.836, 52794.041 23/05/25,03:18:16,07,07,1, 11.9,1,1, 9.117, 10399.759, 428.820, 52794.036 23/05/25,03:18:16,08,07,1, 11.9,1,1, 9.117, 10399.761, 428.832, 52794.020 23/05/25,03:18:16,09,07,1, 11.9,1,1, 9.117, 10399.732, 428.831, 52794.026 23/05/25,03:18:16,10,07,1, 11.9,1,1, 9.117, 10399.748, 428.827, 52794.035 23/05/25,03:18:16,11,07,1, 11.9,1,1, 9.117, 10399.745, 428.843, 52794.049 23/05/25,03:18:16,12,07,1, 11.9,1,1, 9.117, 10399.786, 428.872, 52794.033 23/05/25,03:18:16,13,07,1, 11.9,1,1, 9.117, 10399.777, 428.869, 52794.005 23/05/25,03:18:16,14,07,1, 11.9,1,1, 9.117, 10399.742, 428.879, 52794.047 23/05/25,03:18:16,15,07,1, 11.9,1,1, 9.117, 10399.755, 428.872, 52794.032 23/05/25,03:18:16,16,07,1, 11.9,1,1, 9.117, 10399.786, 428.877, 52794.015 23/05/25,03:18:16,17,07,1, 11.9,1,1, 9.117, 10399.768, 428.883, 52794.003 23/05/25,03:18:16,18,07,1, 11.9,1,1, 9.117, 10399.776, 428.886, 52794.068 23/05/25,03:18:16,19,07,1, 11.9,1,1, 9.117, 10399.806, 428.884, 52793.983 23/05/25,03:18:17,00,07,1, 11.9,1,1, 9.114, 10399.804, 428.884, 52793.983 23/05/25,03:18:17,01,07,1, 11.9,1,1, 9.114, 10399.811, 428.912, 52793.979 23/05/25,03:18:17,02,07,1, 11.9,1,1, 9.114, 10399.802, 428.913, 52794.008 23/05/25,03:18:17,03,07,1, 11.9,1,1, 9.114, 10399.810, 428.927, 52793.993 23/05/25,03:18:17,04,07,1, 11.9,1,1, 9.114, 10399.807, 428.947, 52794.014 23/05/25,03:18:17,05,07,1, 11.9,1,1, 9.114, 10399.819, 428.924, 52794.002 23/05/25,03:18:17,06,07,1, 11.9,1,1, 9.114, 10399.826, 428.969, 52794.043 23/05/25,03:18:17,07,07,1, 11.9,1,1, 9.114, 10399.814, 428.975, 52794.020 23/05/25,03:18:17,08,07,1, 11.9,1,1, 9.114, 10399.847, 428.967, 52794.001 23/05/25,03:18:17,09,07,1, 11.9,1,1, 9.114, 10399.837, 428.960, 52794.000 23/05/25,03:18:17,10,07,1, 11.9,1,1, 9.114, 10399.826, 428.983, 52794.025 23/05/25,03:18:17,11,07,1, 11.9,1,1, 9.114, 10399.832, 428.995, 52793.973 23/05/25,03:18:17,12,07,1, 11.9,1,1, 9.114, 10399.846, 429.008, 52794.022 23/05/25,03:18:17,13,07,1, 11.9,1,1, 9.114, 10399.849, 429.026, 52793.970 23/05/25,03:18:17,14,07,1, 11.9,1,1, 9.114, 10399.839, 429.029, 52793.983 23/05/25,03:18:17,15,07,1, 11.9,1,1, 9.114, 10399.865, 429.072, 52794.010 23/05/25,03:18:17,16,07,1, 11.9,1,1, 9.114, 10399.836, 429.053, 52793.985 23/05/25,03:18:17,17,07,1, 11.9,1,1, 9.114, 10399.854, 429.086, 52793.997 23/05/25,03:18:17,18,07,1, 11.9,1,1, 9.114, 10399.862, 429.094, 52793.984 23/05/25,03:18:17,19,07,1, 11.9,1,1, 9.114, 10399.862, 429.092, 52794.010 23/05/25,03:18:18,00,07,1, 11.9,1,1, 9.116, 10399.854, 429.092, 52794.010 23/05/25,03:18:18,01,07,1, 11.9,1,1, 9.116, 10399.890, 429.110, 52793.992 23/05/25,03:18:18,02,07,1, 11.9,1,1, 9.116, 10399.867, 429.142, 52793.988 23/05/25,03:18:18,03,07,1, 11.9,1,1, 9.116, 10399.898, 429.147, 52794.007 23/05/25,03:18:18,04,07,1, 11.9,1,1, 9.116, 10399.906, 429.161, 52794.024 23/05/25,03:18:18,05,07,1, 11.9,1,1, 9.116, 10399.890, 429.150, 52794.025 23/05/25,03:18:18,06,07,1, 11.9,1,1, 9.116, 10399.918, 429.143, 52794.025 23/05/25,03:18:18,07,07,1, 11.9,1,1, 9.116, 10399.884, 429.153, 52794.050 23/05/25,03:18:18,08,07,1, 11.9,1,1, 9.116, 10399.891, 429.181, 52794.010 23/05/25,03:18:18,09,07,1, 11.9,1,1, 9.116, 10399.931, 429.192, 52794.057 23/05/25,03:18:18,10,07,1, 11.9,1,1, 9.116, 10399.927, 429.189, 52794.075 23/05/25,03:18:18,11,07,1, 11.9,1,1, 9.116, 10399.921, 429.180, 52794.057 23/05/25,03:18:18,12,07,1, 11.9,1,1, 9.116, 10399.924, 429.199, 52794.000 23/05/25,03:18:18,13,07,1, 11.9,1,1, 9.116, 10399.920, 429.222, 52794.048 23/05/25,03:18:18,14,07,1, 11.9,1,1, 9.116, 10399.950, 429.217, 52794.036 23/05/25,03:18:18,15,07,1, 11.9,1,1, 9.116, 10399.968, 429.248, 52794.037 23/05/25,03:18:18,16,07,1, 11.9,1,1, 9.116, 10399.968, 429.241, 52793.998 23/05/25,03:18:18,17,07,1, 11.9,1,1, 9.116, 10399.960, 429.279, 52794.015 23/05/25,03:18:18,18,07,1, 11.9,1,1, 9.116, 10399.948, 429.267, 52793.993 23/05/25,03:18:18,19,07,1, 11.9,1,1, 9.116, 10399.961, 429.306, 52793.995 23/05/25,03:18:19,00,07,1, 12.0,1,1, 9.112, 10399.954, 429.306, 52793.995 23/05/25,03:18:19,01,07,1, 12.0,1,1, 9.112, 10399.969, 429.278, 52793.993 23/05/25,03:18:19,02,07,1, 12.0,1,1, 9.112, 10400.001, 429.266, 52794.012 23/05/25,03:18:19,03,07,1, 12.0,1,1, 9.112, 10400.008, 429.258, 52793.987 23/05/25,03:18:19,04,07,1, 12.0,1,1, 9.112, 10400.010, 429.288, 52794.011 23/05/25,03:18:19,05,07,1, 12.0,1,1, 9.112, 10400.016, 429.292, 52794.019 23/05/25,03:18:19,06,07,1, 12.0,1,1, 9.112, 10400.033, 429.320, 52794.002 23/05/25,03:18:19,07,07,1, 12.0,1,1, 9.112, 10400.046, 429.343, 52793.991 23/05/25,03:18:19,08,07,1, 12.0,1,1, 9.112, 10400.043, 429.335, 52793.990 23/05/25,03:18:19,09,07,1, 12.0,1,1, 9.112, 10400.033, 429.363, 52793.973 23/05/25,03:18:19,10,07,1, 12.0,1,1, 9.112, 10400.050, 429.371, 52793.980 23/05/25,03:18:19,11,07,1, 12.0,1,1, 9.112, 10400.034, 429.379, 52794.023 23/05/25,03:18:19,12,07,1, 12.0,1,1, 9.112, 10400.063, 429.404, 52793.981 23/05/25,03:18:19,13,07,1, 12.0,1,1, 9.112, 10400.048, 429.409, 52794.052 23/05/25,03:18:19,14,07,1, 12.0,1,1, 9.112, 10400.054, 429.394, 52794.015 23/05/25,03:18:19,15,07,1, 12.0,1,1, 9.112, 10400.066, 429.402, 52793.962 23/05/25,03:18:19,16,07,1, 12.0,1,1, 9.112, 10400.071, 429.430, 52794.011 23/05/25,03:18:19,17,07,1, 12.0,1,1, 9.112, 10400.111, 429.432, 52793.987 23/05/25,03:18:19,18,07,1, 12.0,1,1, 9.112, 10400.091, 429.457, 52793.969 23/05/25,03:18:19,19,07,1, 12.0,1,1, 9.112, 10400.100, 429.442, 52793.971 23/05/25,03:18:20,00,08,1, 11.9,1,1, 9.115, 10400.096, 429.442, 52793.971 23/05/25,03:18:20,01,08,1, 11.9,1,1, 9.115, 10400.108, 429.502, 52793.983 23/05/25,03:18:20,02,08,1, 11.9,1,1, 9.115, 10400.101, 429.481, 52793.981 23/05/25,03:18:20,03,08,1, 11.9,1,1, 9.115, 10400.136, 429.516, 52793.995 23/05/25,03:18:20,04,08,1, 11.9,1,1, 9.115, 10400.104, 429.536, 52793.991 23/05/25,03:18:20,05,08,1, 11.9,1,1, 9.115, 10400.129, 429.530, 52793.965 23/05/25,03:18:20,06,08,1, 11.9,1,1, 9.115, 10400.144, 429.532, 52793.944 23/05/25,03:18:20,07,08,1, 11.9,1,1, 9.115, 10400.141, 429.549, 52793.985 23/05/25,03:18:20,08,08,1, 11.9,1,1, 9.115, 10400.139, 429.570, 52793.976 23/05/25,03:18:20,09,08,1, 11.9,1,1, 9.115, 10400.154, 429.541, 52793.948 23/05/25,03:18:20,10,08,1, 11.9,1,1, 9.115, 10400.142, 429.580, 52794.003 23/05/25,03:18:20,11,08,1, 11.9,1,1, 9.115, 10400.141, 429.548, 52793.993 23/05/25,03:18:20,12,08,1, 11.9,1,1, 9.115, 10400.168, 429.601, 52793.968 23/05/25,03:18:20,13,08,1, 11.9,1,1, 9.115, 10400.165, 429.606, 52793.999 23/05/25,03:18:20,14,08,1, 11.9,1,1, 9.115, 10400.174, 429.598, 52793.956 23/05/25,03:18:20,15,08,1, 11.9,1,1, 9.115, 10400.176, 429.620, 52793.961 23/05/25,03:18:20,16,08,1, 11.9,1,1, 9.115, 10400.164, 429.607, 52793.806 23/05/25,03:18:20,17,08,1, 11.9,1,1, 9.115, 10400.178, 429.669, 52793.989 23/05/25,03:18:20,18,08,1, 11.9,1,1, 9.115, 10400.193, 429.655, 52793.975 23/05/25,03:18:20,19,08,1, 11.9,1,1, 9.115, 10400.167, 429.659, 52793.940 23/05/25,03:18:21,00,09,1, 11.9,1,1, 9.114, 10400.163, 429.659, 52793.940 23/05/25,03:18:21,01,09,1, 11.9,1,1, 9.114, 10400.206, 429.675, 52794.009 23/05/25,03:18:21,02,09,1, 11.9,1,1, 9.114, 10400.218, 429.693, 52793.934 23/05/25,03:18:21,03,09,1, 11.9,1,1, 9.114, 10400.247, 429.711, 52793.949 23/05/25,03:18:21,04,09,1, 11.9,1,1, 9.114, 10400.189, 429.695, 52793.913 23/05/25,03:18:21,05,09,1, 11.9,1,1, 9.114, 10400.232, 429.709, 52793.936 23/05/25,03:18:21,06,09,1, 11.9,1,1, 9.114, 10400.251, 429.753, 52793.974 23/05/25,03:18:21,07,09,1, 11.9,1,1, 9.114, 10400.230, 429.771, 52794.223 23/05/25,03:18:21,08,09,1, 11.9,1,1, 9.114, 10400.259, 429.721, 52793.957 23/05/25,03:18:21,09,09,1, 11.9,1,1, 9.114, 10400.269, 429.743, 52793.940 23/05/25,03:18:21,10,09,1, 11.9,1,1, 9.114, 10400.240, 429.758, 52793.928 23/05/25,03:18:21,11,09,1, 11.9,1,1, 9.114, 10400.234, 429.786, 52793.900 23/05/25,03:18:21,12,09,1, 11.9,1,1, 9.114, 10400.231, 429.767, 52793.895 23/05/25,03:18:21,13,09,1, 11.9,1,1, 9.114, 10400.237, 429.807, 52793.885 23/05/25,03:18:21,14,09,1, 11.9,1,1, 9.114, 10400.257, 429.806, 52793.906 23/05/25,03:18:21,15,09,1, 11.9,1,1, 9.114, 10400.245, 429.828, 52793.909 23/05/25,03:18:21,16,09,1, 11.9,1,1, 9.114, 10400.229, 429.798, 52793.921 23/05/25,03:18:21,17,09,1, 11.9,1,1, 9.114, 10400.244, 429.826, 52793.921 23/05/25,03:18:21,18,09,1, 11.9,1,1, 9.114, 10400.250, 429.841, 52793.880 23/05/25,03:18:21,19,09,1, 11.9,1,1, 9.114, 10400.242, 429.861, 52793.901 23/05/25,03:18:22,00,09,1, 11.9,1,1, 9.116, 10400.238, 429.861, 52793.901 23/05/25,03:18:22,01,09,1, 11.9,1,1, 9.116, 10400.251, 429.865, 52793.882 23/05/25,03:18:22,02,09,1, 11.9,1,1, 9.116, 10400.246, 429.857, 52793.877 23/05/25,03:18:22,03,09,1, 11.9,1,1, 9.116, 10400.253, 429.864, 52793.876 23/05/25,03:18:22,04,09,1, 11.9,1,1, 9.116, 10400.266, 429.880, 52793.876 23/05/25,03:18:22,05,09,1, 11.9,1,1, 9.116, 10400.231, 429.872, 52793.865 23/05/25,03:18:22,06,09,1, 11.9,1,1, 9.116, 10400.232, 429.908, 52793.871 23/05/25,03:18:22,07,09,1, 11.9,1,1, 9.116, 10400.248, 429.908, 52793.886 23/05/25,03:18:22,08,09,1, 11.9,1,1, 9.116, 10400.247, 429.900, 52793.865 23/05/25,03:18:22,09,09,1, 11.9,1,1, 9.116, 10400.242, 429.938, 52793.875 23/05/25,03:18:22,10,09,1, 11.9,1,1, 9.116, 10400.220, 429.906, 52793.896 23/05/25,03:18:22,11,09,1, 11.9,1,1, 9.116, 10400.236, 429.930, 52793.697 23/05/25,03:18:22,12,09,1, 11.9,1,1, 9.116, 10400.230, 429.924, 52793.837 23/05/25,03:18:22,13,09,1, 11.9,1,1, 9.116, 10400.203, 429.936, 52793.867 23/05/25,03:18:22,14,09,1, 11.9,1,1, 9.116, 10400.189, 429.952, 52793.881 23/05/25,03:18:22,15,09,1, 11.9,1,1, 9.116, 10400.198, 429.966, 52793.839 23/05/25,03:18:22,16,09,1, 11.9,1,1, 9.116, 10400.204, 429.969, 52793.888 23/05/25,03:18:22,17,09,1, 11.9,1,1, 9.116, 10400.206, 429.950, 52793.843 23/05/25,03:18:22,18,09,1, 11.9,1,1, 9.116, 10400.231, 429.966, 52793.840 23/05/25,03:18:22,19,09,1, 11.9,1,1, 9.116, 10400.217, 429.949, 52793.875 23/05/25,03:18:23,00,09,1, 11.9,1,1, 9.116, 10400.213, 429.949, 52793.875 23/05/25,03:18:23,01,09,1, 11.9,1,1, 9.116, 10400.210, 429.978, 52793.868 23/05/25,03:18:23,02,09,1, 11.9,1,1, 9.116, 10400.189, 429.964, 52793.869 23/05/25,03:18:23,03,09,1, 11.9,1,1, 9.116, 10400.190, 429.966, 52793.838 23/05/25,03:18:23,04,09,1, 11.9,1,1, 9.116, 10400.184, 429.973, 52793.822 23/05/25,03:18:23,05,09,1, 11.9,1,1, 9.116, 10400.197, 430.005, 52793.862 23/05/25,03:18:23,06,09,1, 11.9,1,1, 9.116, 10400.190, 429.985, 52793.813 23/05/25,03:18:23,07,09,1, 11.9,1,1, 9.116, 10400.208, 430.007, 52793.829 23/05/25,03:18:23,08,09,1, 11.9,1,1, 9.116, 10400.217, 429.989, 52793.812 23/05/25,03:18:23,09,09,1, 11.9,1,1, 9.116, 10400.225, 429.999, 52793.818 23/05/25,03:18:23,10,09,1, 11.9,1,1, 9.116, 10400.209, 430.016, 52793.857 23/05/25,03:18:23,11,09,1, 11.9,1,1, 9.116, 10400.204, 430.023, 52793.832 23/05/25,03:18:23,12,09,1, 11.9,1,1, 9.116, 10400.199, 430.028, 52793.810 23/05/25,03:18:23,13,09,1, 11.9,1,1, 9.116, 10400.193, 430.045, 52793.806 23/05/25,03:18:23,14,09,1, 11.9,1,1, 9.116, 10400.195, 430.040, 52793.801 23/05/25,03:18:23,15,09,1, 11.9,1,1, 9.116, 10400.211, 430.043, 52793.805 23/05/25,03:18:23,16,09,1, 11.9,1,1, 9.116, 10400.198, 430.048, 52793.852 23/05/25,03:18:23,17,09,1, 11.9,1,1, 9.116, 10400.174, 430.080, 52793.842 23/05/25,03:18:23,18,09,1, 11.9,1,1, 9.116, 10400.167, 430.073, 52793.826 23/05/25,03:18:23,19,09,1, 11.9,1,1, 9.116, 10400.189, 430.064, 52793.795 23/05/25,03:18:24,00,10,1, 11.8,1,1, 9.115, 10400.188, 430.064, 52793.795 23/05/25,03:18:24,01,10,1, 11.8,1,1, 9.115, 10400.197, 430.059, 52793.823 23/05/25,03:18:24,02,10,1, 11.8,1,1, 9.115, 10400.183, 430.089, 52793.845 23/05/25,03:18:24,03,10,1, 11.8,1,1, 9.115, 10400.196, 430.080, 52793.776 23/05/25,03:18:24,04,10,1, 11.8,1,1, 9.115, 10400.193, 430.093, 52793.805 23/05/25,03:18:24,05,10,1, 11.8,1,1, 9.115, 10400.166, 430.116, 52793.847 23/05/25,03:18:24,06,10,1, 11.8,1,1, 9.115, 10400.168, 430.098, 52793.828 23/05/25,03:18:24,07,10,1, 11.8,1,1, 9.115, 10400.163, 430.120, 52793.855 23/05/25,03:18:24,08,10,1, 11.8,1,1, 9.115, 10400.172, 430.124, 52793.830 23/05/25,03:18:24,09,10,1, 11.8,1,1, 9.115, 10400.195, 430.138, 52793.776 23/05/25,03:18:24,10,10,1, 11.8,1,1, 9.115, 10400.204, 430.137, 52793.754 23/05/25,03:18:24,11,10,1, 11.8,1,1, 9.115, 10400.175, 430.157, 52793.786 23/05/25,03:18:24,12,10,1, 11.8,1,1, 9.115, 10400.183, 430.155, 52793.795 23/05/25,03:18:24,13,10,1, 11.8,1,1, 9.115, 10400.209, 430.144, 52793.811 23/05/25,03:18:24,14,10,1, 11.8,1,1, 9.115, 10400.195, 430.156, 52793.816 23/05/25,03:18:24,15,10,1, 11.8,1,1, 9.115, 10400.203, 430.151, 52793.761 23/05/25,03:18:24,16,10,1, 11.8,1,1, 9.115, 10400.208, 430.177, 52793.769 23/05/25,03:18:24,17,10,1, 11.8,1,1, 9.115, 10400.205, 430.209, 52793.792 23/05/25,03:18:24,18,10,1, 11.8,1,1, 9.115, 10400.205, 430.182, 52793.764 23/05/25,03:18:24,19,10,1, 11.8,1,1, 9.115, 10400.219, 430.234, 52793.782 23/05/25,03:18:25,00,09,1, 11.9,1,1, 9.114, 10400.213, 430.234, 52793.782 23/05/25,03:18:25,01,09,1, 11.9,1,1, 9.114, 10400.216, 430.221, 52793.691 23/05/25,03:18:25,02,09,1, 11.9,1,1, 9.114, 10400.221, 430.233, 52793.781 23/05/25,03:18:25,03,09,1, 11.9,1,1, 9.114, 10400.230, 430.224, 52793.729 23/05/25,03:18:25,04,09,1, 11.9,1,1, 9.114, 10400.189, 430.209, 52793.723 23/05/25,03:18:25,05,09,1, 11.9,1,1, 9.114, 10400.237, 430.262, 52793.743 23/05/25,03:18:25,06,09,1, 11.9,1,1, 9.114, 10400.242, 430.257, 52793.744 23/05/25,03:18:25,07,09,1, 11.9,1,1, 9.114, 10400.222, 430.255, 52793.713 23/05/25,03:18:25,08,09,1, 11.9,1,1, 9.114, 10400.220, 430.255, 52793.708 23/05/25,03:18:25,09,09,1, 11.9,1,1, 9.114, 10400.230, 430.278, 52793.731 23/05/25,03:18:25,10,09,1, 11.9,1,1, 9.114, 10400.239, 430.274, 52793.708 23/05/25,03:18:25,11,09,1, 11.9,1,1, 9.114, 10400.205, 430.275, 52793.727 23/05/25,03:18:25,12,09,1, 11.9,1,1, 9.114, 10400.231, 430.263, 52793.721 23/05/25,03:18:25,13,09,1, 11.9,1,1, 9.114, 10400.231, 430.273, 52793.732 23/05/25,03:18:25,14,09,1, 11.9,1,1, 9.114, 10400.253, 430.296, 52793.698 23/05/25,03:18:25,15,09,1, 11.9,1,1, 9.114, 10400.259, 430.302, 52793.699 23/05/25,03:18:25,16,09,1, 11.9,1,1, 9.114, 10400.238, 430.290, 52793.700 23/05/25,03:18:25,17,09,1, 11.9,1,1, 9.114, 10400.279, 430.287, 52793.725 23/05/25,03:18:25,18,09,1, 11.9,1,1, 9.114, 10400.261, 430.308, 52793.690 23/05/25,03:18:25,19,09,1, 11.9,1,1, 9.114, 10400.267, 430.321, 52793.686 23/05/25,03:18:26,00,09,1, 11.8,1,1, 9.115, 10400.263, 430.321, 52793.686 23/05/25,03:18:26,01,09,1, 11.8,1,1, 9.115, 10400.290, 430.306, 52793.654 23/05/25,03:18:26,02,09,1, 11.8,1,1, 9.115, 10400.272, 430.338, 52793.655 23/05/25,03:18:26,03,09,1, 11.8,1,1, 9.115, 10400.313, 430.326, 52793.730 23/05/25,03:18:26,04,09,1, 11.8,1,1, 9.115, 10400.309, 430.330, 52793.711 23/05/25,03:18:26,05,09,1, 11.8,1,1, 9.115, 10400.290, 430.330, 52793.672 23/05/25,03:18:26,06,09,1, 11.8,1,1, 9.115, 10400.319, 430.333, 52793.695 23/05/25,03:18:26,07,09,1, 11.8,1,1, 9.115, 10400.309, 430.345, 52793.701 23/05/25,03:18:26,08,09,1, 11.8,1,1, 9.115, 10400.325, 430.336, 52793.652 23/05/25,03:18:26,09,09,1, 11.8,1,1, 9.115, 10400.335, 430.371, 52793.688 23/05/25,03:18:26,10,09,1, 11.8,1,1, 9.115, 10400.350, 430.356, 52793.633 23/05/25,03:18:26,11,09,1, 11.8,1,1, 9.115, 10400.347, 430.378, 52793.647 23/05/25,03:18:26,12,09,1, 11.8,1,1, 9.115, 10400.358, 430.411, 52793.633 23/05/25,03:18:26,13,09,1, 11.8,1,1, 9.115, 10400.341, 430.393, 52793.597 23/05/25,03:18:26,14,09,1, 11.8,1,1, 9.115, 10400.345, 430.391, 52793.698 23/05/25,03:18:26,15,09,1, 11.8,1,1, 9.115, 10400.366, 430.367, 52793.625 23/05/25,03:18:26,16,09,1, 11.8,1,1, 9.115, 10400.372, 430.405, 52793.672 23/05/25,03:18:26,17,09,1, 11.8,1,1, 9.115, 10400.376, 430.402, 52793.594 23/05/25,03:18:26,18,09,1, 11.8,1,1, 9.115, 10400.379, 430.411, 52793.636 23/05/25,03:18:26,19,09,1, 11.8,1,1, 9.115, 10400.387, 430.431, 52793.592 23/05/25,03:18:27,00,09,1, 11.8,1,1, 9.114, 10400.380, 430.431, 52793.592 23/05/25,03:18:27,01,09,1, 11.8,1,1, 9.114, 10400.397, 430.413, 52793.551 23/05/25,03:18:27,02,09,1, 11.8,1,1, 9.114, 10400.399, 430.398, 52793.532 23/05/25,03:18:27,03,09,1, 11.8,1,1, 9.114, 10400.389, 430.458, 52793.606 23/05/25,03:18:27,04,09,1, 11.8,1,1, 9.114, 10400.400, 430.456, 52793.624 23/05/25,03:18:27,05,09,1, 11.8,1,1, 9.114, 10400.398, 430.467, 52793.613 23/05/25,03:18:27,06,09,1, 11.8,1,1, 9.114, 10400.389, 430.472, 52793.564 23/05/25,03:18:27,07,09,1, 11.8,1,1, 9.114, 10400.414, 430.481, 52793.621 23/05/25,03:18:27,08,09,1, 11.8,1,1, 9.114, 10400.450, 430.503, 52793.605 23/05/25,03:18:27,09,09,1, 11.8,1,1, 9.114, 10400.434, 430.497, 52793.580 23/05/25,03:18:27,10,09,1, 11.8,1,1, 9.114, 10400.425, 430.475, 52793.505 23/05/25,03:18:27,11,09,1, 11.8,1,1, 9.114, 10400.428, 430.513, 52793.577 23/05/25,03:18:27,12,09,1, 11.8,1,1, 9.114, 10400.449, 430.494, 52793.554 23/05/25,03:18:27,13,09,1, 11.8,1,1, 9.114, 10400.477, 430.510, 52793.538 23/05/25,03:18:27,14,09,1, 11.8,1,1, 9.114, 10400.469, 430.543, 52793.578 23/05/25,03:18:27,15,09,1, 11.8,1,1, 9.114, 10400.492, 430.535, 52793.536 23/05/25,03:18:27,16,09,1, 11.8,1,1, 9.114, 10400.454, 430.523, 52793.507 23/05/25,03:18:27,17,09,1, 11.8,1,1, 9.114, 10400.453, 430.534, 52793.498 23/05/25,03:18:27,18,09,1, 11.8,1,1, 9.114, 10400.462, 430.544, 52793.475 23/05/25,03:18:27,19,09,1, 11.8,1,1, 9.114, 10400.491, 430.551, 52793.522 23/05/25,03:18:28,00,09,1, 11.9,1,1, 9.113, 10400.488, 430.551, 52793.522 23/05/25,03:18:28,01,09,1, 11.9,1,1, 9.113, 10400.483, 430.535, 52793.465 23/05/25,03:18:28,02,09,1, 11.9,1,1, 9.113, 10400.462, 430.572, 52793.473 23/05/25,03:18:28,03,09,1, 11.9,1,1, 9.113, 10400.474, 430.561, 52793.473 23/05/25,03:18:28,04,09,1, 11.9,1,1, 9.113, 10400.460, 430.556, 52793.462 23/05/25,03:18:28,05,09,1, 11.9,1,1, 9.113, 10400.469, 430.586, 52793.501 23/05/25,03:18:28,06,09,1, 11.9,1,1, 9.113, 10400.485, 430.582, 52793.433 23/05/25,03:18:28,07,09,1, 11.9,1,1, 9.113, 10400.459, 430.565, 52793.443 23/05/25,03:18:28,08,09,1, 11.9,1,1, 9.113, 10400.463, 430.582, 52793.429 23/05/25,03:18:28,09,09,1, 11.9,1,1, 9.113, 10400.469, 430.561, 52793.445 23/05/25,03:18:28,10,09,1, 11.9,1,1, 9.113, 10400.476, 430.560, 52793.421 23/05/25,03:18:28,11,09,1, 11.9,1,1, 9.113, 10400.458, 430.577, 52793.428 23/05/25,03:18:28,12,09,1, 11.9,1,1, 9.113, 10400.467, 430.608, 52793.428 23/05/25,03:18:28,13,09,1, 11.9,1,1, 9.113, 10400.480, 430.609, 52793.455 23/05/25,03:18:28,14,09,1, 11.9,1,1, 9.113, 10400.484, 430.580, 52793.427 23/05/25,03:18:28,15,09,1, 11.9,1,1, 9.113, 10400.461, 430.608, 52793.444 23/05/25,03:18:28,16,09,1, 11.9,1,1, 9.113, 10400.477, 430.609, 52793.433 23/05/25,03:18:28,17,09,1, 11.9,1,1, 9.113, 10400.474, 430.622, 52793.441 23/05/25,03:18:28,18,09,1, 11.9,1,1, 9.113, 10400.481, 430.608, 52793.419 23/05/25,03:18:28,19,09,1, 11.9,1,1, 9.113, 10400.462, 430.610, 52793.402 23/05/25,03:18:29,00,10,1, 11.9,1,1, 9.116, 10400.455, 430.610, 52793.402 23/05/25,03:18:29,01,10,1, 11.9,1,1, 9.116, 10400.462, 430.615, 52793.355 23/05/25,03:18:29,02,10,1, 11.9,1,1, 9.116, 10400.502, 430.621, 52793.300 23/05/25,03:18:29,03,10,1, 11.9,1,1, 9.116, 10400.426, 430.623, 52793.415 23/05/25,03:18:29,04,10,1, 11.9,1,1, 9.116, 10400.432, 430.632, 52793.410 23/05/25,03:18:29,05,10,1, 11.9,1,1, 9.116, 10400.443, 430.624, 52793.385 23/05/25,03:18:29,06,10,1, 11.9,1,1, 9.116, 10400.441, 430.631, 52793.392 23/05/25,03:18:29,07,10,1, 11.9,1,1, 9.116, 10400.469, 430.648, 52793.397 23/05/25,03:18:29,08,10,1, 11.9,1,1, 9.116, 10400.414, 430.644, 52793.402 23/05/25,03:18:29,09,10,1, 11.9,1,1, 9.116, 10400.477, 430.642, 52793.347 23/05/25,03:18:29,10,10,1, 11.9,1,1, 9.116, 10400.439, 430.650, 52793.395 23/05/25,03:18:29,11,10,1, 11.9,1,1, 9.116, 10400.457, 430.668, 52793.384 23/05/25,03:18:29,12,10,1, 11.9,1,1, 9.116, 10400.473, 430.662, 52793.390 23/05/25,03:18:29,13,10,1, 11.9,1,1, 9.116, 10400.459, 430.663, 52793.381 23/05/25,03:18:29,14,10,1, 11.9,1,1, 9.116, 10400.464, 430.691, 52793.309 23/05/25,03:18:29,15,10,1, 11.9,1,1, 9.116, 10400.478, 430.708, 52793.356 23/05/25,03:18:29,16,10,1, 11.9,1,1, 9.116, 10400.449, 430.707, 52793.340 23/05/25,03:18:29,17,10,1, 11.9,1,1, 9.116, 10400.458, 430.706, 52793.316 23/05/25,03:18:29,18,10,1, 11.9,1,1, 9.116, 10400.447, 430.746, 52793.403 23/05/25,03:18:29,19,10,1, 11.9,1,1, 9.116, 10400.457, 430.725, 52793.336 23/05/25,03:18:30,00,09,1, 11.9,1,1, 9.116, 10400.455, 430.725, 52793.336 23/05/25,03:18:30,01,09,1, 11.9,1,1, 9.116, 10400.473, 430.726, 52793.354 23/05/25,03:18:30,02,09,1, 11.9,1,1, 9.116, 10400.455, 430.766, 52793.344 23/05/25,03:18:30,03,09,1, 11.9,1,1, 9.116, 10400.485, 430.767, 52793.368 23/05/25,03:18:30,04,09,1, 11.9,1,1, 9.116, 10400.488, 430.762, 52793.337 23/05/25,03:18:30,05,09,1, 11.9,1,1, 9.116, 10400.485, 430.769, 52793.299 23/05/25,03:18:30,06,09,1, 11.9,1,1, 9.116, 10400.483, 430.789, 52793.359 23/05/25,03:18:30,07,09,1, 11.9,1,1, 9.116, 10400.477, 430.818, 52793.365 23/05/25,03:18:30,08,09,1, 11.9,1,1, 9.116, 10400.492, 430.810, 52793.379 23/05/25,03:18:30,09,09,1, 11.9,1,1, 9.116, 10400.498, 430.832, 52793.358 23/05/25,03:18:30,10,09,1, 11.9,1,1, 9.116, 10400.504, 430.837, 52793.400 23/05/25,03:18:30,11,09,1, 11.9,1,1, 9.116, 10400.491, 430.850, 52793.343 23/05/25,03:18:30,12,09,1, 11.9,1,1, 9.116, 10400.497, 430.845, 52793.361 23/05/25,03:18:30,13,09,1, 11.9,1,1, 9.116, 10400.508, 430.867, 52793.387 23/05/25,03:18:30,14,09,1, 11.9,1,1, 9.116, 10400.509, 430.871, 52793.352 23/05/25,03:18:30,15,09,1, 11.9,1,1, 9.116, 10400.506, 430.879, 52793.358 23/05/25,03:18:30,16,09,1, 11.9,1,1, 9.116, 10400.532, 430.884, 52793.394 23/05/25,03:18:30,17,09,1, 11.9,1,1, 9.116, 10400.519, 430.893, 52793.395 23/05/25,03:18:30,18,09,1, 11.9,1,1, 9.116, 10400.538, 430.902, 52793.318 23/05/25,03:18:30,19,09,1, 11.9,1,1, 9.116, 10400.535, 430.918, 52793.392 23/05/25,03:18:31,00,09,1, 11.9,1,1, 9.117, 10400.530, 430.918, 52793.392 23/05/25,03:18:31,01,09,1, 11.9,1,1, 9.117, 10400.539, 430.941, 52793.383 23/05/25,03:18:31,02,09,1, 11.9,1,1, 9.117, 10400.539, 430.962, 52793.378 23/05/25,03:18:31,03,09,1, 11.9,1,1, 9.117, 10400.558, 430.957, 52793.347 23/05/25,03:18:31,04,09,1, 11.9,1,1, 9.117, 10400.564, 430.973, 52793.375 23/05/25,03:18:31,05,09,1, 11.9,1,1, 9.117, 10400.569, 430.987, 52793.373 23/05/25,03:18:31,06,09,1, 11.9,1,1, 9.117, 10400.560, 430.957, 52793.348 23/05/25,03:18:31,07,09,1, 11.9,1,1, 9.117, 10400.573, 430.964, 52793.400 23/05/25,03:18:31,08,09,1, 11.9,1,1, 9.117, 10400.568, 430.983, 52793.414 23/05/25,03:18:31,09,09,1, 11.9,1,1, 9.117, 10400.560, 430.991, 52793.344 23/05/25,03:18:31,10,09,1, 11.9,1,1, 9.117, 10400.584, 430.989, 52793.400 23/05/25,03:18:31,11,09,1, 11.9,1,1, 9.117, 10400.579, 430.994, 52793.399 23/05/25,03:18:31,12,09,1, 11.9,1,1, 9.117, 10400.600, 431.033, 52793.400 23/05/25,03:18:31,13,09,1, 11.9,1,1, 9.117, 10400.616, 431.048, 52793.402 23/05/25,03:18:31,14,09,1, 11.9,1,1, 9.117, 10400.640, 431.017, 52793.389 23/05/25,03:18:31,15,09,1, 11.9,1,1, 9.117, 10400.625, 431.045, 52793.381 23/05/25,03:18:31,16,09,1, 11.9,1,1, 9.117, 10400.618, 431.057, 52793.425 23/05/25,03:18:31,17,09,1, 11.9,1,1, 9.117, 10400.656, 431.060, 52793.400 23/05/25,03:18:31,18,09,1, 11.9,1,1, 9.117, 10400.656, 431.057, 52793.430 23/05/25,03:18:31,19,09,1, 11.9,1,1, 9.117, 10400.634, 431.073, 52793.403 23/05/25,03:18:32,00,10,1, 11.9,1,1, 9.115, 10400.630, 431.073, 52793.403 23/05/25,03:18:32,01,10,1, 11.9,1,1, 9.115, 10400.681, 431.078, 52793.380 23/05/25,03:18:32,02,10,1, 11.9,1,1, 9.115, 10400.693, 431.092, 52793.383 23/05/25,03:18:32,03,10,1, 11.9,1,1, 9.115, 10400.696, 431.098, 52793.374 23/05/25,03:18:32,04,10,1, 11.9,1,1, 9.115, 10400.699, 431.084, 52793.315 23/05/25,03:18:32,05,10,1, 11.9,1,1, 9.115, 10400.686, 431.132, 52793.357 23/05/25,03:18:32,06,10,1, 11.9,1,1, 9.115, 10400.715, 431.103, 52793.413 23/05/25,03:18:32,07,10,1, 11.9,1,1, 9.115, 10400.718, 431.109, 52793.357 23/05/25,03:18:32,08,10,1, 11.9,1,1, 9.115, 10400.695, 431.131, 52793.542 23/05/25,03:18:32,09,10,1, 11.9,1,1, 9.115, 10400.697, 431.154, 52793.424 23/05/25,03:18:32,10,10,1, 11.9,1,1, 9.115, 10400.713, 431.137, 52793.388 23/05/25,03:18:32,11,10,1, 11.9,1,1, 9.115, 10400.743, 431.131, 52793.382 23/05/25,03:18:32,12,10,1, 11.9,1,1, 9.115, 10400.733, 431.150, 52793.371 23/05/25,03:18:32,13,10,1, 11.9,1,1, 9.115, 10400.757, 431.158, 52793.349 23/05/25,03:18:32,14,10,1, 11.9,1,1, 9.115, 10400.741, 431.163, 52793.341 23/05/25,03:18:32,15,10,1, 11.9,1,1, 9.115, 10400.770, 431.162, 52793.327 23/05/25,03:18:32,16,10,1, 11.9,1,1, 9.115, 10400.767, 431.164, 52793.339 23/05/25,03:18:32,17,10,1, 11.9,1,1, 9.115, 10400.757, 431.159, 52793.357 23/05/25,03:18:32,18,10,1, 11.9,1,1, 9.115, 10400.766, 431.141, 52793.296 23/05/25,03:18:32,19,10,1, 11.9,1,1, 9.115, 10400.788, 431.142, 52793.318 23/05/25,03:18:33,00,09,1, 11.9,1,1, 9.112, 10400.780, 431.142, 52793.318 23/05/25,03:18:33,01,09,1, 11.9,1,1, 9.112, 10400.763, 431.171, 52793.294 23/05/25,03:18:33,02,09,1, 11.9,1,1, 9.112, 10400.744, 431.175, 52793.310 23/05/25,03:18:33,03,09,1, 11.9,1,1, 9.112, 10400.755, 431.175, 52793.293 23/05/25,03:18:33,04,09,1, 11.9,1,1, 9.112, 10400.770, 431.165, 52793.271 23/05/25,03:18:33,05,09,1, 11.9,1,1, 9.112, 10400.762, 431.170, 52793.272 23/05/25,03:18:33,06,09,1, 11.9,1,1, 9.112, 10400.721, 431.167, 52793.272 23/05/25,03:18:33,07,09,1, 11.9,1,1, 9.112, 10400.733, 431.164, 52793.253 23/05/25,03:18:33,08,09,1, 11.9,1,1, 9.112, 10400.734, 431.182, 52793.268 23/05/25,03:18:33,09,09,1, 11.9,1,1, 9.112, 10400.746, 431.166, 52793.282 23/05/25,03:18:33,10,09,1, 11.9,1,1, 9.112, 10400.751, 431.206, 52793.228 23/05/25,03:18:33,11,09,1, 11.9,1,1, 9.112, 10400.746, 431.182, 52793.273 23/05/25,03:18:33,12,09,1, 11.9,1,1, 9.112, 10400.739, 431.184, 52793.270 23/05/25,03:18:33,13,09,1, 11.9,1,1, 9.112, 10400.733, 431.201, 52793.223 23/05/25,03:18:33,14,09,1, 11.9,1,1, 9.112, 10400.722, 431.196, 52793.248 23/05/25,03:18:33,15,09,1, 11.9,1,1, 9.112, 10400.720, 431.191, 52793.211 23/05/25,03:18:33,16,09,1, 11.9,1,1, 9.112, 10400.720, 431.212, 52793.225 23/05/25,03:18:33,17,09,1, 11.9,1,1, 9.112, 10400.693, 431.229, 52793.240 23/05/25,03:18:33,18,09,1, 11.9,1,1, 9.112, 10400.700, 431.192, 52793.205 23/05/25,03:18:33,19,09,1, 11.9,1,1, 9.112, 10400.707, 431.208, 52793.204 23/05/25,03:18:34,00,10,1, 11.9,1,1, 9.116, 10400.705, 431.208, 52793.204 23/05/25,03:18:34,01,10,1, 11.9,1,1, 9.116, 10400.719, 431.193, 52793.127 23/05/25,03:18:34,02,10,1, 11.9,1,1, 9.116, 10400.710, 431.211, 52793.170 23/05/25,03:18:34,03,10,1, 11.9,1,1, 9.116, 10400.731, 431.197, 52793.168 23/05/25,03:18:34,04,10,1, 11.9,1,1, 9.116, 10400.710, 431.206, 52793.140 23/05/25,03:18:34,05,10,1, 11.9,1,1, 9.116, 10400.690, 431.215, 52793.198 23/05/25,03:18:34,06,10,1, 11.9,1,1, 9.116, 10400.707, 431.212, 52793.166 23/05/25,03:18:34,07,10,1, 11.9,1,1, 9.116, 10400.691, 431.194, 52793.150 23/05/25,03:18:34,08,10,1, 11.9,1,1, 9.116, 10400.706, 431.207, 52793.174 23/05/25,03:18:34,09,10,1, 11.9,1,1, 9.116, 10400.694, 431.211, 52793.138 23/05/25,03:18:34,10,10,1, 11.9,1,1, 9.116, 10400.687, 431.203, 52793.167 23/05/25,03:18:34,11,10,1, 11.9,1,1, 9.116, 10400.713, 431.237, 52793.135 23/05/25,03:18:34,12,10,1, 11.9,1,1, 9.116, 10400.695, 431.226, 52793.134 23/05/25,03:18:34,13,10,1, 11.9,1,1, 9.116, 10400.711, 431.230, 52793.138 23/05/25,03:18:34,14,10,1, 11.9,1,1, 9.116, 10400.694, 431.221, 52793.107 23/05/25,03:18:34,15,10,1, 11.9,1,1, 9.116, 10400.714, 431.219, 52793.125 23/05/25,03:18:34,16,10,1, 11.9,1,1, 9.116, 10400.709, 431.211, 52793.100 23/05/25,03:18:34,17,10,1, 11.9,1,1, 9.116, 10400.681, 431.234, 52793.054 23/05/25,03:18:34,18,10,1, 11.9,1,1, 9.116, 10400.701, 431.210, 52793.103 23/05/25,03:18:34,19,10,1, 11.9,1,1, 9.116, 10400.723, 431.237, 52793.018 23/05/25,03:18:35,00,10,1, 11.9,1,1, 9.113, 10400.722, 431.237, 52793.018 23/05/25,03:18:35,01,10,1, 11.9,1,1, 9.113, 10400.704, 431.214, 52793.056 23/05/25,03:18:35,02,10,1, 11.9,1,1, 9.113, 10400.699, 431.209, 52793.029 23/05/25,03:18:35,03,10,1, 11.9,1,1, 9.113, 10400.703, 431.200, 52793.065 23/05/25,03:18:35,04,10,1, 11.9,1,1, 9.113, 10400.706, 431.214, 52793.069 23/05/25,03:18:35,05,10,1, 11.9,1,1, 9.113, 10400.732, 431.198, 52793.053 23/05/25,03:18:35,06,10,1, 11.9,1,1, 9.113, 10400.713, 431.200, 52793.049 23/05/25,03:18:35,07,10,1, 11.9,1,1, 9.113, 10400.735, 431.213, 52793.027 23/05/25,03:18:35,08,10,1, 11.9,1,1, 9.113, 10400.729, 431.208, 52793.009 23/05/25,03:18:35,09,10,1, 11.9,1,1, 9.113, 10400.715, 431.191, 52793.007 23/05/25,03:18:35,10,10,1, 11.9,1,1, 9.113, 10400.745, 431.180, 52793.045 23/05/25,03:18:35,11,10,1, 11.9,1,1, 9.113, 10400.747, 431.195, 52793.024 23/05/25,03:18:35,12,10,1, 11.9,1,1, 9.113, 10400.728, 431.198, 52792.992 23/05/25,03:18:35,13,10,1, 11.9,1,1, 9.113, 10400.735, 431.182, 52792.967 23/05/25,03:18:35,14,10,1, 11.9,1,1, 9.113, 10400.743, 431.167, 52792.990 23/05/25,03:18:35,15,10,1, 11.9,1,1, 9.113, 10400.745, 431.175, 52792.955 23/05/25,03:18:35,16,10,1, 11.9,1,1, 9.113, 10400.767, 431.201, 52792.947 23/05/25,03:18:35,17,10,1, 11.9,1,1, 9.113, 10400.769, 431.206, 52792.980 23/05/25,03:18:35,18,10,1, 11.9,1,1, 9.113, 10400.774, 431.172, 52792.931 23/05/25,03:18:35,19,10,1, 11.9,1,1, 9.113, 10400.761, 431.191, 52792.989 23/05/25,03:18:36,00,10,1, 11.9,1,1, 9.113, 10400.755, 431.191, 52792.989 23/05/25,03:18:36,01,10,1, 11.9,1,1, 9.113, 10400.801, 431.184, 52792.882 23/05/25,03:18:36,02,10,1, 11.9,1,1, 9.113, 10400.822, 431.195, 52792.944 23/05/25,03:18:36,03,10,1, 11.9,1,1, 9.113, 10400.794, 431.195, 52792.949 23/05/25,03:18:36,04,10,1, 11.9,1,1, 9.113, 10400.814, 431.178, 52792.904 23/05/25,03:18:36,05,10,1, 11.9,1,1, 9.113, 10400.818, 431.166, 52792.853 23/05/25,03:18:36,06,10,1, 11.9,1,1, 9.113, 10400.807, 431.157, 52792.903 23/05/25,03:18:36,07,10,1, 11.9,1,1, 9.113, 10400.836, 431.157, 52792.881 23/05/25,03:18:36,08,10,1, 11.9,1,1, 9.113, 10400.835, 431.160, 52792.876 23/05/25,03:18:36,09,10,1, 11.9,1,1, 9.113, 10400.816, 431.164, 52792.862 23/05/25,03:18:36,10,10,1, 11.9,1,1, 9.113, 10400.827, 431.152, 52792.857 23/05/25,03:18:36,11,10,1, 11.9,1,1, 9.113, 10400.818, 431.143, 52792.856 23/05/25,03:18:36,12,10,1, 11.9,1,1, 9.113, 10400.816, 431.126, 52792.861 23/05/25,03:18:36,13,10,1, 11.9,1,1, 9.113, 10400.850, 431.125, 52792.856 23/05/25,03:18:36,14,10,1, 11.9,1,1, 9.113, 10400.850, 431.098, 52792.866 23/05/25,03:18:36,15,10,1, 11.9,1,1, 9.113, 10400.852, 431.088, 52792.883 23/05/25,03:18:36,16,10,1, 11.9,1,1, 9.113, 10400.862, 431.104, 52792.866 23/05/25,03:18:36,17,10,1, 11.9,1,1, 9.113, 10400.844, 431.112, 52792.796 23/05/25,03:18:36,18,10,1, 11.9,1,1, 9.113, 10400.870, 431.112, 52792.829 23/05/25,03:18:36,19,10,1, 11.9,1,1, 9.113, 10400.862, 431.085, 52792.841 23/05/25,03:18:37,00,10,1, 11.8,1,1, 9.113, 10400.856, 431.085, 52792.841 23/05/25,03:18:37,01,10,1, 11.8,1,1, 9.113, 10400.883, 431.074, 52792.831 23/05/25,03:18:37,02,10,1, 11.8,1,1, 9.113, 10400.892, 431.094, 52792.788 23/05/25,03:18:37,03,10,1, 11.8,1,1, 9.113, 10400.902, 431.070, 52792.837 23/05/25,03:18:37,04,10,1, 11.8,1,1, 9.113, 10400.912, 431.088, 52792.784 23/05/25,03:18:37,05,10,1, 11.8,1,1, 9.113, 10400.903, 431.100, 52792.823 23/05/25,03:18:37,06,10,1, 11.8,1,1, 9.113, 10400.923, 431.076, 52792.807 23/05/25,03:18:37,07,10,1, 11.8,1,1, 9.113, 10400.940, 431.069, 52792.811 23/05/25,03:18:37,08,10,1, 11.8,1,1, 9.113, 10400.930, 431.075, 52792.805 23/05/25,03:18:37,09,10,1, 11.8,1,1, 9.113, 10400.915, 431.058, 52792.793 23/05/25,03:18:37,10,10,1, 11.8,1,1, 9.113, 10400.929, 431.090, 52792.785 23/05/25,03:18:37,11,10,1, 11.8,1,1, 9.113, 10400.939, 431.069, 52792.795 23/05/25,03:18:37,12,10,1, 11.8,1,1, 9.113, 10400.938, 431.042, 52792.787 23/05/25,03:18:37,13,10,1, 11.8,1,1, 9.113, 10400.945, 431.043, 52792.795 23/05/25,03:18:37,14,10,1, 11.8,1,1, 9.113, 10400.964, 431.044, 52792.829 23/05/25,03:18:37,15,10,1, 11.8,1,1, 9.113, 10400.974, 431.023, 52792.788 23/05/25,03:18:37,16,10,1, 11.8,1,1, 9.113, 10400.981, 431.017, 52792.797 23/05/25,03:18:37,17,10,1, 11.8,1,1, 9.113, 10400.964, 431.027, 52792.792 23/05/25,03:18:37,18,10,1, 11.8,1,1, 9.113, 10400.986, 431.004, 52792.772 23/05/25,03:18:37,19,10,1, 11.8,1,1, 9.113, 10400.998, 431.042, 52792.788 23/05/25,03:18:38,00,08,1, 11.8,1,1, 9.116, 10400.997, 431.042, 52792.788 23/05/25,03:18:38,01,08,1, 11.8,1,1, 9.116, 10400.991, 431.013, 52792.773 23/05/25,03:18:38,02,08,1, 11.8,1,1, 9.116, 10401.008, 430.998, 52792.750 23/05/25,03:18:38,03,08,1, 11.8,1,1, 9.116, 10400.989, 430.987, 52792.719 23/05/25,03:18:38,04,08,1, 11.8,1,1, 9.116, 10400.998, 430.999, 52792.746 23/05/25,03:18:38,05,08,1, 11.8,1,1, 9.116, 10401.016, 430.999, 52792.726 23/05/25,03:18:38,06,08,1, 11.8,1,1, 9.116, 10401.010, 430.994, 52792.737 23/05/25,03:18:38,07,08,1, 11.8,1,1, 9.116, 10401.019, 430.985, 52792.769 23/05/25,03:18:38,08,08,1, 11.8,1,1, 9.116, 10401.017, 430.992, 52792.682 23/05/25,03:18:38,09,08,1, 11.8,1,1, 9.116, 10401.011, 430.968, 52792.721 23/05/25,03:18:38,10,08,1, 11.8,1,1, 9.116, 10401.037, 430.982, 52792.693 23/05/25,03:18:38,11,08,1, 11.8,1,1, 9.116, 10401.029, 430.958, 52792.705 23/05/25,03:18:38,12,08,1, 11.8,1,1, 9.116, 10401.044, 430.959, 52792.739 23/05/25,03:18:38,13,08,1, 11.8,1,1, 9.116, 10401.065, 430.964, 52792.658 23/05/25,03:18:38,14,08,1, 11.8,1,1, 9.116, 10401.054, 430.965, 52792.693 23/05/25,03:18:38,15,08,1, 11.8,1,1, 9.116, 10401.066, 430.965, 52792.669 23/05/25,03:18:38,16,08,1, 11.8,1,1, 9.116, 10401.069, 430.945, 52792.671 23/05/25,03:18:38,17,08,1, 11.8,1,1, 9.116, 10401.033, 430.935, 52792.636 23/05/25,03:18:38,18,08,1, 11.8,1,1, 9.116, 10401.056, 430.934, 52792.675 23/05/25,03:18:38,19,08,1, 11.8,1,1, 9.116, 10401.064, 430.941, 52792.637 23/05/25,03:18:39,00,10,1, 11.8,1,1, 9.115, 10401.056, 430.941, 52792.637 23/05/25,03:18:39,01,10,1, 11.8,1,1, 9.115, 10401.049, 430.921, 52792.654 23/05/25,03:18:39,02,10,1, 11.8,1,1, 9.115, 10401.080, 430.876, 52792.634 23/05/25,03:18:39,03,10,1, 11.8,1,1, 9.115, 10401.046, 430.893, 52792.687 23/05/25,03:18:39,04,10,1, 11.8,1,1, 9.115, 10401.049, 430.879, 52792.654 23/05/25,03:18:39,05,10,1, 11.8,1,1, 9.115, 10401.050, 430.882, 52792.643 23/05/25,03:18:39,06,10,1, 11.8,1,1, 9.115, 10401.056, 430.908, 52792.657 23/05/25,03:18:39,07,10,1, 11.8,1,1, 9.115, 10401.067, 430.869, 52792.605 23/05/25,03:18:39,08,10,1, 11.8,1,1, 9.115, 10401.096, 430.861, 52792.615 23/05/25,03:18:39,09,10,1, 11.8,1,1, 9.115, 10401.061, 430.875, 52792.674 23/05/25,03:18:39,10,10,1, 11.8,1,1, 9.115, 10401.085, 430.834, 52792.589 23/05/25,03:18:39,11,10,1, 11.8,1,1, 9.115, 10401.084, 430.829, 52792.587 23/05/25,03:18:39,12,10,1, 11.8,1,1, 9.115, 10401.054, 430.869, 52792.574 23/05/25,03:18:39,13,10,1, 11.8,1,1, 9.115, 10401.064, 430.837, 52792.518 23/05/25,03:18:39,14,10,1, 11.8,1,1, 9.115, 10401.040, 430.826, 52792.536 23/05/25,03:18:39,15,10,1, 11.8,1,1, 9.115, 10401.054, 430.821, 52792.524 23/05/25,03:18:39,16,10,1, 11.8,1,1, 9.115, 10401.076, 430.795, 52792.504 23/05/25,03:18:39,17,10,1, 11.8,1,1, 9.115, 10401.057, 430.812, 52792.545 23/05/25,03:18:39,18,10,1, 11.8,1,1, 9.115, 10401.062, 430.797, 52792.546 23/05/25,03:18:39,19,10,1, 11.8,1,1, 9.115, 10401.095, 430.792, 52792.547 23/05/25,03:18:40,00,10,1, 11.9,1,1, 9.116, 10401.089, 430.792, 52792.547 23/05/25,03:18:40,01,10,1, 11.9,1,1, 9.116, 10401.073, 430.759, 52792.495 23/05/25,03:18:40,02,10,1, 11.9,1,1, 9.116, 10401.059, 430.759, 52792.510 23/05/25,03:18:40,03,10,1, 11.9,1,1, 9.116, 10401.058, 430.727, 52792.484 23/05/25,03:18:40,04,10,1, 11.9,1,1, 9.116, 10401.066, 430.715, 52792.440 23/05/25,03:18:40,05,10,1, 11.9,1,1, 9.116, 10401.066, 430.709, 52792.441 23/05/25,03:18:40,06,10,1, 11.9,1,1, 9.116, 10401.081, 430.693, 52792.474 23/05/25,03:18:40,07,10,1, 11.9,1,1, 9.116, 10401.102, 430.690, 52792.431 23/05/25,03:18:40,08,10,1, 11.9,1,1, 9.116, 10401.082, 430.673, 52792.444 23/05/25,03:18:40,09,10,1, 11.9,1,1, 9.116, 10401.067, 430.656, 52792.419 23/05/25,03:18:40,10,10,1, 11.9,1,1, 9.116, 10401.075, 430.620, 52792.415 23/05/25,03:18:40,11,10,1, 11.9,1,1, 9.116, 10401.075, 430.598, 52792.385 23/05/25,03:18:40,12,10,1, 11.9,1,1, 9.116, 10401.054, 430.599, 52792.399 23/05/25,03:18:40,13,10,1, 11.9,1,1, 9.116, 10401.081, 430.580, 52792.415 23/05/25,03:18:40,14,10,1, 11.9,1,1, 9.116, 10401.063, 430.565, 52792.369 23/05/25,03:18:40,15,10,1, 11.9,1,1, 9.116, 10401.069, 430.578, 52792.383 23/05/25,03:18:40,16,10,1, 11.9,1,1, 9.116, 10401.052, 430.556, 52792.331 23/05/25,03:18:40,17,10,1, 11.9,1,1, 9.116, 10401.049, 430.569, 52792.344 23/05/25,03:18:40,18,10,1, 11.9,1,1, 9.116, 10401.062, 430.513, 52792.369 23/05/25,03:18:40,19,10,1, 11.9,1,1, 9.116, 10401.058, 430.518, 52792.334 23/05/25,03:18:41,00,09,1, 11.9,1,1, 9.113, 10401.056, 430.518, 52792.334 23/05/25,03:18:41,01,09,1, 11.9,1,1, 9.113, 10401.023, 430.444, 52792.326 23/05/25,03:18:41,02,09,1, 11.9,1,1, 9.113, 10401.049, 430.439, 52792.271 23/05/25,03:18:41,03,09,1, 11.9,1,1, 9.113, 10401.043, 430.419, 52792.254 23/05/25,03:18:41,04,09,1, 11.9,1,1, 9.113, 10401.041, 430.408, 52792.329 23/05/25,03:18:41,05,09,1, 11.9,1,1, 9.113, 10401.030, 430.390, 52792.262 23/05/25,03:18:41,06,09,1, 11.9,1,1, 9.113, 10401.018, 430.376, 52792.262 23/05/25,03:18:41,07,09,1, 11.9,1,1, 9.113, 10401.044, 430.372, 52792.257 23/05/25,03:18:41,08,09,1, 11.9,1,1, 9.113, 10401.055, 430.362, 52792.179 23/05/25,03:18:41,09,09,1, 11.9,1,1, 9.113, 10401.038, 430.334, 52792.202 23/05/25,03:18:41,10,09,1, 11.9,1,1, 9.113, 10401.041, 430.355, 52792.147 23/05/25,03:18:41,11,09,1, 11.9,1,1, 9.113, 10401.059, 430.336, 52792.161 23/05/25,03:18:41,12,09,1, 11.9,1,1, 9.113, 10401.037, 430.316, 52792.175 23/05/25,03:18:41,13,09,1, 11.9,1,1, 9.113, 10401.018, 430.311, 52792.146 23/05/25,03:18:41,14,09,1, 11.9,1,1, 9.113, 10401.055, 430.305, 52792.134 23/05/25,03:18:41,15,09,1, 11.9,1,1, 9.113, 10401.036, 430.306, 52792.120 23/05/25,03:18:41,16,09,1, 11.9,1,1, 9.113, 10401.040, 430.285, 52792.085 23/05/25,03:18:41,17,09,1, 11.9,1,1, 9.113, 10401.043, 430.259, 52792.098 23/05/25,03:18:41,18,09,1, 11.9,1,1, 9.113, 10401.024, 430.257, 52792.046 23/05/25,03:18:41,19,09,1, 11.9,1,1, 9.113, 10401.037, 430.236, 52792.106 23/05/25,03:18:42,00,09,1, 11.9,1,1, 9.115, 10401.031, 430.236, 52792.106 23/05/25,03:18:42,01,09,1, 11.9,1,1, 9.115, 10401.039, 430.224, 52792.045 23/05/25,03:18:42,02,09,1, 11.9,1,1, 9.115, 10401.039, 430.179, 52792.024 23/05/25,03:18:42,03,09,1, 11.9,1,1, 9.115, 10401.038, 430.155, 52792.049 23/05/25,03:18:42,04,09,1, 11.9,1,1, 9.115, 10401.024, 430.130, 52792.017 23/05/25,03:18:42,05,09,1, 11.9,1,1, 9.115, 10401.036, 430.130, 52791.977 23/05/25,03:18:42,06,09,1, 11.9,1,1, 9.115, 10401.016, 430.110, 52792.036 23/05/25,03:18:42,07,09,1, 11.9,1,1, 9.115, 10401.038, 430.082, 52792.023 23/05/25,03:18:42,08,09,1, 11.9,1,1, 9.115, 10401.042, 430.065, 52792.021 23/05/25,03:18:42,09,09,1, 11.9,1,1, 9.115, 10401.046, 430.054, 52791.955 23/05/25,03:18:42,10,09,1, 11.9,1,1, 9.115, 10401.041, 430.064, 52791.980 23/05/25,03:18:42,11,09,1, 11.9,1,1, 9.115, 10401.024, 430.026, 52791.957 23/05/25,03:18:42,12,09,1, 11.9,1,1, 9.115, 10401.012, 430.020, 52791.909 23/05/25,03:18:42,13,09,1, 11.9,1,1, 9.115, 10401.017, 429.999, 52791.959 23/05/25,03:18:42,14,09,1, 11.9,1,1, 9.115, 10401.031, 429.971, 52791.956 23/05/25,03:18:42,15,09,1, 11.9,1,1, 9.115, 10401.009, 429.947, 52791.922 23/05/25,03:18:42,16,09,1, 11.9,1,1, 9.115, 10401.027, 429.941, 52791.906 23/05/25,03:18:42,17,09,1, 11.9,1,1, 9.115, 10401.004, 429.937, 52791.978 23/05/25,03:18:42,18,09,1, 11.9,1,1, 9.115, 10401.019, 429.925, 52791.880 23/05/25,03:18:42,19,09,1, 11.9,1,1, 9.115, 10400.995, 429.898, 52791.876 23/05/25,03:18:43,00,09,1, 11.9,1,1, 9.116, 10400.989, 429.898, 52791.876 23/05/25,03:18:43,01,09,1, 11.9,1,1, 9.116, 10401.033, 429.873, 52791.843 23/05/25,03:18:43,02,09,1, 11.9,1,1, 9.116, 10401.034, 429.863, 52791.843 23/05/25,03:18:43,03,09,1, 11.9,1,1, 9.116, 10401.023, 429.845, 52791.851 23/05/25,03:18:43,04,09,1, 11.9,1,1, 9.116, 10401.028, 429.821, 52791.866 23/05/25,03:18:43,05,09,1, 11.9,1,1, 9.116, 10401.028, 429.809, 52791.860 23/05/25,03:18:43,06,09,1, 11.9,1,1, 9.116, 10401.002, 429.809, 52791.826 23/05/25,03:18:43,07,09,1, 11.9,1,1, 9.116, 10401.023, 429.783, 52791.820 23/05/25,03:18:43,08,09,1, 11.9,1,1, 9.116, 10401.036, 429.769, 52791.804 23/05/25,03:18:43,09,09,1, 11.9,1,1, 9.116, 10401.014, 429.763, 52791.781 23/05/25,03:18:43,10,09,1, 11.9,1,1, 9.116, 10401.030, 429.735, 52791.783 23/05/25,03:18:43,11,09,1, 11.9,1,1, 9.116, 10401.028, 429.741, 52791.767 23/05/25,03:18:43,12,09,1, 11.9,1,1, 9.116, 10401.018, 429.750, 52791.829 23/05/25,03:18:43,13,09,1, 11.9,1,1, 9.116, 10401.039, 429.721, 52791.777 23/05/25,03:18:43,14,09,1, 11.9,1,1, 9.116, 10401.039, 429.701, 52791.782 23/05/25,03:18:43,15,09,1, 11.9,1,1, 9.116, 10401.017, 429.691, 52791.758 23/05/25,03:18:43,16,09,1, 11.9,1,1, 9.116, 10401.038, 429.657, 52791.740 23/05/25,03:18:43,17,09,1, 11.9,1,1, 9.116, 10401.041, 429.662, 52791.724 23/05/25,03:18:43,18,09,1, 11.9,1,1, 9.116, 10401.043, 429.656, 52791.757 23/05/25,03:18:43,19,09,1, 11.9,1,1, 9.116, 10401.050, 429.633, 52791.716 23/05/25,03:18:44,00,09,1, 11.8,1,1, 9.116, 10401.047, 429.633, 52791.716 23/05/25,03:18:44,01,09,1, 11.8,1,1, 9.116, 10401.034, 429.632, 52791.699 23/05/25,03:18:44,02,09,1, 11.8,1,1, 9.116, 10401.015, 429.573, 52791.662 23/05/25,03:18:44,03,09,1, 11.8,1,1, 9.116, 10401.033, 429.606, 52791.660 23/05/25,03:18:44,04,09,1, 11.8,1,1, 9.116, 10401.010, 429.600, 52791.703 23/05/25,03:18:44,05,09,1, 11.8,1,1, 9.116, 10401.049, 429.577, 52791.697 23/05/25,03:18:44,06,09,1, 11.8,1,1, 9.116, 10401.062, 429.575, 52791.674 23/05/25,03:18:44,07,09,1, 11.8,1,1, 9.116, 10401.053, 429.572, 52791.648 23/05/25,03:18:44,08,09,1, 11.8,1,1, 9.116, 10401.055, 429.572, 52791.660 23/05/25,03:18:44,09,09,1, 11.8,1,1, 9.116, 10401.058, 429.588, 52791.699 23/05/25,03:18:44,10,09,1, 11.8,1,1, 9.116, 10401.066, 429.542, 52791.650 23/05/25,03:18:44,11,09,1, 11.8,1,1, 9.116, 10401.053, 429.557, 52791.647 23/05/25,03:18:44,12,09,1, 11.8,1,1, 9.116, 10401.063, 429.530, 52791.653 23/05/25,03:18:44,13,09,1, 11.8,1,1, 9.116, 10401.062, 429.520, 52791.673 23/05/25,03:18:44,14,09,1, 11.8,1,1, 9.116, 10401.081, 429.550, 52791.665 23/05/25,03:18:44,15,09,1, 11.8,1,1, 9.116, 10401.057, 429.526, 52791.638 23/05/25,03:18:44,16,09,1, 11.8,1,1, 9.116, 10401.047, 429.512, 52791.669 23/05/25,03:18:44,17,09,1, 11.8,1,1, 9.116, 10401.084, 429.503, 52791.649 23/05/25,03:18:44,18,09,1, 11.8,1,1, 9.116, 10401.082, 429.501, 52791.600 23/05/25,03:18:44,19,09,1, 11.8,1,1, 9.116, 10401.065, 429.505, 52791.636 23/05/25,03:18:45,00,09,1, 11.8,1,1, 9.111, 10401.064, 429.505, 52791.636 23/05/25,03:18:45,01,09,1, 11.8,1,1, 9.111, 10401.064, 429.500, 52791.607 23/05/25,03:18:45,02,09,1, 11.8,1,1, 9.111, 10401.085, 429.494, 52791.641 23/05/25,03:18:45,03,09,1, 11.8,1,1, 9.111, 10401.056, 429.495, 52791.584 23/05/25,03:18:45,04,09,1, 11.8,1,1, 9.111, 10401.079, 429.512, 52791.602 23/05/25,03:18:45,05,09,1, 11.8,1,1, 9.111, 10401.080, 429.488, 52791.576 23/05/25,03:18:45,06,09,1, 11.8,1,1, 9.111, 10401.060, 429.494, 52791.607 23/05/25,03:18:45,07,09,1, 11.8,1,1, 9.111, 10401.072, 429.509, 52791.592 23/05/25,03:18:45,08,09,1, 11.8,1,1, 9.111, 10401.078, 429.519, 52791.613 23/05/25,03:18:45,09,09,1, 11.8,1,1, 9.111, 10401.065, 429.526, 52791.589 23/05/25,03:18:45,10,09,1, 11.8,1,1, 9.111, 10401.079, 429.507, 52791.572 23/05/25,03:18:45,11,09,1, 11.8,1,1, 9.111, 10401.063, 429.529, 52791.540 23/05/25,03:18:45,12,09,1, 11.8,1,1, 9.111, 10401.072, 429.489, 52791.557 23/05/25,03:18:45,13,09,1, 11.8,1,1, 9.111, 10401.075, 429.543, 52791.576 23/05/25,03:18:45,14,09,1, 11.8,1,1, 9.111, 10401.073, 429.543, 52791.559 23/05/25,03:18:45,15,09,1, 11.8,1,1, 9.111, 10401.050, 429.510, 52791.546 23/05/25,03:18:45,16,09,1, 11.8,1,1, 9.111, 10401.047, 429.516, 52791.552 23/05/25,03:18:45,17,09,1, 11.8,1,1, 9.111, 10401.076, 429.518, 52791.563 23/05/25,03:18:45,18,09,1, 11.8,1,1, 9.111, 10401.056, 429.524, 52791.533 23/05/25,03:18:45,19,09,1, 11.8,1,1, 9.111, 10401.068, 429.544, 52791.532 23/05/25,03:18:46,00,09,1, 11.9,1,1, 9.116, 10401.064, 429.544, 52791.532 23/05/25,03:18:46,01,09,1, 11.9,1,1, 9.116, 10401.044, 429.570, 52791.570 23/05/25,03:18:46,02,09,1, 11.9,1,1, 9.116, 10401.051, 429.580, 52791.559 23/05/25,03:18:46,03,09,1, 11.9,1,1, 9.116, 10401.052, 429.553, 52791.542 23/05/25,03:18:46,04,09,1, 11.9,1,1, 9.116, 10401.070, 429.587, 52791.550 23/05/25,03:18:46,05,09,1, 11.9,1,1, 9.116, 10401.077, 429.588, 52791.537 23/05/25,03:18:46,06,09,1, 11.9,1,1, 9.116, 10401.075, 429.600, 52791.522 23/05/25,03:18:46,07,09,1, 11.9,1,1, 9.116, 10401.071, 429.586, 52791.528 23/05/25,03:18:46,08,09,1, 11.9,1,1, 9.116, 10401.047, 429.576, 52791.503 23/05/25,03:18:46,09,09,1, 11.9,1,1, 9.116, 10401.048, 429.601, 52791.527 23/05/25,03:18:46,10,09,1, 11.9,1,1, 9.116, 10401.060, 429.584, 52791.497 23/05/25,03:18:46,11,09,1, 11.9,1,1, 9.116, 10401.051, 429.600, 52791.523 23/05/25,03:18:46,12,09,1, 11.9,1,1, 9.116, 10401.049, 429.604, 52791.486 23/05/25,03:18:46,13,09,1, 11.9,1,1, 9.116, 10401.062, 429.599, 52791.531 23/05/25,03:18:46,14,09,1, 11.9,1,1, 9.116, 10401.064, 429.596, 52791.526 23/05/25,03:18:46,15,09,1, 11.9,1,1, 9.116, 10401.084, 429.610, 52791.495 23/05/25,03:18:46,16,09,1, 11.9,1,1, 9.116, 10401.073, 429.582, 52791.453 23/05/25,03:18:46,17,09,1, 11.9,1,1, 9.116, 10401.062, 429.573, 52791.483 23/05/25,03:18:46,18,09,1, 11.9,1,1, 9.116, 10401.086, 429.589, 52791.460 23/05/25,03:18:46,19,09,1, 11.9,1,1, 9.116, 10401.049, 429.602, 52791.472 23/05/25,03:18:47,00,09,1, 11.8,1,1, 9.114, 10401.047, 429.602, 52791.472 23/05/25,03:18:47,01,09,1, 11.8,1,1, 9.114, 10401.072, 429.586, 52791.400 23/05/25,03:18:47,02,09,1, 11.8,1,1, 9.114, 10401.066, 429.600, 52791.430 23/05/25,03:18:47,03,09,1, 11.8,1,1, 9.114, 10401.050, 429.586, 52791.413 23/05/25,03:18:47,04,09,1, 11.8,1,1, 9.114, 10401.064, 429.595, 52791.429 23/05/25,03:18:47,05,09,1, 11.8,1,1, 9.114, 10401.081, 429.571, 52791.457 23/05/25,03:18:47,06,09,1, 11.8,1,1, 9.114, 10401.067, 429.573, 52791.408 23/05/25,03:18:47,07,09,1, 11.8,1,1, 9.114, 10401.077, 429.597, 52791.371 23/05/25,03:18:47,08,09,1, 11.8,1,1, 9.114, 10401.094, 429.544, 52791.395 23/05/25,03:18:47,09,09,1, 11.8,1,1, 9.114, 10401.075, 429.560, 52791.371 23/05/25,03:18:47,10,09,1, 11.8,1,1, 9.114, 10401.069, 429.550, 52791.366 23/05/25,03:18:47,11,09,1, 11.8,1,1, 9.114, 10401.080, 429.554, 52791.348 23/05/25,03:18:47,12,09,1, 11.8,1,1, 9.114, 10401.077, 429.551, 52791.379 23/05/25,03:18:47,13,09,1, 11.8,1,1, 9.114, 10401.090, 429.548, 52791.338 23/05/25,03:18:47,14,09,1, 11.8,1,1, 9.114, 10401.092, 429.532, 52791.317 23/05/25,03:18:47,15,09,1, 11.8,1,1, 9.114, 10401.098, 429.546, 52791.280 23/05/25,03:18:47,16,09,1, 11.8,1,1, 9.114, 10401.102, 429.532, 52791.307 23/05/25,03:18:47,17,09,1, 11.8,1,1, 9.114, 10401.104, 429.547, 52791.284 23/05/25,03:18:47,18,09,1, 11.8,1,1, 9.114, 10401.091, 429.530, 52791.282 23/05/25,03:18:47,19,09,1, 11.8,1,1, 9.114, 10401.131, 429.526, 52791.313 23/05/25,03:18:48,00,08,1, 11.9,1,1, 9.116, 10401.131, 429.526, 52791.313 23/05/25,03:18:48,01,08,1, 11.9,1,1, 9.116, 10401.128, 429.493, 52791.273 23/05/25,03:18:48,02,08,1, 11.9,1,1, 9.116, 10401.113, 429.487, 52791.227 23/05/25,03:18:48,03,08,1, 11.9,1,1, 9.116, 10401.125, 429.492, 52791.246 23/05/25,03:18:48,04,08,1, 11.9,1,1, 9.116, 10401.129, 429.489, 52791.250 23/05/25,03:18:48,05,08,1, 11.9,1,1, 9.116, 10401.160, 429.488, 52791.208 23/05/25,03:18:48,06,08,1, 11.9,1,1, 9.116, 10401.134, 429.514, 52791.226 23/05/25,03:18:48,07,08,1, 11.9,1,1, 9.116, 10401.135, 429.480, 52791.212 23/05/25,03:18:48,08,08,1, 11.9,1,1, 9.116, 10401.135, 429.496, 52791.208 23/05/25,03:18:48,09,08,1, 11.9,1,1, 9.116, 10401.143, 429.476, 52791.202 23/05/25,03:18:48,10,08,1, 11.9,1,1, 9.116, 10401.171, 429.479, 52791.197 23/05/25,03:18:48,11,08,1, 11.9,1,1, 9.116, 10401.178, 429.473, 52791.204 23/05/25,03:18:48,12,08,1, 11.9,1,1, 9.116, 10401.174, 429.475, 52791.156 23/05/25,03:18:48,13,08,1, 11.9,1,1, 9.116, 10401.182, 429.481, 52791.174 23/05/25,03:18:48,14,08,1, 11.9,1,1, 9.116, 10401.183, 429.475, 52791.141 23/05/25,03:18:48,15,08,1, 11.9,1,1, 9.116, 10401.182, 429.456, 52791.148 23/05/25,03:18:48,16,08,1, 11.9,1,1, 9.116, 10401.214, 429.469, 52791.158 23/05/25,03:18:48,17,08,1, 11.9,1,1, 9.116, 10401.211, 429.467, 52791.144 23/05/25,03:18:48,18,08,1, 11.9,1,1, 9.116, 10401.229, 429.479, 52791.138 23/05/25,03:18:48,19,08,1, 11.9,1,1, 9.116, 10401.208, 429.464, 52791.105 23/05/25,03:18:49,00,08,1, 11.9,1,1, 9.116, 10401.206, 429.464, 52791.105 23/05/25,03:18:49,01,08,1, 11.9,1,1, 9.116, 10401.223, 429.482, 52791.072 23/05/25,03:18:49,02,08,1, 11.9,1,1, 9.116, 10401.251, 429.472, 52791.064 23/05/25,03:18:49,03,08,1, 11.9,1,1, 9.116, 10401.247, 429.439, 52791.070 23/05/25,03:18:49,04,08,1, 11.9,1,1, 9.116, 10401.262, 429.458, 52791.105 23/05/25,03:18:49,05,08,1, 11.9,1,1, 9.116, 10401.260, 429.442, 52791.094 23/05/25,03:18:49,06,08,1, 11.9,1,1, 9.116, 10401.259, 429.438, 52791.056 23/05/25,03:18:49,07,08,1, 11.9,1,1, 9.116, 10401.304, 429.450, 52791.031 23/05/25,03:18:49,08,08,1, 11.9,1,1, 9.116, 10401.294, 429.441, 52791.008 23/05/25,03:18:49,09,08,1, 11.9,1,1, 9.116, 10401.309, 429.455, 52791.065 23/05/25,03:18:49,10,08,1, 11.9,1,1, 9.116, 10401.320, 429.449, 52791.013 23/05/25,03:18:49,11,08,1, 11.9,1,1, 9.116, 10401.326, 429.444, 52790.980 23/05/25,03:18:49,12,08,1, 11.9,1,1, 9.116, 10401.334, 429.457, 52790.966 23/05/25,03:18:49,13,08,1, 11.9,1,1, 9.116, 10401.339, 429.450, 52791.001 23/05/25,03:18:49,14,08,1, 11.9,1,1, 9.116, 10401.357, 429.437, 52790.979 23/05/25,03:18:49,15,08,1, 11.9,1,1, 9.116, 10401.346, 429.403, 52790.951 23/05/25,03:18:49,16,08,1, 11.9,1,1, 9.116, 10401.349, 429.446, 52790.972 23/05/25,03:18:49,17,08,1, 11.9,1,1, 9.116, 10401.378, 429.429, 52790.926 23/05/25,03:18:49,18,08,1, 11.9,1,1, 9.116, 10401.345, 429.457, 52790.947 23/05/25,03:18:49,19,08,1, 11.9,1,1, 9.116, 10401.378, 429.410, 52790.940 23/05/25,03:18:50,00,08,1, 11.9,1,1, 9.116, 10401.373, 429.410, 52790.940 23/05/25,03:18:50,01,08,1, 11.9,1,1, 9.116, 10401.390, 429.410, 52790.905 23/05/25,03:18:50,02,08,1, 11.9,1,1, 9.116, 10401.377, 429.447, 52790.901 23/05/25,03:18:50,03,08,1, 11.9,1,1, 9.116, 10401.387, 429.427, 52790.903 23/05/25,03:18:50,04,08,1, 11.9,1,1, 9.116, 10401.363, 429.421, 52790.922 23/05/25,03:18:50,05,08,1, 11.9,1,1, 9.116, 10401.356, 429.437, 52790.898 23/05/25,03:18:50,06,08,1, 11.9,1,1, 9.116, 10401.363, 429.427, 52790.912 23/05/25,03:18:50,07,08,1, 11.9,1,1, 9.116, 10401.400, 429.450, 52790.870 23/05/25,03:18:50,08,08,1, 11.9,1,1, 9.116, 10401.395, 429.417, 52790.885 23/05/25,03:18:50,09,08,1, 11.9,1,1, 9.116, 10401.381, 429.412, 52790.870 23/05/25,03:18:50,10,08,1, 11.9,1,1, 9.116, 10401.420, 429.417, 52790.867 23/05/25,03:18:50,11,08,1, 11.9,1,1, 9.116, 10401.416, 429.410, 52790.878 23/05/25,03:18:50,12,08,1, 11.9,1,1, 9.116, 10401.422, 429.392, 52790.838 23/05/25,03:18:50,13,08,1, 11.9,1,1, 9.116, 10401.433, 429.398, 52790.825 23/05/25,03:18:50,14,08,1, 11.9,1,1, 9.116, 10401.429, 429.406, 52790.829 23/05/25,03:18:50,15,08,1, 11.9,1,1, 9.116, 10401.452, 429.419, 52790.815 23/05/25,03:18:50,16,08,1, 11.9,1,1, 9.116, 10401.439, 429.383, 52790.834 23/05/25,03:18:50,17,08,1, 11.9,1,1, 9.116, 10401.444, 429.427, 52790.765 23/05/25,03:18:50,18,08,1, 11.9,1,1, 9.116, 10401.438, 429.417, 52790.790 23/05/25,03:18:50,19,08,1, 11.9,1,1, 9.116, 10401.421, 429.411, 52790.781 23/05/25,03:18:51,00,10,1, 11.8,1,1, 9.115, 10401.415, 429.411, 52790.781 23/05/25,03:18:51,01,10,1, 11.8,1,1, 9.115, 10401.453, 429.393, 52790.761 23/05/25,03:18:51,02,10,1, 11.8,1,1, 9.115, 10401.443, 429.391, 52790.723 23/05/25,03:18:51,03,10,1, 11.8,1,1, 9.115, 10401.447, 429.377, 52790.739 23/05/25,03:18:51,04,10,1, 11.8,1,1, 9.115, 10401.442, 429.382, 52790.738 23/05/25,03:18:51,05,10,1, 11.8,1,1, 9.115, 10401.474, 429.403, 52790.726 23/05/25,03:18:51,06,10,1, 11.8,1,1, 9.115, 10401.452, 429.391, 52790.670 23/05/25,03:18:51,07,10,1, 11.8,1,1, 9.115, 10401.441, 429.375, 52790.709 23/05/25,03:18:51,08,10,1, 11.8,1,1, 9.115, 10401.486, 429.392, 52790.696 23/05/25,03:18:51,09,10,1, 11.8,1,1, 9.115, 10401.464, 429.335, 52790.639 23/05/25,03:18:51,10,10,1, 11.8,1,1, 9.115, 10401.481, 429.345, 52790.626 23/05/25,03:18:51,11,10,1, 11.8,1,1, 9.115, 10401.488, 429.373, 52790.660 23/05/25,03:18:51,12,10,1, 11.8,1,1, 9.115, 10401.481, 429.348, 52790.641 23/05/25,03:18:51,13,10,1, 11.8,1,1, 9.115, 10401.500, 429.347, 52790.668 23/05/25,03:18:51,14,10,1, 11.8,1,1, 9.115, 10401.503, 429.309, 52790.624 23/05/25,03:18:51,15,10,1, 11.8,1,1, 9.115, 10401.485, 429.319, 52790.666 23/05/25,03:18:51,16,10,1, 11.8,1,1, 9.115, 10401.539, 429.304, 52790.612 23/05/25,03:18:51,17,10,1, 11.8,1,1, 9.115, 10401.521, 429.280, 52790.614 23/05/25,03:18:51,18,10,1, 11.8,1,1, 9.115, 10401.511, 429.296, 52790.621 23/05/25,03:18:51,19,10,1, 11.8,1,1, 9.115, 10401.536, 429.278, 52790.584 23/05/25,03:18:52,00,09,1, 11.9,1,1, 9.116, 10401.531, 429.278, 52790.584 23/05/25,03:18:52,01,09,1, 11.9,1,1, 9.116, 10401.544, 429.275, 52790.587 23/05/25,03:18:52,02,09,1, 11.9,1,1, 9.116, 10401.537, 429.229, 52790.581 23/05/25,03:18:52,03,09,1, 11.9,1,1, 9.116, 10401.538, 429.247, 52790.536 23/05/25,03:18:52,04,09,1, 11.9,1,1, 9.116, 10401.507, 429.225, 52790.594 23/05/25,03:18:52,05,09,1, 11.9,1,1, 9.116, 10401.533, 429.236, 52790.551 23/05/25,03:18:52,06,09,1, 11.9,1,1, 9.116, 10401.532, 429.203, 52790.509 23/05/25,03:18:52,07,09,1, 11.9,1,1, 9.116, 10401.537, 429.174, 52790.510 23/05/25,03:18:52,08,09,1, 11.9,1,1, 9.116, 10401.550, 429.169, 52790.520 23/05/25,03:18:52,09,09,1, 11.9,1,1, 9.116, 10401.548, 429.158, 52790.503 23/05/25,03:18:52,10,09,1, 11.9,1,1, 9.116, 10401.515, 429.176, 52790.505 23/05/25,03:18:52,11,09,1, 11.9,1,1, 9.116, 10401.524, 429.169, 52790.479 23/05/25,03:18:52,12,09,1, 11.9,1,1, 9.116, 10401.530, 429.156, 52790.487 23/05/25,03:18:52,13,09,1, 11.9,1,1, 9.116, 10401.536, 429.146, 52790.476 23/05/25,03:18:52,14,09,1, 11.9,1,1, 9.116, 10401.542, 429.138, 52790.437 23/05/25,03:18:52,15,09,1, 11.9,1,1, 9.116, 10401.535, 429.140, 52790.444 23/05/25,03:18:52,16,09,1, 11.9,1,1, 9.116, 10401.560, 429.147, 52790.420 23/05/25,03:18:52,17,09,1, 11.9,1,1, 9.116, 10401.548, 429.121, 52790.400 23/05/25,03:18:52,18,09,1, 11.9,1,1, 9.116, 10401.542, 429.097, 52790.381 23/05/25,03:18:52,19,09,1, 11.9,1,1, 9.116, 10401.535, 429.130, 52790.432 23/05/25,03:18:53,00,10,1, 11.9,1,1, 9.115, 10401.531, 429.130, 52790.432 23/05/25,03:18:53,01,10,1, 11.9,1,1, 9.115, 10401.572, 429.093, 52790.396 23/05/25,03:18:53,02,10,1, 11.9,1,1, 9.115, 10401.527, 429.105, 52790.390 23/05/25,03:18:53,03,10,1, 11.9,1,1, 9.115, 10401.521, 429.086, 52790.317 23/05/25,03:18:53,04,10,1, 11.9,1,1, 9.115, 10401.557, 429.035, 52790.316 23/05/25,03:18:53,05,10,1, 11.9,1,1, 9.115, 10401.543, 429.055, 52790.298 23/05/25,03:18:53,06,10,1, 11.9,1,1, 9.115, 10401.530, 429.056, 52790.379 23/05/25,03:18:53,07,10,1, 11.9,1,1, 9.115, 10401.536, 429.037, 52790.379 23/05/25,03:18:53,08,10,1, 11.9,1,1, 9.115, 10401.560, 429.028, 52790.338 23/05/25,03:18:53,09,10,1, 11.9,1,1, 9.115, 10401.552, 428.995, 52790.374 23/05/25,03:18:53,10,10,1, 11.9,1,1, 9.115, 10401.572, 429.021, 52790.267 23/05/25,03:18:53,11,10,1, 11.9,1,1, 9.115, 10401.581, 429.001, 52790.293 23/05/25,03:18:53,12,10,1, 11.9,1,1, 9.115, 10401.578, 428.989, 52790.295 23/05/25,03:18:53,13,10,1, 11.9,1,1, 9.115, 10401.582, 428.994, 52790.306 23/05/25,03:18:53,14,10,1, 11.9,1,1, 9.115, 10401.581, 428.965, 52790.299 23/05/25,03:18:53,15,10,1, 11.9,1,1, 9.115, 10401.569, 428.975, 52790.303 23/05/25,03:18:53,16,10,1, 11.9,1,1, 9.115, 10401.601, 428.960, 52790.262 23/05/25,03:18:53,17,10,1, 11.9,1,1, 9.115, 10401.599, 428.955, 52790.291 23/05/25,03:18:53,18,10,1, 11.9,1,1, 9.115, 10401.606, 428.947, 52790.295 23/05/25,03:18:53,19,10,1, 11.9,1,1, 9.115, 10401.586, 428.918, 52790.278 23/05/25,03:18:54,00,09,1, 11.9,1,1, 9.113, 10401.582, 428.918, 52790.278 23/05/25,03:18:54,01,09,1, 11.9,1,1, 9.113, 10401.573, 428.900, 52790.223 23/05/25,03:18:54,02,09,1, 11.9,1,1, 9.113, 10401.604, 428.919, 52790.259 23/05/25,03:18:54,03,09,1, 11.9,1,1, 9.113, 10401.583, 428.891, 52790.206 23/05/25,03:18:54,04,09,1, 11.9,1,1, 9.113, 10401.550, 428.884, 52790.210 23/05/25,03:18:54,05,09,1, 11.9,1,1, 9.113, 10401.603, 428.866, 52790.220 23/05/25,03:18:54,06,09,1, 11.9,1,1, 9.113, 10401.574, 428.851, 52790.075 23/05/25,03:18:54,07,09,1, 11.9,1,1, 9.113, 10401.572, 428.862, 52790.283 23/05/25,03:18:54,08,09,1, 11.9,1,1, 9.113, 10401.613, 428.861, 52790.229 23/05/25,03:18:54,09,09,1, 11.9,1,1, 9.113, 10401.588, 428.842, 52790.172 23/05/25,03:18:54,10,09,1, 11.9,1,1, 9.113, 10401.596, 428.840, 52790.171 23/05/25,03:18:54,11,09,1, 11.9,1,1, 9.113, 10401.631, 428.854, 52790.200 23/05/25,03:18:54,12,09,1, 11.9,1,1, 9.113, 10401.562, 428.835, 52790.214 23/05/25,03:18:54,13,09,1, 11.9,1,1, 9.113, 10401.599, 428.819, 52790.193 23/05/25,03:18:54,14,09,1, 11.9,1,1, 9.113, 10401.604, 428.801, 52790.127 23/05/25,03:18:54,15,09,1, 11.9,1,1, 9.113, 10401.593, 428.802, 52790.131 23/05/25,03:18:54,16,09,1, 11.9,1,1, 9.113, 10401.583, 428.791, 52790.144 23/05/25,03:18:54,17,09,1, 11.9,1,1, 9.113, 10401.595, 428.807, 52790.114 23/05/25,03:18:54,18,09,1, 11.9,1,1, 9.113, 10401.569, 428.793, 52790.139 23/05/25,03:18:54,19,09,1, 11.9,1,1, 9.113, 10401.575, 428.827, 52790.102 23/05/25,03:18:55,00,10,1, 11.9,1,1, 9.116, 10401.573, 428.827, 52790.102 23/05/25,03:18:55,01,10,1, 11.9,1,1, 9.116, 10401.595, 428.769, 52790.075 23/05/25,03:18:55,02,10,1, 11.9,1,1, 9.116, 10401.573, 428.801, 52790.085 23/05/25,03:18:55,03,10,1, 11.9,1,1, 9.116, 10401.574, 428.789, 52790.100 23/05/25,03:18:55,04,10,1, 11.9,1,1, 9.116, 10401.610, 428.772, 52790.099 23/05/25,03:18:55,05,10,1, 11.9,1,1, 9.116, 10401.574, 428.755, 52790.095 23/05/25,03:18:55,06,10,1, 11.9,1,1, 9.116, 10401.564, 428.752, 52790.114 23/05/25,03:18:55,07,10,1, 11.9,1,1, 9.116, 10401.588, 428.766, 52790.079 23/05/25,03:18:55,08,10,1, 11.9,1,1, 9.116, 10401.596, 428.762, 52790.081 23/05/25,03:18:55,09,10,1, 11.9,1,1, 9.116, 10401.587, 428.738, 52790.032 23/05/25,03:18:55,10,10,1, 11.9,1,1, 9.116, 10401.592, 428.744, 52790.055 23/05/25,03:18:55,11,10,1, 11.9,1,1, 9.116, 10401.578, 428.745, 52790.073 23/05/25,03:18:55,12,10,1, 11.9,1,1, 9.116, 10401.618, 428.742, 52790.040 23/05/25,03:18:55,13,10,1, 11.9,1,1, 9.116, 10401.590, 428.728, 52790.062 23/05/25,03:18:55,14,10,1, 11.9,1,1, 9.116, 10401.601, 428.722, 52790.051 23/05/25,03:18:55,15,10,1, 11.9,1,1, 9.116, 10401.611, 428.722, 52790.038 23/05/25,03:18:55,16,10,1, 11.9,1,1, 9.116, 10401.599, 428.716, 52790.006 23/05/25,03:18:55,17,10,1, 11.9,1,1, 9.116, 10401.609, 428.714, 52790.031 23/05/25,03:18:55,18,10,1, 11.9,1,1, 9.116, 10401.622, 428.708, 52789.991 23/05/25,03:18:55,19,10,1, 11.9,1,1, 9.116, 10401.634, 428.679, 52790.002 23/05/25,03:18:56,00,08,1, 11.9,1,1, 9.113, 10401.632, 428.679, 52790.002 23/05/25,03:18:56,01,08,1, 11.9,1,1, 9.113, 10401.621, 428.670, 52790.023 23/05/25,03:18:56,02,08,1, 11.9,1,1, 9.113, 10401.627, 428.682, 52790.020 23/05/25,03:18:56,03,08,1, 11.9,1,1, 9.113, 10401.612, 428.668, 52789.999 23/05/25,03:18:56,04,08,1, 11.9,1,1, 9.113, 10401.629, 428.653, 52790.046 23/05/25,03:18:56,05,08,1, 11.9,1,1, 9.113, 10401.643, 428.661, 52790.047 23/05/25,03:18:56,06,08,1, 11.9,1,1, 9.113, 10401.621, 428.634, 52790.023 23/05/25,03:18:56,07,08,1, 11.9,1,1, 9.113, 10401.636, 428.647, 52790.000 23/05/25,03:18:56,08,08,1, 11.9,1,1, 9.113, 10401.656, 428.625, 52789.980 23/05/25,03:18:56,09,08,1, 11.9,1,1, 9.113, 10401.647, 428.644, 52789.996 23/05/25,03:18:56,10,08,1, 11.9,1,1, 9.113, 10401.631, 428.645, 52789.950 23/05/25,03:18:56,11,08,1, 11.9,1,1, 9.113, 10401.644, 428.633, 52789.966 23/05/25,03:18:56,12,08,1, 11.9,1,1, 9.113, 10401.646, 428.611, 52789.991 23/05/25,03:18:56,13,08,1, 11.9,1,1, 9.113, 10401.648, 428.624, 52790.012 23/05/25,03:18:56,14,08,1, 11.9,1,1, 9.113, 10401.653, 428.611, 52789.966 23/05/25,03:18:56,15,08,1, 11.9,1,1, 9.113, 10401.661, 428.621, 52789.986 23/05/25,03:18:56,16,08,1, 11.9,1,1, 9.113, 10401.673, 428.585, 52789.967 23/05/25,03:18:56,17,08,1, 11.9,1,1, 9.113, 10401.665, 428.597, 52789.933 23/05/25,03:18:56,18,08,1, 11.9,1,1, 9.113, 10401.670, 428.589, 52789.926 23/05/25,03:18:56,19,08,1, 11.9,1,1, 9.113, 10401.680, 428.603, 52789.951 23/05/25,03:18:57,00,09,1, 11.9,1,1, 9.114, 10401.673, 428.603, 52789.951 23/05/25,03:18:57,01,09,1, 11.9,1,1, 9.114, 10401.672, 428.555, 52789.916 23/05/25,03:18:57,02,09,1, 11.9,1,1, 9.114, 10401.697, 428.579, 52789.902 23/05/25,03:18:57,03,09,1, 11.9,1,1, 9.114, 10401.691, 428.552, 52789.951 23/05/25,03:18:57,04,09,1, 11.9,1,1, 9.114, 10401.708, 428.553, 52789.906 23/05/25,03:18:57,05,09,1, 11.9,1,1, 9.114, 10401.694, 428.597, 52789.922 23/05/25,03:18:57,06,09,1, 11.9,1,1, 9.114, 10401.679, 428.557, 52789.941 23/05/25,03:18:57,07,09,1, 11.9,1,1, 9.114, 10401.719, 428.584, 52789.892 23/05/25,03:18:57,08,09,1, 11.9,1,1, 9.114, 10401.724, 428.571, 52789.925 23/05/25,03:18:57,09,09,1, 11.9,1,1, 9.114, 10401.691, 428.574, 52789.885 23/05/25,03:18:57,10,09,1, 11.9,1,1, 9.114, 10401.696, 428.551, 52789.936 23/05/25,03:18:57,11,09,1, 11.9,1,1, 9.114, 10401.721, 428.555, 52789.905 23/05/25,03:18:57,12,09,1, 11.9,1,1, 9.114, 10401.684, 428.561, 52789.916 23/05/25,03:18:57,13,09,1, 11.9,1,1, 9.114, 10401.684, 428.553, 52789.917 23/05/25,03:18:57,14,09,1, 11.9,1,1, 9.114, 10401.722, 428.550, 52789.899 23/05/25,03:18:57,15,09,1, 11.9,1,1, 9.114, 10401.709, 428.539, 52789.869 23/05/25,03:18:57,16,09,1, 11.9,1,1, 9.114, 10401.733, 428.535, 52789.908 23/05/25,03:18:57,17,09,1, 11.9,1,1, 9.114, 10401.711, 428.545, 52789.943 23/05/25,03:18:57,18,09,1, 11.9,1,1, 9.114, 10401.729, 428.548, 52789.896 23/05/25,03:18:57,19,09,1, 11.9,1,1, 9.114, 10401.735, 428.553, 52789.926 23/05/25,03:18:58,00,09,1, 11.9,1,1, 9.117, 10401.732, 428.553, 52789.926 23/05/25,03:18:58,01,09,1, 11.9,1,1, 9.117, 10401.748, 428.536, 52789.875 23/05/25,03:18:58,02,09,1, 11.9,1,1, 9.117, 10401.748, 428.551, 52789.857 23/05/25,03:18:58,03,09,1, 11.9,1,1, 9.117, 10401.721, 428.538, 52789.858 23/05/25,03:18:58,04,09,1, 11.9,1,1, 9.117, 10401.755, 428.538, 52789.855 23/05/25,03:18:58,05,09,1, 11.9,1,1, 9.117, 10401.755, 428.542, 52789.877 23/05/25,03:18:58,06,09,1, 11.9,1,1, 9.117, 10401.754, 428.525, 52789.808 23/05/25,03:18:58,07,09,1, 11.9,1,1, 9.117, 10401.769, 428.531, 52789.854 23/05/25,03:18:58,08,09,1, 11.9,1,1, 9.117, 10401.781, 428.526, 52789.854 23/05/25,03:18:58,09,09,1, 11.9,1,1, 9.117, 10401.740, 428.540, 52789.994 23/05/25,03:18:58,10,09,1, 11.9,1,1, 9.117, 10401.746, 428.533, 52789.866 23/05/25,03:18:58,11,09,1, 11.9,1,1, 9.117, 10401.766, 428.513, 52789.821 23/05/25,03:18:58,12,09,1, 11.9,1,1, 9.117, 10401.768, 428.516, 52789.801 23/05/25,03:18:58,13,09,1, 11.9,1,1, 9.117, 10401.778, 428.511, 52789.831 23/05/25,03:18:58,14,09,1, 11.9,1,1, 9.117, 10401.791, 428.511, 52789.767 23/05/25,03:18:58,15,09,1, 11.9,1,1, 9.117, 10401.836, 428.510, 52789.787 23/05/25,03:18:58,16,09,1, 11.9,1,1, 9.117, 10401.817, 428.481, 52789.765 23/05/25,03:18:58,17,09,1, 11.9,1,1, 9.117, 10401.796, 428.509, 52789.771 23/05/25,03:18:58,18,09,1, 11.9,1,1, 9.117, 10401.811, 428.483, 52789.748 23/05/25,03:18:58,19,09,1, 11.9,1,1, 9.117, 10401.796, 428.510, 52789.751 23/05/25,03:18:59,00,10,1, 11.9,1,1, 9.119, 10401.790, 428.510, 52789.751 23/05/25,03:18:59,01,10,1, 11.9,1,1, 9.119, 10401.817, 428.475, 52789.780 23/05/25,03:18:59,02,10,1, 11.9,1,1, 9.119, 10401.821, 428.476, 52789.770 23/05/25,03:18:59,03,10,1, 11.9,1,1, 9.119, 10401.827, 428.478, 52789.742 23/05/25,03:18:59,04,10,1, 11.9,1,1, 9.119, 10401.832, 428.486, 52789.720 23/05/25,03:18:59,05,10,1, 11.9,1,1, 9.119, 10401.821, 428.488, 52789.746 23/05/25,03:18:59,06,10,1, 11.9,1,1, 9.119, 10401.814, 428.471, 52789.742 23/05/25,03:18:59,07,10,1, 11.9,1,1, 9.119, 10401.834, 428.487, 52789.751 23/05/25,03:18:59,08,10,1, 11.9,1,1, 9.119, 10401.820, 428.499, 52789.716 23/05/25,03:18:59,09,10,1, 11.9,1,1, 9.119, 10401.830, 428.499, 52789.748 23/05/25,03:18:59,10,10,1, 11.9,1,1, 9.119, 10401.836, 428.484, 52789.687 23/05/25,03:18:59,11,10,1, 11.9,1,1, 9.119, 10401.820, 428.502, 52789.784 23/05/25,03:18:59,12,10,1, 11.9,1,1, 9.119, 10401.838, 428.497, 52789.679 23/05/25,03:18:59,13,10,1, 11.9,1,1, 9.119, 10401.847, 428.491, 52789.715 23/05/25,03:18:59,14,10,1, 11.9,1,1, 9.119, 10401.834, 428.513, 52789.667 23/05/25,03:18:59,15,10,1, 11.9,1,1, 9.119, 10401.876, 428.480, 52789.636 23/05/25,03:18:59,16,10,1, 11.9,1,1, 9.119, 10401.863, 428.489, 52789.649 23/05/25,03:18:59,17,10,1, 11.9,1,1, 9.119, 10401.876, 428.482, 52789.689 23/05/25,03:18:59,18,10,1, 11.9,1,1, 9.119, 10401.887, 428.469, 52789.725 23/05/25,03:18:59,19,10,1, 11.9,1,1, 9.119, 10401.888, 428.498, 52789.687 23/05/25,03:19:00,00,11,1, 11.9,1,1, 9.115, 10401.882, 428.498, 52789.687 23/05/25,03:19:00,01,11,1, 11.9,1,1, 9.115, 10401.885, 428.515, 52789.700 23/05/25,03:19:00,02,11,1, 11.9,1,1, 9.115, 10401.887, 428.517, 52789.719 23/05/25,03:19:00,03,11,1, 11.9,1,1, 9.115, 10401.918, 428.520, 52789.658 23/05/25,03:19:00,04,11,1, 11.9,1,1, 9.115, 10401.884, 428.542, 52789.646 23/05/25,03:19:00,05,11,1, 11.9,1,1, 9.115, 10401.919, 428.542, 52789.641 23/05/25,03:19:00,06,11,1, 11.9,1,1, 9.115, 10401.921, 428.550, 52789.646 23/05/25,03:19:00,07,11,1, 11.9,1,1, 9.115, 10401.927, 428.567, 52789.630 23/05/25,03:19:00,08,11,1, 11.9,1,1, 9.115, 10401.954, 428.576, 52789.654 23/05/25,03:19:00,09,11,1, 11.9,1,1, 9.115, 10401.925, 428.613, 52789.597 23/05/25,03:19:00,10,11,1, 11.9,1,1, 9.115, 10401.962, 428.617, 52789.653 23/05/25,03:19:00,11,11,1, 11.9,1,1, 9.115, 10401.945, 428.629, 52789.679 23/05/25,03:19:00,12,11,1, 11.9,1,1, 9.115, 10401.980, 428.636, 52789.663 23/05/25,03:19:00,13,11,1, 11.9,1,1, 9.115, 10401.954, 428.657, 52789.610 23/05/25,03:19:00,14,11,1, 11.9,1,1, 9.115, 10401.971, 428.662, 52789.658 23/05/25,03:19:00,15,11,1, 11.9,1,1, 9.115, 10401.985, 428.669, 52789.599 23/05/25,03:19:00,16,11,1, 11.9,1,1, 9.115, 10401.975, 428.706, 52789.638 23/05/25,03:19:00,17,11,1, 11.9,1,1, 9.115, 10402.011, 428.707, 52789.682 23/05/25,03:19:00,18,11,1, 11.9,1,1, 9.115, 10401.971, 428.711, 52789.627 23/05/25,03:19:00,19,11,1, 11.9,1,1, 9.115, 10401.990, 428.735, 52789.651 23/05/25,03:19:01,00,11,1, 11.9,1,1, 9.116, 10401.982, 428.735, 52789.651 23/05/25,03:19:01,01,11,1, 11.9,1,1, 9.116, 10402.011, 428.767, 52789.644 23/05/25,03:19:01,02,11,1, 11.9,1,1, 9.116, 10402.016, 428.774, 52789.636 23/05/25,03:19:01,03,11,1, 11.9,1,1, 9.116, 10402.020, 428.798, 52789.661 23/05/25,03:19:01,04,11,1, 11.9,1,1, 9.116, 10402.027, 428.813, 52789.661 23/05/25,03:19:01,05,11,1, 11.9,1,1, 9.116, 10402.028, 428.843, 52789.773 23/05/25,03:19:01,06,11,1, 11.9,1,1, 9.116, 10402.024, 428.853, 52789.658 23/05/25,03:19:01,07,11,1, 11.9,1,1, 9.116, 10402.033, 428.839, 52789.687 23/05/25,03:19:01,08,11,1, 11.9,1,1, 9.116, 10402.027, 428.868, 52789.636 23/05/25,03:19:01,09,11,1, 11.9,1,1, 9.116, 10402.045, 428.907, 52789.644 23/05/25,03:19:01,10,11,1, 11.9,1,1, 9.116, 10402.063, 428.909, 52789.629 23/05/25,03:19:01,11,11,1, 11.9,1,1, 9.116, 10402.071, 428.917, 52789.644 23/05/25,03:19:01,12,11,1, 11.9,1,1, 9.116, 10402.087, 428.935, 52789.597 23/05/25,03:19:01,13,11,1, 11.9,1,1, 9.116, 10402.111, 428.946, 52789.643 23/05/25,03:19:01,14,11,1, 11.9,1,1, 9.116, 10402.118, 428.958, 52789.647 23/05/25,03:19:01,15,11,1, 11.9,1,1, 9.116, 10402.099, 428.966, 52789.619 23/05/25,03:19:01,16,11,1, 11.9,1,1, 9.116, 10402.120, 428.994, 52789.643 23/05/25,03:19:01,17,11,1, 11.9,1,1, 9.116, 10402.125, 429.016, 52789.624 23/05/25,03:19:01,18,11,1, 11.9,1,1, 9.116, 10402.118, 429.022, 52789.627 23/05/25,03:19:01,19,11,1, 11.9,1,1, 9.116, 10402.135, 429.026, 52789.563 23/05/25,03:19:02,00,09,1, 11.9,1,1, 9.117, 10402.132, 429.026, 52789.563 23/05/25,03:19:02,01,09,1, 11.9,1,1, 9.117, 10402.155, 429.061, 52789.623 23/05/25,03:19:02,02,09,1, 11.9,1,1, 9.117, 10402.145, 429.094, 52789.591 23/05/25,03:19:02,03,09,1, 11.9,1,1, 9.117, 10402.159, 429.090, 52789.615 23/05/25,03:19:02,04,09,1, 11.9,1,1, 9.117, 10402.173, 429.127, 52789.624 23/05/25,03:19:02,05,09,1, 11.9,1,1, 9.117, 10402.183, 429.125, 52789.614 23/05/25,03:19:02,06,09,1, 11.9,1,1, 9.117, 10402.178, 429.148, 52789.570 23/05/25,03:19:02,07,09,1, 11.9,1,1, 9.117, 10402.211, 429.153, 52789.318 23/05/25,03:19:02,08,09,1, 11.9,1,1, 9.117, 10402.168, 429.168, 52789.511 23/05/25,03:19:02,09,09,1, 11.9,1,1, 9.117, 10402.150, 429.183, 52789.572 23/05/25,03:19:02,10,09,1, 11.9,1,1, 9.117, 10402.133, 429.210, 52789.589 23/05/25,03:19:02,11,09,1, 11.9,1,1, 9.117, 10402.164, 429.209, 52789.576 23/05/25,03:19:02,12,09,1, 11.9,1,1, 9.117, 10402.180, 429.219, 52789.568 23/05/25,03:19:02,13,09,1, 11.9,1,1, 9.117, 10402.176, 429.270, 52789.571 23/05/25,03:19:02,14,09,1, 11.9,1,1, 9.117, 10402.165, 429.268, 52789.596 23/05/25,03:19:02,15,09,1, 11.9,1,1, 9.117, 10402.153, 429.280, 52789.580 23/05/25,03:19:02,16,09,1, 11.9,1,1, 9.117, 10402.150, 429.303, 52789.543 23/05/25,03:19:02,17,09,1, 11.9,1,1, 9.117, 10402.174, 429.313, 52789.551 23/05/25,03:19:02,18,09,1, 11.9,1,1, 9.117, 10402.172, 429.314, 52789.528 23/05/25,03:19:02,19,09,1, 11.9,1,1, 9.117, 10402.186, 429.337, 52789.577 23/05/25,03:19:03,00,09,1, 11.9,1,1, 9.112, 10402.182, 429.337, 52789.577 23/05/25,03:19:03,01,09,1, 11.9,1,1, 9.112, 10402.152, 429.350, 52789.529 23/05/25,03:19:03,02,09,1, 11.9,1,1, 9.112, 10402.171, 429.378, 52789.493 23/05/25,03:19:03,03,09,1, 11.9,1,1, 9.112, 10402.199, 429.393, 52789.495 23/05/25,03:19:03,04,09,1, 11.9,1,1, 9.112, 10402.200, 429.413, 52789.557 23/05/25,03:19:03,05,09,1, 11.9,1,1, 9.112, 10402.182, 429.424, 52789.542 23/05/25,03:19:03,06,09,1, 11.9,1,1, 9.112, 10402.188, 429.450, 52789.539 23/05/25,03:19:03,07,09,1, 11.9,1,1, 9.112, 10402.159, 429.419, 52789.500 23/05/25,03:19:03,08,09,1, 11.9,1,1, 9.112, 10402.190, 429.472, 52789.511 23/05/25,03:19:03,09,09,1, 11.9,1,1, 9.112, 10402.161, 429.478, 52789.462 23/05/25,03:19:03,10,09,1, 11.9,1,1, 9.112, 10402.188, 429.507, 52789.535 23/05/25,03:19:03,11,09,1, 11.9,1,1, 9.112, 10402.181, 429.515, 52789.479 23/05/25,03:19:03,12,09,1, 11.9,1,1, 9.112, 10402.169, 429.506, 52789.464 23/05/25,03:19:03,13,09,1, 11.9,1,1, 9.112, 10402.159, 429.536, 52789.492 23/05/25,03:19:03,14,09,1, 11.9,1,1, 9.112, 10402.180, 429.555, 52789.517 23/05/25,03:19:03,15,09,1, 11.9,1,1, 9.112, 10402.166, 429.551, 52789.493 23/05/25,03:19:03,16,09,1, 11.9,1,1, 9.112, 10402.184, 429.576, 52789.481 23/05/25,03:19:03,17,09,1, 11.9,1,1, 9.112, 10402.156, 429.576, 52789.443 23/05/25,03:19:03,18,09,1, 11.9,1,1, 9.112, 10402.161, 429.581, 52789.429 23/05/25,03:19:03,19,09,1, 11.9,1,1, 9.112, 10402.157, 429.596, 52789.444 23/05/25,03:19:04,00,09,1, 11.8,1,1, 9.116, 10402.149, 429.596, 52789.444 23/05/25,03:19:04,01,09,1, 11.8,1,1, 9.116, 10402.149, 429.626, 52789.432 23/05/25,03:19:04,02,09,1, 11.8,1,1, 9.116, 10402.182, 429.653, 52789.453 23/05/25,03:19:04,03,09,1, 11.8,1,1, 9.116, 10402.161, 429.648, 52789.434 23/05/25,03:19:04,04,09,1, 11.8,1,1, 9.116, 10402.146, 429.662, 52789.413 23/05/25,03:19:04,05,09,1, 11.8,1,1, 9.116, 10402.143, 429.697, 52789.381 23/05/25,03:19:04,06,09,1, 11.8,1,1, 9.116, 10402.139, 429.676, 52789.358 23/05/25,03:19:04,07,09,1, 11.8,1,1, 9.116, 10402.137, 429.721, 52789.397 23/05/25,03:19:04,08,09,1, 11.8,1,1, 9.116, 10402.164, 429.723, 52789.431 23/05/25,03:19:04,09,09,1, 11.8,1,1, 9.116, 10402.162, 429.718, 52789.370 23/05/25,03:19:04,10,09,1, 11.8,1,1, 9.116, 10402.130, 429.734, 52789.384 23/05/25,03:19:04,11,09,1, 11.8,1,1, 9.116, 10402.123, 429.745, 52789.336 23/05/25,03:19:04,12,09,1, 11.8,1,1, 9.116, 10402.148, 429.748, 52789.381 23/05/25,03:19:04,13,09,1, 11.8,1,1, 9.116, 10402.125, 429.754, 52789.390 23/05/25,03:19:04,14,09,1, 11.8,1,1, 9.116, 10402.125, 429.750, 52789.336 23/05/25,03:19:04,15,09,1, 11.8,1,1, 9.116, 10402.126, 429.755, 52789.352 23/05/25,03:19:04,16,09,1, 11.8,1,1, 9.116, 10402.121, 429.770, 52789.297 23/05/25,03:19:04,17,09,1, 11.8,1,1, 9.116, 10402.132, 429.766, 52789.299 23/05/25,03:19:04,18,09,1, 11.8,1,1, 9.116, 10402.120, 429.794, 52789.297 23/05/25,03:19:04,19,09,1, 11.8,1,1, 9.116, 10402.134, 429.794, 52789.303 23/05/25,03:19:05,00,08,1, 11.9,1,1, 9.115, 10402.132, 429.794, 52789.303 23/05/25,03:19:05,01,08,1, 11.9,1,1, 9.115, 10402.115, 429.782, 52789.260 23/05/25,03:19:05,02,08,1, 11.9,1,1, 9.115, 10402.131, 429.788, 52789.243 23/05/25,03:19:05,03,08,1, 11.9,1,1, 9.115, 10402.094, 429.804, 52789.270 23/05/25,03:19:05,04,08,1, 11.9,1,1, 9.115, 10402.120, 429.805, 52789.235 23/05/25,03:19:05,05,08,1, 11.9,1,1, 9.115, 10402.099, 429.820, 52789.220 23/05/25,03:19:05,06,08,1, 11.9,1,1, 9.115, 10402.102, 429.839, 52789.221 23/05/25,03:19:05,07,08,1, 11.9,1,1, 9.115, 10402.110, 429.825, 52789.183 23/05/25,03:19:05,08,08,1, 11.9,1,1, 9.115, 10402.082, 429.815, 52789.151 23/05/25,03:19:05,09,08,1, 11.9,1,1, 9.115, 10402.089, 429.829, 52789.192 23/05/25,03:19:05,10,08,1, 11.9,1,1, 9.115, 10402.078, 429.834, 52789.165 23/05/25,03:19:05,11,08,1, 11.9,1,1, 9.115, 10402.073, 429.862, 52789.148 23/05/25,03:19:05,12,08,1, 11.9,1,1, 9.115, 10402.076, 429.858, 52789.156 23/05/25,03:19:05,13,08,1, 11.9,1,1, 9.115, 10402.085, 429.831, 52789.105 23/05/25,03:19:05,14,08,1, 11.9,1,1, 9.115, 10402.078, 429.843, 52789.117 23/05/25,03:19:05,15,08,1, 11.9,1,1, 9.115, 10402.078, 429.827, 52789.074 23/05/25,03:19:05,16,08,1, 11.9,1,1, 9.115, 10402.044, 429.856, 52789.096 23/05/25,03:19:05,17,08,1, 11.9,1,1, 9.115, 10402.008, 429.831, 52789.070 23/05/25,03:19:05,18,08,1, 11.9,1,1, 9.115, 10402.031, 429.849, 52789.094 23/05/25,03:19:05,19,08,1, 11.9,1,1, 9.115, 10402.037, 429.844, 52789.075 23/05/25,03:19:06,00,08,1, 11.9,1,1, 9.113, 10402.032, 429.844, 52789.075 23/05/25,03:19:06,01,08,1, 11.9,1,1, 9.113, 10402.010, 429.845, 52789.061 23/05/25,03:19:06,02,08,1, 11.9,1,1, 9.113, 10402.011, 429.854, 52789.014 23/05/25,03:19:06,03,08,1, 11.9,1,1, 9.113, 10401.987, 429.830, 52789.046 23/05/25,03:19:06,04,08,1, 11.9,1,1, 9.113, 10401.975, 429.842, 52789.006 23/05/25,03:19:06,05,08,1, 11.9,1,1, 9.113, 10401.949, 429.847, 52788.990 23/05/25,03:19:06,06,08,1, 11.9,1,1, 9.113, 10401.976, 429.854, 52788.987 23/05/25,03:19:06,07,08,1, 11.9,1,1, 9.113, 10401.975, 429.830, 52788.971 23/05/25,03:19:06,08,08,1, 11.9,1,1, 9.113, 10401.961, 429.838, 52789.009 23/05/25,03:19:06,09,08,1, 11.9,1,1, 9.113, 10401.977, 429.820, 52788.971 23/05/25,03:19:06,10,08,1, 11.9,1,1, 9.113, 10401.939, 429.825, 52788.912 23/05/25,03:19:06,11,08,1, 11.9,1,1, 9.113, 10401.931, 429.820, 52788.984 23/05/25,03:19:06,12,08,1, 11.9,1,1, 9.113, 10401.931, 429.815, 52788.939 23/05/25,03:19:06,13,08,1, 11.9,1,1, 9.113, 10401.894, 429.815, 52788.941 23/05/25,03:19:06,14,08,1, 11.9,1,1, 9.113, 10401.909, 429.795, 52788.910 23/05/25,03:19:06,15,08,1, 11.9,1,1, 9.113, 10401.899, 429.808, 52788.932 23/05/25,03:19:06,16,08,1, 11.9,1,1, 9.113, 10401.904, 429.812, 52788.869 23/05/25,03:19:06,17,08,1, 11.9,1,1, 9.113, 10401.899, 429.799, 52788.874 23/05/25,03:19:06,18,08,1, 11.9,1,1, 9.113, 10401.911, 429.801, 52788.877 23/05/25,03:19:06,19,08,1, 11.9,1,1, 9.113, 10401.882, 429.808, 52788.880 23/05/25,03:19:07,00,09,1, 11.9,1,1, 9.117, 10401.882, 429.808, 52788.880 23/05/25,03:19:07,01,09,1, 11.9,1,1, 9.117, 10401.883, 429.756, 52788.863 23/05/25,03:19:07,02,09,1, 11.9,1,1, 9.117, 10401.866, 429.756, 52788.841 23/05/25,03:19:07,03,09,1, 11.9,1,1, 9.117, 10401.867, 429.763, 52788.821 23/05/25,03:19:07,04,09,1, 11.9,1,1, 9.117, 10401.865, 429.774, 52788.790 23/05/25,03:19:07,05,09,1, 11.9,1,1, 9.117, 10401.855, 429.772, 52788.796 23/05/25,03:19:07,06,09,1, 11.9,1,1, 9.117, 10401.877, 429.765, 52788.827 23/05/25,03:19:07,07,09,1, 11.9,1,1, 9.117, 10401.866, 429.770, 52788.814 23/05/25,03:19:07,08,09,1, 11.9,1,1, 9.117, 10401.852, 429.734, 52788.776 23/05/25,03:19:07,09,09,1, 11.9,1,1, 9.117, 10401.878, 429.779, 52788.790 23/05/25,03:19:07,10,09,1, 11.9,1,1, 9.117, 10401.871, 429.732, 52788.757 23/05/25,03:19:07,11,09,1, 11.9,1,1, 9.117, 10401.868, 429.745, 52788.758 23/05/25,03:19:07,12,09,1, 11.9,1,1, 9.117, 10401.867, 429.716, 52788.748 23/05/25,03:19:07,13,09,1, 11.9,1,1, 9.117, 10401.856, 429.734, 52788.760 23/05/25,03:19:07,14,09,1, 11.9,1,1, 9.117, 10401.885, 429.723, 52788.743 23/05/25,03:19:07,15,09,1, 11.9,1,1, 9.117, 10401.883, 429.742, 52788.694 23/05/25,03:19:07,16,09,1, 11.9,1,1, 9.117, 10401.876, 429.741, 52788.699 23/05/25,03:19:07,17,09,1, 11.9,1,1, 9.117, 10401.866, 429.733, 52788.711 23/05/25,03:19:07,18,09,1, 11.9,1,1, 9.117, 10401.868, 429.709, 52788.686 23/05/25,03:19:07,19,09,1, 11.9,1,1, 9.117, 10401.896, 429.711, 52788.665 23/05/25,03:19:08,00,08,1, 12.0,1,1, 9.117, 10401.890, 429.711, 52788.665 23/05/25,03:19:08,01,08,1, 12.0,1,1, 9.117, 10401.876, 429.694, 52788.684 23/05/25,03:19:08,02,08,1, 12.0,1,1, 9.117, 10401.892, 429.704, 52788.650 23/05/25,03:19:08,03,08,1, 12.0,1,1, 9.117, 10401.905, 429.713, 52788.660 23/05/25,03:19:08,04,08,1, 12.0,1,1, 9.117, 10401.909, 429.687, 52788.673 23/05/25,03:19:08,05,08,1, 12.0,1,1, 9.117, 10401.904, 429.679, 52788.647 23/05/25,03:19:08,06,08,1, 12.0,1,1, 9.117, 10401.920, 429.668, 52788.623 23/05/25,03:19:08,07,08,1, 12.0,1,1, 9.117, 10401.922, 429.692, 52788.617 23/05/25,03:19:08,08,08,1, 12.0,1,1, 9.117, 10401.909, 429.677, 52788.559 23/05/25,03:19:08,09,08,1, 12.0,1,1, 9.117, 10401.924, 429.673, 52788.583 23/05/25,03:19:08,10,08,1, 12.0,1,1, 9.117, 10401.918, 429.667, 52788.571 23/05/25,03:19:08,11,08,1, 12.0,1,1, 9.117, 10401.943, 429.657, 52788.575 23/05/25,03:19:08,12,08,1, 12.0,1,1, 9.117, 10401.947, 429.660, 52788.572 23/05/25,03:19:08,13,08,1, 12.0,1,1, 9.117, 10401.926, 429.675, 52788.613 23/05/25,03:19:08,14,08,1, 12.0,1,1, 9.117, 10401.937, 429.660, 52788.591 23/05/25,03:19:08,15,08,1, 12.0,1,1, 9.117, 10401.959, 429.692, 52788.562 23/05/25,03:19:08,16,08,1, 12.0,1,1, 9.117, 10401.936, 429.628, 52788.600 23/05/25,03:19:08,17,08,1, 12.0,1,1, 9.117, 10401.941, 429.621, 52788.544 23/05/25,03:19:08,18,08,1, 12.0,1,1, 9.117, 10401.960, 429.602, 52788.540 23/05/25,03:19:08,19,08,1, 12.0,1,1, 9.117, 10401.927, 429.622, 52788.534 23/05/25,03:19:09,00,09,1, 11.8,1,1, 9.116, 10401.924, 429.622, 52788.534 23/05/25,03:19:09,01,09,1, 11.8,1,1, 9.116, 10401.956, 429.572, 52788.537 23/05/25,03:19:09,02,09,1, 11.8,1,1, 9.116, 10401.975, 429.595, 52788.515 23/05/25,03:19:09,03,09,1, 11.8,1,1, 9.116, 10401.988, 429.565, 52788.517 23/05/25,03:19:09,04,09,1, 11.8,1,1, 9.116, 10401.979, 429.552, 52788.512 23/05/25,03:19:09,05,09,1, 11.8,1,1, 9.116, 10402.007, 429.553, 52788.514 23/05/25,03:19:09,06,09,1, 11.8,1,1, 9.116, 10402.026, 429.561, 52788.524 23/05/25,03:19:09,07,09,1, 11.8,1,1, 9.116, 10402.039, 429.544, 52788.465 23/05/25,03:19:09,08,09,1, 11.8,1,1, 9.116, 10402.003, 429.571, 52788.455 23/05/25,03:19:09,09,09,1, 11.8,1,1, 9.116, 10402.030, 429.559, 52788.500 23/05/25,03:19:09,10,09,1, 11.8,1,1, 9.116, 10402.034, 429.544, 52788.495 23/05/25,03:19:09,11,09,1, 11.8,1,1, 9.116, 10402.025, 429.520, 52788.462 23/05/25,03:19:09,12,09,1, 11.8,1,1, 9.116, 10402.062, 429.523, 52788.420 23/05/25,03:19:09,13,09,1, 11.8,1,1, 9.116, 10402.084, 429.502, 52788.458 23/05/25,03:19:09,14,09,1, 11.8,1,1, 9.116, 10402.074, 429.502, 52788.449 23/05/25,03:19:09,15,09,1, 11.8,1,1, 9.116, 10402.065, 429.506, 52788.442 23/05/25,03:19:09,16,09,1, 11.8,1,1, 9.116, 10402.058, 429.476, 52788.445 23/05/25,03:19:09,17,09,1, 11.8,1,1, 9.116, 10402.093, 429.476, 52788.472 23/05/25,03:19:09,18,09,1, 11.8,1,1, 9.116, 10402.121, 429.478, 52788.462 23/05/25,03:19:09,19,09,1, 11.8,1,1, 9.116, 10402.096, 429.483, 52788.453 23/05/25,03:19:10,00,09,1, 11.9,1,1, 9.113, 10402.091, 429.483, 52788.453 23/05/25,03:19:10,01,09,1, 11.9,1,1, 9.113, 10402.099, 429.473, 52788.402 23/05/25,03:19:10,02,09,1, 11.9,1,1, 9.113, 10402.096, 429.461, 52788.415 23/05/25,03:19:10,03,09,1, 11.9,1,1, 9.113, 10402.102, 429.445, 52788.462 23/05/25,03:19:10,04,09,1, 11.9,1,1, 9.113, 10402.137, 429.458, 52788.432 23/05/25,03:19:10,05,09,1, 11.9,1,1, 9.113, 10402.138, 429.454, 52788.439 23/05/25,03:19:10,06,09,1, 11.9,1,1, 9.113, 10402.124, 429.449, 52788.429 23/05/25,03:19:10,07,09,1, 11.9,1,1, 9.113, 10402.141, 429.436, 52788.417 23/05/25,03:19:10,08,09,1, 11.9,1,1, 9.113, 10402.121, 429.420, 52788.394 23/05/25,03:19:10,09,09,1, 11.9,1,1, 9.113, 10402.147, 429.410, 52788.388 23/05/25,03:19:10,10,09,1, 11.9,1,1, 9.113, 10402.153, 429.431, 52788.412 23/05/25,03:19:10,11,09,1, 11.9,1,1, 9.113, 10402.155, 429.419, 52788.397 23/05/25,03:19:10,12,09,1, 11.9,1,1, 9.113, 10402.157, 429.430, 52788.416 23/05/25,03:19:10,13,09,1, 11.9,1,1, 9.113, 10402.157, 429.400, 52788.390 23/05/25,03:19:10,14,09,1, 11.9,1,1, 9.113, 10402.160, 429.382, 52788.397 23/05/25,03:19:10,15,09,1, 11.9,1,1, 9.113, 10402.169, 429.389, 52788.380 23/05/25,03:19:10,16,09,1, 11.9,1,1, 9.113, 10402.169, 429.409, 52788.378 23/05/25,03:19:10,17,09,1, 11.9,1,1, 9.113, 10402.188, 429.393, 52788.360 23/05/25,03:19:10,18,09,1, 11.9,1,1, 9.113, 10402.178, 429.373, 52788.324 23/05/25,03:19:10,19,09,1, 11.9,1,1, 9.113, 10402.187, 429.361, 52788.368 23/05/25,03:19:11,00,08,1, 11.9,1,1, 9.113, 10402.182, 429.361, 52788.368 23/05/25,03:19:11,01,08,1, 11.9,1,1, 9.113, 10402.189, 429.349, 52788.354 23/05/25,03:19:11,02,08,1, 11.9,1,1, 9.113, 10402.199, 429.371, 52788.352 23/05/25,03:19:11,03,08,1, 11.9,1,1, 9.113, 10402.215, 429.348, 52788.341 23/05/25,03:19:11,04,08,1, 11.9,1,1, 9.113, 10402.206, 429.351, 52788.341 23/05/25,03:19:11,05,08,1, 11.9,1,1, 9.113, 10402.219, 429.323, 52788.346 23/05/25,03:19:11,06,08,1, 11.9,1,1, 9.113, 10402.217, 429.333, 52788.329 23/05/25,03:19:11,07,08,1, 11.9,1,1, 9.113, 10402.225, 429.339, 52788.333 23/05/25,03:19:11,08,08,1, 11.9,1,1, 9.113, 10402.225, 429.343, 52788.371 23/05/25,03:19:11,09,08,1, 11.9,1,1, 9.113, 10402.217, 429.348, 52788.300 23/05/25,03:19:11,10,08,1, 11.9,1,1, 9.113, 10402.230, 429.309, 52788.279 23/05/25,03:19:11,11,08,1, 11.9,1,1, 9.113, 10402.235, 429.325, 52788.307 23/05/25,03:19:11,12,08,1, 11.9,1,1, 9.113, 10402.239, 429.329, 52788.276 23/05/25,03:19:11,13,08,1, 11.9,1,1, 9.113, 10402.248, 429.308, 52788.288 23/05/25,03:19:11,14,08,1, 11.9,1,1, 9.113, 10402.254, 429.288, 52788.292 23/05/25,03:19:11,15,08,1, 11.9,1,1, 9.113, 10402.245, 429.312, 52788.253 23/05/25,03:19:11,16,08,1, 11.9,1,1, 9.113, 10402.240, 429.265, 52788.312 23/05/25,03:19:11,17,08,1, 11.9,1,1, 9.113, 10402.250, 429.262, 52788.299 23/05/25,03:19:11,18,08,1, 11.9,1,1, 9.113, 10402.280, 429.263, 52788.291 23/05/25,03:19:11,19,08,1, 11.9,1,1, 9.113, 10402.256, 429.251, 52788.246 23/05/25,03:19:12,00,08,1, 11.9,1,1, 9.115, 10402.249, 429.251, 52788.246 23/05/25,03:19:12,01,08,1, 11.9,1,1, 9.115, 10402.291, 429.213, 52788.288 23/05/25,03:19:12,02,08,1, 11.9,1,1, 9.115, 10402.262, 429.229, 52788.284 23/05/25,03:19:12,03,08,1, 11.9,1,1, 9.115, 10402.261, 429.209, 52788.276 23/05/25,03:19:12,04,08,1, 11.9,1,1, 9.115, 10402.275, 429.196, 52788.269 23/05/25,03:19:12,05,08,1, 11.9,1,1, 9.115, 10402.240, 429.170, 52788.241 23/05/25,03:19:12,06,08,1, 11.9,1,1, 9.115, 10402.279, 429.153, 52788.234 23/05/25,03:19:12,07,08,1, 11.9,1,1, 9.115, 10402.283, 429.159, 52788.229 23/05/25,03:19:12,08,08,1, 11.9,1,1, 9.115, 10402.287, 429.171, 52788.222 23/05/25,03:19:12,09,08,1, 11.9,1,1, 9.115, 10402.294, 429.152, 52788.214 23/05/25,03:19:12,10,08,1, 11.9,1,1, 9.115, 10402.303, 429.128, 52788.203 23/05/25,03:19:12,11,08,1, 11.9,1,1, 9.115, 10402.286, 429.116, 52788.209 23/05/25,03:19:12,12,08,1, 11.9,1,1, 9.115, 10402.312, 429.105, 52788.134 23/05/25,03:19:12,13,08,1, 11.9,1,1, 9.115, 10402.295, 429.109, 52788.189 23/05/25,03:19:12,14,08,1, 11.9,1,1, 9.115, 10402.300, 429.067, 52788.173 23/05/25,03:19:12,15,08,1, 11.9,1,1, 9.115, 10402.283, 429.073, 52788.146 23/05/25,03:19:12,16,08,1, 11.9,1,1, 9.115, 10402.296, 429.053, 52788.143 23/05/25,03:19:12,17,08,1, 11.9,1,1, 9.115, 10402.293, 429.050, 52788.132 23/05/25,03:19:12,18,08,1, 11.9,1,1, 9.115, 10402.324, 429.056, 52788.113 23/05/25,03:19:12,19,08,1, 11.9,1,1, 9.115, 10402.296, 429.025, 52788.129 23/05/25,03:19:13,00,10,1, 11.9,1,1, 9.116, 10402.291, 429.025, 52788.129 23/05/25,03:19:13,01,10,1, 11.9,1,1, 9.116, 10402.297, 428.995, 52788.131 23/05/25,03:19:13,02,10,1, 11.9,1,1, 9.116, 10402.301, 429.021, 52788.087 23/05/25,03:19:13,03,10,1, 11.9,1,1, 9.116, 10402.311, 428.980, 52788.083 23/05/25,03:19:13,04,10,1, 11.9,1,1, 9.116, 10402.306, 428.993, 52788.099 23/05/25,03:19:13,05,10,1, 11.9,1,1, 9.116, 10402.319, 428.946, 52788.038 23/05/25,03:19:13,06,10,1, 11.9,1,1, 9.116, 10402.325, 428.945, 52788.053 23/05/25,03:19:13,07,10,1, 11.9,1,1, 9.116, 10402.350, 428.961, 52788.111 23/05/25,03:19:13,08,10,1, 11.9,1,1, 9.116, 10402.318, 428.928, 52788.077 23/05/25,03:19:13,09,10,1, 11.9,1,1, 9.116, 10402.352, 428.922, 52788.076 23/05/25,03:19:13,10,10,1, 11.9,1,1, 9.116, 10402.337, 428.929, 52788.043 23/05/25,03:19:13,11,10,1, 11.9,1,1, 9.116, 10402.352, 428.904, 52788.038 23/05/25,03:19:13,12,10,1, 11.9,1,1, 9.116, 10402.362, 428.906, 52788.009 23/05/25,03:19:13,13,10,1, 11.9,1,1, 9.116, 10402.369, 428.865, 52788.029 23/05/25,03:19:13,14,10,1, 11.9,1,1, 9.116, 10402.363, 428.839, 52787.967 23/05/25,03:19:13,15,10,1, 11.9,1,1, 9.116, 10402.367, 428.862, 52788.025 23/05/25,03:19:13,16,10,1, 11.9,1,1, 9.116, 10402.379, 428.844, 52788.000 23/05/25,03:19:13,17,10,1, 11.9,1,1, 9.116, 10402.383, 428.825, 52787.984 23/05/25,03:19:13,18,10,1, 11.9,1,1, 9.116, 10402.391, 428.823, 52787.981 23/05/25,03:19:13,19,10,1, 11.9,1,1, 9.116, 10402.377, 428.816, 52787.945 23/05/25,03:19:14,00,09,1, 11.9,1,1, 9.115, 10402.374, 428.816, 52787.945 23/05/25,03:19:14,01,09,1, 11.9,1,1, 9.115, 10402.391, 428.827, 52787.931 23/05/25,03:19:14,02,09,1, 11.9,1,1, 9.115, 10402.393, 428.803, 52787.956 23/05/25,03:19:14,03,09,1, 11.9,1,1, 9.115, 10402.401, 428.785, 52787.994 23/05/25,03:19:14,04,09,1, 11.9,1,1, 9.115, 10402.407, 428.797, 52787.939 23/05/25,03:19:14,05,09,1, 11.9,1,1, 9.115, 10402.439, 428.796, 52787.969 23/05/25,03:19:14,06,09,1, 11.9,1,1, 9.115, 10402.440, 428.784, 52787.909 23/05/25,03:19:14,07,09,1, 11.9,1,1, 9.115, 10402.422, 428.773, 52787.900 23/05/25,03:19:14,08,09,1, 11.9,1,1, 9.115, 10402.451, 428.793, 52787.927 23/05/25,03:19:14,09,09,1, 11.9,1,1, 9.115, 10402.446, 428.765, 52787.860 23/05/25,03:19:14,10,09,1, 11.9,1,1, 9.115, 10402.434, 428.783, 52787.899 23/05/25,03:19:14,11,09,1, 11.9,1,1, 9.115, 10402.460, 428.776, 52787.896 23/05/25,03:19:14,12,09,1, 11.9,1,1, 9.115, 10402.462, 428.791, 52787.893 23/05/25,03:19:14,13,09,1, 11.9,1,1, 9.115, 10402.467, 428.772, 52787.898 23/05/25,03:19:14,14,09,1, 11.9,1,1, 9.115, 10402.466, 428.756, 52787.903 23/05/25,03:19:14,15,09,1, 11.9,1,1, 9.115, 10402.471, 428.752, 52787.875 23/05/25,03:19:14,16,09,1, 11.9,1,1, 9.115, 10402.485, 428.753, 52787.902 23/05/25,03:19:14,17,09,1, 11.9,1,1, 9.115, 10402.466, 428.747, 52787.821 23/05/25,03:19:14,18,09,1, 11.9,1,1, 9.115, 10402.467, 428.740, 52787.874 23/05/25,03:19:14,19,09,1, 11.9,1,1, 9.115, 10402.491, 428.750, 52787.866 23/05/25,03:19:15,00,09,1, 11.9,1,1, 9.115, 10402.483, 428.750, 52787.866 23/05/25,03:19:15,01,09,1, 11.9,1,1, 9.115, 10402.477, 428.746, 52787.839 23/05/25,03:19:15,02,09,1, 11.9,1,1, 9.115, 10402.494, 428.754, 52787.844 23/05/25,03:19:15,03,09,1, 11.9,1,1, 9.115, 10402.496, 428.736, 52787.794 23/05/25,03:19:15,04,09,1, 11.9,1,1, 9.115, 10402.507, 428.732, 52787.827 23/05/25,03:19:15,05,09,1, 11.9,1,1, 9.115, 10402.501, 428.702, 52787.828 23/05/25,03:19:15,06,09,1, 11.9,1,1, 9.115, 10402.555, 428.699, 52787.790 23/05/25,03:19:15,07,09,1, 11.9,1,1, 9.115, 10402.543, 428.718, 52787.812 23/05/25,03:19:15,08,09,1, 11.9,1,1, 9.115, 10402.537, 428.700, 52787.783 23/05/25,03:19:15,09,09,1, 11.9,1,1, 9.115, 10402.561, 428.708, 52787.795 23/05/25,03:19:15,10,09,1, 11.9,1,1, 9.115, 10402.542, 428.674, 52787.755 23/05/25,03:19:15,11,09,1, 11.9,1,1, 9.115, 10402.559, 428.668, 52787.774 23/05/25,03:19:15,12,09,1, 11.9,1,1, 9.115, 10402.542, 428.668, 52787.786 23/05/25,03:19:15,13,09,1, 11.9,1,1, 9.115, 10402.536, 428.653, 52787.771 23/05/25,03:19:15,14,09,1, 11.9,1,1, 9.115, 10402.542, 428.676, 52787.725 23/05/25,03:19:15,15,09,1, 11.9,1,1, 9.115, 10402.556, 428.658, 52787.761 23/05/25,03:19:15,16,09,1, 11.9,1,1, 9.115, 10402.573, 428.652, 52787.758 23/05/25,03:19:15,17,09,1, 11.9,1,1, 9.115, 10402.553, 428.672, 52787.742 23/05/25,03:19:15,18,09,1, 11.9,1,1, 9.115, 10402.569, 428.636, 52787.735 23/05/25,03:19:15,19,09,1, 11.9,1,1, 9.115, 10402.540, 428.650, 52787.748 23/05/25,03:19:16,00,10,1, 11.9,1,1, 9.115, 10402.533, 428.650, 52787.748 23/05/25,03:19:16,01,10,1, 11.9,1,1, 9.115, 10402.558, 428.644, 52787.685 23/05/25,03:19:16,02,10,1, 11.9,1,1, 9.115, 10402.583, 428.674, 52787.740 23/05/25,03:19:16,03,10,1, 11.9,1,1, 9.115, 10402.563, 428.670, 52787.680 23/05/25,03:19:16,04,10,1, 11.9,1,1, 9.115, 10402.572, 428.635, 52787.728 23/05/25,03:19:16,05,10,1, 11.9,1,1, 9.115, 10402.567, 428.615, 52787.698 23/05/25,03:19:16,06,10,1, 11.9,1,1, 9.115, 10402.576, 428.639, 52787.729 23/05/25,03:19:16,07,10,1, 11.9,1,1, 9.115, 10402.572, 428.637, 52787.690 23/05/25,03:19:16,08,10,1, 11.9,1,1, 9.115, 10402.578, 428.616, 52787.651 23/05/25,03:19:16,09,10,1, 11.9,1,1, 9.115, 10402.593, 428.609, 52787.651 23/05/25,03:19:16,10,10,1, 11.9,1,1, 9.115, 10402.591, 428.619, 52787.673 23/05/25,03:19:16,11,10,1, 11.9,1,1, 9.115, 10402.613, 428.618, 52787.618 23/05/25,03:19:16,12,10,1, 11.9,1,1, 9.115, 10402.586, 428.604, 52787.622 23/05/25,03:19:16,13,10,1, 11.9,1,1, 9.115, 10402.595, 428.582, 52787.636 23/05/25,03:19:16,14,10,1, 11.9,1,1, 9.115, 10402.602, 428.587, 52787.609 23/05/25,03:19:16,15,10,1, 11.9,1,1, 9.115, 10402.630, 428.573, 52787.623 23/05/25,03:19:16,16,10,1, 11.9,1,1, 9.115, 10402.613, 428.570, 52787.579 23/05/25,03:19:16,17,10,1, 11.9,1,1, 9.115, 10402.614, 428.569, 52787.597 23/05/25,03:19:16,18,10,1, 11.9,1,1, 9.115, 10402.612, 428.583, 52787.606 23/05/25,03:19:16,19,10,1, 11.9,1,1, 9.115, 10402.622, 428.557, 52787.634 23/05/25,03:19:17,00,10,1, 11.8,1,1, 9.116, 10402.616, 428.557, 52787.634 23/05/25,03:19:17,01,10,1, 11.8,1,1, 9.116, 10402.651, 428.527, 52787.543 23/05/25,03:19:17,02,10,1, 11.8,1,1, 9.116, 10402.643, 428.520, 52787.575 23/05/25,03:19:17,03,10,1, 11.8,1,1, 9.116, 10402.659, 428.514, 52787.568 23/05/25,03:19:17,04,10,1, 11.8,1,1, 9.116, 10402.643, 428.489, 52787.565 23/05/25,03:19:17,05,10,1, 11.8,1,1, 9.116, 10402.635, 428.509, 52787.581 23/05/25,03:19:17,06,10,1, 11.8,1,1, 9.116, 10402.670, 428.504, 52787.553 23/05/25,03:19:17,07,10,1, 11.8,1,1, 9.116, 10402.670, 428.484, 52787.584 23/05/25,03:19:17,08,10,1, 11.8,1,1, 9.116, 10402.679, 428.494, 52787.508 23/05/25,03:19:17,09,10,1, 11.8,1,1, 9.116, 10402.673, 428.464, 52787.532 23/05/25,03:19:17,10,10,1, 11.8,1,1, 9.116, 10402.689, 428.468, 52787.532 23/05/25,03:19:17,11,10,1, 11.8,1,1, 9.116, 10402.691, 428.448, 52787.536 23/05/25,03:19:17,12,10,1, 11.8,1,1, 9.116, 10402.711, 428.446, 52787.529 23/05/25,03:19:17,13,10,1, 11.8,1,1, 9.116, 10402.726, 428.446, 52787.542 23/05/25,03:19:17,14,10,1, 11.8,1,1, 9.116, 10402.715, 428.444, 52787.520 23/05/25,03:19:17,15,10,1, 11.8,1,1, 9.116, 10402.731, 428.438, 52787.507 23/05/25,03:19:17,16,10,1, 11.8,1,1, 9.116, 10402.746, 428.444, 52787.530 23/05/25,03:19:17,17,10,1, 11.8,1,1, 9.116, 10402.716, 428.450, 52787.539 23/05/25,03:19:17,18,10,1, 11.8,1,1, 9.116, 10402.716, 428.430, 52787.531 23/05/25,03:19:17,19,10,1, 11.8,1,1, 9.116, 10402.735, 428.451, 52787.506 23/05/25,03:19:18,00,10,1, 11.9,1,1, 9.115, 10402.733, 428.451, 52787.506 23/05/25,03:19:18,01,10,1, 11.9,1,1, 9.115, 10402.733, 428.392, 52787.469 23/05/25,03:19:18,02,10,1, 11.9,1,1, 9.115, 10402.759, 428.400, 52787.507 23/05/25,03:19:18,03,10,1, 11.9,1,1, 9.115, 10402.744, 428.407, 52787.459 23/05/25,03:19:18,04,10,1, 11.9,1,1, 9.115, 10402.771, 428.398, 52787.516 23/05/25,03:19:18,05,10,1, 11.9,1,1, 9.115, 10402.775, 428.393, 52787.483 23/05/25,03:19:18,06,10,1, 11.9,1,1, 9.115, 10402.783, 428.391, 52787.477 23/05/25,03:19:18,07,10,1, 11.9,1,1, 9.115, 10402.762, 428.397, 52787.506 23/05/25,03:19:18,08,10,1, 11.9,1,1, 9.115, 10402.798, 428.371, 52787.449 23/05/25,03:19:18,09,10,1, 11.9,1,1, 9.115, 10402.782, 428.363, 52787.469 23/05/25,03:19:18,10,10,1, 11.9,1,1, 9.115, 10402.789, 428.371, 52787.466 23/05/25,03:19:18,11,10,1, 11.9,1,1, 9.115, 10402.782, 428.331, 52787.457 23/05/25,03:19:18,12,10,1, 11.9,1,1, 9.115, 10402.775, 428.347, 52787.461 23/05/25,03:19:18,13,10,1, 11.9,1,1, 9.115, 10402.784, 428.359, 52787.450 23/05/25,03:19:18,14,10,1, 11.9,1,1, 9.115, 10402.797, 428.350, 52787.445 23/05/25,03:19:18,15,10,1, 11.9,1,1, 9.115, 10402.793, 428.318, 52787.431 23/05/25,03:19:18,16,10,1, 11.9,1,1, 9.115, 10402.817, 428.340, 52787.454 23/05/25,03:19:18,17,10,1, 11.9,1,1, 9.115, 10402.808, 428.319, 52787.407 23/05/25,03:19:18,18,10,1, 11.9,1,1, 9.115, 10402.802, 428.323, 52787.418 23/05/25,03:19:18,19,10,1, 11.9,1,1, 9.115, 10402.798, 428.312, 52787.380 23/05/25,03:19:19,00,11,1, 11.9,1,1, 9.115, 10402.792, 428.312, 52787.380 23/05/25,03:19:19,01,11,1, 11.9,1,1, 9.115, 10402.828, 428.292, 52787.407 23/05/25,03:19:19,02,11,1, 11.9,1,1, 9.115, 10402.809, 428.290, 52787.422 23/05/25,03:19:19,03,11,1, 11.9,1,1, 9.115, 10402.817, 428.302, 52787.426 23/05/25,03:19:19,04,11,1, 11.9,1,1, 9.115, 10402.850, 428.264, 52787.381 23/05/25,03:19:19,05,11,1, 11.9,1,1, 9.115, 10402.817, 428.273, 52787.393 23/05/25,03:19:19,06,11,1, 11.9,1,1, 9.115, 10402.806, 428.274, 52787.356 23/05/25,03:19:19,07,11,1, 11.9,1,1, 9.115, 10402.834, 428.257, 52787.370 23/05/25,03:19:19,08,11,1, 11.9,1,1, 9.115, 10402.798, 428.263, 52787.351 23/05/25,03:19:19,09,11,1, 11.9,1,1, 9.115, 10402.831, 428.265, 52787.338 23/05/25,03:19:19,10,11,1, 11.9,1,1, 9.115, 10402.824, 428.253, 52787.361 23/05/25,03:19:19,11,11,1, 11.9,1,1, 9.115, 10402.827, 428.234, 52787.317 23/05/25,03:19:19,12,11,1, 11.9,1,1, 9.115, 10402.840, 428.264, 52787.323 23/05/25,03:19:19,13,11,1, 11.9,1,1, 9.115, 10402.840, 428.233, 52787.310 23/05/25,03:19:19,14,11,1, 11.9,1,1, 9.115, 10402.829, 428.226, 52787.311 23/05/25,03:19:19,15,11,1, 11.9,1,1, 9.115, 10402.874, 428.234, 52787.291 23/05/25,03:19:19,16,11,1, 11.9,1,1, 9.115, 10402.859, 428.235, 52787.305 23/05/25,03:19:19,17,11,1, 11.9,1,1, 9.115, 10402.885, 428.226, 52787.298 23/05/25,03:19:19,18,11,1, 11.9,1,1, 9.115, 10402.877, 428.216, 52787.246 23/05/25,03:19:19,19,11,1, 11.9,1,1, 9.115, 10402.864, 428.204, 52787.275 23/05/25,03:19:20,00,11,1, 11.9,1,1, 9.116, 10402.858, 428.204, 52787.275 23/05/25,03:19:20,01,11,1, 11.9,1,1, 9.116, 10402.908, 428.198, 52787.273 23/05/25,03:19:20,02,11,1, 11.9,1,1, 9.116, 10402.873, 428.205, 52787.252 23/05/25,03:19:20,03,11,1, 11.9,1,1, 9.116, 10402.899, 428.216, 52787.270 23/05/25,03:19:20,04,11,1, 11.9,1,1, 9.116, 10402.900, 428.186, 52787.241 23/05/25,03:19:20,05,11,1, 11.9,1,1, 9.116, 10402.892, 428.215, 52787.285 23/05/25,03:19:20,06,11,1, 11.9,1,1, 9.116, 10402.897, 428.181, 52787.234 23/05/25,03:19:20,07,11,1, 11.9,1,1, 9.116, 10402.906, 428.178, 52787.244 23/05/25,03:19:20,08,11,1, 11.9,1,1, 9.116, 10402.915, 428.160, 52787.231 23/05/25,03:19:20,09,11,1, 11.9,1,1, 9.116, 10402.890, 428.158, 52787.191 23/05/25,03:19:20,10,11,1, 11.9,1,1, 9.116, 10402.915, 428.156, 52787.194 23/05/25,03:19:20,11,11,1, 11.9,1,1, 9.116, 10402.915, 428.162, 52787.215 23/05/25,03:19:20,12,11,1, 11.9,1,1, 9.116, 10402.932, 428.151, 52787.150 23/05/25,03:19:20,13,11,1, 11.9,1,1, 9.116, 10402.945, 428.152, 52787.162 23/05/25,03:19:20,14,11,1, 11.9,1,1, 9.116, 10402.961, 428.158, 52787.159 23/05/25,03:19:20,15,11,1, 11.9,1,1, 9.116, 10402.955, 428.181, 52787.128 23/05/25,03:19:20,16,11,1, 11.9,1,1, 9.116, 10402.948, 428.165, 52787.103 23/05/25,03:19:20,17,11,1, 11.9,1,1, 9.116, 10402.995, 428.135, 52787.117 23/05/25,03:19:20,18,11,1, 11.9,1,1, 9.116, 10402.980, 428.148, 52787.120 23/05/25,03:19:20,19,11,1, 11.9,1,1, 9.116, 10402.981, 428.171, 52787.136 23/05/25,03:19:21,00,10,1, 12.0,1,1, 9.113, 10402.975, 428.171, 52787.136 23/05/25,03:19:21,01,10,1, 12.0,1,1, 9.113, 10402.992, 428.148, 52787.072 23/05/25,03:19:21,02,10,1, 12.0,1,1, 9.113, 10402.994, 428.159, 52787.094 23/05/25,03:19:21,03,10,1, 12.0,1,1, 9.113, 10403.016, 428.146, 52787.095 23/05/25,03:19:21,04,10,1, 12.0,1,1, 9.113, 10403.016, 428.161, 52787.061 23/05/25,03:19:21,05,10,1, 12.0,1,1, 9.113, 10402.996, 428.163, 52787.047 23/05/25,03:19:21,06,10,1, 12.0,1,1, 9.113, 10403.016, 428.144, 52787.062 23/05/25,03:19:21,07,10,1, 12.0,1,1, 9.113, 10403.057, 428.146, 52787.053 23/05/25,03:19:21,08,10,1, 12.0,1,1, 9.113, 10403.032, 428.148, 52787.032 23/05/25,03:19:21,09,10,1, 12.0,1,1, 9.113, 10403.034, 428.129, 52787.040 23/05/25,03:19:21,10,10,1, 12.0,1,1, 9.113, 10403.042, 428.152, 52787.009 23/05/25,03:19:21,11,10,1, 12.0,1,1, 9.113, 10403.035, 428.119, 52786.979 23/05/25,03:19:21,12,10,1, 12.0,1,1, 9.113, 10403.066, 428.124, 52786.959 23/05/25,03:19:21,13,10,1, 12.0,1,1, 9.113, 10403.077, 428.119, 52786.950 23/05/25,03:19:21,14,10,1, 12.0,1,1, 9.113, 10403.085, 428.106, 52786.977 23/05/25,03:19:21,15,10,1, 12.0,1,1, 9.113, 10403.081, 428.127, 52786.926 23/05/25,03:19:21,16,10,1, 12.0,1,1, 9.113, 10403.088, 428.119, 52786.963 23/05/25,03:19:21,17,10,1, 12.0,1,1, 9.113, 10403.098, 428.101, 52786.914 23/05/25,03:19:21,18,10,1, 12.0,1,1, 9.113, 10403.087, 428.103, 52786.916 23/05/25,03:19:21,19,10,1, 12.0,1,1, 9.113, 10403.122, 428.097, 52786.902 23/05/25,03:19:22,00,09,1, 11.9,1,1, 9.115, 10403.117, 428.097, 52786.902 23/05/25,03:19:22,01,09,1, 11.9,1,1, 9.115, 10403.113, 428.093, 52786.897 23/05/25,03:19:22,02,09,1, 11.9,1,1, 9.115, 10403.136, 428.109, 52786.895 23/05/25,03:19:22,03,09,1, 11.9,1,1, 9.115, 10403.135, 428.098, 52786.912 23/05/25,03:19:22,04,09,1, 11.9,1,1, 9.115, 10403.131, 428.076, 52786.904 23/05/25,03:19:22,05,09,1, 11.9,1,1, 9.115, 10403.126, 428.080, 52786.867 23/05/25,03:19:22,06,09,1, 11.9,1,1, 9.115, 10403.120, 428.095, 52786.886 23/05/25,03:19:22,07,09,1, 11.9,1,1, 9.115, 10403.160, 428.086, 52786.862 23/05/25,03:19:22,08,09,1, 11.9,1,1, 9.115, 10403.150, 428.086, 52786.801 23/05/25,03:19:22,09,09,1, 11.9,1,1, 9.115, 10403.142, 428.077, 52786.785 23/05/25,03:19:22,10,09,1, 11.9,1,1, 9.115, 10403.172, 428.091, 52786.835 23/05/25,03:19:22,11,09,1, 11.9,1,1, 9.115, 10403.156, 428.068, 52786.816 23/05/25,03:19:22,12,09,1, 11.9,1,1, 9.115, 10403.157, 428.082, 52786.799 23/05/25,03:19:22,13,09,1, 11.9,1,1, 9.115, 10403.192, 428.086, 52786.756 23/05/25,03:19:22,14,09,1, 11.9,1,1, 9.115, 10403.191, 428.076, 52786.764 23/05/25,03:19:22,15,09,1, 11.9,1,1, 9.115, 10403.198, 428.112, 52786.758 23/05/25,03:19:22,16,09,1, 11.9,1,1, 9.115, 10403.210, 428.100, 52786.774 23/05/25,03:19:22,17,09,1, 11.9,1,1, 9.115, 10403.230, 428.083, 52786.777 23/05/25,03:19:22,18,09,1, 11.9,1,1, 9.115, 10403.232, 428.079, 52786.766 23/05/25,03:19:22,19,09,1, 11.9,1,1, 9.115, 10403.252, 428.079, 52786.758 23/05/25,03:19:23,00,09,1, 11.9,1,1, 9.119, 10403.250, 428.079, 52786.758 23/05/25,03:19:23,01,09,1, 11.9,1,1, 9.119, 10403.245, 428.076, 52786.707 23/05/25,03:19:23,02,09,1, 11.9,1,1, 9.119, 10403.262, 428.041, 52786.690 23/05/25,03:19:23,03,09,1, 11.9,1,1, 9.119, 10403.274, 428.056, 52786.676 23/05/25,03:19:23,04,09,1, 11.9,1,1, 9.119, 10403.302, 428.056, 52786.707 23/05/25,03:19:23,05,09,1, 11.9,1,1, 9.119, 10403.293, 428.041, 52786.656 23/05/25,03:19:23,06,09,1, 11.9,1,1, 9.119, 10403.316, 428.064, 52786.678 23/05/25,03:19:23,07,09,1, 11.9,1,1, 9.119, 10403.306, 428.055, 52786.656 23/05/25,03:19:23,08,09,1, 11.9,1,1, 9.119, 10403.302, 428.064, 52786.634 23/05/25,03:19:23,09,09,1, 11.9,1,1, 9.119, 10403.338, 428.070, 52786.672 23/05/25,03:19:23,10,09,1, 11.9,1,1, 9.119, 10403.335, 428.072, 52786.641 23/05/25,03:19:23,11,09,1, 11.9,1,1, 9.119, 10403.331, 428.047, 52786.638 23/05/25,03:19:23,12,09,1, 11.9,1,1, 9.119, 10403.334, 428.063, 52786.591 23/05/25,03:19:23,13,09,1, 11.9,1,1, 9.119, 10403.353, 428.056, 52786.606 23/05/25,03:19:23,14,09,1, 11.9,1,1, 9.119, 10403.324, 428.049, 52786.580 23/05/25,03:19:23,15,09,1, 11.9,1,1, 9.119, 10403.349, 428.039, 52786.593 23/05/25,03:19:23,16,09,1, 11.9,1,1, 9.119, 10403.372, 428.044, 52786.575 23/05/25,03:19:23,17,09,1, 11.9,1,1, 9.119, 10403.359, 428.047, 52786.552 23/05/25,03:19:23,18,09,1, 11.9,1,1, 9.119, 10403.368, 428.054, 52786.557 23/05/25,03:19:23,19,09,1, 11.9,1,1, 9.119, 10403.411, 428.037, 52786.567 23/05/25,03:19:24,00,10,1, 11.9,1,1, 9.116, 10403.409, 428.037, 52786.567 23/05/25,03:19:24,01,10,1, 11.9,1,1, 9.116, 10403.381, 428.014, 52786.531 23/05/25,03:19:24,02,10,1, 11.9,1,1, 9.116, 10403.407, 428.015, 52786.540 23/05/25,03:19:24,03,10,1, 11.9,1,1, 9.116, 10403.391, 428.016, 52786.520 23/05/25,03:19:24,04,10,1, 11.9,1,1, 9.116, 10403.418, 428.014, 52786.529 23/05/25,03:19:24,05,10,1, 11.9,1,1, 9.116, 10403.424, 428.021, 52786.507 23/05/25,03:19:24,06,10,1, 11.9,1,1, 9.116, 10403.426, 428.021, 52786.485 23/05/25,03:19:24,07,10,1, 11.9,1,1, 9.116, 10403.438, 427.990, 52786.490 23/05/25,03:19:24,08,10,1, 11.9,1,1, 9.116, 10403.447, 427.982, 52786.491 23/05/25,03:19:24,09,10,1, 11.9,1,1, 9.116, 10403.451, 427.969, 52786.454 23/05/25,03:19:24,10,10,1, 11.9,1,1, 9.116, 10403.417, 427.953, 52786.532 23/05/25,03:19:24,11,10,1, 11.9,1,1, 9.116, 10403.488, 427.942, 52786.393 23/05/25,03:19:24,12,10,1, 11.9,1,1, 9.116, 10403.493, 427.933, 52786.381 23/05/25,03:19:24,13,10,1, 11.9,1,1, 9.116, 10403.495, 427.949, 52786.397 23/05/25,03:19:24,14,10,1, 11.9,1,1, 9.116, 10403.476, 427.921, 52786.340 23/05/25,03:19:24,15,10,1, 11.9,1,1, 9.116, 10403.491, 427.911, 52786.361 23/05/25,03:19:24,16,10,1, 11.9,1,1, 9.116, 10403.483, 427.892, 52786.376 23/05/25,03:19:24,17,10,1, 11.9,1,1, 9.116, 10403.506, 427.894, 52786.332 23/05/25,03:19:24,18,10,1, 11.9,1,1, 9.116, 10403.486, 427.895, 52786.333 23/05/25,03:19:24,19,10,1, 11.9,1,1, 9.116, 10403.519, 427.874, 52786.321 23/05/25,03:19:25,00,11,1, 11.9,1,1, 9.115, 10403.517, 427.874, 52786.321 23/05/25,03:19:25,01,11,1, 11.9,1,1, 9.115, 10403.507, 427.838, 52786.299 23/05/25,03:19:25,02,11,1, 11.9,1,1, 9.115, 10403.530, 427.842, 52786.265 23/05/25,03:19:25,03,11,1, 11.9,1,1, 9.115, 10403.539, 427.840, 52786.299 23/05/25,03:19:25,04,11,1, 11.9,1,1, 9.115, 10403.547, 427.814, 52786.297 23/05/25,03:19:25,05,11,1, 11.9,1,1, 9.115, 10403.560, 427.809, 52786.258 23/05/25,03:19:25,06,11,1, 11.9,1,1, 9.115, 10403.554, 427.778, 52786.246 23/05/25,03:19:25,07,11,1, 11.9,1,1, 9.115, 10403.556, 427.778, 52786.208 23/05/25,03:19:25,08,11,1, 11.9,1,1, 9.115, 10403.530, 427.755, 52786.259 23/05/25,03:19:25,09,11,1, 11.9,1,1, 9.115, 10403.554, 427.769, 52786.190 23/05/25,03:19:25,10,11,1, 11.9,1,1, 9.115, 10403.561, 427.756, 52786.190 23/05/25,03:19:25,11,11,1, 11.9,1,1, 9.115, 10403.562, 427.706, 52786.097 23/05/25,03:19:25,12,11,1, 11.9,1,1, 9.115, 10403.585, 427.688, 52786.166 23/05/25,03:19:25,13,11,1, 11.9,1,1, 9.115, 10403.576, 427.688, 52786.114 23/05/25,03:19:25,14,11,1, 11.9,1,1, 9.115, 10403.613, 427.662, 52786.151 23/05/25,03:19:25,15,11,1, 11.9,1,1, 9.115, 10403.623, 427.676, 52786.126 23/05/25,03:19:25,16,11,1, 11.9,1,1, 9.115, 10403.631, 427.631, 52786.112 23/05/25,03:19:25,17,11,1, 11.9,1,1, 9.115, 10403.621, 427.613, 52786.127 23/05/25,03:19:25,18,11,1, 11.9,1,1, 9.115, 10403.646, 427.610, 52785.860 23/05/25,03:19:25,19,11,1, 11.9,1,1, 9.115, 10403.652, 427.595, 52786.077 23/05/25,03:19:26,00,10,1, 11.9,1,1, 9.112, 10403.651, 427.595, 52786.077 23/05/25,03:19:26,01,10,1, 11.9,1,1, 9.112, 10403.617, 427.573, 52786.064 23/05/25,03:19:26,02,10,1, 11.9,1,1, 9.112, 10403.595, 427.564, 52785.939 23/05/25,03:19:26,03,10,1, 11.9,1,1, 9.112, 10403.643, 427.539, 52786.016 23/05/25,03:19:26,04,10,1, 11.9,1,1, 9.112, 10403.662, 427.528, 52786.016 23/05/25,03:19:26,05,10,1, 11.9,1,1, 9.112, 10403.644, 427.520, 52786.064 23/05/25,03:19:26,06,10,1, 11.9,1,1, 9.112, 10403.628, 427.501, 52786.016 23/05/25,03:19:26,07,10,1, 11.9,1,1, 9.112, 10403.661, 427.475, 52786.025 23/05/25,03:19:26,08,10,1, 11.9,1,1, 9.112, 10403.689, 427.454, 52785.879 23/05/25,03:19:26,09,10,1, 11.9,1,1, 9.112, 10403.655, 427.461, 52785.975 23/05/25,03:19:26,10,10,1, 11.9,1,1, 9.112, 10403.645, 427.431, 52785.977 23/05/25,03:19:26,11,10,1, 11.9,1,1, 9.112, 10403.657, 427.423, 52785.955 23/05/25,03:19:26,12,10,1, 11.9,1,1, 9.112, 10403.686, 427.420, 52785.971 23/05/25,03:19:26,13,10,1, 11.9,1,1, 9.112, 10403.694, 427.390, 52785.936 23/05/25,03:19:26,14,10,1, 11.9,1,1, 9.112, 10403.691, 427.395, 52785.939 23/05/25,03:19:26,15,10,1, 11.9,1,1, 9.112, 10403.691, 427.369, 52785.929 23/05/25,03:19:26,16,10,1, 11.9,1,1, 9.112, 10403.681, 427.351, 52785.942 23/05/25,03:19:26,17,10,1, 11.9,1,1, 9.112, 10403.683, 427.358, 52785.901 23/05/25,03:19:26,18,10,1, 11.9,1,1, 9.112, 10403.683, 427.345, 52785.914 23/05/25,03:19:26,19,10,1, 11.9,1,1, 9.112, 10403.680, 427.313, 52785.943 23/05/25,03:19:27,00,10,1, 11.9,1,1, 9.113, 10403.676, 427.313, 52785.943 23/05/25,03:19:27,01,10,1, 11.9,1,1, 9.113, 10403.684, 427.302, 52785.887 23/05/25,03:19:27,02,10,1, 11.9,1,1, 9.113, 10403.646, 427.294, 52785.920 23/05/25,03:19:27,03,10,1, 11.9,1,1, 9.113, 10403.658, 427.286, 52785.865 23/05/25,03:19:27,04,10,1, 11.9,1,1, 9.113, 10403.657, 427.267, 52785.865 23/05/25,03:19:27,05,10,1, 11.9,1,1, 9.113, 10403.651, 427.251, 52785.812 23/05/25,03:19:27,06,10,1, 11.9,1,1, 9.113, 10403.667, 427.242, 52785.808 23/05/25,03:19:27,07,10,1, 11.9,1,1, 9.113, 10403.665, 427.232, 52785.800 23/05/25,03:19:27,08,10,1, 11.9,1,1, 9.113, 10403.670, 427.214, 52785.784 23/05/25,03:19:27,09,10,1, 11.9,1,1, 9.113, 10403.688, 427.210, 52785.831 23/05/25,03:19:27,10,10,1, 11.9,1,1, 9.113, 10403.716, 427.187, 52785.790 23/05/25,03:19:27,11,10,1, 11.9,1,1, 9.113, 10403.701, 427.184, 52785.783 23/05/25,03:19:27,12,10,1, 11.9,1,1, 9.113, 10403.719, 427.186, 52785.763 23/05/25,03:19:27,13,10,1, 11.9,1,1, 9.113, 10403.752, 427.115, 52785.744 23/05/25,03:19:27,14,10,1, 11.9,1,1, 9.113, 10403.728, 427.129, 52785.722 23/05/25,03:19:27,15,10,1, 11.9,1,1, 9.113, 10403.755, 427.119, 52785.744 23/05/25,03:19:27,16,10,1, 11.9,1,1, 9.113, 10403.778, 427.106, 52785.995 23/05/25,03:19:27,17,10,1, 11.9,1,1, 9.113, 10403.797, 427.085, 52785.727 23/05/25,03:19:27,18,10,1, 11.9,1,1, 9.113, 10403.806, 427.085, 52785.731 23/05/25,03:19:27,19,10,1, 11.9,1,1, 9.113, 10403.810, 427.050, 52785.687 23/05/25,03:19:28,00,11,1, 11.9,1,1, 9.114, 10403.810, 427.050, 52785.687 23/05/25,03:19:28,01,11,1, 11.9,1,1, 9.114, 10403.763, 427.042, 52785.709 23/05/25,03:19:28,02,11,1, 11.9,1,1, 9.114, 10403.798, 427.045, 52785.661 23/05/25,03:19:28,03,11,1, 11.9,1,1, 9.114, 10403.804, 427.029, 52785.661 23/05/25,03:19:28,04,11,1, 11.9,1,1, 9.114, 10403.823, 426.982, 52785.670 23/05/25,03:19:28,05,11,1, 11.9,1,1, 9.114, 10403.807, 426.978, 52785.644 23/05/25,03:19:28,06,11,1, 11.9,1,1, 9.114, 10403.817, 426.961, 52785.593 23/05/25,03:19:28,07,11,1, 11.9,1,1, 9.114, 10403.810, 426.953, 52785.637 23/05/25,03:19:28,08,11,1, 11.9,1,1, 9.114, 10403.808, 426.971, 52785.638 23/05/25,03:19:28,09,11,1, 11.9,1,1, 9.114, 10403.834, 426.944, 52785.604 23/05/25,03:19:28,10,11,1, 11.9,1,1, 9.114, 10403.856, 426.912, 52785.578 23/05/25,03:19:28,11,11,1, 11.9,1,1, 9.114, 10403.871, 426.894, 52785.560 23/05/25,03:19:28,12,11,1, 11.9,1,1, 9.114, 10403.863, 426.897, 52785.569 23/05/25,03:19:28,13,11,1, 11.9,1,1, 9.114, 10403.884, 426.889, 52785.569 23/05/25,03:19:28,14,11,1, 11.9,1,1, 9.114, 10403.878, 426.879, 52785.557 23/05/25,03:19:28,15,11,1, 11.9,1,1, 9.114, 10403.893, 426.883, 52785.530 23/05/25,03:19:28,16,11,1, 11.9,1,1, 9.114, 10403.906, 426.847, 52785.555 23/05/25,03:19:28,17,11,1, 11.9,1,1, 9.114, 10403.928, 426.858, 52785.512 23/05/25,03:19:28,18,11,1, 11.9,1,1, 9.114, 10403.929, 426.831, 52785.534 23/05/25,03:19:28,19,11,1, 11.9,1,1, 9.114, 10403.946, 426.828, 52785.522 23/05/25,03:19:29,00,10,1, 11.9,1,1, 9.116, 10403.943, 426.828, 52785.522 23/05/25,03:19:29,01,10,1, 11.9,1,1, 9.116, 10403.933, 426.802, 52785.511 23/05/25,03:19:29,02,10,1, 11.9,1,1, 9.116, 10403.947, 426.801, 52785.490 23/05/25,03:19:29,03,10,1, 11.9,1,1, 9.116, 10403.951, 426.763, 52785.536 23/05/25,03:19:29,04,10,1, 11.9,1,1, 9.116, 10403.949, 426.750, 52785.512 23/05/25,03:19:29,05,10,1, 11.9,1,1, 9.116, 10403.959, 426.733, 52785.510 23/05/25,03:19:29,06,10,1, 11.9,1,1, 9.116, 10403.968, 426.742, 52785.515 23/05/25,03:19:29,07,10,1, 11.9,1,1, 9.116, 10403.978, 426.707, 52785.486 23/05/25,03:19:29,08,10,1, 11.9,1,1, 9.116, 10403.978, 426.707, 52785.464 23/05/25,03:19:29,09,10,1, 11.9,1,1, 9.116, 10403.975, 426.701, 52785.497 23/05/25,03:19:29,10,10,1, 11.9,1,1, 9.116, 10403.991, 426.721, 52785.479 23/05/25,03:19:29,11,10,1, 11.9,1,1, 9.116, 10403.957, 426.714, 52785.486 23/05/25,03:19:29,12,10,1, 11.9,1,1, 9.116, 10403.989, 426.687, 52785.492 23/05/25,03:19:29,13,10,1, 11.9,1,1, 9.116, 10403.967, 426.668, 52785.476 23/05/25,03:19:29,14,10,1, 11.9,1,1, 9.116, 10403.979, 426.675, 52785.483 23/05/25,03:19:29,15,10,1, 11.9,1,1, 9.116, 10403.991, 426.685, 52785.466 23/05/25,03:19:29,16,10,1, 11.9,1,1, 9.116, 10403.996, 426.681, 52785.474 23/05/25,03:19:29,17,10,1, 11.9,1,1, 9.116, 10404.000, 426.664, 52785.442 23/05/25,03:19:29,18,10,1, 11.9,1,1, 9.116, 10404.003, 426.632, 52785.423 23/05/25,03:19:29,19,10,1, 11.9,1,1, 9.116, 10404.020, 426.653, 52785.470 23/05/25,03:19:30,00,10,1, 11.9,1,1, 9.116, 10404.018, 426.653, 52785.470 23/05/25,03:19:30,01,10,1, 11.9,1,1, 9.116, 10404.057, 426.641, 52785.446 23/05/25,03:19:30,02,10,1, 11.9,1,1, 9.116, 10404.064, 426.630, 52785.418 23/05/25,03:19:30,03,10,1, 11.9,1,1, 9.116, 10404.056, 426.629, 52785.418 23/05/25,03:19:30,04,10,1, 11.9,1,1, 9.116, 10404.063, 426.632, 52785.396 23/05/25,03:19:30,05,10,1, 11.9,1,1, 9.116, 10404.074, 426.613, 52785.429 23/05/25,03:19:30,06,10,1, 11.9,1,1, 9.116, 10404.094, 426.599, 52785.378 23/05/25,03:19:30,07,10,1, 11.9,1,1, 9.116, 10404.103, 426.599, 52785.367 23/05/25,03:19:30,08,10,1, 11.9,1,1, 9.116, 10404.116, 426.593, 52785.378 23/05/25,03:19:30,09,10,1, 11.9,1,1, 9.116, 10404.087, 426.605, 52785.357 23/05/25,03:19:30,10,10,1, 11.9,1,1, 9.116, 10404.125, 426.587, 52785.382 23/05/25,03:19:30,11,10,1, 11.9,1,1, 9.116, 10404.136, 426.596, 52785.355 23/05/25,03:19:30,12,10,1, 11.9,1,1, 9.116, 10404.135, 426.580, 52785.368 23/05/25,03:19:30,13,10,1, 11.9,1,1, 9.116, 10404.138, 426.578, 52785.332 23/05/25,03:19:30,14,10,1, 11.9,1,1, 9.116, 10404.149, 426.554, 52785.334 23/05/25,03:19:30,15,10,1, 11.9,1,1, 9.116, 10404.137, 426.539, 52785.367 23/05/25,03:19:30,16,10,1, 11.9,1,1, 9.116, 10404.164, 426.550, 52785.349 23/05/25,03:19:30,17,10,1, 11.9,1,1, 9.116, 10404.150, 426.560, 52785.325 23/05/25,03:19:30,18,10,1, 11.9,1,1, 9.116, 10404.166, 426.549, 52785.315 23/05/25,03:19:30,19,10,1, 11.9,1,1, 9.116, 10404.172, 426.574, 52785.306 23/05/25,03:19:31,00,10,1, 11.9,1,1, 9.115, 10404.168, 426.574, 52785.306 23/05/25,03:19:31,01,10,1, 11.9,1,1, 9.115, 10404.163, 426.533, 52785.284 23/05/25,03:19:31,02,10,1, 11.9,1,1, 9.115, 10404.185, 426.539, 52785.296 23/05/25,03:19:31,03,10,1, 11.9,1,1, 9.115, 10404.176, 426.542, 52785.293 23/05/25,03:19:31,04,10,1, 11.9,1,1, 9.115, 10404.210, 426.529, 52785.290 23/05/25,03:19:31,05,10,1, 11.9,1,1, 9.115, 10404.212, 426.509, 52785.254 23/05/25,03:19:31,06,10,1, 11.9,1,1, 9.115, 10404.185, 426.518, 52785.282 23/05/25,03:19:31,07,10,1, 11.9,1,1, 9.115, 10404.202, 426.542, 52785.272 23/05/25,03:19:31,08,10,1, 11.9,1,1, 9.115, 10404.211, 426.522, 52785.255 23/05/25,03:19:31,09,10,1, 11.9,1,1, 9.115, 10404.214, 426.538, 52785.253 23/05/25,03:19:31,10,10,1, 11.9,1,1, 9.115, 10404.223, 426.523, 52785.234 23/05/25,03:19:31,11,10,1, 11.9,1,1, 9.115, 10404.235, 426.524, 52785.240 23/05/25,03:19:31,12,10,1, 11.9,1,1, 9.115, 10404.244, 426.516, 52785.252 23/05/25,03:19:31,13,10,1, 11.9,1,1, 9.115, 10404.227, 426.506, 52785.223 23/05/25,03:19:31,14,10,1, 11.9,1,1, 9.115, 10404.208, 426.532, 52785.216 23/05/25,03:19:31,15,10,1, 11.9,1,1, 9.115, 10404.248, 426.489, 52785.201 23/05/25,03:19:31,16,10,1, 11.9,1,1, 9.115, 10404.228, 426.504, 52785.196 23/05/25,03:19:31,17,10,1, 11.9,1,1, 9.115, 10404.240, 426.490, 52785.204 23/05/25,03:19:31,18,10,1, 11.9,1,1, 9.115, 10404.247, 426.460, 52785.289 23/05/25,03:19:31,19,10,1, 11.9,1,1, 9.115, 10404.229, 426.477, 52785.224 23/05/25,03:19:32,00,11,1, 11.8,1,1, 9.116, 10404.227, 426.477, 52785.224 23/05/25,03:19:32,01,11,1, 11.8,1,1, 9.116, 10404.256, 426.467, 52785.249 23/05/25,03:19:32,02,11,1, 11.8,1,1, 9.116, 10404.262, 426.460, 52785.202 23/05/25,03:19:32,03,11,1, 11.8,1,1, 9.116, 10404.263, 426.440, 52785.163 23/05/25,03:19:32,04,11,1, 11.8,1,1, 9.116, 10404.253, 426.448, 52785.166 23/05/25,03:19:32,05,11,1, 11.8,1,1, 9.116, 10404.292, 426.407, 52785.127 23/05/25,03:19:32,06,11,1, 11.8,1,1, 9.116, 10404.271, 426.435, 52785.164 23/05/25,03:19:32,07,11,1, 11.8,1,1, 9.116, 10404.305, 426.423, 52785.157 23/05/25,03:19:32,08,11,1, 11.8,1,1, 9.116, 10404.296, 426.381, 52785.129 23/05/25,03:19:32,09,11,1, 11.8,1,1, 9.116, 10404.297, 426.398, 52785.160 23/05/25,03:19:32,10,11,1, 11.8,1,1, 9.116, 10404.315, 426.388, 52785.120 23/05/25,03:19:32,11,11,1, 11.8,1,1, 9.116, 10404.295, 426.380, 52785.136 23/05/25,03:19:32,12,11,1, 11.8,1,1, 9.116, 10404.291, 426.351, 52785.141 23/05/25,03:19:32,13,11,1, 11.8,1,1, 9.116, 10404.313, 426.341, 52785.100 23/05/25,03:19:32,14,11,1, 11.8,1,1, 9.116, 10404.315, 426.359, 52785.078 23/05/25,03:19:32,15,11,1, 11.8,1,1, 9.116, 10404.338, 426.343, 52785.113 23/05/25,03:19:32,16,11,1, 11.8,1,1, 9.116, 10404.311, 426.309, 52785.056 23/05/25,03:19:32,17,11,1, 11.8,1,1, 9.116, 10404.337, 426.311, 52785.059 23/05/25,03:19:32,18,11,1, 11.8,1,1, 9.116, 10404.331, 426.317, 52785.068 23/05/25,03:19:32,19,11,1, 11.8,1,1, 9.116, 10404.325, 426.338, 52785.256 23/05/25,03:19:33,00,11,1, 11.9,1,1, 9.115, 10404.319, 426.338, 52785.256 23/05/25,03:19:33,01,11,1, 11.9,1,1, 9.115, 10404.352, 426.299, 52784.999 23/05/25,03:19:33,02,11,1, 11.9,1,1, 9.115, 10404.340, 426.316, 52785.006 23/05/25,03:19:33,03,11,1, 11.9,1,1, 9.115, 10404.343, 426.270, 52785.047 23/05/25,03:19:33,04,11,1, 11.9,1,1, 9.115, 10404.344, 426.276, 52785.091 23/05/25,03:19:33,05,11,1, 11.9,1,1, 9.115, 10404.377, 426.262, 52785.042 23/05/25,03:19:33,06,11,1, 11.9,1,1, 9.115, 10404.391, 426.256, 52785.021 23/05/25,03:19:33,07,11,1, 11.9,1,1, 9.115, 10404.383, 426.235, 52785.014 23/05/25,03:19:33,08,11,1, 11.9,1,1, 9.115, 10404.381, 426.257, 52785.013 23/05/25,03:19:33,09,11,1, 11.9,1,1, 9.115, 10404.388, 426.252, 52784.973 23/05/25,03:19:33,10,11,1, 11.9,1,1, 9.115, 10404.372, 426.241, 52784.966 23/05/25,03:19:33,11,11,1, 11.9,1,1, 9.115, 10404.375, 426.238, 52784.989 23/05/25,03:19:33,12,11,1, 11.9,1,1, 9.115, 10404.419, 426.252, 52784.984 23/05/25,03:19:33,13,11,1, 11.9,1,1, 9.115, 10404.408, 426.245, 52784.972 23/05/25,03:19:33,14,11,1, 11.9,1,1, 9.115, 10404.425, 426.227, 52784.971 23/05/25,03:19:33,15,11,1, 11.9,1,1, 9.115, 10404.411, 426.221, 52784.977 23/05/25,03:19:33,16,11,1, 11.9,1,1, 9.115, 10404.424, 426.228, 52784.932 23/05/25,03:19:33,17,11,1, 11.9,1,1, 9.115, 10404.421, 426.209, 52784.935 23/05/25,03:19:33,18,11,1, 11.9,1,1, 9.115, 10404.406, 426.230, 52784.907 23/05/25,03:19:33,19,11,1, 11.9,1,1, 9.115, 10404.435, 426.215, 52784.913 23/05/25,03:19:34,00,09,1, 11.9,1,1, 9.118, 10404.427, 426.215, 52784.913 23/05/25,03:19:34,01,09,1, 11.9,1,1, 9.118, 10404.448, 426.214, 52784.885 23/05/25,03:19:34,02,09,1, 11.9,1,1, 9.118, 10404.452, 426.201, 52784.898 23/05/25,03:19:34,03,09,1, 11.9,1,1, 9.118, 10404.454, 426.199, 52784.868 23/05/25,03:19:34,04,09,1, 11.9,1,1, 9.118, 10404.445, 426.180, 52784.879 23/05/25,03:19:34,05,09,1, 11.9,1,1, 9.118, 10404.439, 426.169, 52784.838 23/05/25,03:19:34,06,09,1, 11.9,1,1, 9.118, 10404.441, 426.196, 52784.872 23/05/25,03:19:34,07,09,1, 11.9,1,1, 9.118, 10404.446, 426.188, 52784.883 23/05/25,03:19:34,08,09,1, 11.9,1,1, 9.118, 10404.445, 426.154, 52784.834 23/05/25,03:19:34,09,09,1, 11.9,1,1, 9.118, 10404.449, 426.194, 52784.826 23/05/25,03:19:34,10,09,1, 11.9,1,1, 9.118, 10404.462, 426.191, 52784.870 23/05/25,03:19:34,11,09,1, 11.9,1,1, 9.118, 10404.455, 426.173, 52784.853 23/05/25,03:19:34,12,09,1, 11.9,1,1, 9.118, 10404.459, 426.165, 52784.812 23/05/25,03:19:34,13,09,1, 11.9,1,1, 9.118, 10404.462, 426.190, 52784.787 23/05/25,03:19:34,14,09,1, 11.9,1,1, 9.118, 10404.476, 426.176, 52784.805 23/05/25,03:19:34,15,09,1, 11.9,1,1, 9.118, 10404.478, 426.176, 52784.810 23/05/25,03:19:34,16,09,1, 11.9,1,1, 9.118, 10404.495, 426.174, 52784.752 23/05/25,03:19:34,17,09,1, 11.9,1,1, 9.118, 10404.486, 426.163, 52784.796 23/05/25,03:19:34,18,09,1, 11.9,1,1, 9.118, 10404.510, 426.177, 52784.803 23/05/25,03:19:34,19,09,1, 11.9,1,1, 9.118, 10404.472, 426.144, 52784.796 23/05/25,03:19:35,00,09,1, 11.9,1,1, 9.115, 10404.469, 426.144, 52784.796 23/05/25,03:19:35,01,09,1, 11.9,1,1, 9.115, 10404.485, 426.153, 52784.756 23/05/25,03:19:35,02,09,1, 11.9,1,1, 9.115, 10404.501, 426.156, 52784.759 23/05/25,03:19:35,03,09,1, 11.9,1,1, 9.115, 10404.472, 426.178, 52784.716 23/05/25,03:19:35,04,09,1, 11.9,1,1, 9.115, 10404.487, 426.144, 52784.706 23/05/25,03:19:35,05,09,1, 11.9,1,1, 9.115, 10404.507, 426.163, 52784.746 23/05/25,03:19:35,06,09,1, 11.9,1,1, 9.115, 10404.496, 426.137, 52784.720 23/05/25,03:19:35,07,09,1, 11.9,1,1, 9.115, 10404.507, 426.150, 52784.658 23/05/25,03:19:35,08,09,1, 11.9,1,1, 9.115, 10404.495, 426.131, 52784.709 23/05/25,03:19:35,09,09,1, 11.9,1,1, 9.115, 10404.496, 426.153, 52784.693 23/05/25,03:19:35,10,09,1, 11.9,1,1, 9.115, 10404.497, 426.140, 52784.663 23/05/25,03:19:35,11,09,1, 11.9,1,1, 9.115, 10404.502, 426.147, 52784.637 23/05/25,03:19:35,12,09,1, 11.9,1,1, 9.115, 10404.502, 426.152, 52784.663 23/05/25,03:19:35,13,09,1, 11.9,1,1, 9.115, 10404.510, 426.167, 52784.510 23/05/25,03:19:35,14,09,1, 11.9,1,1, 9.115, 10404.526, 426.146, 52784.678 23/05/25,03:19:35,15,09,1, 11.9,1,1, 9.115, 10404.542, 426.150, 52784.668 23/05/25,03:19:35,16,09,1, 11.9,1,1, 9.115, 10404.517, 426.159, 52784.668 23/05/25,03:19:35,17,09,1, 11.9,1,1, 9.115, 10404.514, 426.141, 52784.641 23/05/25,03:19:35,18,09,1, 11.9,1,1, 9.115, 10404.507, 426.166, 52784.618 23/05/25,03:19:35,19,09,1, 11.9,1,1, 9.115, 10404.496, 426.179, 52784.634 23/05/25,03:19:36,00,09,1, 11.9,1,1, 9.116, 10404.494, 426.179, 52784.634 23/05/25,03:19:36,01,09,1, 11.9,1,1, 9.116, 10404.526, 426.136, 52784.631 23/05/25,03:19:36,02,09,1, 11.9,1,1, 9.116, 10404.547, 426.154, 52784.609 23/05/25,03:19:36,03,09,1, 11.9,1,1, 9.116, 10404.525, 426.164, 52784.595 23/05/25,03:19:36,04,09,1, 11.9,1,1, 9.116, 10404.521, 426.137, 52784.611 23/05/25,03:19:36,05,09,1, 11.9,1,1, 9.116, 10404.511, 426.128, 52784.559 23/05/25,03:19:36,06,09,1, 11.9,1,1, 9.116, 10404.546, 426.142, 52784.599 23/05/25,03:19:36,07,09,1, 11.9,1,1, 9.116, 10404.547, 426.136, 52784.583 23/05/25,03:19:36,08,09,1, 11.9,1,1, 9.116, 10404.544, 426.155, 52784.588 23/05/25,03:19:36,09,09,1, 11.9,1,1, 9.116, 10404.527, 426.155, 52784.556 23/05/25,03:19:36,10,09,1, 11.9,1,1, 9.116, 10404.520, 426.119, 52784.564 23/05/25,03:19:36,11,09,1, 11.9,1,1, 9.116, 10404.532, 426.147, 52784.573 23/05/25,03:19:36,12,09,1, 11.9,1,1, 9.116, 10404.533, 426.145, 52784.592 23/05/25,03:19:36,13,09,1, 11.9,1,1, 9.116, 10404.530, 426.135, 52784.530 23/05/25,03:19:36,14,09,1, 11.9,1,1, 9.116, 10404.563, 426.149, 52784.553 23/05/25,03:19:36,15,09,1, 11.9,1,1, 9.116, 10404.531, 426.115, 52784.538 23/05/25,03:19:36,16,09,1, 11.9,1,1, 9.116, 10404.563, 426.133, 52784.543 23/05/25,03:19:36,17,09,1, 11.9,1,1, 9.116, 10404.552, 426.134, 52784.541 23/05/25,03:19:36,18,09,1, 11.9,1,1, 9.116, 10404.529, 426.130, 52784.505 23/05/25,03:19:36,19,09,1, 11.9,1,1, 9.116, 10404.581, 426.120, 52784.537 23/05/25,03:19:37,00,09,1, 11.9,1,1, 9.113, 10404.577, 426.120, 52784.537 23/05/25,03:19:37,01,09,1, 11.9,1,1, 9.113, 10404.585, 426.132, 52784.498 23/05/25,03:19:37,02,09,1, 11.9,1,1, 9.113, 10404.548, 426.114, 52784.500 23/05/25,03:19:37,03,09,1, 11.9,1,1, 9.113, 10404.597, 426.109, 52784.483 23/05/25,03:19:37,04,09,1, 11.9,1,1, 9.113, 10404.528, 426.106, 52784.449 23/05/25,03:19:37,05,09,1, 11.9,1,1, 9.113, 10404.539, 426.104, 52784.474 23/05/25,03:19:37,06,09,1, 11.9,1,1, 9.113, 10404.570, 426.105, 52784.465 23/05/25,03:19:37,07,09,1, 11.9,1,1, 9.113, 10404.570, 426.088, 52784.475 23/05/25,03:19:37,08,09,1, 11.9,1,1, 9.113, 10404.581, 426.100, 52784.452 23/05/25,03:19:37,09,09,1, 11.9,1,1, 9.113, 10404.561, 426.104, 52784.455 23/05/25,03:19:37,10,09,1, 11.9,1,1, 9.113, 10404.568, 426.098, 52784.445 23/05/25,03:19:37,11,09,1, 11.9,1,1, 9.113, 10404.533, 426.079, 52784.442 23/05/25,03:19:37,12,09,1, 11.9,1,1, 9.113, 10404.581, 426.074, 52784.484 23/05/25,03:19:37,13,09,1, 11.9,1,1, 9.113, 10404.559, 426.064, 52784.399 23/05/25,03:19:37,14,09,1, 11.9,1,1, 9.113, 10404.547, 426.047, 52784.449 23/05/25,03:19:37,15,09,1, 11.9,1,1, 9.113, 10404.594, 426.062, 52784.426 23/05/25,03:19:37,16,09,1, 11.9,1,1, 9.113, 10404.550, 426.061, 52784.402 23/05/25,03:19:37,17,09,1, 11.9,1,1, 9.113, 10404.572, 426.047, 52784.420 23/05/25,03:19:37,18,09,1, 11.9,1,1, 9.113, 10404.596, 426.046, 52784.385 23/05/25,03:19:37,19,09,1, 11.9,1,1, 9.113, 10404.562, 426.004, 52784.367 23/05/25,03:19:38,00,10,1, 11.9,1,1, 9.117, 10404.561, 426.004, 52784.367 23/05/25,03:19:38,01,10,1, 11.9,1,1, 9.117, 10404.582, 426.032, 52784.362 23/05/25,03:19:38,02,10,1, 11.9,1,1, 9.117, 10404.597, 426.012, 52784.323 23/05/25,03:19:38,03,10,1, 11.9,1,1, 9.117, 10404.597, 426.014, 52784.363 23/05/25,03:19:38,04,10,1, 11.9,1,1, 9.117, 10404.615, 425.991, 52784.336 23/05/25,03:19:38,05,10,1, 11.9,1,1, 9.117, 10404.631, 425.987, 52784.351 23/05/25,03:19:38,06,10,1, 11.9,1,1, 9.117, 10404.614, 425.971, 52784.353 23/05/25,03:19:38,07,10,1, 11.9,1,1, 9.117, 10404.644, 425.981, 52784.312 23/05/25,03:19:38,08,10,1, 11.9,1,1, 9.117, 10404.633, 426.005, 52784.313 23/05/25,03:19:38,09,10,1, 11.9,1,1, 9.117, 10404.653, 425.971, 52784.338 23/05/25,03:19:38,10,10,1, 11.9,1,1, 9.117, 10404.670, 425.955, 52784.291 23/05/25,03:19:38,11,10,1, 11.9,1,1, 9.117, 10404.684, 425.950, 52784.293 23/05/25,03:19:38,12,10,1, 11.9,1,1, 9.117, 10404.658, 425.925, 52784.303 23/05/25,03:19:38,13,10,1, 11.9,1,1, 9.117, 10404.693, 425.918, 52784.294 23/05/25,03:19:38,14,10,1, 11.9,1,1, 9.117, 10404.701, 425.892, 52784.267 23/05/25,03:19:38,15,10,1, 11.9,1,1, 9.117, 10404.690, 425.898, 52784.288 23/05/25,03:19:38,16,10,1, 11.9,1,1, 9.117, 10404.692, 425.900, 52784.243 23/05/25,03:19:38,17,10,1, 11.9,1,1, 9.117, 10404.690, 425.887, 52784.244 23/05/25,03:19:38,18,10,1, 11.9,1,1, 9.117, 10404.681, 425.903, 52784.272 23/05/25,03:19:38,19,10,1, 11.9,1,1, 9.117, 10404.667, 425.885, 52784.269 23/05/25,03:19:39,00,10,1, 11.9,1,1, 9.117, 10404.661, 425.885, 52784.269 23/05/25,03:19:39,01,10,1, 11.9,1,1, 9.117, 10404.633, 425.856, 52784.272 23/05/25,03:19:39,02,10,1, 11.9,1,1, 9.117, 10404.640, 425.854, 52784.242 23/05/25,03:19:39,03,10,1, 11.9,1,1, 9.117, 10404.619, 425.825, 52784.243 23/05/25,03:19:39,04,10,1, 11.9,1,1, 9.117, 10404.643, 425.802, 52784.188 23/05/25,03:19:39,05,10,1, 11.9,1,1, 9.117, 10404.625, 425.801, 52784.240 23/05/25,03:19:39,06,10,1, 11.9,1,1, 9.117, 10404.613, 425.756, 52784.238 23/05/25,03:19:39,07,10,1, 11.9,1,1, 9.117, 10404.636, 425.757, 52784.198 23/05/25,03:19:39,08,10,1, 11.9,1,1, 9.117, 10404.632, 425.755, 52784.246 23/05/25,03:19:39,09,10,1, 11.9,1,1, 9.117, 10404.677, 425.735, 52784.202 23/05/25,03:19:39,10,10,1, 11.9,1,1, 9.117, 10404.680, 425.719, 52784.174 23/05/25,03:19:39,11,10,1, 11.9,1,1, 9.117, 10404.675, 425.690, 52784.186 23/05/25,03:19:39,12,10,1, 11.9,1,1, 9.117, 10404.666, 425.658, 52784.189 23/05/25,03:19:39,13,10,1, 11.9,1,1, 9.117, 10404.638, 425.659, 52784.164 23/05/25,03:19:39,14,10,1, 11.9,1,1, 9.117, 10404.685, 425.657, 52784.218 23/05/25,03:19:39,15,10,1, 11.9,1,1, 9.117, 10404.670, 425.653, 52784.190 23/05/25,03:19:39,16,10,1, 11.9,1,1, 9.117, 10404.668, 425.648, 52784.166 23/05/25,03:19:39,17,10,1, 11.9,1,1, 9.117, 10404.670, 425.641, 52784.170 23/05/25,03:19:39,18,10,1, 11.9,1,1, 9.117, 10404.669, 425.631, 52784.181 23/05/25,03:19:39,19,10,1, 11.9,1,1, 9.117, 10404.649, 425.590, 52784.113 23/05/25,03:19:40,00,09,1, 11.9,1,1, 9.116, 10404.644, 425.590, 52784.113 23/05/25,03:19:40,01,09,1, 11.9,1,1, 9.116, 10404.641, 425.588, 52784.117 23/05/25,03:19:40,02,09,1, 11.9,1,1, 9.116, 10404.642, 425.576, 52784.152 23/05/25,03:19:40,03,09,1, 11.9,1,1, 9.116, 10404.647, 425.564, 52784.143 23/05/25,03:19:40,04,09,1, 11.9,1,1, 9.116, 10404.632, 425.565, 52784.133 23/05/25,03:19:40,05,09,1, 11.9,1,1, 9.116, 10404.656, 425.559, 52784.144 23/05/25,03:19:40,06,09,1, 11.9,1,1, 9.116, 10404.660, 425.534, 52784.138 23/05/25,03:19:40,07,09,1, 11.9,1,1, 9.116, 10404.680, 425.519, 52784.090 23/05/25,03:19:40,08,09,1, 11.9,1,1, 9.116, 10404.669, 425.507, 52784.118 23/05/25,03:19:40,09,09,1, 11.9,1,1, 9.116, 10404.675, 425.504, 52784.093 23/05/25,03:19:40,10,09,1, 11.9,1,1, 9.116, 10404.663, 425.489, 52784.061 23/05/25,03:19:40,11,09,1, 11.9,1,1, 9.116, 10404.666, 425.499, 52784.107 23/05/25,03:19:40,12,09,1, 11.9,1,1, 9.116, 10404.656, 425.494, 52784.086 23/05/25,03:19:40,13,09,1, 11.9,1,1, 9.116, 10404.654, 425.479, 52784.091 23/05/25,03:19:40,14,09,1, 11.9,1,1, 9.116, 10404.665, 425.488, 52784.094 23/05/25,03:19:40,15,09,1, 11.9,1,1, 9.116, 10404.696, 425.460, 52784.087 23/05/25,03:19:40,16,09,1, 11.9,1,1, 9.116, 10404.675, 425.442, 52784.076 23/05/25,03:19:40,17,09,1, 11.9,1,1, 9.116, 10404.679, 425.417, 52784.073 23/05/25,03:19:40,18,09,1, 11.9,1,1, 9.116, 10404.660, 425.418, 52784.045 23/05/25,03:19:40,19,09,1, 11.9,1,1, 9.116, 10404.665, 425.408, 52784.079 23/05/25,03:19:41,00,10,1, 11.8,1,1, 9.114, 10404.661, 425.408, 52784.079 23/05/25,03:19:41,01,10,1, 11.8,1,1, 9.114, 10404.675, 425.368, 52784.091 23/05/25,03:19:41,02,10,1, 11.8,1,1, 9.114, 10404.688, 425.369, 52784.080 23/05/25,03:19:41,03,10,1, 11.8,1,1, 9.114, 10404.680, 425.365, 52784.036 23/05/25,03:19:41,04,10,1, 11.8,1,1, 9.114, 10404.657, 425.362, 52784.022 23/05/25,03:19:41,05,10,1, 11.8,1,1, 9.114, 10404.670, 425.340, 52783.998 23/05/25,03:19:41,06,10,1, 11.8,1,1, 9.114, 10404.647, 425.351, 52784.078 23/05/25,03:19:41,07,10,1, 11.8,1,1, 9.114, 10404.645, 425.354, 52783.990 23/05/25,03:19:41,08,10,1, 11.8,1,1, 9.114, 10404.626, 425.321, 52784.020 23/05/25,03:19:41,09,10,1, 11.8,1,1, 9.114, 10404.633, 425.359, 52784.007 23/05/25,03:19:41,10,10,1, 11.8,1,1, 9.114, 10404.656, 425.356, 52784.048 23/05/25,03:19:41,11,10,1, 11.8,1,1, 9.114, 10404.667, 425.307, 52784.008 23/05/25,03:19:41,12,10,1, 11.8,1,1, 9.114, 10404.655, 425.318, 52784.007 23/05/25,03:19:41,13,10,1, 11.8,1,1, 9.114, 10404.646, 425.331, 52783.996 23/05/25,03:19:41,14,10,1, 11.8,1,1, 9.114, 10404.654, 425.326, 52784.024 23/05/25,03:19:41,15,10,1, 11.8,1,1, 9.114, 10404.665, 425.299, 52783.987 23/05/25,03:19:41,16,10,1, 11.8,1,1, 9.114, 10404.665, 425.305, 52783.981 23/05/25,03:19:41,17,10,1, 11.8,1,1, 9.114, 10404.705, 425.278, 52783.964 23/05/25,03:19:41,18,10,1, 11.8,1,1, 9.114, 10404.713, 425.271, 52784.014 23/05/25,03:19:41,19,10,1, 11.8,1,1, 9.114, 10404.691, 425.251, 52783.986 23/05/25,03:19:42,00,10,1, 11.9,1,1, 9.115, 10404.686, 425.251, 52783.986 23/05/25,03:19:42,01,10,1, 11.9,1,1, 9.115, 10404.687, 425.257, 52783.945 23/05/25,03:19:42,02,10,1, 11.9,1,1, 9.115, 10404.688, 425.202, 52783.940 23/05/25,03:19:42,03,10,1, 11.9,1,1, 9.115, 10404.707, 425.213, 52783.982 23/05/25,03:19:42,04,10,1, 11.9,1,1, 9.115, 10404.682, 425.182, 52783.947 23/05/25,03:19:42,05,10,1, 11.9,1,1, 9.115, 10404.673, 425.180, 52783.970 23/05/25,03:19:42,06,10,1, 11.9,1,1, 9.115, 10404.707, 425.167, 52783.941 23/05/25,03:19:42,07,10,1, 11.9,1,1, 9.115, 10404.661, 425.149, 52783.938 23/05/25,03:19:42,08,10,1, 11.9,1,1, 9.115, 10404.690, 425.155, 52783.953 23/05/25,03:19:42,09,10,1, 11.9,1,1, 9.115, 10404.700, 425.158, 52783.940 23/05/25,03:19:42,10,10,1, 11.9,1,1, 9.115, 10404.695, 425.151, 52783.970 23/05/25,03:19:42,11,10,1, 11.9,1,1, 9.115, 10404.677, 425.151, 52783.957 23/05/25,03:19:42,12,10,1, 11.9,1,1, 9.115, 10404.676, 425.125, 52783.942 23/05/25,03:19:42,13,10,1, 11.9,1,1, 9.115, 10404.699, 425.133, 52783.897 23/05/25,03:19:42,14,10,1, 11.9,1,1, 9.115, 10404.676, 425.126, 52783.932 23/05/25,03:19:42,15,10,1, 11.9,1,1, 9.115, 10404.677, 425.092, 52783.926 23/05/25,03:19:42,16,10,1, 11.9,1,1, 9.115, 10404.695, 425.107, 52783.922 23/05/25,03:19:42,17,10,1, 11.9,1,1, 9.115, 10404.684, 425.090, 52783.904 23/05/25,03:19:42,18,10,1, 11.9,1,1, 9.115, 10404.696, 425.095, 52783.871 23/05/25,03:19:42,19,10,1, 11.9,1,1, 9.115, 10404.702, 425.090, 52783.916 23/05/25,03:19:43,00,10,1, 11.9,1,1, 9.119, 10404.694, 425.090, 52783.916 23/05/25,03:19:43,01,10,1, 11.9,1,1, 9.119, 10404.715, 425.067, 52783.911 23/05/25,03:19:43,02,10,1, 11.9,1,1, 9.119, 10404.708, 425.056, 52783.940 23/05/25,03:19:43,03,10,1, 11.9,1,1, 9.119, 10404.719, 425.045, 52783.923 23/05/25,03:19:43,04,10,1, 11.9,1,1, 9.119, 10404.692, 425.051, 52783.926 23/05/25,03:19:43,05,10,1, 11.9,1,1, 9.119, 10404.709, 425.064, 52783.910 23/05/25,03:19:43,06,10,1, 11.9,1,1, 9.119, 10404.694, 425.054, 52783.900 23/05/25,03:19:43,07,10,1, 11.9,1,1, 9.119, 10404.646, 425.061, 52783.912 23/05/25,03:19:43,08,10,1, 11.9,1,1, 9.119, 10404.652, 425.055, 52783.934 23/05/25,03:19:43,09,10,1, 11.9,1,1, 9.119, 10404.626, 425.040, 52783.910 23/05/25,03:19:43,10,10,1, 11.9,1,1, 9.119, 10404.610, 425.038, 52783.934 23/05/25,03:19:43,11,10,1, 11.9,1,1, 9.119, 10404.603, 425.057, 52783.941 23/05/25,03:19:43,12,10,1, 11.9,1,1, 9.119, 10404.610, 425.071, 52783.973 23/05/25,03:19:43,13,10,1, 11.9,1,1, 9.119, 10404.603, 425.041, 52783.910 23/05/25,03:19:43,14,10,1, 11.9,1,1, 9.119, 10404.610, 425.061, 52783.924 23/05/25,03:19:43,15,10,1, 11.9,1,1, 9.119, 10404.616, 425.050, 52783.953 23/05/25,03:19:43,16,10,1, 11.9,1,1, 9.119, 10404.612, 425.050, 52783.924 23/05/25,03:19:43,17,10,1, 11.9,1,1, 9.119, 10404.586, 425.062, 52783.947 23/05/25,03:19:43,18,10,1, 11.9,1,1, 9.119, 10404.577, 425.056, 52783.927 23/05/25,03:19:43,19,10,1, 11.9,1,1, 9.119, 10404.562, 425.086, 52783.953 23/05/25,03:19:44,00,11,1, 11.9,1,1, 9.116, 10404.561, 425.086, 52783.953 23/05/25,03:19:44,01,11,1, 11.9,1,1, 9.116, 10404.551, 425.085, 52783.942 23/05/25,03:19:44,02,11,1, 11.9,1,1, 9.116, 10404.557, 425.099, 52783.938 23/05/25,03:19:44,03,11,1, 11.9,1,1, 9.116, 10404.543, 425.089, 52783.912 23/05/25,03:19:44,04,11,1, 11.9,1,1, 9.116, 10404.538, 425.104, 52783.961 23/05/25,03:19:44,05,11,1, 11.9,1,1, 9.116, 10404.535, 425.110, 52783.974 23/05/25,03:19:44,06,11,1, 11.9,1,1, 9.116, 10404.506, 425.096, 52783.954 23/05/25,03:19:44,07,11,1, 11.9,1,1, 9.116, 10404.540, 425.084, 52783.944 23/05/25,03:19:44,08,11,1, 11.9,1,1, 9.116, 10404.516, 425.117, 52783.931 23/05/25,03:19:44,09,11,1, 11.9,1,1, 9.116, 10404.532, 425.106, 52783.928 23/05/25,03:19:44,10,11,1, 11.9,1,1, 9.116, 10404.512, 425.125, 52783.930 23/05/25,03:19:44,11,11,1, 11.9,1,1, 9.116, 10404.524, 425.122, 52783.964 23/05/25,03:19:44,12,11,1, 11.9,1,1, 9.116, 10404.556, 425.105, 52783.947 23/05/25,03:19:44,13,11,1, 11.9,1,1, 9.116, 10404.554, 425.113, 52783.989 23/05/25,03:19:44,14,11,1, 11.9,1,1, 9.116, 10404.515, 425.131, 52783.974 23/05/25,03:19:44,15,11,1, 11.9,1,1, 9.116, 10404.536, 425.113, 52783.938 23/05/25,03:19:44,16,11,1, 11.9,1,1, 9.116, 10404.510, 425.117, 52783.962 23/05/25,03:19:44,17,11,1, 11.9,1,1, 9.116, 10404.551, 425.118, 52783.991 23/05/25,03:19:44,18,11,1, 11.9,1,1, 9.116, 10404.527, 425.119, 52783.965 23/05/25,03:19:44,19,11,1, 11.9,1,1, 9.116, 10404.535, 425.113, 52784.000 23/05/25,03:19:45,00,10,1, 11.9,1,1, 9.117, 10404.527, 425.113, 52784.000 23/05/25,03:19:45,01,10,1, 11.9,1,1, 9.117, 10404.532, 425.142, 52783.999 23/05/25,03:19:45,02,10,1, 11.9,1,1, 9.117, 10404.536, 425.177, 52783.954 23/05/25,03:19:45,03,10,1, 11.9,1,1, 9.117, 10404.547, 425.162, 52783.981 23/05/25,03:19:45,04,10,1, 11.9,1,1, 9.117, 10404.483, 425.191, 52783.990 23/05/25,03:19:45,05,10,1, 11.9,1,1, 9.117, 10404.546, 425.203, 52783.993 23/05/25,03:19:45,06,10,1, 11.9,1,1, 9.117, 10404.525, 425.209, 52783.976 23/05/25,03:19:45,07,10,1, 11.9,1,1, 9.117, 10404.517, 425.216, 52784.021 23/05/25,03:19:45,08,10,1, 11.9,1,1, 9.117, 10404.521, 425.233, 52783.984 23/05/25,03:19:45,09,10,1, 11.9,1,1, 9.117, 10404.513, 425.237, 52783.985 23/05/25,03:19:45,10,10,1, 11.9,1,1, 9.117, 10404.510, 425.265, 52783.994 23/05/25,03:19:45,11,10,1, 11.9,1,1, 9.117, 10404.520, 425.258, 52784.043 23/05/25,03:19:45,12,10,1, 11.9,1,1, 9.117, 10404.549, 425.276, 52784.000 23/05/25,03:19:45,13,10,1, 11.9,1,1, 9.117, 10404.537, 425.277, 52784.011 23/05/25,03:19:45,14,10,1, 11.9,1,1, 9.117, 10404.546, 425.260, 52784.017 23/05/25,03:19:45,15,10,1, 11.9,1,1, 9.117, 10404.535, 425.288, 52784.091 23/05/25,03:19:45,16,10,1, 11.9,1,1, 9.117, 10404.521, 425.283, 52784.005 23/05/25,03:19:45,17,10,1, 11.9,1,1, 9.117, 10404.515, 425.301, 52784.047 23/05/25,03:19:45,18,10,1, 11.9,1,1, 9.117, 10404.549, 425.277, 52784.061 23/05/25,03:19:45,19,10,1, 11.9,1,1, 9.117, 10404.538, 425.291, 52784.018 23/05/25,03:19:46,00,11,1, 11.8,1,1, 9.114, 10404.536, 425.291, 52784.018 23/05/25,03:19:46,01,11,1, 11.8,1,1, 9.114, 10404.561, 425.303, 52784.013 23/05/25,03:19:46,02,11,1, 11.8,1,1, 9.114, 10404.574, 425.312, 52784.016 23/05/25,03:19:46,03,11,1, 11.8,1,1, 9.114, 10404.576, 425.330, 52784.038 23/05/25,03:19:46,04,11,1, 11.8,1,1, 9.114, 10404.578, 425.335, 52784.028 23/05/25,03:19:46,05,11,1, 11.8,1,1, 9.114, 10404.565, 425.359, 52784.068 23/05/25,03:19:46,06,11,1, 11.8,1,1, 9.114, 10404.565, 425.354, 52784.021 23/05/25,03:19:46,07,11,1, 11.8,1,1, 9.114, 10404.588, 425.353, 52784.026 23/05/25,03:19:46,08,11,1, 11.8,1,1, 9.114, 10404.572, 425.382, 52783.995 23/05/25,03:19:46,09,11,1, 11.8,1,1, 9.114, 10404.548, 425.390, 52784.039 23/05/25,03:19:46,10,11,1, 11.8,1,1, 9.114, 10404.555, 425.393, 52784.020 23/05/25,03:19:46,11,11,1, 11.8,1,1, 9.114, 10404.575, 425.407, 52784.051 23/05/25,03:19:46,12,11,1, 11.8,1,1, 9.114, 10404.521, 425.427, 52784.042 23/05/25,03:19:46,13,11,1, 11.8,1,1, 9.114, 10404.541, 425.425, 52784.015 23/05/25,03:19:46,14,11,1, 11.8,1,1, 9.114, 10404.497, 425.458, 52784.084 23/05/25,03:19:46,15,11,1, 11.8,1,1, 9.114, 10404.520, 425.484, 52784.063 23/05/25,03:19:46,16,11,1, 11.8,1,1, 9.114, 10404.536, 425.454, 52784.070 23/05/25,03:19:46,17,11,1, 11.8,1,1, 9.114, 10404.525, 425.468, 52784.019 23/05/25,03:19:46,18,11,1, 11.8,1,1, 9.114, 10404.540, 425.474, 52784.050 23/05/25,03:19:46,19,11,1, 11.8,1,1, 9.114, 10404.568, 425.506, 52784.069 23/05/25,03:19:47,00,09,1, 11.9,1,1, 9.114, 10404.561, 425.506, 52784.069 23/05/25,03:19:47,01,09,1, 11.9,1,1, 9.114, 10404.563, 425.535, 52784.097 23/05/25,03:19:47,02,09,1, 11.9,1,1, 9.114, 10404.528, 425.543, 52784.075 23/05/25,03:19:47,03,09,1, 11.9,1,1, 9.114, 10404.540, 425.553, 52784.093 23/05/25,03:19:47,04,09,1, 11.9,1,1, 9.114, 10404.519, 425.527, 52784.060 23/05/25,03:19:47,05,09,1, 11.9,1,1, 9.114, 10404.530, 425.546, 52784.090 23/05/25,03:19:47,06,09,1, 11.9,1,1, 9.114, 10404.541, 425.553, 52784.095 23/05/25,03:19:47,07,09,1, 11.9,1,1, 9.114, 10404.497, 425.553, 52784.134 23/05/25,03:19:47,08,09,1, 11.9,1,1, 9.114, 10404.539, 425.555, 52784.122 23/05/25,03:19:47,09,09,1, 11.9,1,1, 9.114, 10404.544, 425.602, 52784.119 23/05/25,03:19:47,10,09,1, 11.9,1,1, 9.114, 10404.542, 425.600, 52784.085 23/05/25,03:19:47,11,09,1, 11.9,1,1, 9.114, 10404.546, 425.602, 52784.101 23/05/25,03:19:47,12,09,1, 11.9,1,1, 9.114, 10404.547, 425.625, 52784.110 23/05/25,03:19:47,13,09,1, 11.9,1,1, 9.114, 10404.558, 425.611, 52784.124 23/05/25,03:19:47,14,09,1, 11.9,1,1, 9.114, 10404.553, 425.643, 52784.088 23/05/25,03:19:47,15,09,1, 11.9,1,1, 9.114, 10404.553, 425.643, 52784.141 23/05/25,03:19:47,16,09,1, 11.9,1,1, 9.114, 10404.537, 425.660, 52784.053 23/05/25,03:19:47,17,09,1, 11.9,1,1, 9.114, 10404.529, 425.657, 52784.098 23/05/25,03:19:47,18,09,1, 11.9,1,1, 9.114, 10404.555, 425.687, 52784.055 23/05/25,03:19:47,19,09,1, 11.9,1,1, 9.114, 10404.521, 425.678, 52784.110 23/05/25,03:19:48,00,10,1, 11.9,1,1, 9.111, 10404.519, 425.678, 52784.110 23/05/25,03:19:48,01,10,1, 11.9,1,1, 9.111, 10404.544, 425.656, 52784.082 23/05/25,03:19:48,02,10,1, 11.9,1,1, 9.111, 10404.520, 425.684, 52784.099 23/05/25,03:19:48,03,10,1, 11.9,1,1, 9.111, 10404.522, 425.720, 52784.095 23/05/25,03:19:48,04,10,1, 11.9,1,1, 9.111, 10404.500, 425.699, 52784.078 23/05/25,03:19:48,05,10,1, 11.9,1,1, 9.111, 10404.480, 425.702, 52784.152 23/05/25,03:19:48,06,10,1, 11.9,1,1, 9.111, 10404.524, 425.707, 52784.080 23/05/25,03:19:48,07,10,1, 11.9,1,1, 9.111, 10404.506, 425.706, 52784.105 23/05/25,03:19:48,08,10,1, 11.9,1,1, 9.111, 10404.516, 425.708, 52784.034 23/05/25,03:19:48,09,10,1, 11.9,1,1, 9.111, 10404.524, 425.716, 52784.046 23/05/25,03:19:48,10,10,1, 11.9,1,1, 9.111, 10404.507, 425.700, 52784.086 23/05/25,03:19:48,11,10,1, 11.9,1,1, 9.111, 10404.520, 425.730, 52784.097 23/05/25,03:19:48,12,10,1, 11.9,1,1, 9.111, 10404.509, 425.737, 52784.058 23/05/25,03:19:48,13,10,1, 11.9,1,1, 9.111, 10404.528, 425.707, 52784.070 23/05/25,03:19:48,14,10,1, 11.9,1,1, 9.111, 10404.497, 425.696, 52784.037 23/05/25,03:19:48,15,10,1, 11.9,1,1, 9.111, 10404.502, 425.715, 52784.031 23/05/25,03:19:48,16,10,1, 11.9,1,1, 9.111, 10404.552, 425.701, 52784.060 23/05/25,03:19:48,17,10,1, 11.9,1,1, 9.111, 10404.552, 425.686, 52784.017 23/05/25,03:19:48,18,10,1, 11.9,1,1, 9.111, 10404.537, 425.692, 52784.018 23/05/25,03:19:48,19,10,1, 11.9,1,1, 9.111, 10404.532, 425.679, 52784.055 23/05/25,03:19:49,00,10,1, 11.9,1,1, 9.114, 10404.527, 425.679, 52784.055 23/05/25,03:19:49,01,10,1, 11.9,1,1, 9.114, 10404.526, 425.678, 52784.037 23/05/25,03:19:49,02,10,1, 11.9,1,1, 9.114, 10404.536, 425.689, 52784.021 23/05/25,03:19:49,03,10,1, 11.9,1,1, 9.114, 10404.537, 425.678, 52783.960 23/05/25,03:19:49,04,10,1, 11.9,1,1, 9.114, 10404.539, 425.653, 52783.992 23/05/25,03:19:49,05,10,1, 11.9,1,1, 9.114, 10404.563, 425.670, 52784.014 23/05/25,03:19:49,06,10,1, 11.9,1,1, 9.114, 10404.564, 425.681, 52784.029 23/05/25,03:19:49,07,10,1, 11.9,1,1, 9.114, 10404.516, 425.660, 52783.993 23/05/25,03:19:49,08,10,1, 11.9,1,1, 9.114, 10404.537, 425.663, 52783.997 23/05/25,03:19:49,09,10,1, 11.9,1,1, 9.114, 10404.513, 425.655, 52784.011 23/05/25,03:19:49,10,10,1, 11.9,1,1, 9.114, 10404.519, 425.652, 52783.964 23/05/25,03:19:49,11,10,1, 11.9,1,1, 9.114, 10404.537, 425.659, 52784.010 23/05/25,03:19:49,12,10,1, 11.9,1,1, 9.114, 10404.533, 425.635, 52783.968 23/05/25,03:19:49,13,10,1, 11.9,1,1, 9.114, 10404.542, 425.626, 52783.943 23/05/25,03:19:49,14,10,1, 11.9,1,1, 9.114, 10404.508, 425.597, 52783.997 23/05/25,03:19:49,15,10,1, 11.9,1,1, 9.114, 10404.531, 425.600, 52783.976 23/05/25,03:19:49,16,10,1, 11.9,1,1, 9.114, 10404.500, 425.602, 52783.983 23/05/25,03:19:49,17,10,1, 11.9,1,1, 9.114, 10404.515, 425.600, 52783.961 23/05/25,03:19:49,18,10,1, 11.9,1,1, 9.114, 10404.486, 425.604, 52783.980 23/05/25,03:19:49,19,10,1, 11.9,1,1, 9.114, 10404.488, 425.594, 52783.974 23/05/25,03:19:50,00,10,1, 11.9,1,1, 9.114, 10404.485, 425.594, 52783.974 23/05/25,03:19:50,01,10,1, 11.9,1,1, 9.114, 10404.481, 425.570, 52783.973 23/05/25,03:19:50,02,10,1, 11.9,1,1, 9.114, 10404.484, 425.557, 52783.990 23/05/25,03:19:50,03,10,1, 11.9,1,1, 9.114, 10404.467, 425.565, 52783.924 23/05/25,03:19:50,04,10,1, 11.9,1,1, 9.114, 10404.487, 425.533, 52783.923 23/05/25,03:19:50,05,10,1, 11.9,1,1, 9.114, 10404.474, 425.576, 52783.935 23/05/25,03:19:50,06,10,1, 11.9,1,1, 9.114, 10404.471, 425.517, 52783.933 23/05/25,03:19:50,07,10,1, 11.9,1,1, 9.114, 10404.472, 425.531, 52783.941 23/05/25,03:19:50,08,10,1, 11.9,1,1, 9.114, 10404.472, 425.479, 52783.937 23/05/25,03:19:50,09,10,1, 11.9,1,1, 9.114, 10404.459, 425.495, 52783.917 23/05/25,03:19:50,10,10,1, 11.9,1,1, 9.114, 10404.455, 425.522, 52784.051 23/05/25,03:19:50,11,10,1, 11.9,1,1, 9.114, 10404.465, 425.492, 52783.880 23/05/25,03:19:50,12,10,1, 11.9,1,1, 9.114, 10404.437, 425.476, 52783.937 23/05/25,03:19:50,13,10,1, 11.9,1,1, 9.114, 10404.456, 425.468, 52783.883 23/05/25,03:19:50,14,10,1, 11.9,1,1, 9.114, 10404.467, 425.453, 52783.852 23/05/25,03:19:50,15,10,1, 11.9,1,1, 9.114, 10404.470, 425.478, 52783.878 23/05/25,03:19:50,16,10,1, 11.9,1,1, 9.114, 10404.478, 425.457, 52783.863 23/05/25,03:19:50,17,10,1, 11.9,1,1, 9.114, 10404.433, 425.439, 52783.883 23/05/25,03:19:50,18,10,1, 11.9,1,1, 9.114, 10404.460, 425.439, 52783.931 23/05/25,03:19:50,19,10,1, 11.9,1,1, 9.114, 10404.439, 425.447, 52783.937 23/05/25,03:19:51,00,10,1, 11.9,1,1, 9.116, 10404.435, 425.447, 52783.937 23/05/25,03:19:51,01,10,1, 11.9,1,1, 9.116, 10404.456, 425.438, 52783.903 23/05/25,03:19:51,02,10,1, 11.9,1,1, 9.116, 10404.393, 425.425, 52783.866 23/05/25,03:19:51,03,10,1, 11.9,1,1, 9.116, 10404.405, 425.424, 52783.898 23/05/25,03:19:51,04,10,1, 11.9,1,1, 9.116, 10404.410, 425.422, 52783.854 23/05/25,03:19:51,05,10,1, 11.9,1,1, 9.116, 10404.401, 425.435, 52783.894 23/05/25,03:19:51,06,10,1, 11.9,1,1, 9.116, 10404.425, 425.437, 52783.873 23/05/25,03:19:51,07,10,1, 11.9,1,1, 9.116, 10404.428, 425.409, 52783.859 23/05/25,03:19:51,08,10,1, 11.9,1,1, 9.116, 10404.390, 425.412, 52783.871 23/05/25,03:19:51,09,10,1, 11.9,1,1, 9.116, 10404.385, 425.422, 52783.857 23/05/25,03:19:51,10,10,1, 11.9,1,1, 9.116, 10404.351, 425.411, 52783.828 23/05/25,03:19:51,11,10,1, 11.9,1,1, 9.116, 10404.380, 425.423, 52783.887 23/05/25,03:19:51,12,10,1, 11.9,1,1, 9.116, 10404.361, 425.398, 52783.852 23/05/25,03:19:51,13,10,1, 11.9,1,1, 9.116, 10404.383, 425.417, 52783.842 23/05/25,03:19:51,14,10,1, 11.9,1,1, 9.116, 10404.374, 425.418, 52783.887 23/05/25,03:19:51,15,10,1, 11.9,1,1, 9.116, 10404.358, 425.413, 52783.865 23/05/25,03:19:51,16,10,1, 11.9,1,1, 9.116, 10404.339, 425.438, 52783.874 23/05/25,03:19:51,17,10,1, 11.9,1,1, 9.116, 10404.336, 425.423, 52783.868 23/05/25,03:19:51,18,10,1, 11.9,1,1, 9.116, 10404.354, 425.423, 52783.843 23/05/25,03:19:51,19,10,1, 11.9,1,1, 9.116, 10404.337, 425.392, 52783.853 23/05/25,03:19:52,00,10,1, 11.9,1,1, 9.118, 10404.335, 425.392, 52783.853 23/05/25,03:19:52,01,10,1, 11.9,1,1, 9.118, 10404.354, 425.396, 52783.877 23/05/25,03:19:52,02,10,1, 11.9,1,1, 9.118, 10404.334, 425.427, 52783.906 23/05/25,03:19:52,03,10,1, 11.9,1,1, 9.118, 10404.331, 425.396, 52783.911 23/05/25,03:19:52,04,10,1, 11.9,1,1, 9.118, 10404.339, 425.388, 52783.888 23/05/25,03:19:52,05,10,1, 11.9,1,1, 9.118, 10404.335, 425.401, 52783.928 23/05/25,03:19:52,06,10,1, 11.9,1,1, 9.118, 10404.362, 425.385, 52783.877 23/05/25,03:19:52,07,10,1, 11.9,1,1, 9.118, 10404.338, 425.396, 52783.843 23/05/25,03:19:52,08,10,1, 11.9,1,1, 9.118, 10404.356, 425.371, 52783.873 23/05/25,03:19:52,09,10,1, 11.9,1,1, 9.118, 10404.374, 425.344, 52783.634 23/05/25,03:19:52,10,10,1, 11.9,1,1, 9.118, 10404.331, 425.379, 52783.840 23/05/25,03:19:52,11,10,1, 11.9,1,1, 9.118, 10404.364, 425.377, 52783.898 23/05/25,03:19:52,12,10,1, 11.9,1,1, 9.118, 10404.350, 425.392, 52783.878 23/05/25,03:19:52,13,10,1, 11.9,1,1, 9.118, 10404.356, 425.361, 52783.837 23/05/25,03:19:52,14,10,1, 11.9,1,1, 9.118, 10404.389, 425.363, 52783.881 23/05/25,03:19:52,15,10,1, 11.9,1,1, 9.118, 10404.357, 425.357, 52783.820 23/05/25,03:19:52,16,10,1, 11.9,1,1, 9.118, 10404.331, 425.334, 52783.809 23/05/25,03:19:52,17,10,1, 11.9,1,1, 9.118, 10404.369, 425.336, 52783.853 23/05/25,03:19:52,18,10,1, 11.9,1,1, 9.118, 10404.368, 425.330, 52783.857 23/05/25,03:19:52,19,10,1, 11.9,1,1, 9.118, 10404.383, 425.333, 52783.883 23/05/25,03:19:53,00,11,1, 11.9,1,1, 9.116, 10404.377, 425.333, 52783.883 23/05/25,03:19:53,01,11,1, 11.9,1,1, 9.116, 10404.368, 425.345, 52783.885 23/05/25,03:19:53,02,11,1, 11.9,1,1, 9.116, 10404.398, 425.326, 52783.864 23/05/25,03:19:53,03,11,1, 11.9,1,1, 9.116, 10404.382, 425.342, 52783.857 23/05/25,03:19:53,04,11,1, 11.9,1,1, 9.116, 10404.390, 425.328, 52783.856 23/05/25,03:19:53,05,11,1, 11.9,1,1, 9.116, 10404.391, 425.319, 52783.899 23/05/25,03:19:53,06,11,1, 11.9,1,1, 9.116, 10404.376, 425.325, 52783.886 23/05/25,03:19:53,07,11,1, 11.9,1,1, 9.116, 10404.370, 425.305, 52783.870 23/05/25,03:19:53,08,11,1, 11.9,1,1, 9.116, 10404.386, 425.295, 52783.857 23/05/25,03:19:53,09,11,1, 11.9,1,1, 9.116, 10404.382, 425.294, 52783.845 23/05/25,03:19:53,10,11,1, 11.9,1,1, 9.116, 10404.412, 425.273, 52783.822 23/05/25,03:19:53,11,11,1, 11.9,1,1, 9.116, 10404.407, 425.280, 52783.867 23/05/25,03:19:53,12,11,1, 11.9,1,1, 9.116, 10404.379, 425.278, 52783.842 23/05/25,03:19:53,13,11,1, 11.9,1,1, 9.116, 10404.389, 425.258, 52783.856 23/05/25,03:19:53,14,11,1, 11.9,1,1, 9.116, 10404.390, 425.273, 52783.859 23/05/25,03:19:53,15,11,1, 11.9,1,1, 9.116, 10404.393, 425.282, 52783.848 23/05/25,03:19:53,16,11,1, 11.9,1,1, 9.116, 10404.411, 425.276, 52783.843 23/05/25,03:19:53,17,11,1, 11.9,1,1, 9.116, 10404.392, 425.232, 52783.885 23/05/25,03:19:53,18,11,1, 11.9,1,1, 9.116, 10404.387, 425.236, 52783.798 23/05/25,03:19:53,19,11,1, 11.9,1,1, 9.116, 10404.383, 425.232, 52783.799 23/05/25,03:19:54,00,11,1, 12.0,1,1, 9.115, 10404.377, 425.232, 52783.799 23/05/25,03:19:54,01,11,1, 12.0,1,1, 9.115, 10404.393, 425.213, 52783.864 23/05/25,03:19:54,02,11,1, 12.0,1,1, 9.115, 10404.386, 425.214, 52783.869 23/05/25,03:19:54,03,11,1, 12.0,1,1, 9.115, 10404.395, 425.218, 52783.841 23/05/25,03:19:54,04,11,1, 12.0,1,1, 9.115, 10404.374, 425.217, 52783.862 23/05/25,03:19:54,05,11,1, 12.0,1,1, 9.115, 10404.380, 425.213, 52783.823 23/05/25,03:19:54,06,11,1, 12.0,1,1, 9.115, 10404.363, 425.220, 52783.816 23/05/25,03:19:54,07,11,1, 12.0,1,1, 9.115, 10404.396, 425.220, 52783.798 23/05/25,03:19:54,08,11,1, 12.0,1,1, 9.115, 10404.427, 425.211, 52783.806 23/05/25,03:19:54,09,11,1, 12.0,1,1, 9.115, 10404.424, 425.217, 52783.816 23/05/25,03:19:54,10,11,1, 12.0,1,1, 9.115, 10404.416, 425.189, 52783.858 23/05/25,03:19:54,11,11,1, 12.0,1,1, 9.115, 10404.399, 425.177, 52783.790 23/05/25,03:19:54,12,11,1, 12.0,1,1, 9.115, 10404.383, 425.206, 52783.830 23/05/25,03:19:54,13,11,1, 12.0,1,1, 9.115, 10404.403, 425.196, 52783.825 23/05/25,03:19:54,14,11,1, 12.0,1,1, 9.115, 10404.395, 425.191, 52783.808 23/05/25,03:19:54,15,11,1, 12.0,1,1, 9.115, 10404.401, 425.192, 52783.829 23/05/25,03:19:54,16,11,1, 12.0,1,1, 9.115, 10404.390, 425.177, 52783.822 23/05/25,03:19:54,17,11,1, 12.0,1,1, 9.115, 10404.389, 425.190, 52783.840 23/05/25,03:19:54,18,11,1, 12.0,1,1, 9.115, 10404.399, 425.180, 52783.870 23/05/25,03:19:54,19,11,1, 12.0,1,1, 9.115, 10404.410, 425.190, 52783.788 23/05/25,03:19:55,00,11,1, 12.0,1,1, 9.113, 10404.402, 425.190, 52783.788 23/05/25,03:19:55,01,11,1, 12.0,1,1, 9.113, 10404.403, 425.160, 52783.837 23/05/25,03:19:55,02,11,1, 12.0,1,1, 9.113, 10404.399, 425.184, 52783.852 23/05/25,03:19:55,03,11,1, 12.0,1,1, 9.113, 10404.392, 425.138, 52783.824 23/05/25,03:19:55,04,11,1, 12.0,1,1, 9.113, 10404.400, 425.136, 52783.834 23/05/25,03:19:55,05,11,1, 12.0,1,1, 9.113, 10404.397, 425.139, 52783.819 23/05/25,03:19:55,06,11,1, 12.0,1,1, 9.113, 10404.398, 425.137, 52783.819 23/05/25,03:19:55,07,11,1, 12.0,1,1, 9.113, 10404.419, 425.135, 52783.844 23/05/25,03:19:55,08,11,1, 12.0,1,1, 9.113, 10404.395, 425.118, 52783.815 23/05/25,03:19:55,09,11,1, 12.0,1,1, 9.113, 10404.390, 425.129, 52783.859 23/05/25,03:19:55,10,11,1, 12.0,1,1, 9.113, 10404.415, 425.125, 52783.795 23/05/25,03:19:55,11,11,1, 12.0,1,1, 9.113, 10404.399, 425.135, 52783.822 23/05/25,03:19:55,12,11,1, 12.0,1,1, 9.113, 10404.393, 425.117, 52783.799 23/05/25,03:19:55,13,11,1, 12.0,1,1, 9.113, 10404.386, 425.120, 52783.812 23/05/25,03:19:55,14,11,1, 12.0,1,1, 9.113, 10404.383, 425.136, 52783.827 23/05/25,03:19:55,15,11,1, 12.0,1,1, 9.113, 10404.401, 425.105, 52783.781 23/05/25,03:19:55,16,11,1, 12.0,1,1, 9.113, 10404.399, 425.097, 52783.797 23/05/25,03:19:55,17,11,1, 12.0,1,1, 9.113, 10404.409, 425.077, 52783.836 23/05/25,03:19:55,18,11,1, 12.0,1,1, 9.113, 10404.397, 425.058, 52783.777 23/05/25,03:19:55,19,11,1, 12.0,1,1, 9.113, 10404.409, 425.088, 52783.795 23/05/25,03:19:56,00,10,1, 11.9,1,1, 9.113, 10404.402, 425.088, 52783.795 23/05/25,03:19:56,01,10,1, 11.9,1,1, 9.113, 10404.409, 425.065, 52783.815 23/05/25,03:19:56,02,10,1, 11.9,1,1, 9.113, 10404.369, 425.067, 52783.826 23/05/25,03:19:56,03,10,1, 11.9,1,1, 9.113, 10404.409, 425.041, 52783.794 23/05/25,03:19:56,04,10,1, 11.9,1,1, 9.113, 10404.410, 425.048, 52783.816 23/05/25,03:19:56,05,10,1, 11.9,1,1, 9.113, 10404.392, 425.053, 52783.826 23/05/25,03:19:56,06,10,1, 11.9,1,1, 9.113, 10404.404, 425.040, 52783.771 23/05/25,03:19:56,07,10,1, 11.9,1,1, 9.113, 10404.401, 425.054, 52783.800 23/05/25,03:19:56,08,10,1, 11.9,1,1, 9.113, 10404.383, 425.018, 52783.782 23/05/25,03:19:56,09,10,1, 11.9,1,1, 9.113, 10404.383, 425.032, 52783.761 23/05/25,03:19:56,10,10,1, 11.9,1,1, 9.113, 10404.398, 425.021, 52783.798 23/05/25,03:19:56,11,10,1, 11.9,1,1, 9.113, 10404.382, 425.022, 52783.838 23/05/25,03:19:56,12,10,1, 11.9,1,1, 9.113, 10404.407, 425.037, 52783.753 23/05/25,03:19:56,13,10,1, 11.9,1,1, 9.113, 10404.372, 425.016, 52783.803 23/05/25,03:19:56,14,10,1, 11.9,1,1, 9.113, 10404.395, 424.996, 52783.799 23/05/25,03:19:56,15,10,1, 11.9,1,1, 9.113, 10404.380, 424.992, 52783.787 23/05/25,03:19:56,16,10,1, 11.9,1,1, 9.113, 10404.373, 425.010, 52783.795 23/05/25,03:19:56,17,10,1, 11.9,1,1, 9.113, 10404.355, 424.988, 52783.782 23/05/25,03:19:56,18,10,1, 11.9,1,1, 9.113, 10404.350, 424.976, 52783.831 23/05/25,03:19:56,19,10,1, 11.9,1,1, 9.113, 10404.350, 424.998, 52783.817 23/05/25,03:19:57,00,10,1, 11.9,1,1, 9.114, 10404.344, 424.998, 52783.817 23/05/25,03:19:57,01,10,1, 11.9,1,1, 9.114, 10404.366, 424.984, 52783.823 23/05/25,03:19:57,02,10,1, 11.9,1,1, 9.114, 10404.374, 424.950, 52783.799 23/05/25,03:19:57,03,10,1, 11.9,1,1, 9.114, 10404.360, 424.957, 52783.808 23/05/25,03:19:57,04,10,1, 11.9,1,1, 9.114, 10404.368, 424.970, 52783.801 23/05/25,03:19:57,05,10,1, 11.9,1,1, 9.114, 10404.373, 424.960, 52783.824 23/05/25,03:19:57,06,10,1, 11.9,1,1, 9.114, 10404.378, 424.952, 52783.818 23/05/25,03:19:57,07,10,1, 11.9,1,1, 9.114, 10404.369, 424.954, 52783.842 23/05/25,03:19:57,08,10,1, 11.9,1,1, 9.114, 10404.396, 424.952, 52783.834 23/05/25,03:19:57,09,10,1, 11.9,1,1, 9.114, 10404.405, 424.943, 52783.806 23/05/25,03:19:57,10,10,1, 11.9,1,1, 9.114, 10404.386, 424.920, 52783.793 23/05/25,03:19:57,11,10,1, 11.9,1,1, 9.114, 10404.393, 424.950, 52783.836 23/05/25,03:19:57,12,10,1, 11.9,1,1, 9.114, 10404.380, 424.953, 52783.811 23/05/25,03:19:57,13,10,1, 11.9,1,1, 9.114, 10404.397, 424.939, 52783.820 23/05/25,03:19:57,14,10,1, 11.9,1,1, 9.114, 10404.383, 424.946, 52783.798 23/05/25,03:19:57,15,10,1, 11.9,1,1, 9.114, 10404.361, 424.938, 52783.812 23/05/25,03:19:57,16,10,1, 11.9,1,1, 9.114, 10404.381, 424.922, 52783.820 23/05/25,03:19:57,17,10,1, 11.9,1,1, 9.114, 10404.353, 424.917, 52783.778 23/05/25,03:19:57,18,10,1, 11.9,1,1, 9.114, 10404.356, 424.935, 52783.719 23/05/25,03:19:57,19,10,1, 11.9,1,1, 9.114, 10404.366, 424.898, 52783.831 23/05/25,03:19:58,00,10,1, 11.9,1,1, 9.116, 10404.360, 424.898, 52783.831 23/05/25,03:19:58,01,10,1, 11.9,1,1, 9.116, 10404.355, 424.885, 52783.777 23/05/25,03:19:58,02,10,1, 11.9,1,1, 9.116, 10404.356, 424.872, 52783.811 23/05/25,03:19:58,03,10,1, 11.9,1,1, 9.116, 10404.331, 424.868, 52783.788 23/05/25,03:19:58,04,10,1, 11.9,1,1, 9.116, 10404.337, 424.866, 52783.645 23/05/25,03:19:58,05,10,1, 11.9,1,1, 9.116, 10404.334, 424.853, 52783.791 23/05/25,03:19:58,06,10,1, 11.9,1,1, 9.116, 10404.345, 424.872, 52783.754 23/05/25,03:19:58,07,10,1, 11.9,1,1, 9.116, 10404.361, 424.851, 52783.770 23/05/25,03:19:58,08,10,1, 11.9,1,1, 9.116, 10404.320, 424.864, 52783.782 23/05/25,03:19:58,09,10,1, 11.9,1,1, 9.116, 10404.335, 424.841, 52783.828 23/05/25,03:19:58,10,10,1, 11.9,1,1, 9.116, 10404.368, 424.849, 52783.814 23/05/25,03:19:58,11,10,1, 11.9,1,1, 9.116, 10404.362, 424.850, 52783.800 23/05/25,03:19:58,12,10,1, 11.9,1,1, 9.116, 10404.352, 424.851, 52783.802 23/05/25,03:19:58,13,10,1, 11.9,1,1, 9.116, 10404.350, 424.839, 52783.841 23/05/25,03:19:58,14,10,1, 11.9,1,1, 9.116, 10404.333, 424.825, 52783.761 23/05/25,03:19:58,15,10,1, 11.9,1,1, 9.116, 10404.340, 424.838, 52783.800 23/05/25,03:19:58,16,10,1, 11.9,1,1, 9.116, 10404.328, 424.815, 52783.800 23/05/25,03:19:58,17,10,1, 11.9,1,1, 9.116, 10404.329, 424.837, 52783.807 23/05/25,03:19:58,18,10,1, 11.9,1,1, 9.116, 10404.347, 424.816, 52783.791 23/05/25,03:19:58,19,10,1, 11.9,1,1, 9.116, 10404.323, 424.804, 52783.811 23/05/25,03:19:59,00,10,1, 11.9,1,1, 9.111, 10404.319, 424.804, 52783.811 23/05/25,03:19:59,01,10,1, 11.9,1,1, 9.111, 10404.308, 424.803, 52783.802 23/05/25,03:19:59,02,10,1, 11.9,1,1, 9.111, 10404.295, 424.801, 52783.789 23/05/25,03:19:59,03,10,1, 11.9,1,1, 9.111, 10404.317, 424.809, 52783.796 23/05/25,03:19:59,04,10,1, 11.9,1,1, 9.111, 10404.296, 424.787, 52783.769 23/05/25,03:19:59,05,10,1, 11.9,1,1, 9.111, 10404.292, 424.760, 52783.794 23/05/25,03:19:59,06,10,1, 11.9,1,1, 9.111, 10404.306, 424.778, 52783.731 23/05/25,03:19:59,07,10,1, 11.9,1,1, 9.111, 10404.301, 424.767, 52783.741 23/05/25,03:19:59,08,10,1, 11.9,1,1, 9.111, 10404.287, 424.764, 52783.746 23/05/25,03:19:59,09,10,1, 11.9,1,1, 9.111, 10404.287, 424.751, 52783.822 23/05/25,03:19:59,10,10,1, 11.9,1,1, 9.111, 10404.286, 424.755, 52783.745 23/05/25,03:19:59,11,10,1, 11.9,1,1, 9.111, 10404.263, 424.764, 52783.734 23/05/25,03:19:59,12,10,1, 11.9,1,1, 9.111, 10404.275, 424.708, 52783.760 23/05/25,03:19:59,13,10,1, 11.9,1,1, 9.111, 10404.274, 424.731, 52783.769 23/05/25,03:19:59,14,10,1, 11.9,1,1, 9.111, 10404.262, 424.728, 52783.769 23/05/25,03:19:59,15,10,1, 11.9,1,1, 9.111, 10404.309, 424.714, 52783.779 23/05/25,03:19:59,16,10,1, 11.9,1,1, 9.111, 10404.279, 424.724, 52783.798 23/05/25,03:19:59,17,10,1, 11.9,1,1, 9.111, 10404.271, 424.736, 52783.739 23/05/25,03:19:59,18,10,1, 11.9,1,1, 9.111, 10404.288, 424.712, 52783.789 23/05/25,03:19:59,19,10,1, 11.9,1,1, 9.111, 10404.277, 424.689, 52783.759 23/05/25,03:20:00,00,10,1, 11.9,1,1, 9.117, 10404.269, 424.689, 52783.759 23/05/25,03:20:00,01,10,1, 11.9,1,1, 9.117, 10404.277, 424.719, 52783.794 23/05/25,03:20:00,02,10,1, 11.9,1,1, 9.117, 10404.267, 424.696, 52783.772 23/05/25,03:20:00,03,10,1, 11.9,1,1, 9.117, 10404.257, 424.697, 52783.803 23/05/25,03:20:00,04,10,1, 11.9,1,1, 9.117, 10404.298, 424.687, 52783.767 23/05/25,03:20:00,05,10,1, 11.9,1,1, 9.117, 10404.266, 424.670, 52783.747 23/05/25,03:20:00,06,10,1, 11.9,1,1, 9.117, 10404.268, 424.654, 52783.756 23/05/25,03:20:00,07,10,1, 11.9,1,1, 9.117, 10404.287, 424.646, 52783.757 23/05/25,03:20:00,08,10,1, 11.9,1,1, 9.117, 10404.261, 424.655, 52783.747 23/05/25,03:20:00,09,10,1, 11.9,1,1, 9.117, 10404.284, 424.653, 52783.789 23/05/25,03:20:00,10,10,1, 11.9,1,1, 9.117, 10404.284, 424.658, 52783.740 23/05/25,03:20:00,11,10,1, 11.9,1,1, 9.117, 10404.284, 424.633, 52783.735 23/05/25,03:20:00,12,10,1, 11.9,1,1, 9.117, 10404.290, 424.627, 52783.695 23/05/25,03:20:00,13,10,1, 11.9,1,1, 9.117, 10404.271, 424.625, 52783.789 23/05/25,03:20:00,14,10,1, 11.9,1,1, 9.117, 10404.280, 424.642, 52783.766 23/05/25,03:20:00,15,10,1, 11.9,1,1, 9.117, 10404.281, 424.614, 52783.730 23/05/25,03:20:00,16,10,1, 11.9,1,1, 9.117, 10404.268, 424.609, 52783.794 23/05/25,03:20:00,17,10,1, 11.9,1,1, 9.117, 10404.284, 424.615, 52783.755 23/05/25,03:20:00,18,10,1, 11.9,1,1, 9.117, 10404.255, 424.607, 52783.785 23/05/25,03:20:00,19,10,1, 11.9,1,1, 9.117, 10404.270, 424.582, 52783.775 23/05/25,03:20:01,00,10,1, 11.7,1,1, 9.116, 10404.269, 424.582, 52783.775 23/05/25,03:20:01,01,10,1, 11.7,1,1, 9.116, 10404.245, 424.599, 52783.717 23/05/25,03:20:01,02,10,1, 11.7,1,1, 9.116, 10404.252, 424.577, 52783.806 23/05/25,03:20:01,03,10,1, 11.7,1,1, 9.116, 10404.246, 424.575, 52783.796 23/05/25,03:20:01,04,10,1, 11.7,1,1, 9.116, 10404.266, 424.555, 52783.755 23/05/25,03:20:01,05,10,1, 11.7,1,1, 9.116, 10404.277, 424.556, 52783.751 23/05/25,03:20:01,06,10,1, 11.7,1,1, 9.116, 10404.291, 424.577, 52783.749 23/05/25,03:20:01,07,10,1, 11.7,1,1, 9.116, 10404.272, 424.545, 52783.730 23/05/25,03:20:01,08,10,1, 11.7,1,1, 9.116, 10404.256, 424.548, 52783.744 23/05/25,03:20:01,09,10,1, 11.7,1,1, 9.116, 10404.241, 424.545, 52783.731 23/05/25,03:20:01,10,10,1, 11.7,1,1, 9.116, 10404.300, 424.535, 52783.733 23/05/25,03:20:01,11,10,1, 11.7,1,1, 9.116, 10404.233, 424.501, 52783.729 23/05/25,03:20:01,12,10,1, 11.7,1,1, 9.116, 10404.251, 424.501, 52783.738 23/05/25,03:20:01,13,10,1, 11.7,1,1, 9.116, 10404.259, 424.491, 52783.729 23/05/25,03:20:01,14,10,1, 11.7,1,1, 9.116, 10404.263, 424.519, 52783.746 23/05/25,03:20:01,15,10,1, 11.7,1,1, 9.116, 10404.250, 424.517, 52783.761 23/05/25,03:20:01,16,10,1, 11.7,1,1, 9.116, 10404.227, 424.493, 52783.726 23/05/25,03:20:01,17,10,1, 11.7,1,1, 9.116, 10404.248, 424.486, 52783.726 23/05/25,03:20:01,18,10,1, 11.7,1,1, 9.116, 10404.250, 424.520, 52783.726 23/05/25,03:20:01,19,10,1, 11.7,1,1, 9.116, 10404.226, 424.500, 52783.691 23/05/25,03:20:02,00,10,1, 11.9,1,1, 9.116, 10404.218, 424.500, 52783.691 23/05/25,03:20:02,01,10,1, 11.9,1,1, 9.116, 10404.231, 424.503, 52783.735 23/05/25,03:20:02,02,10,1, 11.9,1,1, 9.116, 10404.219, 424.442, 52783.680 23/05/25,03:20:02,03,10,1, 11.9,1,1, 9.116, 10404.220, 424.475, 52783.696 23/05/25,03:20:02,04,10,1, 11.9,1,1, 9.116, 10404.239, 424.481, 52783.697 23/05/25,03:20:02,05,10,1, 11.9,1,1, 9.116, 10404.233, 424.461, 52783.737 23/05/25,03:20:02,06,10,1, 11.9,1,1, 9.116, 10404.239, 424.445, 52783.710 23/05/25,03:20:02,07,10,1, 11.9,1,1, 9.116, 10404.192, 424.481, 52783.715 23/05/25,03:20:02,08,10,1, 11.9,1,1, 9.116, 10404.200, 424.462, 52783.708 23/05/25,03:20:02,09,10,1, 11.9,1,1, 9.116, 10404.202, 424.466, 52783.759 23/05/25,03:20:02,10,10,1, 11.9,1,1, 9.116, 10404.193, 424.440, 52783.736 23/05/25,03:20:02,11,10,1, 11.9,1,1, 9.116, 10404.172, 424.443, 52783.671 23/05/25,03:20:02,12,10,1, 11.9,1,1, 9.116, 10404.195, 424.454, 52783.683 23/05/25,03:20:02,13,10,1, 11.9,1,1, 9.116, 10404.173, 424.435, 52783.660 23/05/25,03:20:02,14,10,1, 11.9,1,1, 9.116, 10404.157, 424.454, 52783.700 23/05/25,03:20:02,15,10,1, 11.9,1,1, 9.116, 10404.183, 424.433, 52783.724 23/05/25,03:20:02,16,10,1, 11.9,1,1, 9.116, 10404.153, 424.417, 52783.710 23/05/25,03:20:02,17,10,1, 11.9,1,1, 9.116, 10404.130, 424.424, 52783.731 23/05/25,03:20:02,18,10,1, 11.9,1,1, 9.116, 10404.149, 424.415, 52783.691 23/05/25,03:20:02,19,10,1, 11.9,1,1, 9.116, 10404.155, 424.424, 52783.723 23/05/25,03:20:03,00,10,1, 11.9,1,1, 9.113, 10404.152, 424.424, 52783.723 23/05/25,03:20:03,01,10,1, 11.9,1,1, 9.113, 10404.145, 424.408, 52783.718 23/05/25,03:20:03,02,10,1, 11.9,1,1, 9.113, 10404.139, 424.438, 52783.709 23/05/25,03:20:03,03,10,1, 11.9,1,1, 9.113, 10404.123, 424.424, 52783.703 23/05/25,03:20:03,04,10,1, 11.9,1,1, 9.113, 10404.112, 424.420, 52783.723 23/05/25,03:20:03,05,10,1, 11.9,1,1, 9.113, 10404.134, 424.432, 52783.700 23/05/25,03:20:03,06,10,1, 11.9,1,1, 9.113, 10404.113, 424.416, 52783.718 23/05/25,03:20:03,07,10,1, 11.9,1,1, 9.113, 10404.127, 424.429, 52783.728 23/05/25,03:20:03,08,10,1, 11.9,1,1, 9.113, 10404.120, 424.420, 52783.667 23/05/25,03:20:03,09,10,1, 11.9,1,1, 9.113, 10404.104, 424.419, 52783.693 23/05/25,03:20:03,10,10,1, 11.9,1,1, 9.113, 10404.127, 424.436, 52783.671 23/05/25,03:20:03,11,10,1, 11.9,1,1, 9.113, 10404.132, 424.426, 52783.729 23/05/25,03:20:03,12,10,1, 11.9,1,1, 9.113, 10404.105, 424.419, 52783.722 23/05/25,03:20:03,13,10,1, 11.9,1,1, 9.113, 10404.110, 424.409, 52783.719 23/05/25,03:20:03,14,10,1, 11.9,1,1, 9.113, 10404.110, 424.400, 52783.714 23/05/25,03:20:03,15,10,1, 11.9,1,1, 9.113, 10404.115, 424.424, 52783.716 23/05/25,03:20:03,16,10,1, 11.9,1,1, 9.113, 10404.118, 424.403, 52783.699 23/05/25,03:20:03,17,10,1, 11.9,1,1, 9.113, 10404.117, 424.398, 52783.704 23/05/25,03:20:03,18,10,1, 11.9,1,1, 9.113, 10404.126, 424.397, 52783.723 23/05/25,03:20:03,19,10,1, 11.9,1,1, 9.113, 10404.115, 424.386, 52783.728 23/05/25,03:20:04,00,11,1, 11.9,1,1, 9.121, 10404.110, 424.386, 52783.728 23/05/25,03:20:04,01,11,1, 11.9,1,1, 9.121, 10404.114, 424.431, 52783.755 23/05/25,03:20:04,02,11,1, 11.9,1,1, 9.121, 10404.103, 424.407, 52783.702 23/05/25,03:20:04,03,11,1, 11.9,1,1, 9.121, 10404.091, 424.411, 52783.736 23/05/25,03:20:04,04,11,1, 11.9,1,1, 9.121, 10404.106, 424.400, 52783.732 23/05/25,03:20:04,05,11,1, 11.9,1,1, 9.121, 10404.103, 424.376, 52783.753 23/05/25,03:20:04,06,11,1, 11.9,1,1, 9.121, 10404.121, 424.412, 52783.741 23/05/25,03:20:04,07,11,1, 11.9,1,1, 9.121, 10404.128, 424.372, 52783.741 23/05/25,03:20:04,08,11,1, 11.9,1,1, 9.121, 10404.095, 424.386, 52783.768 23/05/25,03:20:04,09,11,1, 11.9,1,1, 9.121, 10404.096, 424.415, 52783.721 23/05/25,03:20:04,10,11,1, 11.9,1,1, 9.121, 10404.106, 424.395, 52783.749 23/05/25,03:20:04,11,11,1, 11.9,1,1, 9.121, 10404.082, 424.395, 52783.714 23/05/25,03:20:04,12,11,1, 11.9,1,1, 9.121, 10404.097, 424.395, 52783.716 23/05/25,03:20:04,13,11,1, 11.9,1,1, 9.121, 10404.115, 424.386, 52783.717 23/05/25,03:20:04,14,11,1, 11.9,1,1, 9.121, 10404.106, 424.399, 52783.740 23/05/25,03:20:04,15,11,1, 11.9,1,1, 9.121, 10404.117, 424.418, 52783.751 23/05/25,03:20:04,16,11,1, 11.9,1,1, 9.121, 10404.114, 424.414, 52783.719 23/05/25,03:20:04,17,11,1, 11.9,1,1, 9.121, 10404.113, 424.399, 52783.737 23/05/25,03:20:04,18,11,1, 11.9,1,1, 9.121, 10404.140, 424.389, 52783.739 23/05/25,03:20:04,19,11,1, 11.9,1,1, 9.121, 10404.112, 424.373, 52783.683 23/05/25,03:20:05,00,10,1, 11.8,1,1, 9.119, 10404.110, 424.373, 52783.683 23/05/25,03:20:05,01,10,1, 11.8,1,1, 9.119, 10404.099, 424.391, 52783.695 23/05/25,03:20:05,02,10,1, 11.8,1,1, 9.119, 10404.114, 424.414, 52783.685 23/05/25,03:20:05,03,10,1, 11.8,1,1, 9.119, 10404.102, 424.396, 52783.692 23/05/25,03:20:05,04,10,1, 11.8,1,1, 9.119, 10404.096, 424.406, 52783.700 23/05/25,03:20:05,05,10,1, 11.8,1,1, 9.119, 10404.127, 424.390, 52783.709 23/05/25,03:20:05,06,10,1, 11.8,1,1, 9.119, 10404.070, 424.403, 52783.713 23/05/25,03:20:05,07,10,1, 11.8,1,1, 9.119, 10404.087, 424.395, 52783.726 23/05/25,03:20:05,08,10,1, 11.8,1,1, 9.119, 10404.099, 424.414, 52783.720 23/05/25,03:20:05,09,10,1, 11.8,1,1, 9.119, 10404.081, 424.384, 52783.695 23/05/25,03:20:05,10,10,1, 11.8,1,1, 9.119, 10404.093, 424.394, 52783.704 23/05/25,03:20:05,11,10,1, 11.8,1,1, 9.119, 10404.102, 424.380, 52783.719 23/05/25,03:20:05,12,10,1, 11.8,1,1, 9.119, 10404.105, 424.393, 52783.690 23/05/25,03:20:05,13,10,1, 11.8,1,1, 9.119, 10404.122, 424.371, 52783.718 23/05/25,03:20:05,14,10,1, 11.8,1,1, 9.119, 10404.093, 424.386, 52783.685 23/05/25,03:20:05,15,10,1, 11.8,1,1, 9.119, 10404.113, 424.362, 52783.700 23/05/25,03:20:05,16,10,1, 11.8,1,1, 9.119, 10404.092, 424.357, 52783.694 23/05/25,03:20:05,17,10,1, 11.8,1,1, 9.119, 10404.090, 424.380, 52783.692 23/05/25,03:20:05,18,10,1, 11.8,1,1, 9.119, 10404.132, 424.412, 52783.668 23/05/25,03:20:05,19,10,1, 11.8,1,1, 9.119, 10404.100, 424.390, 52783.718 23/05/25,03:20:06,00,11,1, 11.9,1,1, 9.115, 10404.093, 424.390, 52783.718 23/05/25,03:20:06,01,11,1, 11.9,1,1, 9.115, 10404.064, 424.365, 52783.649 23/05/25,03:20:06,02,11,1, 11.9,1,1, 9.115, 10404.065, 424.367, 52783.689 23/05/25,03:20:06,03,11,1, 11.9,1,1, 9.115, 10404.068, 424.386, 52783.722 23/05/25,03:20:06,04,11,1, 11.9,1,1, 9.115, 10404.050, 424.364, 52783.696 23/05/25,03:20:06,05,11,1, 11.9,1,1, 9.115, 10404.054, 424.372, 52783.710 23/05/25,03:20:06,06,11,1, 11.9,1,1, 9.115, 10404.040, 424.366, 52783.681 23/05/25,03:20:06,07,11,1, 11.9,1,1, 9.115, 10404.066, 424.379, 52783.678 23/05/25,03:20:06,08,11,1, 11.9,1,1, 9.115, 10404.027, 424.381, 52783.726 23/05/25,03:20:06,09,11,1, 11.9,1,1, 9.115, 10404.024, 424.374, 52783.722 23/05/25,03:20:06,10,11,1, 11.9,1,1, 9.115, 10404.040, 424.404, 52783.713 23/05/25,03:20:06,11,11,1, 11.9,1,1, 9.115, 10404.004, 424.410, 52783.723 23/05/25,03:20:06,12,11,1, 11.9,1,1, 9.115, 10404.035, 424.389, 52783.701 23/05/25,03:20:06,13,11,1, 11.9,1,1, 9.115, 10404.009, 424.414, 52783.721 23/05/25,03:20:06,14,11,1, 11.9,1,1, 9.115, 10403.981, 424.402, 52783.688 23/05/25,03:20:06,15,11,1, 11.9,1,1, 9.115, 10404.003, 424.372, 52783.700 23/05/25,03:20:06,16,11,1, 11.9,1,1, 9.115, 10403.980, 424.405, 52783.701 23/05/25,03:20:06,17,11,1, 11.9,1,1, 9.115, 10403.967, 424.381, 52783.733 23/05/25,03:20:06,18,11,1, 11.9,1,1, 9.115, 10403.949, 424.394, 52783.711 23/05/25,03:20:06,19,11,1, 11.9,1,1, 9.115, 10403.951, 424.395, 52783.719 23/05/25,03:20:07,00,10,1, 11.9,1,1, 9.114, 10403.943, 424.395, 52783.719 23/05/25,03:20:07,01,10,1, 11.9,1,1, 9.114, 10403.948, 424.362, 52783.693 23/05/25,03:20:07,02,10,1, 11.9,1,1, 9.114, 10403.945, 424.370, 52783.697 23/05/25,03:20:07,03,10,1, 11.9,1,1, 9.114, 10403.905, 424.352, 52783.694 23/05/25,03:20:07,04,10,1, 11.9,1,1, 9.114, 10403.919, 424.342, 52783.718 23/05/25,03:20:07,05,10,1, 11.9,1,1, 9.114, 10403.912, 424.341, 52783.701 23/05/25,03:20:07,06,10,1, 11.9,1,1, 9.114, 10403.901, 424.345, 52783.671 23/05/25,03:20:07,07,10,1, 11.9,1,1, 9.114, 10403.924, 424.332, 52783.699 23/05/25,03:20:07,08,10,1, 11.9,1,1, 9.114, 10403.935, 424.329, 52783.685 23/05/25,03:20:07,09,10,1, 11.9,1,1, 9.114, 10403.935, 424.304, 52783.693 23/05/25,03:20:07,10,10,1, 11.9,1,1, 9.114, 10403.931, 424.312, 52783.656 23/05/25,03:20:07,11,10,1, 11.9,1,1, 9.114, 10403.950, 424.345, 52783.704 23/05/25,03:20:07,12,10,1, 11.9,1,1, 9.114, 10403.945, 424.322, 52783.652 23/05/25,03:20:07,13,10,1, 11.9,1,1, 9.114, 10403.925, 424.291, 52783.662 23/05/25,03:20:07,14,10,1, 11.9,1,1, 9.114, 10403.957, 424.280, 52783.685 23/05/25,03:20:07,15,10,1, 11.9,1,1, 9.114, 10403.939, 424.298, 52783.698 23/05/25,03:20:07,16,10,1, 11.9,1,1, 9.114, 10403.968, 424.307, 52783.681 23/05/25,03:20:07,17,10,1, 11.9,1,1, 9.114, 10403.942, 424.306, 52783.725 23/05/25,03:20:07,18,10,1, 11.9,1,1, 9.114, 10403.922, 424.296, 52783.689 23/05/25,03:20:07,19,10,1, 11.9,1,1, 9.114, 10403.945, 424.298, 52783.703 23/05/25,03:20:08,00,10,1, 11.8,1,1, 9.116, 10403.943, 424.298, 52783.703 23/05/25,03:20:08,01,10,1, 11.8,1,1, 9.116, 10403.910, 424.281, 52783.649 23/05/25,03:20:08,02,10,1, 11.8,1,1, 9.116, 10403.922, 424.275, 52783.649 23/05/25,03:20:08,03,10,1, 11.8,1,1, 9.116, 10403.930, 424.251, 52783.628 23/05/25,03:20:08,04,10,1, 11.8,1,1, 9.116, 10403.933, 424.281, 52783.660 23/05/25,03:20:08,05,10,1, 11.8,1,1, 9.116, 10403.910, 424.255, 52783.672 23/05/25,03:20:08,06,10,1, 11.8,1,1, 9.116, 10403.896, 424.261, 52783.632 23/05/25,03:20:08,07,10,1, 11.8,1,1, 9.116, 10403.892, 424.260, 52783.628 23/05/25,03:20:08,08,10,1, 11.8,1,1, 9.116, 10403.934, 424.243, 52783.646 23/05/25,03:20:08,09,10,1, 11.8,1,1, 9.116, 10403.915, 424.249, 52783.616 23/05/25,03:20:08,10,10,1, 11.8,1,1, 9.116, 10403.901, 424.270, 52783.643 23/05/25,03:20:08,11,10,1, 11.8,1,1, 9.116, 10403.873, 424.217, 52783.607 23/05/25,03:20:08,12,10,1, 11.8,1,1, 9.116, 10403.867, 424.193, 52783.630 23/05/25,03:20:08,13,10,1, 11.8,1,1, 9.116, 10403.913, 424.226, 52783.647 23/05/25,03:20:08,14,10,1, 11.8,1,1, 9.116, 10403.887, 424.214, 52783.621 23/05/25,03:20:08,15,10,1, 11.8,1,1, 9.116, 10403.877, 424.222, 52783.643 23/05/25,03:20:08,16,10,1, 11.8,1,1, 9.116, 10403.899, 424.212, 52783.471 23/05/25,03:20:08,17,10,1, 11.8,1,1, 9.116, 10403.901, 424.191, 52783.531 23/05/25,03:20:08,18,10,1, 11.8,1,1, 9.116, 10403.912, 424.202, 52783.559 23/05/25,03:20:08,19,10,1, 11.8,1,1, 9.116, 10403.939, 424.197, 52783.602 23/05/25,03:20:09,00,11,1, 11.9,1,1, 9.116, 10403.935, 424.197, 52783.602 23/05/25,03:20:09,01,11,1, 11.9,1,1, 9.116, 10403.927, 424.199, 52783.613 23/05/25,03:20:09,02,11,1, 11.9,1,1, 9.116, 10403.931, 424.184, 52783.598 23/05/25,03:20:09,03,11,1, 11.9,1,1, 9.116, 10403.924, 424.181, 52783.638 23/05/25,03:20:09,04,11,1, 11.9,1,1, 9.116, 10403.945, 424.173, 52783.602 23/05/25,03:20:09,05,11,1, 11.9,1,1, 9.116, 10403.968, 424.152, 52783.602 23/05/25,03:20:09,06,11,1, 11.9,1,1, 9.116, 10403.970, 424.142, 52783.627 23/05/25,03:20:09,07,11,1, 11.9,1,1, 9.116, 10403.984, 424.152, 52783.610 23/05/25,03:20:09,08,11,1, 11.9,1,1, 9.116, 10403.990, 424.127, 52783.580 23/05/25,03:20:09,09,11,1, 11.9,1,1, 9.116, 10403.947, 424.118, 52783.646 23/05/25,03:20:09,10,11,1, 11.9,1,1, 9.116, 10403.973, 424.137, 52783.611 23/05/25,03:20:09,11,11,1, 11.9,1,1, 9.116, 10403.976, 424.114, 52783.596 23/05/25,03:20:09,12,11,1, 11.9,1,1, 9.116, 10403.946, 424.121, 52783.560 23/05/25,03:20:09,13,11,1, 11.9,1,1, 9.116, 10403.967, 424.133, 52783.598 23/05/25,03:20:09,14,11,1, 11.9,1,1, 9.116, 10403.974, 424.145, 52783.614 23/05/25,03:20:09,15,11,1, 11.9,1,1, 9.116, 10403.974, 424.091, 52783.557 23/05/25,03:20:09,16,11,1, 11.9,1,1, 9.116, 10403.962, 424.100, 52783.570 23/05/25,03:20:09,17,11,1, 11.9,1,1, 9.116, 10403.963, 424.066, 52783.583 23/05/25,03:20:09,18,11,1, 11.9,1,1, 9.116, 10403.958, 424.065, 52783.559 23/05/25,03:20:09,19,11,1, 11.9,1,1, 9.116, 10403.970, 424.080, 52783.571 23/05/25,03:20:10,00,10,1, 11.9,1,1, 9.113, 10403.968, 424.080, 52783.571 23/05/25,03:20:10,01,10,1, 11.9,1,1, 9.113, 10403.983, 424.101, 52783.601 23/05/25,03:20:10,02,10,1, 11.9,1,1, 9.113, 10403.983, 424.062, 52783.622 23/05/25,03:20:10,03,10,1, 11.9,1,1, 9.113, 10403.963, 424.065, 52783.578 23/05/25,03:20:10,04,10,1, 11.9,1,1, 9.113, 10403.975, 424.032, 52783.574 23/05/25,03:20:10,05,10,1, 11.9,1,1, 9.113, 10403.964, 424.035, 52783.544 23/05/25,03:20:10,06,10,1, 11.9,1,1, 9.113, 10403.984, 424.037, 52783.558 23/05/25,03:20:10,07,10,1, 11.9,1,1, 9.113, 10403.958, 424.027, 52783.471 23/05/25,03:20:10,08,10,1, 11.9,1,1, 9.113, 10403.990, 424.004, 52783.530 23/05/25,03:20:10,09,10,1, 11.9,1,1, 9.113, 10403.988, 424.010, 52783.529 23/05/25,03:20:10,10,10,1, 11.9,1,1, 9.113, 10404.000, 423.981, 52783.515 23/05/25,03:20:10,11,10,1, 11.9,1,1, 9.113, 10404.003, 423.987, 52783.529 23/05/25,03:20:10,12,10,1, 11.9,1,1, 9.113, 10404.016, 423.969, 52783.499 23/05/25,03:20:10,13,10,1, 11.9,1,1, 9.113, 10404.037, 423.966, 52783.515 23/05/25,03:20:10,14,10,1, 11.9,1,1, 9.113, 10404.041, 423.949, 52783.484 23/05/25,03:20:10,15,10,1, 11.9,1,1, 9.113, 10404.044, 423.973, 52783.572 23/05/25,03:20:10,16,10,1, 11.9,1,1, 9.113, 10404.057, 423.963, 52783.546 23/05/25,03:20:10,17,10,1, 11.9,1,1, 9.113, 10404.081, 423.973, 52783.504 23/05/25,03:20:10,18,10,1, 11.9,1,1, 9.113, 10404.071, 423.950, 52783.521 23/05/25,03:20:10,19,10,1, 11.9,1,1, 9.113, 10404.088, 423.975, 52783.490 23/05/25,03:20:11,00,11,1, 11.9,1,1, 9.117, 10404.085, 423.975, 52783.490 23/05/25,03:20:11,01,11,1, 11.9,1,1, 9.117, 10404.084, 423.935, 52783.443 23/05/25,03:20:11,02,11,1, 11.9,1,1, 9.117, 10404.081, 423.926, 52783.484 23/05/25,03:20:11,03,11,1, 11.9,1,1, 9.117, 10404.074, 423.940, 52783.495 23/05/25,03:20:11,04,11,1, 11.9,1,1, 9.117, 10404.101, 423.944, 52783.468 23/05/25,03:20:11,05,11,1, 11.9,1,1, 9.117, 10404.091, 423.923, 52783.465 23/05/25,03:20:11,06,11,1, 11.9,1,1, 9.117, 10404.071, 423.925, 52783.472 23/05/25,03:20:11,07,11,1, 11.9,1,1, 9.117, 10404.108, 423.918, 52783.512 23/05/25,03:20:11,08,11,1, 11.9,1,1, 9.117, 10404.133, 423.888, 52783.506 23/05/25,03:20:11,09,11,1, 11.9,1,1, 9.117, 10404.134, 423.918, 52783.487 23/05/25,03:20:11,10,11,1, 11.9,1,1, 9.117, 10404.142, 423.899, 52783.517 23/05/25,03:20:11,11,11,1, 11.9,1,1, 9.117, 10404.142, 423.880, 52783.472 23/05/25,03:20:11,12,11,1, 11.9,1,1, 9.117, 10404.143, 423.924, 52783.500 23/05/25,03:20:11,13,11,1, 11.9,1,1, 9.117, 10404.154, 423.919, 52783.531 23/05/25,03:20:11,14,11,1, 11.9,1,1, 9.117, 10404.159, 423.905, 52783.492 23/05/25,03:20:11,15,11,1, 11.9,1,1, 9.117, 10404.152, 423.913, 52783.506 23/05/25,03:20:11,16,11,1, 11.9,1,1, 9.117, 10404.177, 423.887, 52783.461 23/05/25,03:20:11,17,11,1, 11.9,1,1, 9.117, 10404.184, 423.883, 52783.495 23/05/25,03:20:11,18,11,1, 11.9,1,1, 9.117, 10404.185, 423.888, 52783.474 23/05/25,03:20:11,19,11,1, 11.9,1,1, 9.117, 10404.182, 423.904, 52783.498 23/05/25,03:20:12,00,11,1, 11.9,1,1, 9.117, 10404.177, 423.904, 52783.498 23/05/25,03:20:12,01,11,1, 11.9,1,1, 9.117, 10404.185, 423.892, 52783.495 23/05/25,03:20:12,02,11,1, 11.9,1,1, 9.117, 10404.199, 423.871, 52783.485 23/05/25,03:20:12,03,11,1, 11.9,1,1, 9.117, 10404.216, 423.889, 52783.518 23/05/25,03:20:12,04,11,1, 11.9,1,1, 9.117, 10404.203, 423.915, 52783.502 23/05/25,03:20:12,05,11,1, 11.9,1,1, 9.117, 10404.209, 423.899, 52783.480 23/05/25,03:20:12,06,11,1, 11.9,1,1, 9.117, 10404.227, 423.875, 52783.492 23/05/25,03:20:12,07,11,1, 11.9,1,1, 9.117, 10404.242, 423.891, 52783.472 23/05/25,03:20:12,08,11,1, 11.9,1,1, 9.117, 10404.262, 423.881, 52783.487 23/05/25,03:20:12,09,11,1, 11.9,1,1, 9.117, 10404.279, 423.896, 52783.487 23/05/25,03:20:12,10,11,1, 11.9,1,1, 9.117, 10404.259, 423.883, 52783.451 23/05/25,03:20:12,11,11,1, 11.9,1,1, 9.117, 10404.287, 423.902, 52783.481 23/05/25,03:20:12,12,11,1, 11.9,1,1, 9.117, 10404.298, 423.890, 52783.449 23/05/25,03:20:12,13,11,1, 11.9,1,1, 9.117, 10404.313, 423.901, 52783.466 23/05/25,03:20:12,14,11,1, 11.9,1,1, 9.117, 10404.311, 423.918, 52783.468 23/05/25,03:20:12,15,11,1, 11.9,1,1, 9.117, 10404.319, 423.923, 52783.461 23/05/25,03:20:12,16,11,1, 11.9,1,1, 9.117, 10404.287, 423.921, 52783.480 23/05/25,03:20:12,17,11,1, 11.9,1,1, 9.117, 10404.296, 423.905, 52783.483 23/05/25,03:20:12,18,11,1, 11.9,1,1, 9.117, 10404.298, 423.930, 52783.483 23/05/25,03:20:12,19,11,1, 11.9,1,1, 9.117, 10404.316, 423.912, 52783.482 23/05/25,03:20:13,00,10,1, 11.9,1,1, 9.116, 10404.310, 423.912, 52783.482 23/05/25,03:20:13,01,10,1, 11.9,1,1, 9.116, 10404.325, 423.922, 52783.474 23/05/25,03:20:13,02,10,1, 11.9,1,1, 9.116, 10404.337, 423.922, 52783.456 23/05/25,03:20:13,03,10,1, 11.9,1,1, 9.116, 10404.336, 423.937, 52783.497 23/05/25,03:20:13,04,10,1, 11.9,1,1, 9.116, 10404.375, 423.924, 52783.464 23/05/25,03:20:13,05,10,1, 11.9,1,1, 9.116, 10404.384, 423.932, 52783.484 23/05/25,03:20:13,06,10,1, 11.9,1,1, 9.116, 10404.369, 423.946, 52783.450 23/05/25,03:20:13,07,10,1, 11.9,1,1, 9.116, 10404.380, 423.922, 52783.498 23/05/25,03:20:13,08,10,1, 11.9,1,1, 9.116, 10404.406, 423.925, 52783.481 23/05/25,03:20:13,09,10,1, 11.9,1,1, 9.116, 10404.389, 423.938, 52783.495 23/05/25,03:20:13,10,10,1, 11.9,1,1, 9.116, 10404.418, 423.956, 52783.509 23/05/25,03:20:13,11,10,1, 11.9,1,1, 9.116, 10404.428, 423.939, 52783.492 23/05/25,03:20:13,12,10,1, 11.9,1,1, 9.116, 10404.441, 423.954, 52783.480 23/05/25,03:20:13,13,10,1, 11.9,1,1, 9.116, 10404.469, 423.945, 52783.491 23/05/25,03:20:13,14,10,1, 11.9,1,1, 9.116, 10404.464, 423.979, 52783.471 23/05/25,03:20:13,15,10,1, 11.9,1,1, 9.116, 10404.470, 423.958, 52783.481 23/05/25,03:20:13,16,10,1, 11.9,1,1, 9.116, 10404.497, 423.983, 52783.512 23/05/25,03:20:13,17,10,1, 11.9,1,1, 9.116, 10404.491, 423.970, 52783.500 23/05/25,03:20:13,18,10,1, 11.9,1,1, 9.116, 10404.498, 423.995, 52783.481 23/05/25,03:20:13,19,10,1, 11.9,1,1, 9.116, 10404.517, 424.006, 52783.489 23/05/25,03:20:14,00,09,1, 12.0,1,1, 9.113, 10404.510, 424.006, 52783.489 23/05/25,03:20:14,01,09,1, 12.0,1,1, 9.113, 10404.518, 423.992, 52783.481 23/05/25,03:20:14,02,09,1, 12.0,1,1, 9.113, 10404.561, 423.982, 52783.473 23/05/25,03:20:14,03,09,1, 12.0,1,1, 9.113, 10404.557, 424.013, 52783.468 23/05/25,03:20:14,04,09,1, 12.0,1,1, 9.113, 10404.550, 423.998, 52783.505 23/05/25,03:20:14,05,09,1, 12.0,1,1, 9.113, 10404.588, 424.027, 52783.490 23/05/25,03:20:14,06,09,1, 12.0,1,1, 9.113, 10404.599, 424.031, 52783.506 23/05/25,03:20:14,07,09,1, 12.0,1,1, 9.113, 10404.635, 424.024, 52783.503 23/05/25,03:20:14,08,09,1, 12.0,1,1, 9.113, 10404.633, 424.029, 52783.509 23/05/25,03:20:14,09,09,1, 12.0,1,1, 9.113, 10404.638, 424.044, 52783.481 23/05/25,03:20:14,10,09,1, 12.0,1,1, 9.113, 10404.659, 424.058, 52783.463 23/05/25,03:20:14,11,09,1, 12.0,1,1, 9.113, 10404.689, 424.040, 52783.511 23/05/25,03:20:14,12,09,1, 12.0,1,1, 9.113, 10404.708, 424.062, 52783.497 23/05/25,03:20:14,13,09,1, 12.0,1,1, 9.113, 10404.731, 424.053, 52783.474 23/05/25,03:20:14,14,09,1, 12.0,1,1, 9.113, 10404.743, 424.051, 52783.538 23/05/25,03:20:14,15,09,1, 12.0,1,1, 9.113, 10404.770, 424.084, 52783.472 23/05/25,03:20:14,16,09,1, 12.0,1,1, 9.113, 10404.786, 424.082, 52783.454 23/05/25,03:20:14,17,09,1, 12.0,1,1, 9.113, 10404.789, 424.078, 52783.511 23/05/25,03:20:14,18,09,1, 12.0,1,1, 9.113, 10404.780, 424.070, 52783.509 23/05/25,03:20:14,19,09,1, 12.0,1,1, 9.113, 10404.810, 424.085, 52783.488 23/05/25,03:20:15,00,10,1, 12.0,1,1, 9.114, 10404.803, 424.085, 52783.488 23/05/25,03:20:15,01,10,1, 12.0,1,1, 9.114, 10404.845, 424.083, 52783.499 23/05/25,03:20:15,02,10,1, 12.0,1,1, 9.114, 10404.859, 424.106, 52783.475 23/05/25,03:20:15,03,10,1, 12.0,1,1, 9.114, 10404.863, 424.116, 52783.513 23/05/25,03:20:15,04,10,1, 12.0,1,1, 9.114, 10404.889, 424.138, 52783.509 23/05/25,03:20:15,05,10,1, 12.0,1,1, 9.114, 10404.870, 424.135, 52783.490 23/05/25,03:20:15,06,10,1, 12.0,1,1, 9.114, 10404.895, 424.116, 52783.481 23/05/25,03:20:15,07,10,1, 12.0,1,1, 9.114, 10404.908, 424.123, 52783.482 23/05/25,03:20:15,08,10,1, 12.0,1,1, 9.114, 10404.917, 424.128, 52783.484 23/05/25,03:20:15,09,10,1, 12.0,1,1, 9.114, 10404.926, 424.136, 52783.491 23/05/25,03:20:15,10,10,1, 12.0,1,1, 9.114, 10404.954, 424.122, 52783.480 23/05/25,03:20:15,11,10,1, 12.0,1,1, 9.114, 10404.973, 424.128, 52783.509 23/05/25,03:20:15,12,10,1, 12.0,1,1, 9.114, 10404.966, 424.147, 52783.510 23/05/25,03:20:15,13,10,1, 12.0,1,1, 9.114, 10404.973, 424.151, 52783.502 23/05/25,03:20:15,14,10,1, 12.0,1,1, 9.114, 10404.965, 424.133, 52783.502 23/05/25,03:20:15,15,10,1, 12.0,1,1, 9.114, 10404.976, 424.165, 52783.486 23/05/25,03:20:15,16,10,1, 12.0,1,1, 9.114, 10404.985, 424.193, 52783.503 23/05/25,03:20:15,17,10,1, 12.0,1,1, 9.114, 10405.016, 424.187, 52783.473 23/05/25,03:20:15,18,10,1, 12.0,1,1, 9.114, 10404.999, 424.164, 52783.451 23/05/25,03:20:15,19,10,1, 12.0,1,1, 9.114, 10405.010, 424.174, 52783.463 23/05/25,03:20:16,00,10,1, 11.8,1,1, 9.114, 10405.003, 424.174, 52783.463 23/05/25,03:20:16,01,10,1, 11.8,1,1, 9.114, 10405.040, 424.203, 52783.480 23/05/25,03:20:16,02,10,1, 11.8,1,1, 9.114, 10405.018, 424.228, 52783.480 23/05/25,03:20:16,03,10,1, 11.8,1,1, 9.114, 10405.045, 424.240, 52783.431 23/05/25,03:20:16,04,10,1, 11.8,1,1, 9.114, 10405.046, 424.238, 52783.445 23/05/25,03:20:16,05,10,1, 11.8,1,1, 9.114, 10405.049, 424.238, 52783.433 23/05/25,03:20:16,06,10,1, 11.8,1,1, 9.114, 10405.071, 424.232, 52783.453 23/05/25,03:20:16,07,10,1, 11.8,1,1, 9.114, 10405.066, 424.242, 52783.463 23/05/25,03:20:16,08,10,1, 11.8,1,1, 9.114, 10405.065, 424.223, 52783.475 23/05/25,03:20:16,09,10,1, 11.8,1,1, 9.114, 10405.060, 424.228, 52783.449 23/05/25,03:20:16,10,10,1, 11.8,1,1, 9.114, 10405.064, 424.254, 52783.693 23/05/25,03:20:16,11,10,1, 11.8,1,1, 9.114, 10405.080, 424.243, 52783.496 23/05/25,03:20:16,12,10,1, 11.8,1,1, 9.114, 10405.095, 424.252, 52783.500 23/05/25,03:20:16,13,10,1, 11.8,1,1, 9.114, 10405.110, 424.229, 52783.449 23/05/25,03:20:16,14,10,1, 11.8,1,1, 9.114, 10405.136, 424.249, 52783.404 23/05/25,03:20:16,15,10,1, 11.8,1,1, 9.114, 10405.109, 424.233, 52783.458 23/05/25,03:20:16,16,10,1, 11.8,1,1, 9.114, 10405.118, 424.239, 52783.422 23/05/25,03:20:16,17,10,1, 11.8,1,1, 9.114, 10405.133, 424.221, 52783.436 23/05/25,03:20:16,18,10,1, 11.8,1,1, 9.114, 10405.160, 424.246, 52783.414 23/05/25,03:20:16,19,10,1, 11.8,1,1, 9.114, 10405.161, 424.212, 52783.405 23/05/25,03:20:17,00,10,1, 11.8,1,1, 9.115, 10405.153, 424.212, 52783.405 23/05/25,03:20:17,01,10,1, 11.8,1,1, 9.115, 10405.169, 424.194, 52783.440 23/05/25,03:20:17,02,10,1, 11.8,1,1, 9.115, 10405.166, 424.195, 52783.429 23/05/25,03:20:17,03,10,1, 11.8,1,1, 9.115, 10405.191, 424.226, 52783.454 23/05/25,03:20:17,04,10,1, 11.8,1,1, 9.115, 10405.199, 424.226, 52783.444 23/05/25,03:20:17,05,10,1, 11.8,1,1, 9.115, 10405.205, 424.214, 52783.456 23/05/25,03:20:17,06,10,1, 11.8,1,1, 9.115, 10405.205, 424.220, 52783.423 23/05/25,03:20:17,07,10,1, 11.8,1,1, 9.115, 10405.202, 424.224, 52783.437 23/05/25,03:20:17,08,10,1, 11.8,1,1, 9.115, 10405.242, 424.224, 52783.437 23/05/25,03:20:17,09,10,1, 11.8,1,1, 9.115, 10405.196, 424.261, 52783.425 23/05/25,03:20:17,10,10,1, 11.8,1,1, 9.115, 10405.207, 424.242, 52783.423 23/05/25,03:20:17,11,10,1, 11.8,1,1, 9.115, 10405.212, 424.212, 52783.402 23/05/25,03:20:17,12,10,1, 11.8,1,1, 9.115, 10405.229, 424.214, 52783.366 23/05/25,03:20:17,13,10,1, 11.8,1,1, 9.115, 10405.237, 424.215, 52783.409 23/05/25,03:20:17,14,10,1, 11.8,1,1, 9.115, 10405.227, 424.210, 52783.384 23/05/25,03:20:17,15,10,1, 11.8,1,1, 9.115, 10405.212, 424.209, 52783.393 23/05/25,03:20:17,16,10,1, 11.8,1,1, 9.115, 10405.233, 424.199, 52783.388 23/05/25,03:20:17,17,10,1, 11.8,1,1, 9.115, 10405.231, 424.190, 52783.365 23/05/25,03:20:17,18,10,1, 11.8,1,1, 9.115, 10405.224, 424.188, 52783.369 23/05/25,03:20:17,19,10,1, 11.8,1,1, 9.115, 10405.238, 424.234, 52783.397 23/05/25,03:20:18,00,10,1, 11.9,1,1, 9.118, 10405.236, 424.234, 52783.397 23/05/25,03:20:18,01,10,1, 11.9,1,1, 9.118, 10405.247, 424.191, 52783.378 23/05/25,03:20:18,02,10,1, 11.9,1,1, 9.118, 10405.248, 424.204, 52783.377 23/05/25,03:20:18,03,10,1, 11.9,1,1, 9.118, 10405.251, 424.197, 52783.373 23/05/25,03:20:18,04,10,1, 11.9,1,1, 9.118, 10405.255, 424.212, 52783.373 23/05/25,03:20:18,05,10,1, 11.9,1,1, 9.118, 10405.261, 424.179, 52783.361 23/05/25,03:20:18,06,10,1, 11.9,1,1, 9.118, 10405.260, 424.207, 52783.376 23/05/25,03:20:18,07,10,1, 11.9,1,1, 9.118, 10405.245, 424.190, 52783.386 23/05/25,03:20:18,08,10,1, 11.9,1,1, 9.118, 10405.261, 424.206, 52783.366 23/05/25,03:20:18,09,10,1, 11.9,1,1, 9.118, 10405.281, 424.199, 52783.373 23/05/25,03:20:18,10,10,1, 11.9,1,1, 9.118, 10405.279, 424.182, 52783.342 23/05/25,03:20:18,11,10,1, 11.9,1,1, 9.118, 10405.284, 424.178, 52783.368 23/05/25,03:20:18,12,10,1, 11.9,1,1, 9.118, 10405.287, 424.188, 52783.332 23/05/25,03:20:18,13,10,1, 11.9,1,1, 9.118, 10405.266, 424.185, 52783.346 23/05/25,03:20:18,14,10,1, 11.9,1,1, 9.118, 10405.285, 424.178, 52783.358 23/05/25,03:20:18,15,10,1, 11.9,1,1, 9.118, 10405.291, 424.167, 52783.346 23/05/25,03:20:18,16,10,1, 11.9,1,1, 9.118, 10405.284, 424.182, 52783.352 23/05/25,03:20:18,17,10,1, 11.9,1,1, 9.118, 10405.287, 424.189, 52783.349 23/05/25,03:20:18,18,10,1, 11.9,1,1, 9.118, 10405.301, 424.214, 52783.366 23/05/25,03:20:18,19,10,1, 11.9,1,1, 9.118, 10405.308, 424.192, 52783.320 23/05/25,03:20:19,00,11,1, 11.9,1,1, 9.112, 10405.303, 424.192, 52783.320 23/05/25,03:20:19,01,11,1, 11.9,1,1, 9.112, 10405.324, 424.200, 52783.328 23/05/25,03:20:19,02,11,1, 11.9,1,1, 9.112, 10405.330, 424.213, 52783.330 23/05/25,03:20:19,03,11,1, 11.9,1,1, 9.112, 10405.317, 424.188, 52783.334 23/05/25,03:20:19,04,11,1, 11.9,1,1, 9.112, 10405.318, 424.189, 52783.329 23/05/25,03:20:19,05,11,1, 11.9,1,1, 9.112, 10405.324, 424.199, 52783.360 23/05/25,03:20:19,06,11,1, 11.9,1,1, 9.112, 10405.330, 424.229, 52783.309 23/05/25,03:20:19,07,11,1, 11.9,1,1, 9.112, 10405.319, 424.195, 52783.309 23/05/25,03:20:19,08,11,1, 11.9,1,1, 9.112, 10405.318, 424.201, 52783.303 23/05/25,03:20:19,09,11,1, 11.9,1,1, 9.112, 10405.336, 424.205, 52783.304 23/05/25,03:20:19,10,11,1, 11.9,1,1, 9.112, 10405.331, 424.184, 52783.309 23/05/25,03:20:19,11,11,1, 11.9,1,1, 9.112, 10405.347, 424.154, 52783.055 23/05/25,03:20:19,12,11,1, 11.9,1,1, 9.112, 10405.326, 424.183, 52783.318 23/05/25,03:20:19,13,11,1, 11.9,1,1, 9.112, 10405.326, 424.173, 52783.326 23/05/25,03:20:19,14,11,1, 11.9,1,1, 9.112, 10405.348, 424.174, 52783.270 23/05/25,03:20:19,15,11,1, 11.9,1,1, 9.112, 10405.365, 424.174, 52783.321 23/05/25,03:20:19,16,11,1, 11.9,1,1, 9.112, 10405.365, 424.163, 52783.307 23/05/25,03:20:19,17,11,1, 11.9,1,1, 9.112, 10405.364, 424.175, 52783.326 23/05/25,03:20:19,18,11,1, 11.9,1,1, 9.112, 10405.371, 424.198, 52783.303 23/05/25,03:20:19,19,11,1, 11.9,1,1, 9.112, 10405.381, 424.195, 52783.319 23/05/25,03:20:20,00,11,1, 11.8,1,1, 9.116, 10405.378, 424.195, 52783.319 23/05/25,03:20:20,01,11,1, 11.8,1,1, 9.116, 10405.379, 424.203, 52783.285 23/05/25,03:20:20,02,11,1, 11.8,1,1, 9.116, 10405.406, 424.230, 52783.320 23/05/25,03:20:20,03,11,1, 11.8,1,1, 9.116, 10405.422, 424.196, 52783.323 23/05/25,03:20:20,04,11,1, 11.8,1,1, 9.116, 10405.410, 424.189, 52783.267 23/05/25,03:20:20,05,11,1, 11.8,1,1, 9.116, 10405.437, 424.196, 52783.321 23/05/25,03:20:20,06,11,1, 11.8,1,1, 9.116, 10405.430, 424.191, 52783.311 23/05/25,03:20:20,07,11,1, 11.8,1,1, 9.116, 10405.416, 424.199, 52783.302 23/05/25,03:20:20,08,11,1, 11.8,1,1, 9.116, 10405.430, 424.216, 52783.329 23/05/25,03:20:20,09,11,1, 11.8,1,1, 9.116, 10405.431, 424.195, 52783.347 23/05/25,03:20:20,10,11,1, 11.8,1,1, 9.116, 10405.448, 424.203, 52783.329 23/05/25,03:20:20,11,11,1, 11.8,1,1, 9.116, 10405.423, 424.210, 52783.300 23/05/25,03:20:20,12,11,1, 11.8,1,1, 9.116, 10405.481, 424.224, 52783.296 23/05/25,03:20:20,13,11,1, 11.8,1,1, 9.116, 10405.454, 424.249, 52783.328 23/05/25,03:20:20,14,11,1, 11.8,1,1, 9.116, 10405.474, 424.236, 52783.341 23/05/25,03:20:20,15,11,1, 11.8,1,1, 9.116, 10405.457, 424.243, 52783.325 23/05/25,03:20:20,16,11,1, 11.8,1,1, 9.116, 10405.485, 424.253, 52783.336 23/05/25,03:20:20,17,11,1, 11.8,1,1, 9.116, 10405.484, 424.243, 52783.308 23/05/25,03:20:20,18,11,1, 11.8,1,1, 9.116, 10405.488, 424.230, 52783.344 23/05/25,03:20:20,19,11,1, 11.8,1,1, 9.116, 10405.483, 424.229, 52783.334 23/05/25,03:20:21,00,11,1, 11.9,1,1, 9.116, 10405.478, 424.229, 52783.334 23/05/25,03:20:21,01,11,1, 11.9,1,1, 9.116, 10405.509, 424.228, 52783.308 23/05/25,03:20:21,02,11,1, 11.9,1,1, 9.116, 10405.506, 424.247, 52783.386 23/05/25,03:20:21,03,11,1, 11.9,1,1, 9.116, 10405.518, 424.217, 52783.357 23/05/25,03:20:21,04,11,1, 11.9,1,1, 9.116, 10405.541, 424.249, 52783.349 23/05/25,03:20:21,05,11,1, 11.9,1,1, 9.116, 10405.572, 424.287, 52783.443 23/05/25,03:20:21,06,11,1, 11.9,1,1, 9.116, 10405.519, 424.271, 52783.288 23/05/25,03:20:21,07,11,1, 11.9,1,1, 9.116, 10405.546, 424.254, 52783.342 23/05/25,03:20:21,08,11,1, 11.9,1,1, 9.116, 10405.549, 424.255, 52783.353 23/05/25,03:20:21,09,11,1, 11.9,1,1, 9.116, 10405.582, 424.259, 52783.346 23/05/25,03:20:21,10,11,1, 11.9,1,1, 9.116, 10405.587, 424.269, 52783.335 23/05/25,03:20:21,11,11,1, 11.9,1,1, 9.116, 10405.587, 424.284, 52783.364 23/05/25,03:20:21,12,11,1, 11.9,1,1, 9.116, 10405.619, 424.292, 52783.340 23/05/25,03:20:21,13,11,1, 11.9,1,1, 9.116, 10405.601, 424.284, 52783.378 23/05/25,03:20:21,14,11,1, 11.9,1,1, 9.116, 10405.629, 424.284, 52783.342 23/05/25,03:20:21,15,11,1, 11.9,1,1, 9.116, 10405.637, 424.318, 52783.372 23/05/25,03:20:21,16,11,1, 11.9,1,1, 9.116, 10405.650, 424.271, 52783.370 23/05/25,03:20:21,17,11,1, 11.9,1,1, 9.116, 10405.642, 424.272, 52783.345 23/05/25,03:20:21,18,11,1, 11.9,1,1, 9.116, 10405.627, 424.273, 52783.385 23/05/25,03:20:21,19,11,1, 11.9,1,1, 9.116, 10405.653, 424.282, 52783.369 23/05/25,03:20:22,00,11,1, 12.0,1,1, 9.114, 10405.645, 424.282, 52783.369 23/05/25,03:20:22,01,11,1, 12.0,1,1, 9.114, 10405.647, 424.285, 52783.398 23/05/25,03:20:22,02,11,1, 12.0,1,1, 9.114, 10405.660, 424.275, 52783.389 23/05/25,03:20:22,03,11,1, 12.0,1,1, 9.114, 10405.687, 424.288, 52783.389 23/05/25,03:20:22,04,11,1, 12.0,1,1, 9.114, 10405.682, 424.279, 52783.387 23/05/25,03:20:22,05,11,1, 12.0,1,1, 9.114, 10405.689, 424.278, 52783.389 23/05/25,03:20:22,06,11,1, 12.0,1,1, 9.114, 10405.704, 424.268, 52783.385 23/05/25,03:20:22,07,11,1, 12.0,1,1, 9.114, 10405.693, 424.281, 52783.395 23/05/25,03:20:22,08,11,1, 12.0,1,1, 9.114, 10405.694, 424.245, 52783.394 23/05/25,03:20:22,09,11,1, 12.0,1,1, 9.114, 10405.718, 424.243, 52783.359 23/05/25,03:20:22,10,11,1, 12.0,1,1, 9.114, 10405.705, 424.244, 52783.349 23/05/25,03:20:22,11,11,1, 12.0,1,1, 9.114, 10405.712, 424.231, 52783.386 23/05/25,03:20:22,12,11,1, 12.0,1,1, 9.114, 10405.713, 424.263, 52783.357 23/05/25,03:20:22,13,11,1, 12.0,1,1, 9.114, 10405.748, 424.233, 52783.386 23/05/25,03:20:22,14,11,1, 12.0,1,1, 9.114, 10405.749, 424.240, 52783.399 23/05/25,03:20:22,15,11,1, 12.0,1,1, 9.114, 10405.794, 424.225, 52783.407 23/05/25,03:20:22,16,11,1, 12.0,1,1, 9.114, 10405.768, 424.250, 52783.410 23/05/25,03:20:22,17,11,1, 12.0,1,1, 9.114, 10405.801, 424.235, 52783.412 23/05/25,03:20:22,18,11,1, 12.0,1,1, 9.114, 10405.814, 424.242, 52783.394 23/05/25,03:20:22,19,11,1, 12.0,1,1, 9.114, 10405.814, 424.213, 52783.358 23/05/25,03:20:23,00,11,1, 11.8,1,1, 9.115, 10405.812, 424.213, 52783.358 23/05/25,03:20:23,01,11,1, 11.8,1,1, 9.115, 10405.808, 424.212, 52783.402 23/05/25,03:20:23,02,11,1, 11.8,1,1, 9.115, 10405.829, 424.221, 52783.357 23/05/25,03:20:23,03,11,1, 11.8,1,1, 9.115, 10405.833, 424.209, 52783.390 23/05/25,03:20:23,04,11,1, 11.8,1,1, 9.115, 10405.839, 424.217, 52783.394 23/05/25,03:20:23,05,11,1, 11.8,1,1, 9.115, 10405.849, 424.227, 52783.415 23/05/25,03:20:23,06,11,1, 11.8,1,1, 9.115, 10405.855, 424.205, 52783.409 23/05/25,03:20:23,07,11,1, 11.8,1,1, 9.115, 10405.862, 424.198, 52783.365 23/05/25,03:20:23,08,11,1, 11.8,1,1, 9.115, 10405.855, 424.198, 52783.410 23/05/25,03:20:23,09,11,1, 11.8,1,1, 9.115, 10405.890, 424.211, 52783.361 23/05/25,03:20:23,10,11,1, 11.8,1,1, 9.115, 10405.883, 424.209, 52783.405 23/05/25,03:20:23,11,11,1, 11.8,1,1, 9.115, 10405.891, 424.200, 52783.373 23/05/25,03:20:23,12,11,1, 11.8,1,1, 9.115, 10405.923, 424.189, 52783.371 23/05/25,03:20:23,13,11,1, 11.8,1,1, 9.115, 10405.935, 424.200, 52783.382 23/05/25,03:20:23,14,11,1, 11.8,1,1, 9.115, 10405.925, 424.201, 52783.399 23/05/25,03:20:23,15,11,1, 11.8,1,1, 9.115, 10405.930, 424.207, 52783.374 23/05/25,03:20:23,16,11,1, 11.8,1,1, 9.115, 10405.966, 424.235, 52783.389 23/05/25,03:20:23,17,11,1, 11.8,1,1, 9.115, 10405.960, 424.184, 52783.404 23/05/25,03:20:23,18,11,1, 11.8,1,1, 9.115, 10405.946, 424.198, 52783.398 23/05/25,03:20:23,19,11,1, 11.8,1,1, 9.115, 10405.970, 424.209, 52783.370 23/05/25,03:20:24,00,11,1, 11.9,1,1, 9.119, 10405.962, 424.209, 52783.370 23/05/25,03:20:24,01,11,1, 11.9,1,1, 9.119, 10405.985, 424.180, 52783.371 23/05/25,03:20:24,02,11,1, 11.9,1,1, 9.119, 10405.965, 424.191, 52783.415 23/05/25,03:20:24,03,11,1, 11.9,1,1, 9.119, 10405.980, 424.207, 52783.387 23/05/25,03:20:24,04,11,1, 11.9,1,1, 9.119, 10406.021, 424.177, 52783.406 23/05/25,03:20:24,05,11,1, 11.9,1,1, 9.119, 10405.999, 424.179, 52783.374 23/05/25,03:20:24,06,11,1, 11.9,1,1, 9.119, 10406.001, 424.186, 52783.410 23/05/25,03:20:24,07,11,1, 11.9,1,1, 9.119, 10406.019, 424.201, 52783.367 23/05/25,03:20:24,08,11,1, 11.9,1,1, 9.119, 10405.999, 424.164, 52783.400 23/05/25,03:20:24,09,11,1, 11.9,1,1, 9.119, 10406.006, 424.176, 52783.376 23/05/25,03:20:24,10,11,1, 11.9,1,1, 9.119, 10406.017, 424.151, 52783.368 23/05/25,03:20:24,11,11,1, 11.9,1,1, 9.119, 10406.025, 424.179, 52783.426 23/05/25,03:20:24,12,11,1, 11.9,1,1, 9.119, 10405.991, 424.183, 52783.424 23/05/25,03:20:24,13,11,1, 11.9,1,1, 9.119, 10406.025, 424.190, 52783.451 23/05/25,03:20:24,14,11,1, 11.9,1,1, 9.119, 10405.989, 424.200, 52783.388 23/05/25,03:20:24,15,11,1, 11.9,1,1, 9.119, 10406.030, 424.214, 52783.413 23/05/25,03:20:24,16,11,1, 11.9,1,1, 9.119, 10406.010, 424.192, 52783.422 23/05/25,03:20:24,17,11,1, 11.9,1,1, 9.119, 10406.030, 424.197, 52783.454 23/05/25,03:20:24,18,11,1, 11.9,1,1, 9.119, 10406.017, 424.178, 52783.408 23/05/25,03:20:24,19,11,1, 11.9,1,1, 9.119, 10406.016, 424.192, 52783.411 23/05/25,03:20:25,00,10,1, 11.9,1,1, 9.116, 10406.013, 424.192, 52783.411 23/05/25,03:20:25,01,10,1, 11.9,1,1, 9.116, 10406.047, 424.214, 52783.417 23/05/25,03:20:25,02,10,1, 11.9,1,1, 9.116, 10406.046, 424.202, 52783.423 23/05/25,03:20:25,03,10,1, 11.9,1,1, 9.116, 10406.035, 424.204, 52783.421 23/05/25,03:20:25,04,10,1, 11.9,1,1, 9.116, 10406.048, 424.211, 52783.424 23/05/25,03:20:25,05,10,1, 11.9,1,1, 9.116, 10406.057, 424.221, 52783.407 23/05/25,03:20:25,06,10,1, 11.9,1,1, 9.116, 10406.042, 424.203, 52783.401 23/05/25,03:20:25,07,10,1, 11.9,1,1, 9.116, 10406.058, 424.199, 52783.390 23/05/25,03:20:25,08,10,1, 11.9,1,1, 9.116, 10406.042, 424.218, 52783.429 23/05/25,03:20:25,09,10,1, 11.9,1,1, 9.116, 10406.053, 424.214, 52783.392 23/05/25,03:20:25,10,10,1, 11.9,1,1, 9.116, 10406.070, 424.233, 52783.424 23/05/25,03:20:25,11,10,1, 11.9,1,1, 9.116, 10406.051, 424.221, 52783.408 23/05/25,03:20:25,12,10,1, 11.9,1,1, 9.116, 10406.084, 424.210, 52783.423 23/05/25,03:20:25,13,10,1, 11.9,1,1, 9.116, 10406.073, 424.214, 52783.425 23/05/25,03:20:25,14,10,1, 11.9,1,1, 9.116, 10406.057, 424.198, 52783.377 23/05/25,03:20:25,15,10,1, 11.9,1,1, 9.116, 10406.063, 424.206, 52783.381 23/05/25,03:20:25,16,10,1, 11.9,1,1, 9.116, 10406.048, 424.230, 52783.419 23/05/25,03:20:25,17,10,1, 11.9,1,1, 9.116, 10406.090, 424.208, 52783.417 23/05/25,03:20:25,18,10,1, 11.9,1,1, 9.116, 10406.068, 424.210, 52783.405 23/05/25,03:20:25,19,10,1, 11.9,1,1, 9.116, 10406.065, 424.232, 52783.405 23/05/25,03:20:26,00,11,1, 12.0,1,1, 9.114, 10406.063, 424.232, 52783.405 23/05/25,03:20:26,01,11,1, 12.0,1,1, 9.114, 10406.055, 424.227, 52783.410 23/05/25,03:20:26,02,11,1, 12.0,1,1, 9.114, 10406.064, 424.204, 52783.410 23/05/25,03:20:26,03,11,1, 12.0,1,1, 9.114, 10406.050, 424.246, 52783.413 23/05/25,03:20:26,04,11,1, 12.0,1,1, 9.114, 10406.032, 424.246, 52783.447 23/05/25,03:20:26,05,11,1, 12.0,1,1, 9.114, 10406.050, 424.226, 52783.430 23/05/25,03:20:26,06,11,1, 12.0,1,1, 9.114, 10406.047, 424.263, 52783.402 23/05/25,03:20:26,07,11,1, 12.0,1,1, 9.114, 10406.080, 424.250, 52783.436 23/05/25,03:20:26,08,11,1, 12.0,1,1, 9.114, 10406.055, 424.252, 52783.446 23/05/25,03:20:26,09,11,1, 12.0,1,1, 9.114, 10406.051, 424.237, 52783.402 23/05/25,03:20:26,10,11,1, 12.0,1,1, 9.114, 10406.055, 424.254, 52783.446 23/05/25,03:20:26,11,11,1, 12.0,1,1, 9.114, 10406.022, 424.243, 52783.407 23/05/25,03:20:26,12,11,1, 12.0,1,1, 9.114, 10406.036, 424.261, 52783.446 23/05/25,03:20:26,13,11,1, 12.0,1,1, 9.114, 10406.043, 424.309, 52783.470 23/05/25,03:20:26,14,11,1, 12.0,1,1, 9.114, 10406.044, 424.306, 52783.439 23/05/25,03:20:26,15,11,1, 12.0,1,1, 9.114, 10406.021, 424.296, 52783.462 23/05/25,03:20:26,16,11,1, 12.0,1,1, 9.114, 10406.038, 424.270, 52783.471 23/05/25,03:20:26,17,11,1, 12.0,1,1, 9.114, 10405.987, 424.299, 52783.408 23/05/25,03:20:26,18,11,1, 12.0,1,1, 9.114, 10406.008, 424.293, 52783.421 23/05/25,03:20:26,19,11,1, 12.0,1,1, 9.114, 10406.029, 424.315, 52783.436 23/05/25,03:20:27,00,12,1, 11.9,1,1, 9.116, 10406.021, 424.315, 52783.436 23/05/25,03:20:27,01,12,1, 11.9,1,1, 9.116, 10406.017, 424.312, 52783.438 23/05/25,03:20:27,02,12,1, 11.9,1,1, 9.116, 10406.003, 424.324, 52783.469 23/05/25,03:20:27,03,12,1, 11.9,1,1, 9.116, 10406.020, 424.344, 52783.451 23/05/25,03:20:27,04,12,1, 11.9,1,1, 9.116, 10406.005, 424.331, 52783.452 23/05/25,03:20:27,05,12,1, 11.9,1,1, 9.116, 10405.995, 424.367, 52783.445 23/05/25,03:20:27,06,12,1, 11.9,1,1, 9.116, 10406.023, 424.348, 52783.450 23/05/25,03:20:27,07,12,1, 11.9,1,1, 9.116, 10405.999, 424.355, 52783.460 23/05/25,03:20:27,08,12,1, 11.9,1,1, 9.116, 10405.995, 424.363, 52783.473 23/05/25,03:20:27,09,12,1, 11.9,1,1, 9.116, 10406.003, 424.377, 52783.445 23/05/25,03:20:27,10,12,1, 11.9,1,1, 9.116, 10405.984, 424.374, 52783.432 23/05/25,03:20:27,11,12,1, 11.9,1,1, 9.116, 10405.990, 424.395, 52783.457 23/05/25,03:20:27,12,12,1, 11.9,1,1, 9.116, 10405.979, 424.366, 52783.451 23/05/25,03:20:27,13,12,1, 11.9,1,1, 9.116, 10405.952, 424.386, 52783.418 23/05/25,03:20:27,14,12,1, 11.9,1,1, 9.116, 10405.987, 424.411, 52783.446 23/05/25,03:20:27,15,12,1, 11.9,1,1, 9.116, 10405.982, 424.404, 52783.469 23/05/25,03:20:27,16,12,1, 11.9,1,1, 9.116, 10405.966, 424.433, 52783.462 23/05/25,03:20:27,17,12,1, 11.9,1,1, 9.116, 10405.991, 424.443, 52783.456 23/05/25,03:20:27,18,12,1, 11.9,1,1, 9.116, 10405.959, 424.460, 52783.500 23/05/25,03:20:27,19,12,1, 11.9,1,1, 9.116, 10405.956, 424.473, 52783.512 23/05/25,03:20:28,00,11,1, 11.8,1,1, 9.113, 10405.954, 424.473, 52783.512 23/05/25,03:20:28,01,11,1, 11.8,1,1, 9.113, 10405.954, 424.491, 52783.476 23/05/25,03:20:28,02,11,1, 11.8,1,1, 9.113, 10405.977, 424.496, 52783.479 23/05/25,03:20:28,03,11,1, 11.8,1,1, 9.113, 10405.973, 424.500, 52783.479 23/05/25,03:20:28,04,11,1, 11.8,1,1, 9.113, 10405.959, 424.536, 52783.478 23/05/25,03:20:28,05,11,1, 11.8,1,1, 9.113, 10405.964, 424.537, 52783.487 23/05/25,03:20:28,06,11,1, 11.8,1,1, 9.113, 10405.980, 424.557, 52783.509 23/05/25,03:20:28,07,11,1, 11.8,1,1, 9.113, 10405.983, 424.558, 52783.478 23/05/25,03:20:28,08,11,1, 11.8,1,1, 9.113, 10405.972, 424.569, 52783.487 23/05/25,03:20:28,09,11,1, 11.8,1,1, 9.113, 10405.990, 424.577, 52783.499 23/05/25,03:20:28,10,11,1, 11.8,1,1, 9.113, 10405.971, 424.562, 52783.493 23/05/25,03:20:28,11,11,1, 11.8,1,1, 9.113, 10405.956, 424.593, 52783.497 23/05/25,03:20:28,12,11,1, 11.8,1,1, 9.113, 10405.959, 424.585, 52783.469 23/05/25,03:20:28,13,11,1, 11.8,1,1, 9.113, 10405.971, 424.623, 52783.520 23/05/25,03:20:28,14,11,1, 11.8,1,1, 9.113, 10405.957, 424.625, 52783.518 23/05/25,03:20:28,15,11,1, 11.8,1,1, 9.113, 10405.958, 424.670, 52783.505 23/05/25,03:20:28,16,11,1, 11.8,1,1, 9.113, 10405.962, 424.669, 52783.521 23/05/25,03:20:28,17,11,1, 11.8,1,1, 9.113, 10405.981, 424.663, 52783.548 23/05/25,03:20:28,18,11,1, 11.8,1,1, 9.113, 10405.965, 424.686, 52783.513 23/05/25,03:20:28,19,11,1, 11.8,1,1, 9.113, 10405.992, 424.701, 52783.539 23/05/25,03:20:29,00,11,1, 11.9,1,1, 9.114, 10405.988, 424.701, 52783.539 23/05/25,03:20:29,01,11,1, 11.9,1,1, 9.114, 10406.000, 424.713, 52783.526 23/05/25,03:20:29,02,11,1, 11.9,1,1, 9.114, 10405.962, 424.747, 52783.542 23/05/25,03:20:29,03,11,1, 11.9,1,1, 9.114, 10405.967, 424.717, 52783.550 23/05/25,03:20:29,04,11,1, 11.9,1,1, 9.114, 10406.000, 424.766, 52783.579 23/05/25,03:20:29,05,11,1, 11.9,1,1, 9.114, 10405.978, 424.781, 52783.573 23/05/25,03:20:29,06,11,1, 11.9,1,1, 9.114, 10405.983, 424.789, 52783.582 23/05/25,03:20:29,07,11,1, 11.9,1,1, 9.114, 10405.970, 424.802, 52783.595 23/05/25,03:20:29,08,11,1, 11.9,1,1, 9.114, 10405.993, 424.806, 52783.587 23/05/25,03:20:29,09,11,1, 11.9,1,1, 9.114, 10405.985, 424.811, 52783.584 23/05/25,03:20:29,10,11,1, 11.9,1,1, 9.114, 10405.998, 424.825, 52783.592 23/05/25,03:20:29,11,11,1, 11.9,1,1, 9.114, 10405.963, 424.848, 52783.592 23/05/25,03:20:29,12,11,1, 11.9,1,1, 9.114, 10405.999, 424.878, 52783.614 23/05/25,03:20:29,13,11,1, 11.9,1,1, 9.114, 10405.986, 424.886, 52783.590 23/05/25,03:20:29,14,11,1, 11.9,1,1, 9.114, 10405.995, 424.908, 52783.617 23/05/25,03:20:29,15,11,1, 11.9,1,1, 9.114, 10405.986, 424.920, 52783.659 23/05/25,03:20:29,16,11,1, 11.9,1,1, 9.114, 10405.998, 424.948, 52783.601 23/05/25,03:20:29,17,11,1, 11.9,1,1, 9.114, 10406.014, 424.944, 52783.654 23/05/25,03:20:29,18,11,1, 11.9,1,1, 9.114, 10405.995, 424.973, 52783.630 23/05/25,03:20:29,19,11,1, 11.9,1,1, 9.114, 10406.029, 424.984, 52783.658 23/05/25,03:20:30,00,11,1, 11.9,1,1, 9.113, 10406.021, 424.984, 52783.658 23/05/25,03:20:30,01,11,1, 11.9,1,1, 9.113, 10406.015, 425.025, 52783.640 23/05/25,03:20:30,02,11,1, 11.9,1,1, 9.113, 10406.026, 425.024, 52783.652 23/05/25,03:20:30,03,11,1, 11.9,1,1, 9.113, 10406.008, 425.060, 52783.661 23/05/25,03:20:30,04,11,1, 11.9,1,1, 9.113, 10406.019, 425.064, 52783.683 23/05/25,03:20:30,05,11,1, 11.9,1,1, 9.113, 10405.996, 425.086, 52783.685 23/05/25,03:20:30,06,11,1, 11.9,1,1, 9.113, 10406.056, 425.070, 52783.495 23/05/25,03:20:30,07,11,1, 11.9,1,1, 9.113, 10406.082, 425.122, 52783.700 23/05/25,03:20:30,08,11,1, 11.9,1,1, 9.113, 10406.060, 425.128, 52783.681 23/05/25,03:20:30,09,11,1, 11.9,1,1, 9.113, 10406.078, 425.126, 52783.676 23/05/25,03:20:30,10,11,1, 11.9,1,1, 9.113, 10406.045, 425.138, 52783.703 23/05/25,03:20:30,11,11,1, 11.9,1,1, 9.113, 10406.089, 425.160, 52783.709 23/05/25,03:20:30,12,11,1, 11.9,1,1, 9.113, 10406.071, 425.179, 52783.670 23/05/25,03:20:30,13,11,1, 11.9,1,1, 9.113, 10406.071, 425.199, 52783.671 23/05/25,03:20:30,14,11,1, 11.9,1,1, 9.113, 10406.101, 425.226, 52783.737 23/05/25,03:20:30,15,11,1, 11.9,1,1, 9.113, 10406.083, 425.216, 52783.713 23/05/25,03:20:30,16,11,1, 11.9,1,1, 9.113, 10406.091, 425.247, 52783.669 23/05/25,03:20:30,17,11,1, 11.9,1,1, 9.113, 10406.092, 425.237, 52783.687 23/05/25,03:20:30,18,11,1, 11.9,1,1, 9.113, 10406.100, 425.268, 52783.732 23/05/25,03:20:30,19,11,1, 11.9,1,1, 9.113, 10406.091, 425.263, 52783.738 23/05/25,03:20:31,00,11,1, 11.8,1,1, 9.119, 10406.088, 425.263, 52783.738 23/05/25,03:20:31,01,11,1, 11.8,1,1, 9.119, 10406.133, 425.282, 52783.744 23/05/25,03:20:31,02,11,1, 11.8,1,1, 9.119, 10406.130, 425.298, 52783.738 23/05/25,03:20:31,03,11,1, 11.8,1,1, 9.119, 10406.131, 425.314, 52783.728 23/05/25,03:20:31,04,11,1, 11.8,1,1, 9.119, 10406.133, 425.309, 52783.740 23/05/25,03:20:31,05,11,1, 11.8,1,1, 9.119, 10406.149, 425.334, 52783.745 23/05/25,03:20:31,06,11,1, 11.8,1,1, 9.119, 10406.144, 425.298, 52783.727 23/05/25,03:20:31,07,11,1, 11.8,1,1, 9.119, 10406.144, 425.337, 52783.731 23/05/25,03:20:31,08,11,1, 11.8,1,1, 9.119, 10406.158, 425.365, 52783.762 23/05/25,03:20:31,09,11,1, 11.8,1,1, 9.119, 10406.158, 425.356, 52783.733 23/05/25,03:20:31,10,11,1, 11.8,1,1, 9.119, 10406.171, 425.345, 52783.752 23/05/25,03:20:31,11,11,1, 11.8,1,1, 9.119, 10406.155, 425.391, 52783.724 23/05/25,03:20:31,12,11,1, 11.8,1,1, 9.119, 10406.181, 425.389, 52783.724 23/05/25,03:20:31,13,11,1, 11.8,1,1, 9.119, 10406.175, 425.416, 52783.742 23/05/25,03:20:31,14,11,1, 11.8,1,1, 9.119, 10406.163, 425.412, 52783.712 23/05/25,03:20:31,15,11,1, 11.8,1,1, 9.119, 10406.182, 425.397, 52783.717 23/05/25,03:20:31,16,11,1, 11.8,1,1, 9.119, 10406.208, 425.421, 52783.730 23/05/25,03:20:31,17,11,1, 11.8,1,1, 9.119, 10406.190, 425.404, 52783.704 23/05/25,03:20:31,18,11,1, 11.8,1,1, 9.119, 10406.193, 425.442, 52783.742 23/05/25,03:20:31,19,11,1, 11.8,1,1, 9.119, 10406.188, 425.462, 52783.735 23/05/25,03:20:32,00,11,1, 11.9,1,1, 9.116, 10406.179, 425.462, 52783.735 23/05/25,03:20:32,01,11,1, 11.9,1,1, 9.116, 10406.212, 425.439, 52783.742 23/05/25,03:20:32,02,11,1, 11.9,1,1, 9.116, 10406.202, 425.472, 52783.761 23/05/25,03:20:32,03,11,1, 11.9,1,1, 9.116, 10406.208, 425.468, 52783.724 23/05/25,03:20:32,04,11,1, 11.9,1,1, 9.116, 10406.203, 425.463, 52783.758 23/05/25,03:20:32,05,11,1, 11.9,1,1, 9.116, 10406.215, 425.501, 52783.772 23/05/25,03:20:32,06,11,1, 11.9,1,1, 9.116, 10406.219, 425.499, 52783.736 23/05/25,03:20:32,07,11,1, 11.9,1,1, 9.116, 10406.215, 425.523, 52783.745 23/05/25,03:20:32,08,11,1, 11.9,1,1, 9.116, 10406.216, 425.525, 52783.754 23/05/25,03:20:32,09,11,1, 11.9,1,1, 9.116, 10406.243, 425.515, 52783.752 23/05/25,03:20:32,10,11,1, 11.9,1,1, 9.116, 10406.235, 425.516, 52783.780 23/05/25,03:20:32,11,11,1, 11.9,1,1, 9.116, 10406.236, 425.532, 52783.761 23/05/25,03:20:32,12,11,1, 11.9,1,1, 9.116, 10406.262, 425.534, 52783.764 23/05/25,03:20:32,13,11,1, 11.9,1,1, 9.116, 10406.269, 425.566, 52783.763 23/05/25,03:20:32,14,11,1, 11.9,1,1, 9.116, 10406.264, 425.563, 52783.747 23/05/25,03:20:32,15,11,1, 11.9,1,1, 9.116, 10406.267, 425.574, 52783.728 23/05/25,03:20:32,16,11,1, 11.9,1,1, 9.116, 10406.258, 425.580, 52783.736 23/05/25,03:20:32,17,11,1, 11.9,1,1, 9.116, 10406.286, 425.567, 52783.758 23/05/25,03:20:32,18,11,1, 11.9,1,1, 9.116, 10406.307, 425.583, 52783.742 23/05/25,03:20:32,19,11,1, 11.9,1,1, 9.116, 10406.286, 425.598, 52783.777 23/05/25,03:20:33,00,11,1, 11.9,1,1, 9.113, 10406.280, 425.598, 52783.777 23/05/25,03:20:33,01,11,1, 11.9,1,1, 9.113, 10406.288, 425.610, 52783.784 23/05/25,03:20:33,02,11,1, 11.9,1,1, 9.113, 10406.303, 425.599, 52783.777 23/05/25,03:20:33,03,11,1, 11.9,1,1, 9.113, 10406.339, 425.607, 52783.779 23/05/25,03:20:33,04,11,1, 11.9,1,1, 9.113, 10406.331, 425.615, 52783.749 23/05/25,03:20:33,05,11,1, 11.9,1,1, 9.113, 10406.324, 425.632, 52783.780 23/05/25,03:20:33,06,11,1, 11.9,1,1, 9.113, 10406.324, 425.606, 52783.709 23/05/25,03:20:33,07,11,1, 11.9,1,1, 9.113, 10406.326, 425.628, 52783.833 23/05/25,03:20:33,08,11,1, 11.9,1,1, 9.113, 10406.335, 425.658, 52783.796 23/05/25,03:20:33,09,11,1, 11.9,1,1, 9.113, 10406.339, 425.632, 52783.816 23/05/25,03:20:33,10,11,1, 11.9,1,1, 9.113, 10406.365, 425.667, 52783.805 23/05/25,03:20:33,11,11,1, 11.9,1,1, 9.113, 10406.360, 425.678, 52783.804 23/05/25,03:20:33,12,11,1, 11.9,1,1, 9.113, 10406.368, 425.696, 52783.780 23/05/25,03:20:33,13,11,1, 11.9,1,1, 9.113, 10406.384, 425.687, 52783.798 23/05/25,03:20:33,14,11,1, 11.9,1,1, 9.113, 10406.413, 425.704, 52783.794 23/05/25,03:20:33,15,11,1, 11.9,1,1, 9.113, 10406.396, 425.692, 52783.776 23/05/25,03:20:33,16,11,1, 11.9,1,1, 9.113, 10406.404, 425.698, 52783.804 23/05/25,03:20:33,17,11,1, 11.9,1,1, 9.113, 10406.422, 425.724, 52783.823 23/05/25,03:20:33,18,11,1, 11.9,1,1, 9.113, 10406.401, 425.705, 52783.807 23/05/25,03:20:33,19,11,1, 11.9,1,1, 9.113, 10406.412, 425.715, 52783.809 23/05/25,03:20:34,00,11,1, 11.9,1,1, 9.115, 10406.405, 425.715, 52783.809 23/05/25,03:20:34,01,11,1, 11.9,1,1, 9.115, 10406.401, 425.707, 52783.817 23/05/25,03:20:34,02,11,1, 11.9,1,1, 9.115, 10406.404, 425.724, 52783.797 23/05/25,03:20:34,03,11,1, 11.9,1,1, 9.115, 10406.421, 425.745, 52783.814 23/05/25,03:20:34,04,11,1, 11.9,1,1, 9.115, 10406.398, 425.739, 52783.825 23/05/25,03:20:34,05,11,1, 11.9,1,1, 9.115, 10406.389, 425.740, 52783.916 23/05/25,03:20:34,06,11,1, 11.9,1,1, 9.115, 10406.435, 425.753, 52783.749 23/05/25,03:20:34,07,11,1, 11.9,1,1, 9.115, 10406.421, 425.760, 52783.763 23/05/25,03:20:34,08,11,1, 11.9,1,1, 9.115, 10406.436, 425.744, 52783.789 23/05/25,03:20:34,09,11,1, 11.9,1,1, 9.115, 10406.423, 425.778, 52783.824 23/05/25,03:20:34,10,11,1, 11.9,1,1, 9.115, 10406.409, 425.771, 52783.793 23/05/25,03:20:34,11,11,1, 11.9,1,1, 9.115, 10406.423, 425.786, 52783.805 23/05/25,03:20:34,12,11,1, 11.9,1,1, 9.115, 10406.439, 425.811, 52783.824 23/05/25,03:20:34,13,11,1, 11.9,1,1, 9.115, 10406.429, 425.794, 52783.780 23/05/25,03:20:34,14,11,1, 11.9,1,1, 9.115, 10406.440, 425.798, 52783.811 23/05/25,03:20:34,15,11,1, 11.9,1,1, 9.115, 10406.437, 425.824, 52783.811 23/05/25,03:20:34,16,11,1, 11.9,1,1, 9.115, 10406.443, 425.839, 52783.773 23/05/25,03:20:34,17,11,1, 11.9,1,1, 9.115, 10406.438, 425.840, 52783.753 23/05/25,03:20:34,18,11,1, 11.9,1,1, 9.115, 10406.438, 425.832, 52783.772 23/05/25,03:20:34,19,11,1, 11.9,1,1, 9.115, 10406.445, 425.861, 52783.777 23/05/25,03:20:35,00,11,1, 11.9,1,1, 9.115, 10406.438, 425.861, 52783.777 23/05/25,03:20:35,01,11,1, 11.9,1,1, 9.115, 10406.448, 425.877, 52783.783 23/05/25,03:20:35,02,11,1, 11.9,1,1, 9.115, 10406.471, 425.858, 52783.837 23/05/25,03:20:35,03,11,1, 11.9,1,1, 9.115, 10406.448, 425.907, 52783.784 23/05/25,03:20:35,04,11,1, 11.9,1,1, 9.115, 10406.463, 425.892, 52783.815 23/05/25,03:20:35,05,11,1, 11.9,1,1, 9.115, 10406.453, 425.900, 52783.811 23/05/25,03:20:35,06,11,1, 11.9,1,1, 9.115, 10406.460, 425.926, 52783.805 23/05/25,03:20:35,07,11,1, 11.9,1,1, 9.115, 10406.466, 425.924, 52783.798 23/05/25,03:20:35,08,11,1, 11.9,1,1, 9.115, 10406.459, 425.915, 52783.805 23/05/25,03:20:35,09,11,1, 11.9,1,1, 9.115, 10406.455, 425.928, 52783.803 23/05/25,03:20:35,10,11,1, 11.9,1,1, 9.115, 10406.455, 425.928, 52783.815 23/05/25,03:20:35,11,11,1, 11.9,1,1, 9.115, 10406.472, 425.940, 52783.775 23/05/25,03:20:35,12,11,1, 11.9,1,1, 9.115, 10406.470, 425.952, 52783.781 23/05/25,03:20:35,13,11,1, 11.9,1,1, 9.115, 10406.471, 425.946, 52783.794 23/05/25,03:20:35,14,11,1, 11.9,1,1, 9.115, 10406.478, 425.958, 52783.802 23/05/25,03:20:35,15,11,1, 11.9,1,1, 9.115, 10406.471, 425.957, 52783.819 23/05/25,03:20:35,16,11,1, 11.9,1,1, 9.115, 10406.470, 425.971, 52783.786 23/05/25,03:20:35,17,11,1, 11.9,1,1, 9.115, 10406.485, 425.991, 52783.791 23/05/25,03:20:35,18,11,1, 11.9,1,1, 9.115, 10406.468, 425.998, 52783.818 23/05/25,03:20:35,19,11,1, 11.9,1,1, 9.115, 10406.485, 425.981, 52783.802 23/05/25,03:20:36,00,11,1, 11.9,1,1, 9.114, 10406.480, 425.981, 52783.802 23/05/25,03:20:36,01,11,1, 11.9,1,1, 9.114, 10406.465, 426.009, 52783.823 23/05/25,03:20:36,02,11,1, 11.9,1,1, 9.114, 10406.444, 425.971, 52783.751 23/05/25,03:20:36,03,11,1, 11.9,1,1, 9.114, 10406.486, 426.014, 52783.814 23/05/25,03:20:36,04,11,1, 11.9,1,1, 9.114, 10406.450, 426.000, 52783.798 23/05/25,03:20:36,05,11,1, 11.9,1,1, 9.114, 10406.486, 426.015, 52783.810 23/05/25,03:20:36,06,11,1, 11.9,1,1, 9.114, 10406.471, 426.021, 52783.819 23/05/25,03:20:36,07,11,1, 11.9,1,1, 9.114, 10406.472, 426.024, 52783.806 23/05/25,03:20:36,08,11,1, 11.9,1,1, 9.114, 10406.497, 426.047, 52783.842 23/05/25,03:20:36,09,11,1, 11.9,1,1, 9.114, 10406.473, 426.051, 52783.829 23/05/25,03:20:36,10,11,1, 11.9,1,1, 9.114, 10406.483, 426.061, 52783.790 23/05/25,03:20:36,11,11,1, 11.9,1,1, 9.114, 10406.500, 426.069, 52783.810 23/05/25,03:20:36,12,11,1, 11.9,1,1, 9.114, 10406.514, 426.061, 52783.789 23/05/25,03:20:36,13,11,1, 11.9,1,1, 9.114, 10406.503, 426.055, 52783.795 23/05/25,03:20:36,14,11,1, 11.9,1,1, 9.114, 10406.505, 426.049, 52783.780 23/05/25,03:20:36,15,11,1, 11.9,1,1, 9.114, 10406.512, 426.079, 52783.832 23/05/25,03:20:36,16,11,1, 11.9,1,1, 9.114, 10406.500, 426.090, 52783.769 23/05/25,03:20:36,17,11,1, 11.9,1,1, 9.114, 10406.513, 426.073, 52783.796 23/05/25,03:20:36,18,11,1, 11.9,1,1, 9.114, 10406.538, 426.091, 52783.784 23/05/25,03:20:36,19,11,1, 11.9,1,1, 9.114, 10406.543, 426.124, 52783.808 23/05/25,03:20:37,00,11,1, 11.9,1,1, 9.117, 10406.538, 426.124, 52783.808 23/05/25,03:20:37,01,11,1, 11.9,1,1, 9.117, 10406.556, 426.118, 52783.826 23/05/25,03:20:37,02,11,1, 11.9,1,1, 9.117, 10406.568, 426.128, 52783.795 23/05/25,03:20:37,03,11,1, 11.9,1,1, 9.117, 10406.548, 426.114, 52783.809 23/05/25,03:20:37,04,11,1, 11.9,1,1, 9.117, 10406.575, 426.142, 52783.814 23/05/25,03:20:37,05,11,1, 11.9,1,1, 9.117, 10406.580, 426.142, 52783.805 23/05/25,03:20:37,06,11,1, 11.9,1,1, 9.117, 10406.594, 426.173, 52783.818 23/05/25,03:20:37,07,11,1, 11.9,1,1, 9.117, 10406.589, 426.157, 52783.778 23/05/25,03:20:37,08,11,1, 11.9,1,1, 9.117, 10406.600, 426.183, 52783.779 23/05/25,03:20:37,09,11,1, 11.9,1,1, 9.117, 10406.587, 426.197, 52783.777 23/05/25,03:20:37,10,11,1, 11.9,1,1, 9.117, 10406.635, 426.192, 52783.789 23/05/25,03:20:37,11,11,1, 11.9,1,1, 9.117, 10406.619, 426.225, 52783.972 23/05/25,03:20:37,12,11,1, 11.9,1,1, 9.117, 10406.620, 426.212, 52783.804 23/05/25,03:20:37,13,11,1, 11.9,1,1, 9.117, 10406.657, 426.201, 52783.820 23/05/25,03:20:37,14,11,1, 11.9,1,1, 9.117, 10406.637, 426.206, 52783.818 23/05/25,03:20:37,15,11,1, 11.9,1,1, 9.117, 10406.655, 426.243, 52783.783 23/05/25,03:20:37,16,11,1, 11.9,1,1, 9.117, 10406.658, 426.269, 52783.777 23/05/25,03:20:37,17,11,1, 11.9,1,1, 9.117, 10406.685, 426.244, 52783.825 23/05/25,03:20:37,18,11,1, 11.9,1,1, 9.117, 10406.669, 426.273, 52783.791 23/05/25,03:20:37,19,11,1, 11.9,1,1, 9.117, 10406.693, 426.279, 52783.833 23/05/25,03:20:38,00,11,1, 11.8,1,1, 9.115, 10406.688, 426.279, 52783.833 23/05/25,03:20:38,01,11,1, 11.8,1,1, 9.115, 10406.669, 426.286, 52783.786 23/05/25,03:20:38,02,11,1, 11.8,1,1, 9.115, 10406.699, 426.332, 52783.836 23/05/25,03:20:38,03,11,1, 11.8,1,1, 9.115, 10406.720, 426.341, 52783.808 23/05/25,03:20:38,04,11,1, 11.8,1,1, 9.115, 10406.735, 426.313, 52783.822 23/05/25,03:20:38,05,11,1, 11.8,1,1, 9.115, 10406.728, 426.348, 52783.829 23/05/25,03:20:38,06,11,1, 11.8,1,1, 9.115, 10406.722, 426.362, 52783.872 23/05/25,03:20:38,07,11,1, 11.8,1,1, 9.115, 10406.726, 426.370, 52783.832 23/05/25,03:20:38,08,11,1, 11.8,1,1, 9.115, 10406.769, 426.417, 52783.862 23/05/25,03:20:38,09,11,1, 11.8,1,1, 9.115, 10406.804, 426.407, 52783.835 23/05/25,03:20:38,10,11,1, 11.8,1,1, 9.115, 10406.778, 426.419, 52783.855 23/05/25,03:20:38,11,11,1, 11.8,1,1, 9.115, 10406.773, 426.435, 52783.828 23/05/25,03:20:38,12,11,1, 11.8,1,1, 9.115, 10406.758, 426.460, 52783.881 23/05/25,03:20:38,13,11,1, 11.8,1,1, 9.115, 10406.805, 426.486, 52783.880 23/05/25,03:20:38,14,11,1, 11.8,1,1, 9.115, 10406.788, 426.486, 52783.869 23/05/25,03:20:38,15,11,1, 11.8,1,1, 9.115, 10406.841, 426.495, 52783.893 23/05/25,03:20:38,16,11,1, 11.8,1,1, 9.115, 10406.831, 426.514, 52783.886 23/05/25,03:20:38,17,11,1, 11.8,1,1, 9.115, 10406.869, 426.522, 52783.889 23/05/25,03:20:38,18,11,1, 11.8,1,1, 9.115, 10406.830, 426.545, 52783.908 23/05/25,03:20:38,19,11,1, 11.8,1,1, 9.115, 10406.844, 426.557, 52783.853 23/05/25,03:20:39,00,11,1, 12.0,1,1, 9.117, 10406.839, 426.557, 52783.853 23/05/25,03:20:39,01,11,1, 12.0,1,1, 9.117, 10406.837, 426.601, 52783.891 23/05/25,03:20:39,02,11,1, 12.0,1,1, 9.117, 10406.861, 426.604, 52783.915 23/05/25,03:20:39,03,11,1, 12.0,1,1, 9.117, 10406.876, 426.662, 52783.947 23/05/25,03:20:39,04,11,1, 12.0,1,1, 9.117, 10406.876, 426.628, 52783.910 23/05/25,03:20:39,05,11,1, 12.0,1,1, 9.117, 10406.898, 426.658, 52783.925 23/05/25,03:20:39,06,11,1, 12.0,1,1, 9.117, 10406.903, 426.647, 52783.939 23/05/25,03:20:39,07,11,1, 12.0,1,1, 9.117, 10406.893, 426.672, 52783.925 23/05/25,03:20:39,08,11,1, 12.0,1,1, 9.117, 10406.893, 426.709, 52783.942 23/05/25,03:20:39,09,11,1, 12.0,1,1, 9.117, 10406.932, 426.713, 52783.960 23/05/25,03:20:39,10,11,1, 12.0,1,1, 9.117, 10406.908, 426.735, 52783.959 23/05/25,03:20:39,11,11,1, 12.0,1,1, 9.117, 10406.898, 426.757, 52783.916 23/05/25,03:20:39,12,11,1, 12.0,1,1, 9.117, 10406.939, 426.738, 52783.938 23/05/25,03:20:39,13,11,1, 12.0,1,1, 9.117, 10406.942, 426.771, 52783.961 23/05/25,03:20:39,14,11,1, 12.0,1,1, 9.117, 10406.937, 426.784, 52783.936 23/05/25,03:20:39,15,11,1, 12.0,1,1, 9.117, 10406.930, 426.813, 52783.949 23/05/25,03:20:39,16,11,1, 12.0,1,1, 9.117, 10406.947, 426.810, 52783.967 23/05/25,03:20:39,17,11,1, 12.0,1,1, 9.117, 10406.948, 426.847, 52783.926 23/05/25,03:20:39,18,11,1, 12.0,1,1, 9.117, 10406.954, 426.860, 52783.958 23/05/25,03:20:39,19,11,1, 12.0,1,1, 9.117, 10406.973, 426.865, 52784.003 23/05/25,03:20:40,00,11,1, 11.9,1,1, 9.118, 10406.972, 426.865, 52784.003 23/05/25,03:20:40,01,11,1, 11.9,1,1, 9.118, 10406.965, 426.872, 52783.998 23/05/25,03:20:40,02,11,1, 11.9,1,1, 9.118, 10406.986, 426.903, 52783.985 23/05/25,03:20:40,03,11,1, 11.9,1,1, 9.118, 10406.987, 426.912, 52784.008 23/05/25,03:20:40,04,11,1, 11.9,1,1, 9.118, 10406.993, 426.914, 52784.019 23/05/25,03:20:40,05,11,1, 11.9,1,1, 9.118, 10407.026, 426.925, 52784.040 23/05/25,03:20:40,06,11,1, 11.9,1,1, 9.118, 10407.019, 426.956, 52784.027 23/05/25,03:20:40,07,11,1, 11.9,1,1, 9.118, 10407.020, 426.962, 52784.010 23/05/25,03:20:40,08,11,1, 11.9,1,1, 9.118, 10407.015, 426.983, 52784.021 23/05/25,03:20:40,09,11,1, 11.9,1,1, 9.118, 10407.047, 426.987, 52784.037 23/05/25,03:20:40,10,11,1, 11.9,1,1, 9.118, 10407.048, 427.007, 52784.024 23/05/25,03:20:40,11,11,1, 11.9,1,1, 9.118, 10407.071, 426.995, 52784.006 23/05/25,03:20:40,12,11,1, 11.9,1,1, 9.118, 10407.093, 427.010, 52783.978 23/05/25,03:20:40,13,11,1, 11.9,1,1, 9.118, 10407.050, 427.001, 52784.011 23/05/25,03:20:40,14,11,1, 11.9,1,1, 9.118, 10407.092, 427.026, 52784.021 23/05/25,03:20:40,15,11,1, 11.9,1,1, 9.118, 10407.085, 427.033, 52784.022 23/05/25,03:20:40,16,11,1, 11.9,1,1, 9.118, 10407.099, 427.036, 52784.037 23/05/25,03:20:40,17,11,1, 11.9,1,1, 9.118, 10407.094, 427.046, 52784.038 23/05/25,03:20:40,18,11,1, 11.9,1,1, 9.118, 10407.102, 427.060, 52784.026 23/05/25,03:20:40,19,11,1, 11.9,1,1, 9.118, 10407.136, 427.058, 52784.025 23/05/25,03:20:41,00,11,1, 11.9,1,1, 9.120, 10407.131, 427.058, 52784.025 23/05/25,03:20:41,01,11,1, 11.9,1,1, 9.120, 10407.160, 427.053, 52784.033 23/05/25,03:20:41,02,11,1, 11.9,1,1, 9.120, 10407.151, 427.061, 52784.027 23/05/25,03:20:41,03,11,1, 11.9,1,1, 9.120, 10407.185, 427.063, 52784.036 23/05/25,03:20:41,04,11,1, 11.9,1,1, 9.120, 10407.170, 427.066, 52784.087 23/05/25,03:20:41,05,11,1, 11.9,1,1, 9.120, 10407.185, 427.071, 52784.056 23/05/25,03:20:41,06,11,1, 11.9,1,1, 9.120, 10407.186, 427.085, 52784.055 23/05/25,03:20:41,07,11,1, 11.9,1,1, 9.120, 10407.225, 427.092, 52784.101 23/05/25,03:20:41,08,11,1, 11.9,1,1, 9.120, 10407.217, 427.087, 52784.025 23/05/25,03:20:41,09,11,1, 11.9,1,1, 9.120, 10407.211, 427.104, 52784.063 23/05/25,03:20:41,10,11,1, 11.9,1,1, 9.120, 10407.226, 427.104, 52784.062 23/05/25,03:20:41,11,11,1, 11.9,1,1, 9.120, 10407.253, 427.104, 52784.040 23/05/25,03:20:41,12,11,1, 11.9,1,1, 9.120, 10407.258, 427.089, 52784.032 23/05/25,03:20:41,13,11,1, 11.9,1,1, 9.120, 10407.269, 427.098, 52784.017 23/05/25,03:20:41,14,11,1, 11.9,1,1, 9.120, 10407.263, 427.112, 52784.054 23/05/25,03:20:41,15,11,1, 11.9,1,1, 9.120, 10407.292, 427.131, 52784.048 23/05/25,03:20:41,16,11,1, 11.9,1,1, 9.120, 10407.295, 427.111, 52784.026 23/05/25,03:20:41,17,11,1, 11.9,1,1, 9.120, 10407.322, 427.094, 52784.039 23/05/25,03:20:41,18,11,1, 11.9,1,1, 9.120, 10407.308, 427.108, 52784.066 23/05/25,03:20:41,19,11,1, 11.9,1,1, 9.120, 10407.306, 427.116, 52784.067 23/05/25,03:20:42,00,11,1, 11.9,1,1, 9.116, 10407.306, 427.116, 52784.067 23/05/25,03:20:42,01,11,1, 11.9,1,1, 9.116, 10407.382, 427.129, 52783.829 23/05/25,03:20:42,02,11,1, 11.9,1,1, 9.116, 10407.349, 427.135, 52783.979 23/05/25,03:20:42,03,11,1, 11.9,1,1, 9.116, 10407.349, 427.131, 52784.014 23/05/25,03:20:42,04,11,1, 11.9,1,1, 9.116, 10407.359, 427.169, 52784.068 23/05/25,03:20:42,05,11,1, 11.9,1,1, 9.116, 10407.387, 427.149, 52784.051 23/05/25,03:20:42,06,11,1, 11.9,1,1, 9.116, 10407.408, 427.135, 52784.070 23/05/25,03:20:42,07,11,1, 11.9,1,1, 9.116, 10407.387, 427.155, 52784.000 23/05/25,03:20:42,08,11,1, 11.9,1,1, 9.116, 10407.402, 427.163, 52784.066 23/05/25,03:20:42,09,11,1, 11.9,1,1, 9.116, 10407.428, 427.161, 52784.028 23/05/25,03:20:42,10,11,1, 11.9,1,1, 9.116, 10407.396, 427.180, 52784.339 23/05/25,03:20:42,11,11,1, 11.9,1,1, 9.116, 10407.445, 427.166, 52784.060 23/05/25,03:20:42,12,11,1, 11.9,1,1, 9.116, 10407.478, 427.146, 52784.012 23/05/25,03:20:42,13,11,1, 11.9,1,1, 9.116, 10407.475, 427.153, 52784.040 23/05/25,03:20:42,14,11,1, 11.9,1,1, 9.116, 10407.456, 427.150, 52784.059 23/05/25,03:20:42,15,11,1, 11.9,1,1, 9.116, 10407.464, 427.140, 52784.054 23/05/25,03:20:42,16,11,1, 11.9,1,1, 9.116, 10407.465, 427.162, 52784.039 23/05/25,03:20:42,17,11,1, 11.9,1,1, 9.116, 10407.499, 427.190, 52784.047 23/05/25,03:20:42,18,11,1, 11.9,1,1, 9.116, 10407.497, 427.169, 52784.016 23/05/25,03:20:42,19,11,1, 11.9,1,1, 9.116, 10407.501, 427.167, 52784.062 23/05/25,03:20:43,00,11,1, 11.8,1,1, 9.115, 10407.498, 427.167, 52784.062 23/05/25,03:20:43,01,11,1, 11.8,1,1, 9.115, 10407.557, 427.182, 52784.059 23/05/25,03:20:43,02,11,1, 11.8,1,1, 9.115, 10407.519, 427.190, 52784.016 23/05/25,03:20:43,03,11,1, 11.8,1,1, 9.115, 10407.539, 427.182, 52784.056 23/05/25,03:20:43,04,11,1, 11.8,1,1, 9.115, 10407.570, 427.185, 52784.037 23/05/25,03:20:43,05,11,1, 11.8,1,1, 9.115, 10407.556, 427.186, 52784.026 23/05/25,03:20:43,06,11,1, 11.8,1,1, 9.115, 10407.610, 427.173, 52784.001 23/05/25,03:20:43,07,11,1, 11.8,1,1, 9.115, 10407.630, 427.198, 52784.048 23/05/25,03:20:43,08,11,1, 11.8,1,1, 9.115, 10407.598, 427.207, 52784.031 23/05/25,03:20:43,09,11,1, 11.8,1,1, 9.115, 10407.628, 427.214, 52784.037 23/05/25,03:20:43,10,11,1, 11.8,1,1, 9.115, 10407.634, 427.208, 52784.071 23/05/25,03:20:43,11,11,1, 11.8,1,1, 9.115, 10407.638, 427.219, 52784.023 23/05/25,03:20:43,12,11,1, 11.8,1,1, 9.115, 10407.640, 427.223, 52784.048 23/05/25,03:20:43,13,11,1, 11.8,1,1, 9.115, 10407.645, 427.224, 52784.015 23/05/25,03:20:43,14,11,1, 11.8,1,1, 9.115, 10407.704, 427.240, 52784.063 23/05/25,03:20:43,15,11,1, 11.8,1,1, 9.115, 10407.695, 427.241, 52784.048 23/05/25,03:20:43,16,11,1, 11.8,1,1, 9.115, 10407.694, 427.258, 52784.021 23/05/25,03:20:43,17,11,1, 11.8,1,1, 9.115, 10407.741, 427.234, 52784.066 23/05/25,03:20:43,18,11,1, 11.8,1,1, 9.115, 10407.705, 427.271, 52784.074 23/05/25,03:20:43,19,11,1, 11.8,1,1, 9.115, 10407.727, 427.240, 52784.056 23/05/25,03:20:44,00,11,1, 11.8,1,1, 9.115, 10407.723, 427.240, 52784.056 23/05/25,03:20:44,01,11,1, 11.8,1,1, 9.115, 10407.747, 427.261, 52784.076 23/05/25,03:20:44,02,11,1, 11.8,1,1, 9.115, 10407.762, 427.267, 52784.081 23/05/25,03:20:44,03,11,1, 11.8,1,1, 9.115, 10407.760, 427.255, 52784.073 23/05/25,03:20:44,04,11,1, 11.8,1,1, 9.115, 10407.775, 427.242, 52784.069 23/05/25,03:20:44,05,11,1, 11.8,1,1, 9.115, 10407.812, 427.243, 52784.071 23/05/25,03:20:44,06,11,1, 11.8,1,1, 9.115, 10407.782, 427.244, 52784.105 23/05/25,03:20:44,07,11,1, 11.8,1,1, 9.115, 10407.792, 427.270, 52784.082 23/05/25,03:20:44,08,11,1, 11.8,1,1, 9.115, 10407.808, 427.282, 52784.091 23/05/25,03:20:44,09,11,1, 11.8,1,1, 9.115, 10407.830, 427.288, 52784.099 23/05/25,03:20:44,10,11,1, 11.8,1,1, 9.115, 10407.803, 427.278, 52784.102 23/05/25,03:20:44,11,11,1, 11.8,1,1, 9.115, 10407.848, 427.266, 52784.051 23/05/25,03:20:44,12,11,1, 11.8,1,1, 9.115, 10407.859, 427.293, 52784.063 23/05/25,03:20:44,13,11,1, 11.8,1,1, 9.115, 10407.845, 427.284, 52784.101 23/05/25,03:20:44,14,11,1, 11.8,1,1, 9.115, 10407.858, 427.271, 52784.091 23/05/25,03:20:44,15,11,1, 11.8,1,1, 9.115, 10407.869, 427.293, 52784.105 23/05/25,03:20:44,16,11,1, 11.8,1,1, 9.115, 10407.867, 427.290, 52784.075 23/05/25,03:20:44,17,11,1, 11.8,1,1, 9.115, 10407.890, 427.286, 52784.063 23/05/25,03:20:44,18,11,1, 11.8,1,1, 9.115, 10407.898, 427.283, 52784.090 23/05/25,03:20:44,19,11,1, 11.8,1,1, 9.115, 10407.892, 427.293, 52784.079 23/05/25,03:20:45,00,11,1, 11.8,1,1, 9.115, 10407.890, 427.293, 52784.079 23/05/25,03:20:45,01,11,1, 11.8,1,1, 9.115, 10407.933, 427.282, 52784.107 23/05/25,03:20:45,02,11,1, 11.8,1,1, 9.115, 10407.922, 427.299, 52784.107 23/05/25,03:20:45,03,11,1, 11.8,1,1, 9.115, 10407.949, 427.314, 52784.096 23/05/25,03:20:45,04,11,1, 11.8,1,1, 9.115, 10407.981, 427.319, 52784.101 23/05/25,03:20:45,05,11,1, 11.8,1,1, 9.115, 10407.957, 427.312, 52784.088 23/05/25,03:20:45,06,11,1, 11.8,1,1, 9.115, 10407.976, 427.313, 52784.112 23/05/25,03:20:45,07,11,1, 11.8,1,1, 9.115, 10407.999, 427.320, 52784.065 23/05/25,03:20:45,08,11,1, 11.8,1,1, 9.115, 10408.016, 427.297, 52784.060 23/05/25,03:20:45,09,11,1, 11.8,1,1, 9.115, 10408.004, 427.321, 52784.044 23/05/25,03:20:45,10,11,1, 11.8,1,1, 9.115, 10408.036, 427.284, 52784.061 23/05/25,03:20:45,11,11,1, 11.8,1,1, 9.115, 10408.061, 427.300, 52784.084 23/05/25,03:20:45,12,11,1, 11.8,1,1, 9.115, 10408.070, 427.306, 52784.115 23/05/25,03:20:45,13,11,1, 11.8,1,1, 9.115, 10408.068, 427.331, 52784.097 23/05/25,03:20:45,14,11,1, 11.8,1,1, 9.115, 10408.083, 427.327, 52784.136 23/05/25,03:20:45,15,11,1, 11.8,1,1, 9.115, 10408.079, 427.349, 52784.150 23/05/25,03:20:45,16,11,1, 11.8,1,1, 9.115, 10408.114, 427.328, 52784.109 23/05/25,03:20:45,17,11,1, 11.8,1,1, 9.115, 10408.126, 427.329, 52784.125 23/05/25,03:20:45,18,11,1, 11.8,1,1, 9.115, 10408.132, 427.337, 52784.078 23/05/25,03:20:45,19,11,1, 11.8,1,1, 9.115, 10408.143, 427.355, 52784.115 23/05/25,03:20:46,00,10,1, 11.8,1,1, 9.116, 10408.140, 427.355, 52784.115 23/05/25,03:20:46,01,10,1, 11.8,1,1, 9.116, 10408.178, 427.335, 52784.140 23/05/25,03:20:46,02,10,1, 11.8,1,1, 9.116, 10408.210, 427.349, 52784.097 23/05/25,03:20:46,03,10,1, 11.8,1,1, 9.116, 10408.211, 427.337, 52784.114 23/05/25,03:20:46,04,10,1, 11.8,1,1, 9.116, 10408.208, 427.351, 52784.128 23/05/25,03:20:46,05,10,1, 11.8,1,1, 9.116, 10408.211, 427.358, 52784.120 23/05/25,03:20:46,06,10,1, 11.8,1,1, 9.116, 10408.273, 427.318, 52783.851 23/05/25,03:20:46,07,10,1, 11.8,1,1, 9.116, 10408.210, 427.371, 52784.108 23/05/25,03:20:46,08,10,1, 11.8,1,1, 9.116, 10408.217, 427.344, 52784.146 23/05/25,03:20:46,09,10,1, 11.8,1,1, 9.116, 10408.253, 427.376, 52784.144 23/05/25,03:20:46,10,10,1, 11.8,1,1, 9.116, 10408.297, 427.356, 52784.128 23/05/25,03:20:46,11,10,1, 11.8,1,1, 9.116, 10408.308, 427.370, 52784.144 23/05/25,03:20:46,12,10,1, 11.8,1,1, 9.116, 10408.303, 427.371, 52784.146 23/05/25,03:20:46,13,10,1, 11.8,1,1, 9.116, 10408.312, 427.372, 52784.114 23/05/25,03:20:46,14,10,1, 11.8,1,1, 9.116, 10408.351, 427.375, 52784.133 23/05/25,03:20:46,15,10,1, 11.8,1,1, 9.116, 10408.343, 427.377, 52784.142 23/05/25,03:20:46,16,10,1, 11.8,1,1, 9.116, 10408.342, 427.378, 52784.184 23/05/25,03:20:46,17,10,1, 11.8,1,1, 9.116, 10408.389, 427.367, 52784.176 23/05/25,03:20:46,18,10,1, 11.8,1,1, 9.116, 10408.386, 427.368, 52784.169 23/05/25,03:20:46,19,10,1, 11.8,1,1, 9.116, 10408.393, 427.380, 52784.162 23/05/25,03:20:47,00,10,1, 11.9,1,1, 9.117, 10408.391, 427.380, 52784.162 23/05/25,03:20:47,01,10,1, 11.9,1,1, 9.117, 10408.416, 427.370, 52784.139 23/05/25,03:20:47,02,10,1, 11.9,1,1, 9.117, 10408.447, 427.370, 52784.160 23/05/25,03:20:47,03,10,1, 11.9,1,1, 9.117, 10408.469, 427.389, 52784.163 23/05/25,03:20:47,04,10,1, 11.9,1,1, 9.117, 10408.478, 427.381, 52784.164 23/05/25,03:20:47,05,10,1, 11.9,1,1, 9.117, 10408.482, 427.370, 52784.174 23/05/25,03:20:47,06,10,1, 11.9,1,1, 9.117, 10408.511, 427.393, 52784.172 23/05/25,03:20:47,07,10,1, 11.9,1,1, 9.117, 10408.512, 427.388, 52784.173 23/05/25,03:20:47,08,10,1, 11.9,1,1, 9.117, 10408.490, 427.385, 52784.150 23/05/25,03:20:47,09,10,1, 11.9,1,1, 9.117, 10408.541, 427.392, 52784.162 23/05/25,03:20:47,10,10,1, 11.9,1,1, 9.117, 10408.544, 427.372, 52784.172 23/05/25,03:20:47,11,10,1, 11.9,1,1, 9.117, 10408.562, 427.369, 52784.152 23/05/25,03:20:47,12,10,1, 11.9,1,1, 9.117, 10408.601, 427.366, 52784.162 23/05/25,03:20:47,13,10,1, 11.9,1,1, 9.117, 10408.614, 427.359, 52784.138 23/05/25,03:20:47,14,10,1, 11.9,1,1, 9.117, 10408.621, 427.354, 52784.143 23/05/25,03:20:47,15,10,1, 11.9,1,1, 9.117, 10408.647, 427.357, 52784.171 23/05/25,03:20:47,16,10,1, 11.9,1,1, 9.117, 10408.637, 427.390, 52784.142 23/05/25,03:20:47,17,10,1, 11.9,1,1, 9.117, 10408.658, 427.356, 52784.145 23/05/25,03:20:47,18,10,1, 11.9,1,1, 9.117, 10408.674, 427.375, 52784.130 23/05/25,03:20:47,19,10,1, 11.9,1,1, 9.117, 10408.699, 427.354, 52784.159 23/05/25,03:20:48,00,10,1, 11.9,1,1, 9.113, 10408.691, 427.354, 52784.159 23/05/25,03:20:48,01,10,1, 11.9,1,1, 9.113, 10408.736, 427.331, 52784.179 23/05/25,03:20:48,02,10,1, 11.9,1,1, 9.113, 10408.758, 427.328, 52784.172 23/05/25,03:20:48,03,10,1, 11.9,1,1, 9.113, 10408.753, 427.346, 52784.177 23/05/25,03:20:48,04,10,1, 11.9,1,1, 9.113, 10408.765, 427.341, 52784.173 23/05/25,03:20:48,05,10,1, 11.9,1,1, 9.113, 10408.751, 427.340, 52784.146 23/05/25,03:20:48,06,10,1, 11.9,1,1, 9.113, 10408.790, 427.351, 52784.153 23/05/25,03:20:48,07,10,1, 11.9,1,1, 9.113, 10408.804, 427.323, 52784.146 23/05/25,03:20:48,08,10,1, 11.9,1,1, 9.113, 10408.837, 427.326, 52784.169 23/05/25,03:20:48,09,10,1, 11.9,1,1, 9.113, 10408.838, 427.319, 52784.194 23/05/25,03:20:48,10,10,1, 11.9,1,1, 9.113, 10408.835, 427.323, 52784.146 23/05/25,03:20:48,11,10,1, 11.9,1,1, 9.113, 10408.886, 427.300, 52784.157 23/05/25,03:20:48,12,10,1, 11.9,1,1, 9.113, 10408.867, 427.334, 52784.150 23/05/25,03:20:48,13,10,1, 11.9,1,1, 9.113, 10408.891, 427.320, 52784.163 23/05/25,03:20:48,14,10,1, 11.9,1,1, 9.113, 10408.894, 427.321, 52784.132 23/05/25,03:20:48,15,10,1, 11.9,1,1, 9.113, 10408.906, 427.310, 52784.105 23/05/25,03:20:48,16,10,1, 11.9,1,1, 9.113, 10408.922, 427.288, 52784.150 23/05/25,03:20:48,17,10,1, 11.9,1,1, 9.113, 10408.953, 427.309, 52784.144 23/05/25,03:20:48,18,10,1, 11.9,1,1, 9.113, 10408.962, 427.312, 52784.133 23/05/25,03:20:48,19,10,1, 11.9,1,1, 9.113, 10408.983, 427.318, 52784.112 23/05/25,03:20:49,00,11,1, 11.9,1,1, 9.114, 10408.983, 427.318, 52784.112 23/05/25,03:20:49,01,11,1, 11.9,1,1, 9.114, 10408.984, 427.285, 52784.119 23/05/25,03:20:49,02,11,1, 11.9,1,1, 9.114, 10409.007, 427.303, 52784.125 23/05/25,03:20:49,03,11,1, 11.9,1,1, 9.114, 10409.035, 427.308, 52784.105 23/05/25,03:20:49,04,11,1, 11.9,1,1, 9.114, 10409.046, 427.295, 52784.165 23/05/25,03:20:49,05,11,1, 11.9,1,1, 9.114, 10409.046, 427.301, 52784.117 23/05/25,03:20:49,06,11,1, 11.9,1,1, 9.114, 10409.071, 427.301, 52784.115 23/05/25,03:20:49,07,11,1, 11.9,1,1, 9.114, 10409.102, 427.299, 52784.144 23/05/25,03:20:49,08,11,1, 11.9,1,1, 9.114, 10409.104, 427.299, 52784.158 23/05/25,03:20:49,09,11,1, 11.9,1,1, 9.114, 10409.123, 427.281, 52784.160 23/05/25,03:20:49,10,11,1, 11.9,1,1, 9.114, 10409.139, 427.300, 52784.138 23/05/25,03:20:49,11,11,1, 11.9,1,1, 9.114, 10409.138, 427.293, 52784.148 23/05/25,03:20:49,12,11,1, 11.9,1,1, 9.114, 10409.177, 427.274, 52784.134 23/05/25,03:20:49,13,11,1, 11.9,1,1, 9.114, 10409.186, 427.274, 52784.166 23/05/25,03:20:49,14,11,1, 11.9,1,1, 9.114, 10409.192, 427.278, 52784.127 23/05/25,03:20:49,15,11,1, 11.9,1,1, 9.114, 10409.211, 427.283, 52784.153 23/05/25,03:20:49,16,11,1, 11.9,1,1, 9.114, 10409.207, 427.272, 52784.118 23/05/25,03:20:49,17,11,1, 11.9,1,1, 9.114, 10409.228, 427.271, 52784.114 23/05/25,03:20:49,18,11,1, 11.9,1,1, 9.114, 10409.229, 427.253, 52784.167 23/05/25,03:20:49,19,11,1, 11.9,1,1, 9.114, 10409.252, 427.268, 52784.139 23/05/25,03:20:50,00,10,1, 11.9,1,1, 9.116, 10409.250, 427.268, 52784.139 23/05/25,03:20:50,01,10,1, 11.9,1,1, 9.116, 10409.274, 427.242, 52784.138 23/05/25,03:20:50,02,10,1, 11.9,1,1, 9.116, 10409.264, 427.280, 52784.163 23/05/25,03:20:50,03,10,1, 11.9,1,1, 9.116, 10409.276, 427.237, 52784.131 23/05/25,03:20:50,04,10,1, 11.9,1,1, 9.116, 10409.306, 427.270, 52784.151 23/05/25,03:20:50,05,10,1, 11.9,1,1, 9.116, 10409.299, 427.247, 52784.139 23/05/25,03:20:50,06,10,1, 11.9,1,1, 9.116, 10409.292, 427.255, 52784.135 23/05/25,03:20:50,07,10,1, 11.9,1,1, 9.116, 10409.305, 427.246, 52784.126 23/05/25,03:20:50,08,10,1, 11.9,1,1, 9.116, 10409.299, 427.237, 52784.161 23/05/25,03:20:50,09,10,1, 11.9,1,1, 9.116, 10409.324, 427.254, 52784.157 23/05/25,03:20:50,10,10,1, 11.9,1,1, 9.116, 10409.318, 427.265, 52784.156 23/05/25,03:20:50,11,10,1, 11.9,1,1, 9.116, 10409.331, 427.222, 52784.127 23/05/25,03:20:50,12,10,1, 11.9,1,1, 9.116, 10409.337, 427.257, 52784.102 23/05/25,03:20:50,13,10,1, 11.9,1,1, 9.116, 10409.340, 427.232, 52784.136 23/05/25,03:20:50,14,10,1, 11.9,1,1, 9.116, 10409.387, 427.217, 52784.156 23/05/25,03:20:50,15,10,1, 11.9,1,1, 9.116, 10409.362, 427.214, 52784.114 23/05/25,03:20:50,16,10,1, 11.9,1,1, 9.116, 10409.383, 427.217, 52784.126 23/05/25,03:20:50,17,10,1, 11.9,1,1, 9.116, 10409.376, 427.216, 52784.087 23/05/25,03:20:50,18,10,1, 11.9,1,1, 9.116, 10409.409, 427.213, 52784.106 23/05/25,03:20:50,19,10,1, 11.9,1,1, 9.116, 10409.441, 427.204, 52784.110 23/05/25,03:20:51,00,10,1, 11.8,1,1, 9.115, 10409.434, 427.204, 52784.110 23/05/25,03:20:51,01,10,1, 11.8,1,1, 9.115, 10409.463, 427.175, 52784.070 23/05/25,03:20:51,02,10,1, 11.8,1,1, 9.115, 10409.425, 427.177, 52784.127 23/05/25,03:20:51,03,10,1, 11.8,1,1, 9.115, 10409.462, 427.190, 52784.112 23/05/25,03:20:51,04,10,1, 11.8,1,1, 9.115, 10409.470, 427.181, 52784.125 23/05/25,03:20:51,05,10,1, 11.8,1,1, 9.115, 10409.458, 427.171, 52784.100 23/05/25,03:20:51,06,10,1, 11.8,1,1, 9.115, 10409.479, 427.165, 52784.105 23/05/25,03:20:51,07,10,1, 11.8,1,1, 9.115, 10409.521, 427.174, 52784.089 23/05/25,03:20:51,08,10,1, 11.8,1,1, 9.115, 10409.524, 427.145, 52784.119 23/05/25,03:20:51,09,10,1, 11.8,1,1, 9.115, 10409.523, 427.149, 52784.077 23/05/25,03:20:51,10,10,1, 11.8,1,1, 9.115, 10409.542, 427.164, 52784.134 23/05/25,03:20:51,11,10,1, 11.8,1,1, 9.115, 10409.519, 427.147, 52784.095 23/05/25,03:20:51,12,10,1, 11.8,1,1, 9.115, 10409.550, 427.128, 52784.106 23/05/25,03:20:51,13,10,1, 11.8,1,1, 9.115, 10409.567, 427.123, 52784.061 23/05/25,03:20:51,14,10,1, 11.8,1,1, 9.115, 10409.535, 427.129, 52784.056 23/05/25,03:20:51,15,10,1, 11.8,1,1, 9.115, 10409.571, 427.108, 52784.080 23/05/25,03:20:51,16,10,1, 11.8,1,1, 9.115, 10409.563, 427.113, 52784.067 23/05/25,03:20:51,17,10,1, 11.8,1,1, 9.115, 10409.586, 427.097, 52784.056 23/05/25,03:20:51,18,10,1, 11.8,1,1, 9.115, 10409.603, 427.109, 52784.065 23/05/25,03:20:51,19,10,1, 11.8,1,1, 9.115, 10409.603, 427.107, 52784.051 23/05/25,03:20:52,00,11,1, 11.9,1,1, 9.114, 10409.601, 427.107, 52784.051 23/05/25,03:20:52,01,11,1, 11.9,1,1, 9.114, 10409.617, 427.068, 52784.055 23/05/25,03:20:52,02,11,1, 11.9,1,1, 9.114, 10409.639, 427.070, 52784.091 23/05/25,03:20:52,03,11,1, 11.9,1,1, 9.114, 10409.647, 427.070, 52784.040 23/05/25,03:20:52,04,11,1, 11.9,1,1, 9.114, 10409.665, 427.056, 52784.076 23/05/25,03:20:52,05,11,1, 11.9,1,1, 9.114, 10409.664, 427.050, 52784.047 23/05/25,03:20:52,06,11,1, 11.9,1,1, 9.114, 10409.696, 427.044, 52784.068 23/05/25,03:20:52,07,11,1, 11.9,1,1, 9.114, 10409.670, 427.044, 52784.044 23/05/25,03:20:52,08,11,1, 11.9,1,1, 9.114, 10409.691, 427.041, 52784.059 23/05/25,03:20:52,09,11,1, 11.9,1,1, 9.114, 10409.679, 427.013, 52784.033 23/05/25,03:20:52,10,11,1, 11.9,1,1, 9.114, 10409.682, 427.039, 52784.049 23/05/25,03:20:52,11,11,1, 11.9,1,1, 9.114, 10409.694, 427.001, 52784.042 23/05/25,03:20:52,12,11,1, 11.9,1,1, 9.114, 10409.719, 427.009, 52784.052 23/05/25,03:20:52,13,11,1, 11.9,1,1, 9.114, 10409.735, 427.001, 52784.056 23/05/25,03:20:52,14,11,1, 11.9,1,1, 9.114, 10409.752, 427.001, 52784.097 23/05/25,03:20:52,15,11,1, 11.9,1,1, 9.114, 10409.749, 426.995, 52784.035 23/05/25,03:20:52,16,11,1, 11.9,1,1, 9.114, 10409.742, 426.975, 52784.036 23/05/25,03:20:52,17,11,1, 11.9,1,1, 9.114, 10409.775, 426.974, 52784.031 23/05/25,03:20:52,18,11,1, 11.9,1,1, 9.114, 10409.750, 426.979, 52784.047 23/05/25,03:20:52,19,11,1, 11.9,1,1, 9.114, 10409.762, 426.969, 52784.017 23/05/25,03:20:53,00,11,1, 11.8,1,1, 9.114, 10409.759, 426.969, 52784.017 23/05/25,03:20:53,01,11,1, 11.8,1,1, 9.114, 10409.784, 426.955, 52783.994 23/05/25,03:20:53,02,11,1, 11.8,1,1, 9.114, 10409.784, 426.938, 52784.007 23/05/25,03:20:53,03,11,1, 11.8,1,1, 9.114, 10409.806, 426.930, 52784.011 23/05/25,03:20:53,04,11,1, 11.8,1,1, 9.114, 10409.819, 426.921, 52783.983 23/05/25,03:20:53,05,11,1, 11.8,1,1, 9.114, 10409.810, 426.920, 52784.009 23/05/25,03:20:53,06,11,1, 11.8,1,1, 9.114, 10409.830, 426.932, 52783.995 23/05/25,03:20:53,07,11,1, 11.8,1,1, 9.114, 10409.854, 426.906, 52784.012 23/05/25,03:20:53,08,11,1, 11.8,1,1, 9.114, 10409.854, 426.916, 52784.013 23/05/25,03:20:53,09,11,1, 11.8,1,1, 9.114, 10409.834, 426.914, 52784.002 23/05/25,03:20:53,10,11,1, 11.8,1,1, 9.114, 10409.879, 426.894, 52783.969 23/05/25,03:20:53,11,11,1, 11.8,1,1, 9.114, 10409.876, 426.888, 52783.997 23/05/25,03:20:53,12,11,1, 11.8,1,1, 9.114, 10409.894, 426.885, 52783.988 23/05/25,03:20:53,13,11,1, 11.8,1,1, 9.114, 10409.911, 426.869, 52783.991 23/05/25,03:20:53,14,11,1, 11.8,1,1, 9.114, 10409.923, 426.878, 52783.972 23/05/25,03:20:53,15,11,1, 11.8,1,1, 9.114, 10409.946, 426.861, 52783.988 23/05/25,03:20:53,16,11,1, 11.8,1,1, 9.114, 10409.948, 426.858, 52783.993 23/05/25,03:20:53,17,11,1, 11.8,1,1, 9.114, 10409.941, 426.868, 52784.006 23/05/25,03:20:53,18,11,1, 11.8,1,1, 9.114, 10409.979, 426.864, 52783.999 23/05/25,03:20:53,19,11,1, 11.8,1,1, 9.114, 10409.975, 426.849, 52783.981 23/05/25,03:20:54,00,10,1, 11.8,1,1, 9.117, 10409.968, 426.849, 52783.981 23/05/25,03:20:54,01,10,1, 11.8,1,1, 9.117, 10409.987, 426.813, 52783.959 23/05/25,03:20:54,02,10,1, 11.8,1,1, 9.117, 10410.006, 426.823, 52783.999 23/05/25,03:20:54,03,10,1, 11.8,1,1, 9.117, 10409.985, 426.798, 52783.994 23/05/25,03:20:54,04,10,1, 11.8,1,1, 9.117, 10410.055, 426.816, 52784.009 23/05/25,03:20:54,05,10,1, 11.8,1,1, 9.117, 10410.045, 426.796, 52783.990 23/05/25,03:20:54,06,10,1, 11.8,1,1, 9.117, 10410.046, 426.810, 52783.959 23/05/25,03:20:54,07,10,1, 11.8,1,1, 9.117, 10410.049, 426.778, 52783.990 23/05/25,03:20:54,08,10,1, 11.8,1,1, 9.117, 10410.079, 426.780, 52783.967 23/05/25,03:20:54,09,10,1, 11.8,1,1, 9.117, 10410.086, 426.789, 52783.955 23/05/25,03:20:54,10,10,1, 11.8,1,1, 9.117, 10410.094, 426.758, 52783.979 23/05/25,03:20:54,11,10,1, 11.8,1,1, 9.117, 10410.090, 426.763, 52783.942 23/05/25,03:20:54,12,10,1, 11.8,1,1, 9.117, 10410.117, 426.763, 52783.944 23/05/25,03:20:54,13,10,1, 11.8,1,1, 9.117, 10410.122, 426.749, 52783.960 23/05/25,03:20:54,14,10,1, 11.8,1,1, 9.117, 10410.148, 426.737, 52783.946 23/05/25,03:20:54,15,10,1, 11.8,1,1, 9.117, 10410.151, 426.720, 52783.962 23/05/25,03:20:54,16,10,1, 11.8,1,1, 9.117, 10410.165, 426.734, 52783.958 23/05/25,03:20:54,17,10,1, 11.8,1,1, 9.117, 10410.182, 426.706, 52783.959 23/05/25,03:20:54,18,10,1, 11.8,1,1, 9.117, 10410.176, 426.714, 52783.976 23/05/25,03:20:54,19,10,1, 11.8,1,1, 9.117, 10410.188, 426.722, 52783.997 23/05/25,03:20:55,00,11,1, 11.9,1,1, 9.120, 10410.185, 426.722, 52783.997 23/05/25,03:20:55,01,11,1, 11.9,1,1, 9.120, 10410.209, 426.694, 52783.942 23/05/25,03:20:55,02,11,1, 11.9,1,1, 9.120, 10410.194, 426.688, 52783.938 23/05/25,03:20:55,03,11,1, 11.9,1,1, 9.120, 10410.221, 426.703, 52783.905 23/05/25,03:20:55,04,11,1, 11.9,1,1, 9.120, 10410.245, 426.719, 52784.050 23/05/25,03:20:55,05,11,1, 11.9,1,1, 9.120, 10410.218, 426.689, 52783.845 23/05/25,03:20:55,06,11,1, 11.9,1,1, 9.120, 10410.216, 426.686, 52783.915 23/05/25,03:20:55,07,11,1, 11.9,1,1, 9.120, 10410.241, 426.691, 52783.933 23/05/25,03:20:55,08,11,1, 11.9,1,1, 9.120, 10410.265, 426.688, 52783.903 23/05/25,03:20:55,09,11,1, 11.9,1,1, 9.120, 10410.258, 426.655, 52783.918 23/05/25,03:20:55,10,11,1, 11.9,1,1, 9.120, 10410.277, 426.664, 52783.929 23/05/25,03:20:55,11,11,1, 11.9,1,1, 9.120, 10410.281, 426.668, 52783.891 23/05/25,03:20:55,12,11,1, 11.9,1,1, 9.120, 10410.295, 426.635, 52783.935 23/05/25,03:20:55,13,11,1, 11.9,1,1, 9.120, 10410.326, 426.624, 52783.940 23/05/25,03:20:55,14,11,1, 11.9,1,1, 9.120, 10410.317, 426.608, 52783.903 23/05/25,03:20:55,15,11,1, 11.9,1,1, 9.120, 10410.346, 426.611, 52783.923 23/05/25,03:20:55,16,11,1, 11.9,1,1, 9.120, 10410.355, 426.616, 52783.922 23/05/25,03:20:55,17,11,1, 11.9,1,1, 9.120, 10410.333, 426.609, 52783.925 23/05/25,03:20:55,18,11,1, 11.9,1,1, 9.120, 10410.349, 426.612, 52783.915 23/05/25,03:20:55,19,11,1, 11.9,1,1, 9.120, 10410.366, 426.617, 52783.884 23/05/25,03:20:56,00,11,1, 11.9,1,1, 9.118, 10410.360, 426.617, 52783.884 23/05/25,03:20:56,01,11,1, 11.9,1,1, 9.118, 10410.365, 426.606, 52783.891 23/05/25,03:20:56,02,11,1, 11.9,1,1, 9.118, 10410.363, 426.580, 52783.904 23/05/25,03:20:56,03,11,1, 11.9,1,1, 9.118, 10410.371, 426.569, 52783.927 23/05/25,03:20:56,04,11,1, 11.9,1,1, 9.118, 10410.375, 426.574, 52783.933 23/05/25,03:20:56,05,11,1, 11.9,1,1, 9.118, 10410.409, 426.547, 52783.901 23/05/25,03:20:56,06,11,1, 11.9,1,1, 9.118, 10410.387, 426.559, 52783.910 23/05/25,03:20:56,07,11,1, 11.9,1,1, 9.118, 10410.418, 426.535, 52783.855 23/05/25,03:20:56,08,11,1, 11.9,1,1, 9.118, 10410.421, 426.546, 52783.891 23/05/25,03:20:56,09,11,1, 11.9,1,1, 9.118, 10410.440, 426.521, 52783.867 23/05/25,03:20:56,10,11,1, 11.9,1,1, 9.118, 10410.436, 426.515, 52783.874 23/05/25,03:20:56,11,11,1, 11.9,1,1, 9.118, 10410.450, 426.496, 52783.906 23/05/25,03:20:56,12,11,1, 11.9,1,1, 9.118, 10410.453, 426.484, 52783.881 23/05/25,03:20:56,13,11,1, 11.9,1,1, 9.118, 10410.449, 426.484, 52783.836 23/05/25,03:20:56,14,11,1, 11.9,1,1, 9.118, 10410.458, 426.463, 52783.869 23/05/25,03:20:56,15,11,1, 11.9,1,1, 9.118, 10410.481, 426.437, 52783.879 23/05/25,03:20:56,16,11,1, 11.9,1,1, 9.118, 10410.480, 426.432, 52783.877 23/05/25,03:20:56,17,11,1, 11.9,1,1, 9.118, 10410.458, 426.429, 52783.853 23/05/25,03:20:56,18,11,1, 11.9,1,1, 9.118, 10410.485, 426.416, 52783.847 23/05/25,03:20:56,19,11,1, 11.9,1,1, 9.118, 10410.494, 426.422, 52783.812 23/05/25,03:20:57,00,11,1, 11.9,1,1, 9.114, 10410.494, 426.422, 52783.812 23/05/25,03:20:57,01,11,1, 11.9,1,1, 9.114, 10410.521, 426.382, 52783.807 23/05/25,03:20:57,02,11,1, 11.9,1,1, 9.114, 10410.494, 426.397, 52783.852 23/05/25,03:20:57,03,11,1, 11.9,1,1, 9.114, 10410.492, 426.381, 52783.886 23/05/25,03:20:57,04,11,1, 11.9,1,1, 9.114, 10410.545, 426.365, 52783.867 23/05/25,03:20:57,05,11,1, 11.9,1,1, 9.114, 10410.550, 426.350, 52783.851 23/05/25,03:20:57,06,11,1, 11.9,1,1, 9.114, 10410.564, 426.343, 52783.819 23/05/25,03:20:57,07,11,1, 11.9,1,1, 9.114, 10410.562, 426.328, 52783.836 23/05/25,03:20:57,08,11,1, 11.9,1,1, 9.114, 10410.570, 426.316, 52783.805 23/05/25,03:20:57,09,11,1, 11.9,1,1, 9.114, 10410.545, 426.299, 52783.801 23/05/25,03:20:57,10,11,1, 11.9,1,1, 9.114, 10410.577, 426.293, 52783.836 23/05/25,03:20:57,11,11,1, 11.9,1,1, 9.114, 10410.599, 426.252, 52783.826 23/05/25,03:20:57,12,11,1, 11.9,1,1, 9.114, 10410.613, 426.261, 52783.803 23/05/25,03:20:57,13,11,1, 11.9,1,1, 9.114, 10410.628, 426.239, 52783.772 23/05/25,03:20:57,14,11,1, 11.9,1,1, 9.114, 10410.633, 426.231, 52783.767 23/05/25,03:20:57,15,11,1, 11.9,1,1, 9.114, 10410.649, 426.218, 52783.793 23/05/25,03:20:57,16,11,1, 11.9,1,1, 9.114, 10410.658, 426.184, 52783.812 23/05/25,03:20:57,17,11,1, 11.9,1,1, 9.114, 10410.657, 426.182, 52783.817 23/05/25,03:20:57,18,11,1, 11.9,1,1, 9.114, 10410.673, 426.166, 52783.769 23/05/25,03:20:57,19,11,1, 11.9,1,1, 9.114, 10410.677, 426.147, 52783.775 23/05/25,03:20:58,00,11,1, 11.9,1,1, 9.115, 10410.669, 426.147, 52783.775 23/05/25,03:20:58,01,11,1, 11.9,1,1, 9.115, 10410.725, 426.143, 52783.743 23/05/25,03:20:58,02,11,1, 11.9,1,1, 9.115, 10410.715, 426.107, 52783.788 23/05/25,03:20:58,03,11,1, 11.9,1,1, 9.115, 10410.723, 426.122, 52783.795 23/05/25,03:20:58,04,11,1, 11.9,1,1, 9.115, 10410.752, 426.105, 52783.721 23/05/25,03:20:58,05,11,1, 11.9,1,1, 9.115, 10410.736, 426.065, 52783.719 23/05/25,03:20:58,06,11,1, 11.9,1,1, 9.115, 10410.770, 426.054, 52783.741 23/05/25,03:20:58,07,11,1, 11.9,1,1, 9.115, 10410.767, 426.066, 52783.743 23/05/25,03:20:58,08,11,1, 11.9,1,1, 9.115, 10410.788, 426.063, 52783.729 23/05/25,03:20:58,09,11,1, 11.9,1,1, 9.115, 10410.806, 426.054, 52783.693 23/05/25,03:20:58,10,11,1, 11.9,1,1, 9.115, 10410.802, 426.030, 52783.729 23/05/25,03:20:58,11,11,1, 11.9,1,1, 9.115, 10410.805, 426.014, 52783.684 23/05/25,03:20:58,12,11,1, 11.9,1,1, 9.115, 10410.832, 426.009, 52783.709 23/05/25,03:20:58,13,11,1, 11.9,1,1, 9.115, 10410.829, 425.990, 52783.681 23/05/25,03:20:58,14,11,1, 11.9,1,1, 9.115, 10410.859, 425.979, 52783.696 23/05/25,03:20:58,15,11,1, 11.9,1,1, 9.115, 10410.877, 425.969, 52783.715 23/05/25,03:20:58,16,11,1, 11.9,1,1, 9.115, 10410.876, 425.964, 52783.677 23/05/25,03:20:58,17,11,1, 11.9,1,1, 9.115, 10410.891, 425.960, 52783.662 23/05/25,03:20:58,18,11,1, 11.9,1,1, 9.115, 10410.908, 425.940, 52783.667 23/05/25,03:20:58,19,11,1, 11.9,1,1, 9.115, 10410.889, 425.896, 52783.652 23/05/25,03:20:59,00,11,1, 11.9,1,1, 9.117, 10410.886, 425.896, 52783.652 23/05/25,03:20:59,01,11,1, 11.9,1,1, 9.117, 10410.913, 425.926, 52783.688 23/05/25,03:20:59,02,11,1, 11.9,1,1, 9.117, 10410.933, 425.902, 52783.668 23/05/25,03:20:59,03,11,1, 11.9,1,1, 9.117, 10410.942, 425.902, 52783.677 23/05/25,03:20:59,04,11,1, 11.9,1,1, 9.117, 10410.952, 425.884, 52783.680 23/05/25,03:20:59,05,11,1, 11.9,1,1, 9.117, 10410.960, 425.891, 52783.655 23/05/25,03:20:59,06,11,1, 11.9,1,1, 9.117, 10410.982, 425.888, 52783.657 23/05/25,03:20:59,07,11,1, 11.9,1,1, 9.117, 10410.964, 425.888, 52783.685 23/05/25,03:20:59,08,11,1, 11.9,1,1, 9.117, 10410.987, 425.848, 52783.685 23/05/25,03:20:59,09,11,1, 11.9,1,1, 9.117, 10411.003, 425.873, 52783.636 23/05/25,03:20:59,10,11,1, 11.9,1,1, 9.117, 10410.997, 425.860, 52783.657 23/05/25,03:20:59,11,11,1, 11.9,1,1, 9.117, 10411.029, 425.871, 52783.692 23/05/25,03:20:59,12,11,1, 11.9,1,1, 9.117, 10411.002, 425.815, 52783.659 23/05/25,03:20:59,13,11,1, 11.9,1,1, 9.117, 10411.042, 425.822, 52783.611 23/05/25,03:20:59,14,11,1, 11.9,1,1, 9.117, 10411.024, 425.828, 52783.651 23/05/25,03:20:59,15,11,1, 11.9,1,1, 9.117, 10411.058, 425.809, 52783.651 23/05/25,03:20:59,16,11,1, 11.9,1,1, 9.117, 10411.048, 425.824, 52783.694 23/05/25,03:20:59,17,11,1, 11.9,1,1, 9.117, 10411.076, 425.812, 52783.628 23/05/25,03:20:59,18,11,1, 11.9,1,1, 9.117, 10411.078, 425.793, 52783.662 23/05/25,03:20:59,19,11,1, 11.9,1,1, 9.117, 10411.090, 425.776, 52783.670 23/05/25,03:21:00,00,11,1, 11.9,1,1, 9.113, 10411.086, 425.776, 52783.670 23/05/25,03:21:00,01,11,1, 11.9,1,1, 9.113, 10411.128, 425.783, 52783.661 23/05/25,03:21:00,02,11,1, 11.9,1,1, 9.113, 10411.146, 425.772, 52783.597 23/05/25,03:21:00,03,11,1, 11.9,1,1, 9.113, 10411.158, 425.811, 52783.629 23/05/25,03:21:00,04,11,1, 11.9,1,1, 9.113, 10411.166, 425.776, 52783.614 23/05/25,03:21:00,05,11,1, 11.9,1,1, 9.113, 10411.172, 425.780, 52783.646 23/05/25,03:21:00,06,11,1, 11.9,1,1, 9.113, 10411.193, 425.779, 52783.627 23/05/25,03:21:00,07,11,1, 11.9,1,1, 9.113, 10411.162, 425.775, 52783.627 23/05/25,03:21:00,08,11,1, 11.9,1,1, 9.113, 10411.177, 425.784, 52783.615 23/05/25,03:21:00,09,11,1, 11.9,1,1, 9.113, 10411.203, 425.763, 52783.627 23/05/25,03:21:00,10,11,1, 11.9,1,1, 9.113, 10411.204, 425.762, 52783.625 23/05/25,03:21:00,11,11,1, 11.9,1,1, 9.113, 10411.208, 425.750, 52783.617 23/05/25,03:21:00,12,11,1, 11.9,1,1, 9.113, 10411.210, 425.768, 52783.613 23/05/25,03:21:00,13,11,1, 11.9,1,1, 9.113, 10411.227, 425.751, 52783.667 23/05/25,03:21:00,14,11,1, 11.9,1,1, 9.113, 10411.214, 425.770, 52783.627 23/05/25,03:21:00,15,11,1, 11.9,1,1, 9.113, 10411.227, 425.790, 52783.699 23/05/25,03:21:00,16,11,1, 11.9,1,1, 9.113, 10411.251, 425.781, 52783.658 23/05/25,03:21:00,17,11,1, 11.9,1,1, 9.113, 10411.243, 425.770, 52783.643 23/05/25,03:21:00,18,11,1, 11.9,1,1, 9.113, 10411.281, 425.755, 52783.651 23/05/25,03:21:00,19,11,1, 11.9,1,1, 9.113, 10411.286, 425.761, 52783.633 23/05/25,03:21:01,00,11,1, 11.9,1,1, 9.116, 10411.286, 425.761, 52783.633 23/05/25,03:21:01,01,11,1, 11.9,1,1, 9.116, 10411.297, 425.763, 52783.620 23/05/25,03:21:01,02,11,1, 11.9,1,1, 9.116, 10411.303, 425.757, 52783.621 23/05/25,03:21:01,03,11,1, 11.9,1,1, 9.116, 10411.303, 425.737, 52783.624 23/05/25,03:21:01,04,11,1, 11.9,1,1, 9.116, 10411.305, 425.751, 52783.661 23/05/25,03:21:01,05,11,1, 11.9,1,1, 9.116, 10411.294, 425.764, 52783.700 23/05/25,03:21:01,06,11,1, 11.9,1,1, 9.116, 10411.331, 425.764, 52783.637 23/05/25,03:21:01,07,11,1, 11.9,1,1, 9.116, 10411.330, 425.769, 52783.649 23/05/25,03:21:01,08,11,1, 11.9,1,1, 9.116, 10411.312, 425.755, 52783.636 23/05/25,03:21:01,09,11,1, 11.9,1,1, 9.116, 10411.339, 425.764, 52783.692 23/05/25,03:21:01,10,11,1, 11.9,1,1, 9.116, 10411.353, 425.759, 52783.679 23/05/25,03:21:01,11,11,1, 11.9,1,1, 9.116, 10411.359, 425.758, 52783.666 23/05/25,03:21:01,12,11,1, 11.9,1,1, 9.116, 10411.383, 425.746, 52783.680 23/05/25,03:21:01,13,11,1, 11.9,1,1, 9.116, 10411.378, 425.749, 52783.676 23/05/25,03:21:01,14,11,1, 11.9,1,1, 9.116, 10411.355, 425.749, 52783.712 23/05/25,03:21:01,15,11,1, 11.9,1,1, 9.116, 10411.373, 425.755, 52783.671 23/05/25,03:21:01,16,11,1, 11.9,1,1, 9.116, 10411.367, 425.754, 52783.646 23/05/25,03:21:01,17,11,1, 11.9,1,1, 9.116, 10411.382, 425.761, 52783.644 23/05/25,03:21:01,18,11,1, 11.9,1,1, 9.116, 10411.396, 425.737, 52783.681 23/05/25,03:21:01,19,11,1, 11.9,1,1, 9.116, 10411.391, 425.746, 52783.657 23/05/25,03:21:02,00,10,1, 11.9,1,1, 9.115, 10411.386, 425.746, 52783.657 23/05/25,03:21:02,01,10,1, 11.9,1,1, 9.115, 10411.403, 425.755, 52783.678 23/05/25,03:21:02,02,10,1, 11.9,1,1, 9.115, 10411.403, 425.741, 52783.639 23/05/25,03:21:02,03,10,1, 11.9,1,1, 9.115, 10411.416, 425.752, 52783.677 23/05/25,03:21:02,04,10,1, 11.9,1,1, 9.115, 10411.432, 425.743, 52783.660 23/05/25,03:21:02,05,10,1, 11.9,1,1, 9.115, 10411.433, 425.744, 52783.658 23/05/25,03:21:02,06,10,1, 11.9,1,1, 9.115, 10411.412, 425.764, 52783.634 23/05/25,03:21:02,07,10,1, 11.9,1,1, 9.115, 10411.443, 425.727, 52783.641 23/05/25,03:21:02,08,10,1, 11.9,1,1, 9.115, 10411.453, 425.721, 52783.571 23/05/25,03:21:02,09,10,1, 11.9,1,1, 9.115, 10411.441, 425.743, 52783.656 23/05/25,03:21:02,10,10,1, 11.9,1,1, 9.115, 10411.460, 425.735, 52783.606 23/05/25,03:21:02,11,10,1, 11.9,1,1, 9.115, 10411.471, 425.741, 52783.648 23/05/25,03:21:02,12,10,1, 11.9,1,1, 9.115, 10411.465, 425.723, 52783.625 23/05/25,03:21:02,13,10,1, 11.9,1,1, 9.115, 10411.469, 425.710, 52783.453 23/05/25,03:21:02,14,10,1, 11.9,1,1, 9.115, 10411.475, 425.746, 52783.703 23/05/25,03:21:02,15,10,1, 11.9,1,1, 9.115, 10411.471, 425.711, 52783.633 23/05/25,03:21:02,16,10,1, 11.9,1,1, 9.115, 10411.489, 425.699, 52783.655 23/05/25,03:21:02,17,10,1, 11.9,1,1, 9.115, 10411.513, 425.704, 52783.628 23/05/25,03:21:02,18,10,1, 11.9,1,1, 9.115, 10411.501, 425.695, 52783.654 23/05/25,03:21:02,19,10,1, 11.9,1,1, 9.115, 10411.494, 425.672, 52783.602 23/05/25,03:21:03,00,11,1, 12.0,1,1, 9.119, 10411.487, 425.672, 52783.602 23/05/25,03:21:03,01,11,1, 12.0,1,1, 9.119, 10411.524, 425.671, 52783.632 23/05/25,03:21:03,02,11,1, 12.0,1,1, 9.119, 10411.507, 425.671, 52783.579 23/05/25,03:21:03,03,11,1, 12.0,1,1, 9.119, 10411.532, 425.675, 52783.643 23/05/25,03:21:03,04,11,1, 12.0,1,1, 9.119, 10411.540, 425.660, 52783.618 23/05/25,03:21:03,05,11,1, 12.0,1,1, 9.119, 10411.518, 425.649, 52783.605 23/05/25,03:21:03,06,11,1, 12.0,1,1, 9.119, 10411.544, 425.628, 52783.591 23/05/25,03:21:03,07,11,1, 12.0,1,1, 9.119, 10411.543, 425.639, 52783.611 23/05/25,03:21:03,08,11,1, 12.0,1,1, 9.119, 10411.556, 425.624, 52783.606 23/05/25,03:21:03,09,11,1, 12.0,1,1, 9.119, 10411.567, 425.589, 52783.605 23/05/25,03:21:03,10,11,1, 12.0,1,1, 9.119, 10411.542, 425.607, 52783.578 23/05/25,03:21:03,11,11,1, 12.0,1,1, 9.119, 10411.573, 425.598, 52783.599 23/05/25,03:21:03,12,11,1, 12.0,1,1, 9.119, 10411.572, 425.575, 52783.598 23/05/25,03:21:03,13,11,1, 12.0,1,1, 9.119, 10411.570, 425.574, 52783.580 23/05/25,03:21:03,14,11,1, 12.0,1,1, 9.119, 10411.575, 425.550, 52783.598 23/05/25,03:21:03,15,11,1, 12.0,1,1, 9.119, 10411.568, 425.559, 52783.608 23/05/25,03:21:03,16,11,1, 12.0,1,1, 9.119, 10411.596, 425.533, 52783.555 23/05/25,03:21:03,17,11,1, 12.0,1,1, 9.119, 10411.604, 425.551, 52783.560 23/05/25,03:21:03,18,11,1, 12.0,1,1, 9.119, 10411.620, 425.512, 52783.524 23/05/25,03:21:03,19,11,1, 12.0,1,1, 9.119, 10411.628, 425.528, 52783.550 23/05/25,03:21:04,00,12,1, 11.9,1,1, 9.115, 10411.620, 425.528, 52783.550 23/05/25,03:21:04,01,12,1, 11.9,1,1, 9.115, 10411.644, 425.502, 52783.568 23/05/25,03:21:04,02,12,1, 11.9,1,1, 9.115, 10411.644, 425.509, 52783.553 23/05/25,03:21:04,03,12,1, 11.9,1,1, 9.115, 10411.635, 425.481, 52783.555 23/05/25,03:21:04,04,12,1, 11.9,1,1, 9.115, 10411.649, 425.475, 52783.536 23/05/25,03:21:04,05,12,1, 11.9,1,1, 9.115, 10411.655, 425.443, 52783.558 23/05/25,03:21:04,06,12,1, 11.9,1,1, 9.115, 10411.659, 425.453, 52783.542 23/05/25,03:21:04,07,12,1, 11.9,1,1, 9.115, 10411.660, 425.458, 52783.510 23/05/25,03:21:04,08,12,1, 11.9,1,1, 9.115, 10411.665, 425.451, 52783.526 23/05/25,03:21:04,09,12,1, 11.9,1,1, 9.115, 10411.702, 425.434, 52783.511 23/05/25,03:21:04,10,12,1, 11.9,1,1, 9.115, 10411.698, 425.422, 52783.531 23/05/25,03:21:04,11,12,1, 11.9,1,1, 9.115, 10411.683, 425.386, 52783.522 23/05/25,03:21:04,12,12,1, 11.9,1,1, 9.115, 10411.719, 425.397, 52783.523 23/05/25,03:21:04,13,12,1, 11.9,1,1, 9.115, 10411.702, 425.390, 52783.504 23/05/25,03:21:04,14,12,1, 11.9,1,1, 9.115, 10411.707, 425.367, 52783.475 23/05/25,03:21:04,15,12,1, 11.9,1,1, 9.115, 10411.719, 425.363, 52783.489 23/05/25,03:21:04,16,12,1, 11.9,1,1, 9.115, 10411.734, 425.363, 52783.418 23/05/25,03:21:04,17,12,1, 11.9,1,1, 9.115, 10411.741, 425.331, 52783.455 23/05/25,03:21:04,18,12,1, 11.9,1,1, 9.115, 10411.772, 425.326, 52783.455 23/05/25,03:21:04,19,12,1, 11.9,1,1, 9.115, 10411.775, 425.293, 52783.436 23/05/25,03:21:05,00,11,1, 11.9,1,1, 9.115, 10411.770, 425.293, 52783.436 23/05/25,03:21:05,01,11,1, 11.9,1,1, 9.115, 10411.785, 425.292, 52783.439 23/05/25,03:21:05,02,11,1, 11.9,1,1, 9.115, 10411.796, 425.251, 52783.428 23/05/25,03:21:05,03,11,1, 11.9,1,1, 9.115, 10411.796, 425.239, 52783.457 23/05/25,03:21:05,04,11,1, 11.9,1,1, 9.115, 10411.801, 425.229, 52783.421 23/05/25,03:21:05,05,11,1, 11.9,1,1, 9.115, 10411.795, 425.216, 52783.441 23/05/25,03:21:05,06,11,1, 11.9,1,1, 9.115, 10411.828, 425.218, 52783.449 23/05/25,03:21:05,07,11,1, 11.9,1,1, 9.115, 10411.810, 425.185, 52783.414 23/05/25,03:21:05,08,11,1, 11.9,1,1, 9.115, 10411.857, 425.198, 52783.436 23/05/25,03:21:05,09,11,1, 11.9,1,1, 9.115, 10411.852, 425.182, 52783.404 23/05/25,03:21:05,10,11,1, 11.9,1,1, 9.115, 10411.864, 425.173, 52783.420 23/05/25,03:21:05,11,11,1, 11.9,1,1, 9.115, 10411.870, 425.153, 52783.391 23/05/25,03:21:05,12,11,1, 11.9,1,1, 9.115, 10411.894, 425.155, 52783.391 23/05/25,03:21:05,13,11,1, 11.9,1,1, 9.115, 10411.881, 425.124, 52783.362 23/05/25,03:21:05,14,11,1, 11.9,1,1, 9.115, 10411.891, 425.121, 52783.415 23/05/25,03:21:05,15,11,1, 11.9,1,1, 9.115, 10411.906, 425.114, 52783.427 23/05/25,03:21:05,16,11,1, 11.9,1,1, 9.115, 10411.927, 425.091, 52783.374 23/05/25,03:21:05,17,11,1, 11.9,1,1, 9.115, 10411.909, 425.095, 52783.362 23/05/25,03:21:05,18,11,1, 11.9,1,1, 9.115, 10411.949, 425.099, 52783.353 23/05/25,03:21:05,19,11,1, 11.9,1,1, 9.115, 10411.947, 425.063, 52783.397 23/05/25,03:21:06,00,12,1, 11.8,1,1, 9.119, 10411.946, 425.063, 52783.397 23/05/25,03:21:06,01,12,1, 11.8,1,1, 9.119, 10411.966, 425.050, 52783.382 23/05/25,03:21:06,02,12,1, 11.8,1,1, 9.119, 10411.947, 425.021, 52783.354 23/05/25,03:21:06,03,12,1, 11.8,1,1, 9.119, 10412.005, 425.026, 52783.303 23/05/25,03:21:06,04,12,1, 11.8,1,1, 9.119, 10411.995, 424.996, 52783.348 23/05/25,03:21:06,05,12,1, 11.8,1,1, 9.119, 10411.977, 424.997, 52783.324 23/05/25,03:21:06,06,12,1, 11.8,1,1, 9.119, 10412.008, 424.985, 52783.367 23/05/25,03:21:06,07,12,1, 11.8,1,1, 9.119, 10412.024, 424.969, 52783.386 23/05/25,03:21:06,08,12,1, 11.8,1,1, 9.119, 10412.040, 424.946, 52783.330 23/05/25,03:21:06,09,12,1, 11.8,1,1, 9.119, 10412.028, 424.958, 52783.331 23/05/25,03:21:06,10,12,1, 11.8,1,1, 9.119, 10412.037, 424.964, 52783.316 23/05/25,03:21:06,11,12,1, 11.8,1,1, 9.119, 10412.045, 424.933, 52783.335 23/05/25,03:21:06,12,12,1, 11.8,1,1, 9.119, 10412.049, 424.928, 52783.339 23/05/25,03:21:06,13,12,1, 11.8,1,1, 9.119, 10412.056, 424.880, 52783.324 23/05/25,03:21:06,14,12,1, 11.8,1,1, 9.119, 10412.067, 424.891, 52783.330 23/05/25,03:21:06,15,12,1, 11.8,1,1, 9.119, 10412.074, 424.895, 52783.288 23/05/25,03:21:06,16,12,1, 11.8,1,1, 9.119, 10412.104, 424.876, 52783.300 23/05/25,03:21:06,17,12,1, 11.8,1,1, 9.119, 10412.084, 424.871, 52783.308 23/05/25,03:21:06,18,12,1, 11.8,1,1, 9.119, 10412.086, 424.860, 52783.313 23/05/25,03:21:06,19,12,1, 11.8,1,1, 9.119, 10412.113, 424.843, 52783.300 23/05/25,03:21:07,00,12,1, 11.9,1,1, 9.116, 10412.112, 424.843, 52783.300 23/05/25,03:21:07,01,12,1, 11.9,1,1, 9.116, 10412.146, 424.830, 52783.304 23/05/25,03:21:07,02,12,1, 11.9,1,1, 9.116, 10412.112, 424.791, 52783.255 23/05/25,03:21:07,03,12,1, 11.9,1,1, 9.116, 10412.133, 424.781, 52783.279 23/05/25,03:21:07,04,12,1, 11.9,1,1, 9.116, 10412.130, 424.748, 52783.231 23/05/25,03:21:07,05,12,1, 11.9,1,1, 9.116, 10412.148, 424.744, 52783.271 23/05/25,03:21:07,06,12,1, 11.9,1,1, 9.116, 10412.133, 424.742, 52783.234 23/05/25,03:21:07,07,12,1, 11.9,1,1, 9.116, 10412.153, 424.718, 52783.266 23/05/25,03:21:07,08,12,1, 11.9,1,1, 9.116, 10412.129, 424.727, 52783.268 23/05/25,03:21:07,09,12,1, 11.9,1,1, 9.116, 10412.162, 424.706, 52783.462 23/05/25,03:21:07,10,12,1, 11.9,1,1, 9.116, 10412.193, 424.675, 52783.174 23/05/25,03:21:07,11,12,1, 11.9,1,1, 9.116, 10412.182, 424.651, 52783.196 23/05/25,03:21:07,12,12,1, 11.9,1,1, 9.116, 10412.201, 424.685, 52783.225 23/05/25,03:21:07,13,12,1, 11.9,1,1, 9.116, 10412.187, 424.655, 52783.186 23/05/25,03:21:07,14,12,1, 11.9,1,1, 9.116, 10412.196, 424.620, 52783.213 23/05/25,03:21:07,15,12,1, 11.9,1,1, 9.116, 10412.231, 424.626, 52783.221 23/05/25,03:21:07,16,12,1, 11.9,1,1, 9.116, 10412.219, 424.614, 52783.235 23/05/25,03:21:07,17,12,1, 11.9,1,1, 9.116, 10412.203, 424.597, 52783.235 23/05/25,03:21:07,18,12,1, 11.9,1,1, 9.116, 10412.226, 424.594, 52783.166 23/05/25,03:21:07,19,12,1, 11.9,1,1, 9.116, 10412.245, 424.587, 52783.192 23/05/25,03:21:08,00,11,1, 11.9,1,1, 9.114, 10412.238, 424.587, 52783.192 23/05/25,03:21:08,01,11,1, 11.9,1,1, 9.114, 10412.249, 424.569, 52783.214 23/05/25,03:21:08,02,11,1, 11.9,1,1, 9.114, 10412.260, 424.567, 52783.194 23/05/25,03:21:08,03,11,1, 11.9,1,1, 9.114, 10412.247, 424.561, 52783.210 23/05/25,03:21:08,04,11,1, 11.9,1,1, 9.114, 10412.265, 424.530, 52783.205 23/05/25,03:21:08,05,11,1, 11.9,1,1, 9.114, 10412.228, 424.511, 52783.215 23/05/25,03:21:08,06,11,1, 11.9,1,1, 9.114, 10412.245, 424.519, 52783.182 23/05/25,03:21:08,07,11,1, 11.9,1,1, 9.114, 10412.246, 424.492, 52783.203 23/05/25,03:21:08,08,11,1, 11.9,1,1, 9.114, 10412.252, 424.493, 52783.288 23/05/25,03:21:08,09,11,1, 11.9,1,1, 9.114, 10412.263, 424.485, 52783.215 23/05/25,03:21:08,10,11,1, 11.9,1,1, 9.114, 10412.300, 424.490, 52783.414 23/05/25,03:21:08,11,11,1, 11.9,1,1, 9.114, 10412.287, 424.454, 52783.076 23/05/25,03:21:08,12,11,1, 11.9,1,1, 9.114, 10412.281, 424.474, 52783.148 23/05/25,03:21:08,13,11,1, 11.9,1,1, 9.114, 10412.264, 424.462, 52783.155 23/05/25,03:21:08,14,11,1, 11.9,1,1, 9.114, 10412.284, 424.450, 52783.130 23/05/25,03:21:08,15,11,1, 11.9,1,1, 9.114, 10412.287, 424.471, 52783.139 23/05/25,03:21:08,16,11,1, 11.9,1,1, 9.114, 10412.273, 424.450, 52783.152 23/05/25,03:21:08,17,11,1, 11.9,1,1, 9.114, 10412.272, 424.463, 52783.172 23/05/25,03:21:08,18,11,1, 11.9,1,1, 9.114, 10412.299, 424.435, 52783.177 23/05/25,03:21:08,19,11,1, 11.9,1,1, 9.114, 10412.313, 424.418, 52783.177 23/05/25,03:21:09,00,11,1, 11.9,1,1, 9.116, 10412.313, 424.418, 52783.177 23/05/25,03:21:09,01,11,1, 11.9,1,1, 9.116, 10412.321, 424.404, 52783.158 23/05/25,03:21:09,02,11,1, 11.9,1,1, 9.116, 10412.318, 424.374, 52783.118 23/05/25,03:21:09,03,11,1, 11.9,1,1, 9.116, 10412.296, 424.374, 52783.167 23/05/25,03:21:09,04,11,1, 11.9,1,1, 9.116, 10412.305, 424.386, 52783.150 23/05/25,03:21:09,05,11,1, 11.9,1,1, 9.116, 10412.297, 424.375, 52783.133 23/05/25,03:21:09,06,11,1, 11.9,1,1, 9.116, 10412.310, 424.359, 52783.148 23/05/25,03:21:09,07,11,1, 11.9,1,1, 9.116, 10412.303, 424.352, 52783.146 23/05/25,03:21:09,08,11,1, 11.9,1,1, 9.116, 10412.299, 424.356, 52783.282 23/05/25,03:21:09,09,11,1, 11.9,1,1, 9.116, 10412.299, 424.310, 52783.105 23/05/25,03:21:09,10,11,1, 11.9,1,1, 9.116, 10412.270, 424.338, 52783.167 23/05/25,03:21:09,11,11,1, 11.9,1,1, 9.116, 10412.302, 424.333, 52783.151 23/05/25,03:21:09,12,11,1, 11.9,1,1, 9.116, 10412.299, 424.291, 52783.148 23/05/25,03:21:09,13,11,1, 11.9,1,1, 9.116, 10412.317, 424.271, 52783.144 23/05/25,03:21:09,14,11,1, 11.9,1,1, 9.116, 10412.306, 424.266, 52783.127 23/05/25,03:21:09,15,11,1, 11.9,1,1, 9.116, 10412.316, 424.255, 52783.142 23/05/25,03:21:09,16,11,1, 11.9,1,1, 9.116, 10412.304, 424.240, 52783.100 23/05/25,03:21:09,17,11,1, 11.9,1,1, 9.116, 10412.332, 424.234, 52783.118 23/05/25,03:21:09,18,11,1, 11.9,1,1, 9.116, 10412.315, 424.226, 52783.131 23/05/25,03:21:09,19,11,1, 11.9,1,1, 9.116, 10412.319, 424.234, 52783.101 23/05/25,03:21:10,00,12,1, 11.9,1,1, 9.118, 10412.313, 424.234, 52783.101 23/05/25,03:21:10,01,12,1, 11.9,1,1, 9.118, 10412.322, 424.204, 52783.146 23/05/25,03:21:10,02,12,1, 11.9,1,1, 9.118, 10412.310, 424.163, 52783.097 23/05/25,03:21:10,03,12,1, 11.9,1,1, 9.118, 10412.315, 424.170, 52783.094 23/05/25,03:21:10,04,12,1, 11.9,1,1, 9.118, 10412.320, 424.142, 52783.078 23/05/25,03:21:10,05,12,1, 11.9,1,1, 9.118, 10412.329, 424.141, 52783.088 23/05/25,03:21:10,06,12,1, 11.9,1,1, 9.118, 10412.320, 424.109, 52783.124 23/05/25,03:21:10,07,12,1, 11.9,1,1, 9.118, 10412.313, 424.122, 52783.076 23/05/25,03:21:10,08,12,1, 11.9,1,1, 9.118, 10412.317, 424.097, 52783.069 23/05/25,03:21:10,09,12,1, 11.9,1,1, 9.118, 10412.314, 424.077, 52783.063 23/05/25,03:21:10,10,12,1, 11.9,1,1, 9.118, 10412.294, 424.073, 52783.097 23/05/25,03:21:10,11,12,1, 11.9,1,1, 9.118, 10412.297, 424.049, 52783.079 23/05/25,03:21:10,12,12,1, 11.9,1,1, 9.118, 10412.295, 424.040, 52783.057 23/05/25,03:21:10,13,12,1, 11.9,1,1, 9.118, 10412.289, 424.019, 52783.062 23/05/25,03:21:10,14,12,1, 11.9,1,1, 9.118, 10412.305, 424.021, 52783.046 23/05/25,03:21:10,15,12,1, 11.9,1,1, 9.118, 10412.291, 424.003, 52783.051 23/05/25,03:21:10,16,12,1, 11.9,1,1, 9.118, 10412.301, 423.991, 52783.057 23/05/25,03:21:10,17,12,1, 11.9,1,1, 9.118, 10412.319, 423.969, 52783.034 23/05/25,03:21:10,18,12,1, 11.9,1,1, 9.118, 10412.285, 423.941, 52783.064 23/05/25,03:21:10,19,12,1, 11.9,1,1, 9.118, 10412.287, 423.952, 52783.053 23/05/25,03:21:11,00,12,1, 11.9,1,1, 9.116, 10412.279, 423.952, 52783.053 23/05/25,03:21:11,01,12,1, 11.9,1,1, 9.116, 10412.294, 423.932, 52783.071 23/05/25,03:21:11,02,12,1, 11.9,1,1, 9.116, 10412.310, 423.899, 52783.030 23/05/25,03:21:11,03,12,1, 11.9,1,1, 9.116, 10412.280, 423.893, 52783.026 23/05/25,03:21:11,04,12,1, 11.9,1,1, 9.116, 10412.273, 423.872, 52783.012 23/05/25,03:21:11,05,12,1, 11.9,1,1, 9.116, 10412.296, 423.871, 52783.034 23/05/25,03:21:11,06,12,1, 11.9,1,1, 9.116, 10412.291, 423.856, 52783.024 23/05/25,03:21:11,07,12,1, 11.9,1,1, 9.116, 10412.288, 423.847, 52783.004 23/05/25,03:21:11,08,12,1, 11.9,1,1, 9.116, 10412.274, 423.818, 52783.022 23/05/25,03:21:11,09,12,1, 11.9,1,1, 9.116, 10412.265, 423.797, 52783.058 23/05/25,03:21:11,10,12,1, 11.9,1,1, 9.116, 10412.257, 423.796, 52782.999 23/05/25,03:21:11,11,12,1, 11.9,1,1, 9.116, 10412.281, 423.788, 52782.985 23/05/25,03:21:11,12,12,1, 11.9,1,1, 9.116, 10412.286, 423.773, 52783.040 23/05/25,03:21:11,13,12,1, 11.9,1,1, 9.116, 10412.288, 423.767, 52783.015 23/05/25,03:21:11,14,12,1, 11.9,1,1, 9.116, 10412.291, 423.756, 52783.025 23/05/25,03:21:11,15,12,1, 11.9,1,1, 9.116, 10412.275, 423.746, 52783.002 23/05/25,03:21:11,16,12,1, 11.9,1,1, 9.116, 10412.272, 423.737, 52782.980 23/05/25,03:21:11,17,12,1, 11.9,1,1, 9.116, 10412.281, 423.710, 52782.997 23/05/25,03:21:11,18,12,1, 11.9,1,1, 9.116, 10412.267, 423.700, 52783.006 23/05/25,03:21:11,19,12,1, 11.9,1,1, 9.116, 10412.281, 423.698, 52783.002 23/05/25,03:21:12,00,11,1, 11.8,1,1, 9.113, 10412.279, 423.698, 52783.002 23/05/25,03:21:12,01,11,1, 11.8,1,1, 9.113, 10412.282, 423.671, 52782.995 23/05/25,03:21:12,02,11,1, 11.8,1,1, 9.113, 10412.290, 423.639, 52783.001 23/05/25,03:21:12,03,11,1, 11.8,1,1, 9.113, 10412.287, 423.651, 52783.030 23/05/25,03:21:12,04,11,1, 11.8,1,1, 9.113, 10412.294, 423.631, 52783.007 23/05/25,03:21:12,05,11,1, 11.8,1,1, 9.113, 10412.319, 423.621, 52783.033 23/05/25,03:21:12,06,11,1, 11.8,1,1, 9.113, 10412.297, 423.597, 52783.010 23/05/25,03:21:12,07,11,1, 11.8,1,1, 9.113, 10412.306, 423.603, 52783.021 23/05/25,03:21:12,08,11,1, 11.8,1,1, 9.113, 10412.304, 423.571, 52783.036 23/05/25,03:21:12,09,11,1, 11.8,1,1, 9.113, 10412.298, 423.590, 52783.011 23/05/25,03:21:12,10,11,1, 11.8,1,1, 9.113, 10412.297, 423.575, 52782.987 23/05/25,03:21:12,11,11,1, 11.8,1,1, 9.113, 10412.339, 423.565, 52783.014 23/05/25,03:21:12,12,11,1, 11.8,1,1, 9.113, 10412.296, 423.547, 52783.022 23/05/25,03:21:12,13,11,1, 11.8,1,1, 9.113, 10412.305, 423.548, 52783.014 23/05/25,03:21:12,14,11,1, 11.8,1,1, 9.113, 10412.322, 423.505, 52782.864 23/05/25,03:21:12,15,11,1, 11.8,1,1, 9.113, 10412.332, 423.516, 52782.991 23/05/25,03:21:12,16,11,1, 11.8,1,1, 9.113, 10412.324, 423.503, 52782.964 23/05/25,03:21:12,17,11,1, 11.8,1,1, 9.113, 10412.312, 423.513, 52783.010 23/05/25,03:21:12,18,11,1, 11.8,1,1, 9.113, 10412.338, 423.503, 52782.989 23/05/25,03:21:12,19,11,1, 11.8,1,1, 9.113, 10412.326, 423.489, 52783.011 23/05/25,03:21:13,00,11,1, 11.9,1,1, 9.121, 10412.321, 423.489, 52783.011 23/05/25,03:21:13,01,11,1, 11.9,1,1, 9.121, 10412.312, 423.473, 52782.969 23/05/25,03:21:13,02,11,1, 11.9,1,1, 9.121, 10412.316, 423.446, 52782.968 23/05/25,03:21:13,03,11,1, 11.9,1,1, 9.121, 10412.328, 423.428, 52782.952 23/05/25,03:21:13,04,11,1, 11.9,1,1, 9.121, 10412.306, 423.430, 52782.995 23/05/25,03:21:13,05,11,1, 11.9,1,1, 9.121, 10412.316, 423.414, 52782.981 23/05/25,03:21:13,06,11,1, 11.9,1,1, 9.121, 10412.308, 423.376, 52782.950 23/05/25,03:21:13,07,11,1, 11.9,1,1, 9.121, 10412.331, 423.357, 52783.009 23/05/25,03:21:13,08,11,1, 11.9,1,1, 9.121, 10412.304, 423.372, 52782.969 23/05/25,03:21:13,09,11,1, 11.9,1,1, 9.121, 10412.327, 423.377, 52782.962 23/05/25,03:21:13,10,11,1, 11.9,1,1, 9.121, 10412.343, 423.347, 52782.965 23/05/25,03:21:13,11,11,1, 11.9,1,1, 9.121, 10412.315, 423.344, 52782.958 23/05/25,03:21:13,12,11,1, 11.9,1,1, 9.121, 10412.336, 423.342, 52782.954 23/05/25,03:21:13,13,11,1, 11.9,1,1, 9.121, 10412.323, 423.330, 52782.970 23/05/25,03:21:13,14,11,1, 11.9,1,1, 9.121, 10412.319, 423.296, 52782.978 23/05/25,03:21:13,15,11,1, 11.9,1,1, 9.121, 10412.332, 423.288, 52782.966 23/05/25,03:21:13,16,11,1, 11.9,1,1, 9.121, 10412.335, 423.255, 52782.926 23/05/25,03:21:13,17,11,1, 11.9,1,1, 9.121, 10412.332, 423.255, 52782.932 23/05/25,03:21:13,18,11,1, 11.9,1,1, 9.121, 10412.311, 423.238, 52782.937 23/05/25,03:21:13,19,11,1, 11.9,1,1, 9.121, 10412.326, 423.222, 52782.950 23/05/25,03:21:14,00,11,1, 11.9,1,1, 9.115, 10412.321, 423.222, 52782.950 23/05/25,03:21:14,01,11,1, 11.9,1,1, 9.115, 10412.352, 423.208, 52782.942 23/05/25,03:21:14,02,11,1, 11.9,1,1, 9.115, 10412.358, 423.187, 52782.927 23/05/25,03:21:14,03,11,1, 11.9,1,1, 9.115, 10412.338, 423.142, 52782.918 23/05/25,03:21:14,04,11,1, 11.9,1,1, 9.115, 10412.361, 423.151, 52782.909 23/05/25,03:21:14,05,11,1, 11.9,1,1, 9.115, 10412.357, 423.113, 52782.881 23/05/25,03:21:14,06,11,1, 11.9,1,1, 9.115, 10412.341, 423.104, 52782.903 23/05/25,03:21:14,07,11,1, 11.9,1,1, 9.115, 10412.341, 423.100, 52782.876 23/05/25,03:21:14,08,11,1, 11.9,1,1, 9.115, 10412.366, 423.089, 52782.874 23/05/25,03:21:14,09,11,1, 11.9,1,1, 9.115, 10412.353, 423.076, 52782.910 23/05/25,03:21:14,10,11,1, 11.9,1,1, 9.115, 10412.365, 423.062, 52782.909 23/05/25,03:21:14,11,11,1, 11.9,1,1, 9.115, 10412.359, 423.052, 52782.922 23/05/25,03:21:14,12,11,1, 11.9,1,1, 9.115, 10412.362, 423.029, 52782.882 23/05/25,03:21:14,13,11,1, 11.9,1,1, 9.115, 10412.361, 423.032, 52782.897 23/05/25,03:21:14,14,11,1, 11.9,1,1, 9.115, 10412.377, 422.999, 52782.861 23/05/25,03:21:14,15,11,1, 11.9,1,1, 9.115, 10412.371, 422.977, 52782.902 23/05/25,03:21:14,16,11,1, 11.9,1,1, 9.115, 10412.386, 422.981, 52782.892 23/05/25,03:21:14,17,11,1, 11.9,1,1, 9.115, 10412.411, 422.953, 52782.857 23/05/25,03:21:14,18,11,1, 11.9,1,1, 9.115, 10412.398, 422.957, 52782.897 23/05/25,03:21:14,19,11,1, 11.9,1,1, 9.115, 10412.418, 422.941, 52782.878 23/05/25,03:21:15,00,11,1, 12.0,1,1, 9.118, 10412.413, 422.941, 52782.878 23/05/25,03:21:15,01,11,1, 12.0,1,1, 9.118, 10412.407, 422.897, 52782.848 23/05/25,03:21:15,02,11,1, 12.0,1,1, 9.118, 10412.408, 422.873, 52782.859 23/05/25,03:21:15,03,11,1, 12.0,1,1, 9.118, 10412.441, 422.896, 52782.856 23/05/25,03:21:15,04,11,1, 12.0,1,1, 9.118, 10412.458, 422.865, 52782.638 23/05/25,03:21:15,05,11,1, 12.0,1,1, 9.118, 10412.443, 422.838, 52782.771 23/05/25,03:21:15,06,11,1, 12.0,1,1, 9.118, 10412.437, 422.848, 52782.799 23/05/25,03:21:15,07,11,1, 12.0,1,1, 9.118, 10412.436, 422.835, 52782.825 23/05/25,03:21:15,08,11,1, 12.0,1,1, 9.118, 10412.473, 422.812, 52782.838 23/05/25,03:21:15,09,11,1, 12.0,1,1, 9.118, 10412.491, 422.789, 52782.850 23/05/25,03:21:15,10,11,1, 12.0,1,1, 9.118, 10412.495, 422.814, 52782.874 23/05/25,03:21:15,11,11,1, 12.0,1,1, 9.118, 10412.491, 422.794, 52782.862 23/05/25,03:21:15,12,11,1, 12.0,1,1, 9.118, 10412.500, 422.760, 52782.844 23/05/25,03:21:15,13,11,1, 12.0,1,1, 9.118, 10412.525, 422.751, 52782.857 23/05/25,03:21:15,14,11,1, 12.0,1,1, 9.118, 10412.518, 422.730, 52782.849 23/05/25,03:21:15,15,11,1, 12.0,1,1, 9.118, 10412.517, 422.724, 52782.837 23/05/25,03:21:15,16,11,1, 12.0,1,1, 9.118, 10412.522, 422.702, 52782.882 23/05/25,03:21:15,17,11,1, 12.0,1,1, 9.118, 10412.550, 422.697, 52782.831 23/05/25,03:21:15,18,11,1, 12.0,1,1, 9.118, 10412.527, 422.705, 52782.826 23/05/25,03:21:15,19,11,1, 12.0,1,1, 9.118, 10412.556, 422.688, 52782.833 23/05/25,03:21:16,00,11,1, 11.9,1,1, 9.115, 10412.555, 422.688, 52782.833 23/05/25,03:21:16,01,11,1, 11.9,1,1, 9.115, 10412.564, 422.661, 52782.865 23/05/25,03:21:16,02,11,1, 11.9,1,1, 9.115, 10412.570, 422.665, 52782.831 23/05/25,03:21:16,03,11,1, 11.9,1,1, 9.115, 10412.578, 422.652, 52782.758 23/05/25,03:21:16,04,11,1, 11.9,1,1, 9.115, 10412.570, 422.629, 52782.773 23/05/25,03:21:16,05,11,1, 11.9,1,1, 9.115, 10412.605, 422.648, 52782.786 23/05/25,03:21:16,06,11,1, 11.9,1,1, 9.115, 10412.628, 422.620, 52782.828 23/05/25,03:21:16,07,11,1, 11.9,1,1, 9.115, 10412.612, 422.615, 52782.799 23/05/25,03:21:16,08,11,1, 11.9,1,1, 9.115, 10412.614, 422.594, 52782.798 23/05/25,03:21:16,09,11,1, 11.9,1,1, 9.115, 10412.638, 422.573, 52782.754 23/05/25,03:21:16,10,11,1, 11.9,1,1, 9.115, 10412.631, 422.575, 52782.774 23/05/25,03:21:16,11,11,1, 11.9,1,1, 9.115, 10412.659, 422.565, 52782.788 23/05/25,03:21:16,12,11,1, 11.9,1,1, 9.115, 10412.688, 422.559, 52782.748 23/05/25,03:21:16,13,11,1, 11.9,1,1, 9.115, 10412.672, 422.550, 52782.743 23/05/25,03:21:16,14,11,1, 11.9,1,1, 9.115, 10412.680, 422.549, 52782.765 23/05/25,03:21:16,15,11,1, 11.9,1,1, 9.115, 10412.690, 422.504, 52782.762 23/05/25,03:21:16,16,11,1, 11.9,1,1, 9.115, 10412.705, 422.532, 52782.782 23/05/25,03:21:16,17,11,1, 11.9,1,1, 9.115, 10412.733, 422.499, 52782.738 23/05/25,03:21:16,18,11,1, 11.9,1,1, 9.115, 10412.693, 422.504, 52782.749 23/05/25,03:21:16,19,11,1, 11.9,1,1, 9.115, 10412.735, 422.491, 52782.722 23/05/25,03:21:17,00,11,1, 11.8,1,1, 9.116, 10412.730, 422.491, 52782.722 23/05/25,03:21:17,01,11,1, 11.8,1,1, 9.116, 10412.735, 422.471, 52782.772 23/05/25,03:21:17,02,11,1, 11.8,1,1, 9.116, 10412.777, 422.433, 52782.740 23/05/25,03:21:17,03,11,1, 11.8,1,1, 9.116, 10412.771, 422.430, 52782.719 23/05/25,03:21:17,04,11,1, 11.8,1,1, 9.116, 10412.777, 422.438, 52782.707 23/05/25,03:21:17,05,11,1, 11.8,1,1, 9.116, 10412.774, 422.408, 52782.723 23/05/25,03:21:17,06,11,1, 11.8,1,1, 9.116, 10412.775, 422.404, 52782.717 23/05/25,03:21:17,07,11,1, 11.8,1,1, 9.116, 10412.779, 422.395, 52782.682 23/05/25,03:21:17,08,11,1, 11.8,1,1, 9.116, 10412.809, 422.377, 52782.722 23/05/25,03:21:17,09,11,1, 11.8,1,1, 9.116, 10412.815, 422.371, 52782.672 23/05/25,03:21:17,10,11,1, 11.8,1,1, 9.116, 10412.807, 422.353, 52782.717 23/05/25,03:21:17,11,11,1, 11.8,1,1, 9.116, 10412.811, 422.363, 52782.695 23/05/25,03:21:17,12,11,1, 11.8,1,1, 9.116, 10412.830, 422.341, 52782.680 23/05/25,03:21:17,13,11,1, 11.8,1,1, 9.116, 10412.831, 422.337, 52782.694 23/05/25,03:21:17,14,11,1, 11.8,1,1, 9.116, 10412.842, 422.316, 52782.669 23/05/25,03:21:17,15,11,1, 11.8,1,1, 9.116, 10412.893, 422.295, 52782.668 23/05/25,03:21:17,16,11,1, 11.8,1,1, 9.116, 10412.877, 422.313, 52782.703 23/05/25,03:21:17,17,11,1, 11.8,1,1, 9.116, 10412.900, 422.316, 52782.687 23/05/25,03:21:17,18,11,1, 11.8,1,1, 9.116, 10412.895, 422.283, 52782.690 23/05/25,03:21:17,19,11,1, 11.8,1,1, 9.116, 10412.900, 422.289, 52782.708 23/05/25,03:21:18,00,11,1, 11.9,1,1, 9.114, 10412.897, 422.289, 52782.708 23/05/25,03:21:18,01,11,1, 11.9,1,1, 9.114, 10412.946, 422.260, 52782.663 23/05/25,03:21:18,02,11,1, 11.9,1,1, 9.114, 10412.940, 422.268, 52782.638 23/05/25,03:21:18,03,11,1, 11.9,1,1, 9.114, 10412.931, 422.235, 52782.638 23/05/25,03:21:18,04,11,1, 11.9,1,1, 9.114, 10412.947, 422.242, 52782.650 23/05/25,03:21:18,05,11,1, 11.9,1,1, 9.114, 10412.971, 422.236, 52782.654 23/05/25,03:21:18,06,11,1, 11.9,1,1, 9.114, 10412.988, 422.257, 52782.653 23/05/25,03:21:18,07,11,1, 11.9,1,1, 9.114, 10412.985, 422.219, 52782.640 23/05/25,03:21:18,08,11,1, 11.9,1,1, 9.114, 10413.038, 422.217, 52782.667 23/05/25,03:21:18,09,11,1, 11.9,1,1, 9.114, 10413.027, 422.225, 52782.665 23/05/25,03:21:18,10,11,1, 11.9,1,1, 9.114, 10413.029, 422.221, 52782.638 23/05/25,03:21:18,11,11,1, 11.9,1,1, 9.114, 10413.027, 422.209, 52782.615 23/05/25,03:21:18,12,11,1, 11.9,1,1, 9.114, 10413.055, 422.221, 52782.572 23/05/25,03:21:18,13,11,1, 11.9,1,1, 9.114, 10413.048, 422.230, 52782.615 23/05/25,03:21:18,14,11,1, 11.9,1,1, 9.114, 10413.055, 422.228, 52782.583 23/05/25,03:21:18,15,11,1, 11.9,1,1, 9.114, 10413.048, 422.210, 52782.568 23/05/25,03:21:18,16,11,1, 11.9,1,1, 9.114, 10413.098, 422.181, 52782.570 23/05/25,03:21:18,17,11,1, 11.9,1,1, 9.114, 10413.103, 422.209, 52782.563 23/05/25,03:21:18,18,11,1, 11.9,1,1, 9.114, 10413.109, 422.192, 52782.536 23/05/25,03:21:18,19,11,1, 11.9,1,1, 9.114, 10413.145, 422.180, 52782.589 23/05/25,03:21:19,00,11,1, 11.9,1,1, 9.117, 10413.139, 422.180, 52782.589 23/05/25,03:21:19,01,11,1, 11.9,1,1, 9.117, 10413.141, 422.133, 52782.588 23/05/25,03:21:19,02,11,1, 11.9,1,1, 9.117, 10413.184, 422.156, 52782.541 23/05/25,03:21:19,03,11,1, 11.9,1,1, 9.117, 10413.175, 422.168, 52782.565 23/05/25,03:21:19,04,11,1, 11.9,1,1, 9.117, 10413.211, 422.134, 52782.580 23/05/25,03:21:19,05,11,1, 11.9,1,1, 9.117, 10413.222, 422.163, 52782.570 23/05/25,03:21:19,06,11,1, 11.9,1,1, 9.117, 10413.242, 422.143, 52782.560 23/05/25,03:21:19,07,11,1, 11.9,1,1, 9.117, 10413.243, 422.144, 52782.551 23/05/25,03:21:19,08,11,1, 11.9,1,1, 9.117, 10413.274, 422.109, 52782.555 23/05/25,03:21:19,09,11,1, 11.9,1,1, 9.117, 10413.286, 422.125, 52782.550 23/05/25,03:21:19,10,11,1, 11.9,1,1, 9.117, 10413.306, 422.123, 52782.576 23/05/25,03:21:19,11,11,1, 11.9,1,1, 9.117, 10413.320, 422.115, 52782.582 23/05/25,03:21:19,12,11,1, 11.9,1,1, 9.117, 10413.369, 422.089, 52782.549 23/05/25,03:21:19,13,11,1, 11.9,1,1, 9.117, 10413.347, 422.094, 52782.555 23/05/25,03:21:19,14,11,1, 11.9,1,1, 9.117, 10413.375, 422.093, 52782.550 23/05/25,03:21:19,15,11,1, 11.9,1,1, 9.117, 10413.376, 422.095, 52782.514 23/05/25,03:21:19,16,11,1, 11.9,1,1, 9.117, 10413.401, 422.087, 52782.555 23/05/25,03:21:19,17,11,1, 11.9,1,1, 9.117, 10413.427, 422.104, 52782.584 23/05/25,03:21:19,18,11,1, 11.9,1,1, 9.117, 10413.456, 422.072, 52782.573 23/05/25,03:21:19,19,11,1, 11.9,1,1, 9.117, 10413.468, 422.075, 52782.589 23/05/25,03:21:20,00,11,1, 11.9,1,1, 9.116, 10413.464, 422.075, 52782.589 23/05/25,03:21:20,01,11,1, 11.9,1,1, 9.116, 10413.499, 422.055, 52782.542 23/05/25,03:21:20,02,11,1, 11.9,1,1, 9.116, 10413.498, 422.086, 52782.577 23/05/25,03:21:20,03,11,1, 11.9,1,1, 9.116, 10413.515, 422.077, 52782.553 23/05/25,03:21:20,04,11,1, 11.9,1,1, 9.116, 10413.544, 422.070, 52782.558 23/05/25,03:21:20,05,11,1, 11.9,1,1, 9.116, 10413.538, 422.089, 52782.538 23/05/25,03:21:20,06,11,1, 11.9,1,1, 9.116, 10413.558, 422.068, 52782.547 23/05/25,03:21:20,07,11,1, 11.9,1,1, 9.116, 10413.564, 422.068, 52782.547 23/05/25,03:21:20,08,11,1, 11.9,1,1, 9.116, 10413.589, 422.051, 52782.520 23/05/25,03:21:20,09,11,1, 11.9,1,1, 9.116, 10413.592, 422.070, 52782.576 23/05/25,03:21:20,10,11,1, 11.9,1,1, 9.116, 10413.617, 422.058, 52782.552 23/05/25,03:21:20,11,11,1, 11.9,1,1, 9.116, 10413.633, 422.066, 52782.559 23/05/25,03:21:20,12,11,1, 11.9,1,1, 9.116, 10413.663, 422.055, 52782.530 23/05/25,03:21:20,13,11,1, 11.9,1,1, 9.116, 10413.663, 422.057, 52782.541 23/05/25,03:21:20,14,11,1, 11.9,1,1, 9.116, 10413.654, 422.047, 52782.506 23/05/25,03:21:20,15,11,1, 11.9,1,1, 9.116, 10413.697, 422.035, 52782.564 23/05/25,03:21:20,16,11,1, 11.9,1,1, 9.116, 10413.712, 422.039, 52782.533 23/05/25,03:21:20,17,11,1, 11.9,1,1, 9.116, 10413.702, 422.067, 52782.516 23/05/25,03:21:20,18,11,1, 11.9,1,1, 9.116, 10413.733, 422.047, 52782.494 23/05/25,03:21:20,19,11,1, 11.9,1,1, 9.116, 10413.743, 422.037, 52782.488 23/05/25,03:21:21,00,11,1, 11.9,1,1, 9.116, 10413.740, 422.037, 52782.488 23/05/25,03:21:21,01,11,1, 11.9,1,1, 9.116, 10413.788, 422.040, 52782.496 23/05/25,03:21:21,02,11,1, 11.9,1,1, 9.116, 10413.775, 422.042, 52782.492 23/05/25,03:21:21,03,11,1, 11.9,1,1, 9.116, 10413.803, 422.051, 52782.519 23/05/25,03:21:21,04,11,1, 11.9,1,1, 9.116, 10413.788, 422.034, 52782.487 23/05/25,03:21:21,05,11,1, 11.9,1,1, 9.116, 10413.817, 422.016, 52782.495 23/05/25,03:21:21,06,11,1, 11.9,1,1, 9.116, 10413.854, 422.026, 52782.510 23/05/25,03:21:21,07,11,1, 11.9,1,1, 9.116, 10413.842, 422.044, 52782.522 23/05/25,03:21:21,08,11,1, 11.9,1,1, 9.116, 10413.852, 422.021, 52782.481 23/05/25,03:21:21,09,11,1, 11.9,1,1, 9.116, 10413.874, 422.011, 52782.517 23/05/25,03:21:21,10,11,1, 11.9,1,1, 9.116, 10413.875, 421.998, 52782.514 23/05/25,03:21:21,11,11,1, 11.9,1,1, 9.116, 10413.909, 422.011, 52782.508 23/05/25,03:21:21,12,11,1, 11.9,1,1, 9.116, 10413.911, 422.026, 52782.505 23/05/25,03:21:21,13,11,1, 11.9,1,1, 9.116, 10413.912, 421.999, 52782.488 23/05/25,03:21:21,14,11,1, 11.9,1,1, 9.116, 10413.944, 422.016, 52782.510 23/05/25,03:21:21,15,11,1, 11.9,1,1, 9.116, 10413.958, 422.035, 52782.465 23/05/25,03:21:21,16,11,1, 11.9,1,1, 9.116, 10413.946, 422.022, 52782.502 23/05/25,03:21:21,17,11,1, 11.9,1,1, 9.116, 10413.952, 422.016, 52782.493 23/05/25,03:21:21,18,11,1, 11.9,1,1, 9.116, 10413.962, 422.015, 52782.503 23/05/25,03:21:21,19,11,1, 11.9,1,1, 9.116, 10413.977, 422.021, 52782.512 23/05/25,03:21:22,00,11,1, 11.9,1,1, 9.118, 10413.973, 422.021, 52782.512 23/05/25,03:21:22,01,11,1, 11.9,1,1, 9.118, 10414.005, 422.017, 52782.476 23/05/25,03:21:22,02,11,1, 11.9,1,1, 9.118, 10413.991, 421.985, 52782.474 23/05/25,03:21:22,03,11,1, 11.9,1,1, 9.118, 10414.014, 422.009, 52782.504 23/05/25,03:21:22,04,11,1, 11.9,1,1, 9.118, 10414.034, 422.023, 52782.466 23/05/25,03:21:22,05,11,1, 11.9,1,1, 9.118, 10414.024, 421.998, 52782.476 23/05/25,03:21:22,06,11,1, 11.9,1,1, 9.118, 10414.034, 421.999, 52782.437 23/05/25,03:21:22,07,11,1, 11.9,1,1, 9.118, 10414.056, 421.991, 52782.503 23/05/25,03:21:22,08,11,1, 11.9,1,1, 9.118, 10414.067, 422.007, 52782.492 23/05/25,03:21:22,09,11,1, 11.9,1,1, 9.118, 10414.082, 421.985, 52782.478 23/05/25,03:21:22,10,11,1, 11.9,1,1, 9.118, 10414.085, 422.009, 52782.464 23/05/25,03:21:22,11,11,1, 11.9,1,1, 9.118, 10414.096, 421.989, 52782.482 23/05/25,03:21:22,12,11,1, 11.9,1,1, 9.118, 10414.099, 422.017, 52782.502 23/05/25,03:21:22,13,11,1, 11.9,1,1, 9.118, 10414.104, 422.008, 52782.428 23/05/25,03:21:22,14,11,1, 11.9,1,1, 9.118, 10414.113, 421.991, 52782.483 23/05/25,03:21:22,15,11,1, 11.9,1,1, 9.118, 10414.128, 421.970, 52782.502 23/05/25,03:21:22,16,11,1, 11.9,1,1, 9.118, 10414.150, 421.988, 52782.429 23/05/25,03:21:22,17,11,1, 11.9,1,1, 9.118, 10414.154, 421.973, 52782.442 23/05/25,03:21:22,18,11,1, 11.9,1,1, 9.118, 10414.171, 421.974, 52782.465 23/05/25,03:21:22,19,11,1, 11.9,1,1, 9.118, 10414.169, 421.976, 52782.453 23/05/25,03:21:23,00,11,1, 11.9,1,1, 9.113, 10414.165, 421.976, 52782.453 23/05/25,03:21:23,01,11,1, 11.9,1,1, 9.113, 10414.194, 421.952, 52782.453 23/05/25,03:21:23,02,11,1, 11.9,1,1, 9.113, 10414.190, 421.946, 52782.440 23/05/25,03:21:23,03,11,1, 11.9,1,1, 9.113, 10414.238, 421.946, 52782.446 23/05/25,03:21:23,04,11,1, 11.9,1,1, 9.113, 10414.203, 421.937, 52782.420 23/05/25,03:21:23,05,11,1, 11.9,1,1, 9.113, 10414.239, 421.925, 52782.447 23/05/25,03:21:23,06,11,1, 11.9,1,1, 9.113, 10414.240, 421.916, 52782.408 23/05/25,03:21:23,07,11,1, 11.9,1,1, 9.113, 10414.223, 421.918, 52782.434 23/05/25,03:21:23,08,11,1, 11.9,1,1, 9.113, 10414.266, 421.913, 52782.450 23/05/25,03:21:23,09,11,1, 11.9,1,1, 9.113, 10414.253, 421.906, 52782.375 23/05/25,03:21:23,10,11,1, 11.9,1,1, 9.113, 10414.253, 421.898, 52782.378 23/05/25,03:21:23,11,11,1, 11.9,1,1, 9.113, 10414.304, 421.901, 52782.415 23/05/25,03:21:23,12,11,1, 11.9,1,1, 9.113, 10414.310, 421.925, 52782.364 23/05/25,03:21:23,13,11,1, 11.9,1,1, 9.113, 10414.289, 421.889, 52782.388 23/05/25,03:21:23,14,11,1, 11.9,1,1, 9.113, 10414.299, 421.864, 52782.417 23/05/25,03:21:23,15,11,1, 11.9,1,1, 9.113, 10414.304, 421.884, 52782.390 23/05/25,03:21:23,16,11,1, 11.9,1,1, 9.113, 10414.302, 421.864, 52782.376 23/05/25,03:21:23,17,11,1, 11.9,1,1, 9.113, 10414.319, 421.854, 52782.376 23/05/25,03:21:23,18,11,1, 11.9,1,1, 9.113, 10414.315, 421.855, 52782.339 23/05/25,03:21:23,19,11,1, 11.9,1,1, 9.113, 10414.323, 421.858, 52782.361 23/05/25,03:21:24,00,11,1, 11.9,1,1, 9.118, 10414.315, 421.858, 52782.361 23/05/25,03:21:24,01,11,1, 11.9,1,1, 9.118, 10414.367, 421.841, 52782.362 23/05/25,03:21:24,02,11,1, 11.9,1,1, 9.118, 10414.354, 421.821, 52782.338 23/05/25,03:21:24,03,11,1, 11.9,1,1, 9.118, 10414.346, 421.817, 52782.333 23/05/25,03:21:24,04,11,1, 11.9,1,1, 9.118, 10414.372, 421.802, 52782.297 23/05/25,03:21:24,05,11,1, 11.9,1,1, 9.118, 10414.382, 421.829, 52782.356 23/05/25,03:21:24,06,11,1, 11.9,1,1, 9.118, 10414.379, 421.820, 52782.327 23/05/25,03:21:24,07,11,1, 11.9,1,1, 9.118, 10414.370, 421.800, 52782.304 23/05/25,03:21:24,08,11,1, 11.9,1,1, 9.118, 10414.404, 421.820, 52782.332 23/05/25,03:21:24,09,11,1, 11.9,1,1, 9.118, 10414.418, 421.766, 52782.312 23/05/25,03:21:24,10,11,1, 11.9,1,1, 9.118, 10414.413, 421.773, 52782.271 23/05/25,03:21:24,11,11,1, 11.9,1,1, 9.118, 10414.410, 421.793, 52782.304 23/05/25,03:21:24,12,11,1, 11.9,1,1, 9.118, 10414.432, 421.765, 52782.285 23/05/25,03:21:24,13,11,1, 11.9,1,1, 9.118, 10414.426, 421.772, 52782.262 23/05/25,03:21:24,14,11,1, 11.9,1,1, 9.118, 10414.456, 421.769, 52782.264 23/05/25,03:21:24,15,11,1, 11.9,1,1, 9.118, 10414.458, 421.775, 52782.317 23/05/25,03:21:24,16,11,1, 11.9,1,1, 9.118, 10414.452, 421.759, 52782.240 23/05/25,03:21:24,17,11,1, 11.9,1,1, 9.118, 10414.461, 421.739, 52782.295 23/05/25,03:21:24,18,11,1, 11.9,1,1, 9.118, 10414.480, 421.774, 52782.283 23/05/25,03:21:24,19,11,1, 11.9,1,1, 9.118, 10414.487, 421.744, 52782.255 23/05/25,03:21:25,00,11,1, 11.9,1,1, 9.115, 10414.482, 421.744, 52782.255 23/05/25,03:21:25,01,11,1, 11.9,1,1, 9.115, 10414.491, 421.737, 52782.295 23/05/25,03:21:25,02,11,1, 11.9,1,1, 9.115, 10414.481, 421.736, 52782.249 23/05/25,03:21:25,03,11,1, 11.9,1,1, 9.115, 10414.491, 421.719, 52782.262 23/05/25,03:21:25,04,11,1, 11.9,1,1, 9.115, 10414.527, 421.709, 52782.271 23/05/25,03:21:25,05,11,1, 11.9,1,1, 9.115, 10414.534, 421.726, 52782.266 23/05/25,03:21:25,06,11,1, 11.9,1,1, 9.115, 10414.544, 421.709, 52782.264 23/05/25,03:21:25,07,11,1, 11.9,1,1, 9.115, 10414.535, 421.698, 52782.242 23/05/25,03:21:25,08,11,1, 11.9,1,1, 9.115, 10414.530, 421.686, 52782.257 23/05/25,03:21:25,09,11,1, 11.9,1,1, 9.115, 10414.542, 421.687, 52782.231 23/05/25,03:21:25,10,11,1, 11.9,1,1, 9.115, 10414.551, 421.692, 52782.224 23/05/25,03:21:25,11,11,1, 11.9,1,1, 9.115, 10414.563, 421.687, 52782.227 23/05/25,03:21:25,12,11,1, 11.9,1,1, 9.115, 10414.562, 421.680, 52782.216 23/05/25,03:21:25,13,11,1, 11.9,1,1, 9.115, 10414.540, 421.682, 52782.226 23/05/25,03:21:25,14,11,1, 11.9,1,1, 9.115, 10414.602, 421.679, 52782.260 23/05/25,03:21:25,15,11,1, 11.9,1,1, 9.115, 10414.586, 421.669, 52782.171 23/05/25,03:21:25,16,11,1, 11.9,1,1, 9.115, 10414.583, 421.689, 52782.165 23/05/25,03:21:25,17,11,1, 11.9,1,1, 9.115, 10414.597, 421.682, 52782.209 23/05/25,03:21:25,18,11,1, 11.9,1,1, 9.115, 10414.607, 421.660, 52782.208 23/05/25,03:21:25,19,11,1, 11.9,1,1, 9.115, 10414.597, 421.654, 52782.200 23/05/25,03:21:26,00,11,1, 11.9,1,1, 9.117, 10414.591, 421.654, 52782.200 23/05/25,03:21:26,01,11,1, 11.9,1,1, 9.117, 10414.619, 421.642, 52782.183 23/05/25,03:21:26,02,11,1, 11.9,1,1, 9.117, 10414.604, 421.648, 52782.168 23/05/25,03:21:26,03,11,1, 11.9,1,1, 9.117, 10414.622, 421.655, 52782.204 23/05/25,03:21:26,04,11,1, 11.9,1,1, 9.117, 10414.626, 421.653, 52782.209 23/05/25,03:21:26,05,11,1, 11.9,1,1, 9.117, 10414.639, 421.640, 52782.176 23/05/25,03:21:26,06,11,1, 11.9,1,1, 9.117, 10414.639, 421.624, 52782.138 23/05/25,03:21:26,07,11,1, 11.9,1,1, 9.117, 10414.640, 421.628, 52782.156 23/05/25,03:21:26,08,11,1, 11.9,1,1, 9.117, 10414.641, 421.626, 52782.162 23/05/25,03:21:26,09,11,1, 11.9,1,1, 9.117, 10414.649, 421.604, 52782.134 23/05/25,03:21:26,10,11,1, 11.9,1,1, 9.117, 10414.654, 421.626, 52782.149 23/05/25,03:21:26,11,11,1, 11.9,1,1, 9.117, 10414.690, 421.615, 52782.141 23/05/25,03:21:26,12,11,1, 11.9,1,1, 9.117, 10414.658, 421.604, 52782.149 23/05/25,03:21:26,13,11,1, 11.9,1,1, 9.117, 10414.679, 421.591, 52782.065 23/05/25,03:21:26,14,11,1, 11.9,1,1, 9.117, 10414.699, 421.627, 52782.090 23/05/25,03:21:26,15,11,1, 11.9,1,1, 9.117, 10414.661, 421.599, 52782.123 23/05/25,03:21:26,16,11,1, 11.9,1,1, 9.117, 10414.698, 421.592, 52782.099 23/05/25,03:21:26,17,11,1, 11.9,1,1, 9.117, 10414.713, 421.606, 52782.098 23/05/25,03:21:26,18,11,1, 11.9,1,1, 9.117, 10414.718, 421.590, 52782.112 23/05/25,03:21:26,19,11,1, 11.9,1,1, 9.117, 10414.697, 421.579, 52782.096 23/05/25,03:21:27,00,11,1, 11.9,1,1, 9.112, 10414.691, 421.579, 52782.096 23/05/25,03:21:27,01,11,1, 11.9,1,1, 9.112, 10414.688, 421.547, 52782.071 23/05/25,03:21:27,02,11,1, 11.9,1,1, 9.112, 10414.726, 421.547, 52782.104 23/05/25,03:21:27,03,11,1, 11.9,1,1, 9.112, 10414.722, 421.549, 52782.072 23/05/25,03:21:27,04,11,1, 11.9,1,1, 9.112, 10414.723, 421.529, 52782.075 23/05/25,03:21:27,05,11,1, 11.9,1,1, 9.112, 10414.717, 421.531, 52782.033 23/05/25,03:21:27,06,11,1, 11.9,1,1, 9.112, 10414.734, 421.518, 52782.071 23/05/25,03:21:27,07,11,1, 11.9,1,1, 9.112, 10414.736, 421.499, 52782.016 23/05/25,03:21:27,08,11,1, 11.9,1,1, 9.112, 10414.724, 421.512, 52782.034 23/05/25,03:21:27,09,11,1, 11.9,1,1, 9.112, 10414.758, 421.501, 52781.959 23/05/25,03:21:27,10,11,1, 11.9,1,1, 9.112, 10414.760, 421.505, 52782.060 23/05/25,03:21:27,11,11,1, 11.9,1,1, 9.112, 10414.769, 421.499, 52782.042 23/05/25,03:21:27,12,11,1, 11.9,1,1, 9.112, 10414.766, 421.500, 52781.993 23/05/25,03:21:27,13,11,1, 11.9,1,1, 9.112, 10414.788, 421.486, 52782.008 23/05/25,03:21:27,14,11,1, 11.9,1,1, 9.112, 10414.788, 421.461, 52782.001 23/05/25,03:21:27,15,11,1, 11.9,1,1, 9.112, 10414.772, 421.477, 52781.982 23/05/25,03:21:27,16,11,1, 11.9,1,1, 9.112, 10414.780, 421.469, 52781.987 23/05/25,03:21:27,17,11,1, 11.9,1,1, 9.112, 10414.812, 421.473, 52781.984 23/05/25,03:21:27,18,11,1, 11.9,1,1, 9.112, 10414.830, 421.470, 52781.974 23/05/25,03:21:27,19,11,1, 11.9,1,1, 9.112, 10414.807, 421.462, 52781.986 23/05/25,03:21:28,00,11,1, 11.8,1,1, 9.116, 10414.799, 421.462, 52781.986 23/05/25,03:21:28,01,11,1, 11.8,1,1, 9.116, 10414.839, 421.470, 52781.967 23/05/25,03:21:28,02,11,1, 11.8,1,1, 9.116, 10414.827, 421.432, 52781.916 23/05/25,03:21:28,03,11,1, 11.8,1,1, 9.116, 10414.837, 421.444, 52781.942 23/05/25,03:21:28,04,11,1, 11.8,1,1, 9.116, 10414.859, 421.442, 52781.946 23/05/25,03:21:28,05,11,1, 11.8,1,1, 9.116, 10414.847, 421.457, 52781.958 23/05/25,03:21:28,06,11,1, 11.8,1,1, 9.116, 10414.858, 421.433, 52781.919 23/05/25,03:21:28,07,11,1, 11.8,1,1, 9.116, 10414.840, 421.423, 52781.960 23/05/25,03:21:28,08,11,1, 11.8,1,1, 9.116, 10414.855, 421.421, 52781.977 23/05/25,03:21:28,09,11,1, 11.8,1,1, 9.116, 10414.878, 421.426, 52781.907 23/05/25,03:21:28,10,11,1, 11.8,1,1, 9.116, 10414.861, 421.416, 52781.931 23/05/25,03:21:28,11,11,1, 11.8,1,1, 9.116, 10414.896, 421.419, 52781.908 23/05/25,03:21:28,12,11,1, 11.8,1,1, 9.116, 10414.910, 421.394, 52781.920 23/05/25,03:21:28,13,11,1, 11.8,1,1, 9.116, 10414.897, 421.418, 52781.930 23/05/25,03:21:28,14,11,1, 11.8,1,1, 9.116, 10414.927, 421.409, 52781.952 23/05/25,03:21:28,15,11,1, 11.8,1,1, 9.116, 10414.910, 421.415, 52781.963 23/05/25,03:21:28,16,11,1, 11.8,1,1, 9.116, 10414.929, 421.400, 52781.929 23/05/25,03:21:28,17,11,1, 11.8,1,1, 9.116, 10414.940, 421.418, 52781.897 23/05/25,03:21:28,18,11,1, 11.8,1,1, 9.116, 10414.945, 421.403, 52781.913 23/05/25,03:21:28,19,11,1, 11.8,1,1, 9.116, 10414.983, 421.387, 52781.884 23/05/25,03:21:29,00,11,1, 11.9,1,1, 9.116, 10414.983, 421.387, 52781.884 23/05/25,03:21:29,01,11,1, 11.9,1,1, 9.116, 10414.972, 421.399, 52781.935 23/05/25,03:21:29,02,11,1, 11.9,1,1, 9.116, 10414.984, 421.393, 52781.907 23/05/25,03:21:29,03,11,1, 11.9,1,1, 9.116, 10414.989, 421.405, 52781.951 23/05/25,03:21:29,04,11,1, 11.9,1,1, 9.116, 10414.976, 421.405, 52781.949 23/05/25,03:21:29,05,11,1, 11.9,1,1, 9.116, 10415.023, 421.408, 52781.933 23/05/25,03:21:29,06,11,1, 11.9,1,1, 9.116, 10415.030, 421.403, 52781.872 23/05/25,03:21:29,07,11,1, 11.9,1,1, 9.116, 10415.000, 421.399, 52781.888 23/05/25,03:21:29,08,11,1, 11.9,1,1, 9.116, 10415.030, 421.404, 52781.902 23/05/25,03:21:29,09,11,1, 11.9,1,1, 9.116, 10415.021, 421.430, 52781.902 23/05/25,03:21:29,10,11,1, 11.9,1,1, 9.116, 10415.031, 421.394, 52781.893 23/05/25,03:21:29,11,11,1, 11.9,1,1, 9.116, 10415.048, 421.399, 52781.863 23/05/25,03:21:29,12,11,1, 11.9,1,1, 9.116, 10415.048, 421.412, 52781.878 23/05/25,03:21:29,13,11,1, 11.9,1,1, 9.116, 10415.036, 421.411, 52781.837 23/05/25,03:21:29,14,11,1, 11.9,1,1, 9.116, 10415.067, 421.402, 52781.866 23/05/25,03:21:29,15,11,1, 11.9,1,1, 9.116, 10415.062, 421.403, 52781.866 23/05/25,03:21:29,16,11,1, 11.9,1,1, 9.116, 10415.065, 421.412, 52781.867 23/05/25,03:21:29,17,11,1, 11.9,1,1, 9.116, 10415.072, 421.407, 52781.878 23/05/25,03:21:29,18,11,1, 11.9,1,1, 9.116, 10415.061, 421.413, 52781.866 23/05/25,03:21:29,19,11,1, 11.9,1,1, 9.116, 10415.081, 421.419, 52781.849 23/05/25,03:21:30,00,11,1, 11.9,1,1, 9.115, 10415.075, 421.419, 52781.849 23/05/25,03:21:30,01,11,1, 11.9,1,1, 9.115, 10415.124, 421.434, 52781.846 23/05/25,03:21:30,02,11,1, 11.9,1,1, 9.115, 10415.097, 421.410, 52781.881 23/05/25,03:21:30,03,11,1, 11.9,1,1, 9.115, 10415.119, 421.437, 52781.877 23/05/25,03:21:30,04,11,1, 11.9,1,1, 9.115, 10415.100, 421.411, 52781.861 23/05/25,03:21:30,05,11,1, 11.9,1,1, 9.115, 10415.142, 421.426, 52781.858 23/05/25,03:21:30,06,11,1, 11.9,1,1, 9.115, 10415.143, 421.434, 52781.866 23/05/25,03:21:30,07,11,1, 11.9,1,1, 9.115, 10415.164, 421.423, 52781.853 23/05/25,03:21:30,08,11,1, 11.9,1,1, 9.115, 10415.162, 421.427, 52781.845 23/05/25,03:21:30,09,11,1, 11.9,1,1, 9.115, 10415.157, 421.437, 52781.879 23/05/25,03:21:30,10,11,1, 11.9,1,1, 9.115, 10415.148, 421.431, 52781.833 23/05/25,03:21:30,11,11,1, 11.9,1,1, 9.115, 10415.182, 421.448, 52781.833 23/05/25,03:21:30,12,11,1, 11.9,1,1, 9.115, 10415.169, 421.432, 52781.867 23/05/25,03:21:30,13,11,1, 11.9,1,1, 9.115, 10415.198, 421.431, 52781.894 23/05/25,03:21:30,14,11,1, 11.9,1,1, 9.115, 10415.211, 421.450, 52781.844 23/05/25,03:21:30,15,11,1, 11.9,1,1, 9.115, 10415.180, 421.444, 52781.831 23/05/25,03:21:30,16,11,1, 11.9,1,1, 9.115, 10415.183, 421.431, 52781.837 23/05/25,03:21:30,17,11,1, 11.9,1,1, 9.115, 10415.211, 421.440, 52781.869 23/05/25,03:21:30,18,11,1, 11.9,1,1, 9.115, 10415.225, 421.444, 52781.877 23/05/25,03:21:30,19,11,1, 11.9,1,1, 9.115, 10415.217, 421.420, 52781.865 23/05/25,03:21:31,00,11,1, 11.9,1,1, 9.114, 10415.217, 421.420, 52781.865 23/05/25,03:21:31,01,11,1, 11.9,1,1, 9.114, 10415.249, 421.428, 52781.875 23/05/25,03:21:31,02,11,1, 11.9,1,1, 9.114, 10415.239, 421.412, 52781.819 23/05/25,03:21:31,03,11,1, 11.9,1,1, 9.114, 10415.232, 421.431, 52781.899 23/05/25,03:21:31,04,11,1, 11.9,1,1, 9.114, 10415.248, 421.432, 52781.851 23/05/25,03:21:31,05,11,1, 11.9,1,1, 9.114, 10415.262, 421.453, 52781.849 23/05/25,03:21:31,06,11,1, 11.9,1,1, 9.114, 10415.255, 421.462, 52781.834 23/05/25,03:21:31,07,11,1, 11.9,1,1, 9.114, 10415.272, 421.478, 52781.914 23/05/25,03:21:31,08,11,1, 11.9,1,1, 9.114, 10415.255, 421.469, 52781.864 23/05/25,03:21:31,09,11,1, 11.9,1,1, 9.114, 10415.264, 421.452, 52781.843 23/05/25,03:21:31,10,11,1, 11.9,1,1, 9.114, 10415.266, 421.440, 52781.874 23/05/25,03:21:31,11,11,1, 11.9,1,1, 9.114, 10415.300, 421.442, 52781.867 23/05/25,03:21:31,12,11,1, 11.9,1,1, 9.114, 10415.274, 421.443, 52781.856 23/05/25,03:21:31,13,11,1, 11.9,1,1, 9.114, 10415.281, 421.462, 52781.861 23/05/25,03:21:31,14,11,1, 11.9,1,1, 9.114, 10415.298, 421.447, 52781.840 23/05/25,03:21:31,15,11,1, 11.9,1,1, 9.114, 10415.288, 421.473, 52781.861 23/05/25,03:21:31,16,11,1, 11.9,1,1, 9.114, 10415.285, 421.460, 52781.855 23/05/25,03:21:31,17,11,1, 11.9,1,1, 9.114, 10415.294, 421.458, 52781.854 23/05/25,03:21:31,18,11,1, 11.9,1,1, 9.114, 10415.317, 421.459, 52781.837 23/05/25,03:21:31,19,11,1, 11.9,1,1, 9.114, 10415.319, 421.446, 52781.852 23/05/25,03:21:32,00,11,1, 11.8,1,1, 9.119, 10415.317, 421.446, 52781.852 23/05/25,03:21:32,01,11,1, 11.8,1,1, 9.119, 10415.324, 421.443, 52781.859 23/05/25,03:21:32,02,11,1, 11.8,1,1, 9.119, 10415.296, 421.437, 52781.808 23/05/25,03:21:32,03,11,1, 11.8,1,1, 9.119, 10415.307, 421.431, 52781.800 23/05/25,03:21:32,04,11,1, 11.8,1,1, 9.119, 10415.298, 421.430, 52781.853 23/05/25,03:21:32,05,11,1, 11.8,1,1, 9.119, 10415.330, 421.443, 52781.825 23/05/25,03:21:32,06,11,1, 11.8,1,1, 9.119, 10415.322, 421.441, 52781.831 23/05/25,03:21:32,07,11,1, 11.8,1,1, 9.119, 10415.319, 421.425, 52781.822 23/05/25,03:21:32,08,11,1, 11.8,1,1, 9.119, 10415.324, 421.425, 52781.793 23/05/25,03:21:32,09,11,1, 11.8,1,1, 9.119, 10415.328, 421.449, 52781.813 23/05/25,03:21:32,10,11,1, 11.8,1,1, 9.119, 10415.320, 421.418, 52781.804 23/05/25,03:21:32,11,11,1, 11.8,1,1, 9.119, 10415.341, 421.424, 52781.827 23/05/25,03:21:32,12,11,1, 11.8,1,1, 9.119, 10415.353, 421.427, 52781.821 23/05/25,03:21:32,13,11,1, 11.8,1,1, 9.119, 10415.355, 421.414, 52781.793 23/05/25,03:21:32,14,11,1, 11.8,1,1, 9.119, 10415.344, 421.405, 52781.748 23/05/25,03:21:32,15,11,1, 11.8,1,1, 9.119, 10415.343, 421.441, 52781.808 23/05/25,03:21:32,16,11,1, 11.8,1,1, 9.119, 10415.344, 421.419, 52781.819 23/05/25,03:21:32,17,11,1, 11.8,1,1, 9.119, 10415.359, 421.402, 52781.784 23/05/25,03:21:32,18,11,1, 11.8,1,1, 9.119, 10415.358, 421.432, 52781.850 23/05/25,03:21:32,19,11,1, 11.8,1,1, 9.119, 10415.372, 421.396, 52781.785 23/05/25,03:21:33,00,11,1, 11.9,1,1, 9.117, 10415.367, 421.396, 52781.785 23/05/25,03:21:33,01,11,1, 11.9,1,1, 9.117, 10415.372, 421.396, 52781.791 23/05/25,03:21:33,02,11,1, 11.9,1,1, 9.117, 10415.375, 421.402, 52781.796 23/05/25,03:21:33,03,11,1, 11.9,1,1, 9.117, 10415.364, 421.374, 52781.756 23/05/25,03:21:33,04,11,1, 11.9,1,1, 9.117, 10415.379, 421.357, 52781.762 23/05/25,03:21:33,05,11,1, 11.9,1,1, 9.117, 10415.394, 421.361, 52781.760 23/05/25,03:21:33,06,11,1, 11.9,1,1, 9.117, 10415.410, 421.340, 52781.771 23/05/25,03:21:33,07,11,1, 11.9,1,1, 9.117, 10415.393, 421.335, 52781.747 23/05/25,03:21:33,08,11,1, 11.9,1,1, 9.117, 10415.415, 421.323, 52781.770 23/05/25,03:21:33,09,11,1, 11.9,1,1, 9.117, 10415.410, 421.322, 52781.757 23/05/25,03:21:33,10,11,1, 11.9,1,1, 9.117, 10415.406, 421.311, 52781.716 23/05/25,03:21:33,11,11,1, 11.9,1,1, 9.117, 10415.408, 421.299, 52781.729 23/05/25,03:21:33,12,11,1, 11.9,1,1, 9.117, 10415.426, 421.297, 52781.719 23/05/25,03:21:33,13,11,1, 11.9,1,1, 9.117, 10415.428, 421.283, 52781.747 23/05/25,03:21:33,14,11,1, 11.9,1,1, 9.117, 10415.418, 421.281, 52781.707 23/05/25,03:21:33,15,11,1, 11.9,1,1, 9.117, 10415.439, 421.270, 52781.707 23/05/25,03:21:33,16,11,1, 11.9,1,1, 9.117, 10415.416, 421.270, 52781.705 23/05/25,03:21:33,17,11,1, 11.9,1,1, 9.117, 10415.472, 421.256, 52781.701 23/05/25,03:21:33,18,11,1, 11.9,1,1, 9.117, 10415.465, 421.237, 52781.665 23/05/25,03:21:33,19,11,1, 11.9,1,1, 9.117, 10415.464, 421.242, 52781.695 23/05/25,03:21:34,00,12,1, 11.9,1,1, 9.112, 10415.459, 421.242, 52781.695 23/05/25,03:21:34,01,12,1, 11.9,1,1, 9.112, 10415.471, 421.243, 52781.702 23/05/25,03:21:34,02,12,1, 11.9,1,1, 9.112, 10415.465, 421.247, 52781.721 23/05/25,03:21:34,03,12,1, 11.9,1,1, 9.112, 10415.519, 421.200, 52781.539 23/05/25,03:21:34,04,12,1, 11.9,1,1, 9.112, 10415.523, 421.209, 52781.648 23/05/25,03:21:34,05,12,1, 11.9,1,1, 9.112, 10415.483, 421.169, 52781.643 23/05/25,03:21:34,06,12,1, 11.9,1,1, 9.112, 10415.488, 421.168, 52781.608 23/05/25,03:21:34,07,12,1, 11.9,1,1, 9.112, 10415.531, 421.165, 52781.663 23/05/25,03:21:34,08,12,1, 11.9,1,1, 9.112, 10415.504, 421.170, 52781.648 23/05/25,03:21:34,09,12,1, 11.9,1,1, 9.112, 10415.536, 421.187, 52781.656 23/05/25,03:21:34,10,12,1, 11.9,1,1, 9.112, 10415.553, 421.165, 52781.672 23/05/25,03:21:34,11,12,1, 11.9,1,1, 9.112, 10415.554, 421.150, 52781.855 23/05/25,03:21:34,12,12,1, 11.9,1,1, 9.112, 10415.549, 421.150, 52781.570 23/05/25,03:21:34,13,12,1, 11.9,1,1, 9.112, 10415.553, 421.141, 52781.674 23/05/25,03:21:34,14,12,1, 11.9,1,1, 9.112, 10415.549, 421.156, 52781.616 23/05/25,03:21:34,15,12,1, 11.9,1,1, 9.112, 10415.572, 421.109, 52781.636 23/05/25,03:21:34,16,12,1, 11.9,1,1, 9.112, 10415.592, 421.116, 52781.615 23/05/25,03:21:34,17,12,1, 11.9,1,1, 9.112, 10415.587, 421.100, 52781.609 23/05/25,03:21:34,18,12,1, 11.9,1,1, 9.112, 10415.595, 421.126, 52781.661 23/05/25,03:21:34,19,12,1, 11.9,1,1, 9.112, 10415.623, 421.111, 52781.609 23/05/25,03:21:35,00,11,1, 11.9,1,1, 9.113, 10415.617, 421.111, 52781.609 23/05/25,03:21:35,01,11,1, 11.9,1,1, 9.113, 10415.647, 421.076, 52781.534 23/05/25,03:21:35,02,11,1, 11.9,1,1, 9.113, 10415.632, 421.070, 52781.643 23/05/25,03:21:35,03,11,1, 11.9,1,1, 9.113, 10415.661, 421.057, 52781.638 23/05/25,03:21:35,04,11,1, 11.9,1,1, 9.113, 10415.652, 421.041, 52781.600 23/05/25,03:21:35,05,11,1, 11.9,1,1, 9.113, 10415.680, 421.061, 52781.612 23/05/25,03:21:35,06,11,1, 11.9,1,1, 9.113, 10415.688, 421.045, 52781.625 23/05/25,03:21:35,07,11,1, 11.9,1,1, 9.113, 10415.666, 421.034, 52781.572 23/05/25,03:21:35,08,11,1, 11.9,1,1, 9.113, 10415.690, 421.037, 52781.591 23/05/25,03:21:35,09,11,1, 11.9,1,1, 9.113, 10415.723, 421.032, 52781.602 23/05/25,03:21:35,10,11,1, 11.9,1,1, 9.113, 10415.701, 421.022, 52781.564 23/05/25,03:21:35,11,11,1, 11.9,1,1, 9.113, 10415.726, 421.006, 52781.599 23/05/25,03:21:35,12,11,1, 11.9,1,1, 9.113, 10415.742, 420.996, 52781.585 23/05/25,03:21:35,13,11,1, 11.9,1,1, 9.113, 10415.787, 420.985, 52781.584 23/05/25,03:21:35,14,11,1, 11.9,1,1, 9.113, 10415.750, 421.001, 52781.607 23/05/25,03:21:35,15,11,1, 11.9,1,1, 9.113, 10415.777, 420.992, 52781.543 23/05/25,03:21:35,16,11,1, 11.9,1,1, 9.113, 10415.771, 420.979, 52781.621 23/05/25,03:21:35,17,11,1, 11.9,1,1, 9.113, 10415.757, 421.011, 52781.558 23/05/25,03:21:35,18,11,1, 11.9,1,1, 9.113, 10415.805, 420.967, 52781.561 23/05/25,03:21:35,19,11,1, 11.9,1,1, 9.113, 10415.816, 420.974, 52781.569 23/05/25,03:21:36,00,11,1, 11.9,1,1, 9.114, 10415.809, 420.974, 52781.569 23/05/25,03:21:36,01,11,1, 11.9,1,1, 9.114, 10415.828, 420.956, 52781.579 23/05/25,03:21:36,02,11,1, 11.9,1,1, 9.114, 10415.849, 420.943, 52781.524 23/05/25,03:21:36,03,11,1, 11.9,1,1, 9.114, 10415.844, 420.956, 52781.508 23/05/25,03:21:36,04,11,1, 11.9,1,1, 9.114, 10415.852, 420.923, 52781.531 23/05/25,03:21:36,05,11,1, 11.9,1,1, 9.114, 10415.837, 420.936, 52781.555 23/05/25,03:21:36,06,11,1, 11.9,1,1, 9.114, 10415.889, 420.904, 52781.530 23/05/25,03:21:36,07,11,1, 11.9,1,1, 9.114, 10415.893, 420.908, 52781.491 23/05/25,03:21:36,08,11,1, 11.9,1,1, 9.114, 10415.920, 420.906, 52781.553 23/05/25,03:21:36,09,11,1, 11.9,1,1, 9.114, 10415.911, 420.882, 52781.514 23/05/25,03:21:36,10,11,1, 11.9,1,1, 9.114, 10415.920, 420.904, 52781.491 23/05/25,03:21:36,11,11,1, 11.9,1,1, 9.114, 10415.928, 420.884, 52781.488 23/05/25,03:21:36,12,11,1, 11.9,1,1, 9.114, 10415.908, 420.863, 52781.514 23/05/25,03:21:36,13,11,1, 11.9,1,1, 9.114, 10415.933, 420.858, 52781.501 23/05/25,03:21:36,14,11,1, 11.9,1,1, 9.114, 10415.954, 420.860, 52781.476 23/05/25,03:21:36,15,11,1, 11.9,1,1, 9.114, 10416.008, 420.849, 52781.499 23/05/25,03:21:36,16,11,1, 11.9,1,1, 9.114, 10416.002, 420.833, 52781.457 23/05/25,03:21:36,17,11,1, 11.9,1,1, 9.114, 10415.984, 420.829, 52781.466 23/05/25,03:21:36,18,11,1, 11.9,1,1, 9.114, 10416.003, 420.801, 52781.491 23/05/25,03:21:36,19,11,1, 11.9,1,1, 9.114, 10415.998, 420.807, 52781.422 23/05/25,03:21:37,00,11,1, 11.9,1,1, 9.113, 10415.993, 420.807, 52781.422 23/05/25,03:21:37,01,11,1, 11.9,1,1, 9.113, 10416.031, 420.780, 52781.456 23/05/25,03:21:37,02,11,1, 11.9,1,1, 9.113, 10416.049, 420.775, 52781.407 23/05/25,03:21:37,03,11,1, 11.9,1,1, 9.113, 10416.055, 420.773, 52781.431 23/05/25,03:21:37,04,11,1, 11.9,1,1, 9.113, 10416.043, 420.761, 52781.419 23/05/25,03:21:37,05,11,1, 11.9,1,1, 9.113, 10416.065, 420.759, 52781.425 23/05/25,03:21:37,06,11,1, 11.9,1,1, 9.113, 10416.057, 420.756, 52781.418 23/05/25,03:21:37,07,11,1, 11.9,1,1, 9.113, 10416.063, 420.755, 52781.434 23/05/25,03:21:37,08,11,1, 11.9,1,1, 9.113, 10416.093, 420.732, 52781.409 23/05/25,03:21:37,09,11,1, 11.9,1,1, 9.113, 10416.110, 420.738, 52781.428 23/05/25,03:21:37,10,11,1, 11.9,1,1, 9.113, 10416.120, 420.726, 52781.426 23/05/25,03:21:37,11,11,1, 11.9,1,1, 9.113, 10416.121, 420.712, 52781.435 23/05/25,03:21:37,12,11,1, 11.9,1,1, 9.113, 10416.126, 420.723, 52781.418 23/05/25,03:21:37,13,11,1, 11.9,1,1, 9.113, 10416.134, 420.712, 52781.389 23/05/25,03:21:37,14,11,1, 11.9,1,1, 9.113, 10416.132, 420.712, 52781.359 23/05/25,03:21:37,15,11,1, 11.9,1,1, 9.113, 10416.144, 420.694, 52781.416 23/05/25,03:21:37,16,11,1, 11.9,1,1, 9.113, 10416.133, 420.671, 52781.365 23/05/25,03:21:37,17,11,1, 11.9,1,1, 9.113, 10416.164, 420.663, 52781.392 23/05/25,03:21:37,18,11,1, 11.9,1,1, 9.113, 10416.160, 420.616, 52781.363 23/05/25,03:21:37,19,11,1, 11.9,1,1, 9.113, 10416.163, 420.641, 52781.378 23/05/25,03:21:38,00,11,1, 11.9,1,1, 9.118, 10416.160, 420.641, 52781.378 23/05/25,03:21:38,01,11,1, 11.9,1,1, 9.118, 10416.211, 420.629, 52781.369 23/05/25,03:21:38,02,11,1, 11.9,1,1, 9.118, 10416.195, 420.599, 52781.329 23/05/25,03:21:38,03,11,1, 11.9,1,1, 9.118, 10416.216, 420.608, 52781.363 23/05/25,03:21:38,04,11,1, 11.9,1,1, 9.118, 10416.214, 420.592, 52781.340 23/05/25,03:21:38,05,11,1, 11.9,1,1, 9.118, 10416.215, 420.578, 52781.342 23/05/25,03:21:38,06,11,1, 11.9,1,1, 9.118, 10416.233, 420.561, 52781.335 23/05/25,03:21:38,07,11,1, 11.9,1,1, 9.118, 10416.218, 420.565, 52781.324 23/05/25,03:21:38,08,11,1, 11.9,1,1, 9.118, 10416.231, 420.552, 52781.340 23/05/25,03:21:38,09,11,1, 11.9,1,1, 9.118, 10416.247, 420.550, 52781.302 23/05/25,03:21:38,10,11,1, 11.9,1,1, 9.118, 10416.249, 420.527, 52781.338 23/05/25,03:21:38,11,11,1, 11.9,1,1, 9.118, 10416.260, 420.507, 52781.307 23/05/25,03:21:38,12,11,1, 11.9,1,1, 9.118, 10416.254, 420.475, 52781.278 23/05/25,03:21:38,13,11,1, 11.9,1,1, 9.118, 10416.261, 420.467, 52781.292 23/05/25,03:21:38,14,11,1, 11.9,1,1, 9.118, 10416.264, 420.477, 52781.279 23/05/25,03:21:38,15,11,1, 11.9,1,1, 9.118, 10416.282, 420.471, 52781.291 23/05/25,03:21:38,16,11,1, 11.9,1,1, 9.118, 10416.279, 420.452, 52781.250 23/05/25,03:21:38,17,11,1, 11.9,1,1, 9.118, 10416.299, 420.429, 52781.271 23/05/25,03:21:38,18,11,1, 11.9,1,1, 9.118, 10416.304, 420.410, 52781.227 23/05/25,03:21:38,19,11,1, 11.9,1,1, 9.118, 10416.313, 420.426, 52781.248 23/05/25,03:21:39,00,11,1, 11.8,1,1, 9.117, 10416.310, 420.426, 52781.248 23/05/25,03:21:39,01,11,1, 11.8,1,1, 9.117, 10416.308, 420.424, 52781.235 23/05/25,03:21:39,02,11,1, 11.8,1,1, 9.117, 10416.332, 420.400, 52781.260 23/05/25,03:21:39,03,11,1, 11.8,1,1, 9.117, 10416.305, 420.399, 52781.263 23/05/25,03:21:39,04,11,1, 11.8,1,1, 9.117, 10416.339, 420.364, 52781.200 23/05/25,03:21:39,05,11,1, 11.8,1,1, 9.117, 10416.304, 420.375, 52781.099 23/05/25,03:21:39,06,11,1, 11.8,1,1, 9.117, 10416.372, 420.360, 52781.297 23/05/25,03:21:39,07,11,1, 11.8,1,1, 9.117, 10416.361, 420.341, 52781.161 23/05/25,03:21:39,08,11,1, 11.8,1,1, 9.117, 10416.353, 420.347, 52781.199 23/05/25,03:21:39,09,11,1, 11.8,1,1, 9.117, 10416.343, 420.344, 52781.171 23/05/25,03:21:39,10,11,1, 11.8,1,1, 9.117, 10416.315, 420.336, 52781.234 23/05/25,03:21:39,11,11,1, 11.8,1,1, 9.117, 10416.329, 420.323, 52781.184 23/05/25,03:21:39,12,11,1, 11.8,1,1, 9.117, 10416.365, 420.311, 52781.193 23/05/25,03:21:39,13,11,1, 11.8,1,1, 9.117, 10416.340, 420.307, 52781.211 23/05/25,03:21:39,14,11,1, 11.8,1,1, 9.117, 10416.336, 420.319, 52781.189 23/05/25,03:21:39,15,11,1, 11.8,1,1, 9.117, 10416.356, 420.269, 52781.204 23/05/25,03:21:39,16,11,1, 11.8,1,1, 9.117, 10416.350, 420.290, 52781.163 23/05/25,03:21:39,17,11,1, 11.8,1,1, 9.117, 10416.353, 420.280, 52781.195 23/05/25,03:21:39,18,11,1, 11.8,1,1, 9.117, 10416.344, 420.277, 52781.166 23/05/25,03:21:39,19,11,1, 11.8,1,1, 9.117, 10416.319, 420.282, 52781.142 23/05/25,03:21:40,00,11,1, 11.9,1,1, 9.116, 10416.318, 420.282, 52781.142 23/05/25,03:21:40,01,11,1, 11.9,1,1, 9.116, 10416.352, 420.259, 52781.122 23/05/25,03:21:40,02,11,1, 11.9,1,1, 9.116, 10416.343, 420.262, 52781.165 23/05/25,03:21:40,03,11,1, 11.9,1,1, 9.116, 10416.336, 420.247, 52781.162 23/05/25,03:21:40,04,11,1, 11.9,1,1, 9.116, 10416.374, 420.256, 52781.165 23/05/25,03:21:40,05,11,1, 11.9,1,1, 9.116, 10416.332, 420.268, 52781.169 23/05/25,03:21:40,06,11,1, 11.9,1,1, 9.116, 10416.346, 420.221, 52781.121 23/05/25,03:21:40,07,11,1, 11.9,1,1, 9.116, 10416.341, 420.226, 52781.127 23/05/25,03:21:40,08,11,1, 11.9,1,1, 9.116, 10416.340, 420.232, 52781.145 23/05/25,03:21:40,09,11,1, 11.9,1,1, 9.116, 10416.333, 420.204, 52781.100 23/05/25,03:21:40,10,11,1, 11.9,1,1, 9.116, 10416.353, 420.200, 52781.091 23/05/25,03:21:40,11,11,1, 11.9,1,1, 9.116, 10416.362, 420.223, 52781.136 23/05/25,03:21:40,12,11,1, 11.9,1,1, 9.116, 10416.337, 420.207, 52781.095 23/05/25,03:21:40,13,11,1, 11.9,1,1, 9.116, 10416.372, 420.200, 52781.176 23/05/25,03:21:40,14,11,1, 11.9,1,1, 9.116, 10416.301, 420.184, 52781.250 23/05/25,03:21:40,15,11,1, 11.9,1,1, 9.116, 10416.335, 420.175, 52781.169 23/05/25,03:21:40,16,11,1, 11.9,1,1, 9.116, 10416.351, 420.191, 52781.135 23/05/25,03:21:40,17,11,1, 11.9,1,1, 9.116, 10416.333, 420.171, 52781.102 23/05/25,03:21:40,18,11,1, 11.9,1,1, 9.116, 10416.329, 420.189, 52781.101 23/05/25,03:21:40,19,11,1, 11.9,1,1, 9.116, 10416.348, 420.162, 52781.099 23/05/25,03:21:41,00,11,1, 11.9,1,1, 9.118, 10416.343, 420.162, 52781.099 23/05/25,03:21:41,01,11,1, 11.9,1,1, 9.118, 10416.344, 420.161, 52781.074 23/05/25,03:21:41,02,11,1, 11.9,1,1, 9.118, 10416.355, 420.185, 52781.063 23/05/25,03:21:41,03,11,1, 11.9,1,1, 9.118, 10416.348, 420.188, 52781.055 23/05/25,03:21:41,04,11,1, 11.9,1,1, 9.118, 10416.363, 420.152, 52781.089 23/05/25,03:21:41,05,11,1, 11.9,1,1, 9.118, 10416.363, 420.147, 52781.087 23/05/25,03:21:41,06,11,1, 11.9,1,1, 9.118, 10416.352, 420.130, 52781.071 23/05/25,03:21:41,07,11,1, 11.9,1,1, 9.118, 10416.344, 420.132, 52781.070 23/05/25,03:21:41,08,11,1, 11.9,1,1, 9.118, 10416.367, 420.154, 52781.030 23/05/25,03:21:41,09,11,1, 11.9,1,1, 9.118, 10416.349, 420.134, 52781.063 23/05/25,03:21:41,10,11,1, 11.9,1,1, 9.118, 10416.343, 420.122, 52781.055 23/05/25,03:21:41,11,11,1, 11.9,1,1, 9.118, 10416.373, 420.121, 52781.040 23/05/25,03:21:41,12,11,1, 11.9,1,1, 9.118, 10416.364, 420.116, 52781.058 23/05/25,03:21:41,13,11,1, 11.9,1,1, 9.118, 10416.366, 420.103, 52781.051 23/05/25,03:21:41,14,11,1, 11.9,1,1, 9.118, 10416.403, 420.093, 52781.029 23/05/25,03:21:41,15,11,1, 11.9,1,1, 9.118, 10416.371, 420.097, 52781.029 23/05/25,03:21:41,16,11,1, 11.9,1,1, 9.118, 10416.386, 420.077, 52781.059 23/05/25,03:21:41,17,11,1, 11.9,1,1, 9.118, 10416.396, 420.077, 52781.074 23/05/25,03:21:41,18,11,1, 11.9,1,1, 9.118, 10416.366, 420.090, 52781.028 23/05/25,03:21:41,19,11,1, 11.9,1,1, 9.118, 10416.355, 420.081, 52781.023 23/05/25,03:21:42,00,11,1, 11.9,1,1, 9.120, 10416.352, 420.081, 52781.023 23/05/25,03:21:42,01,11,1, 11.9,1,1, 9.120, 10416.361, 420.042, 52780.982 23/05/25,03:21:42,02,11,1, 11.9,1,1, 9.120, 10416.360, 420.032, 52780.993 23/05/25,03:21:42,03,11,1, 11.9,1,1, 9.120, 10416.380, 420.028, 52781.018 23/05/25,03:21:42,04,11,1, 11.9,1,1, 9.120, 10416.347, 420.029, 52781.049 23/05/25,03:21:42,05,11,1, 11.9,1,1, 9.120, 10416.370, 420.008, 52780.978 23/05/25,03:21:42,06,11,1, 11.9,1,1, 9.120, 10416.400, 420.009, 52780.961 23/05/25,03:21:42,07,11,1, 11.9,1,1, 9.120, 10416.395, 420.013, 52780.985 23/05/25,03:21:42,08,11,1, 11.9,1,1, 9.120, 10416.379, 420.000, 52780.972 23/05/25,03:21:42,09,11,1, 11.9,1,1, 9.120, 10416.396, 419.979, 52780.974 23/05/25,03:21:42,10,11,1, 11.9,1,1, 9.120, 10416.383, 420.009, 52780.946 23/05/25,03:21:42,11,11,1, 11.9,1,1, 9.120, 10416.386, 419.976, 52781.008 23/05/25,03:21:42,12,11,1, 11.9,1,1, 9.120, 10416.395, 419.971, 52780.990 23/05/25,03:21:42,13,11,1, 11.9,1,1, 9.120, 10416.413, 419.964, 52780.942 23/05/25,03:21:42,14,11,1, 11.9,1,1, 9.120, 10416.442, 419.962, 52780.967 23/05/25,03:21:42,15,11,1, 11.9,1,1, 9.120, 10416.427, 419.957, 52780.917 23/05/25,03:21:42,16,11,1, 11.9,1,1, 9.120, 10416.433, 419.946, 52780.949 23/05/25,03:21:42,17,11,1, 11.9,1,1, 9.120, 10416.412, 419.937, 52780.956 23/05/25,03:21:42,18,11,1, 11.9,1,1, 9.120, 10416.433, 419.942, 52780.981 23/05/25,03:21:42,19,11,1, 11.9,1,1, 9.120, 10416.440, 419.952, 52780.954 23/05/25,03:21:43,00,11,1, 11.9,1,1, 9.113, 10416.435, 419.952, 52780.954 23/05/25,03:21:43,01,11,1, 11.9,1,1, 9.113, 10416.421, 419.928, 52780.922 23/05/25,03:21:43,02,11,1, 11.9,1,1, 9.113, 10416.442, 419.906, 52780.942 23/05/25,03:21:43,03,11,1, 11.9,1,1, 9.113, 10416.446, 419.921, 52780.879 23/05/25,03:21:43,04,11,1, 11.9,1,1, 9.113, 10416.440, 419.886, 52780.893 23/05/25,03:21:43,05,11,1, 11.9,1,1, 9.113, 10416.455, 419.907, 52780.925 23/05/25,03:21:43,06,11,1, 11.9,1,1, 9.113, 10416.466, 419.885, 52780.932 23/05/25,03:21:43,07,11,1, 11.9,1,1, 9.113, 10416.483, 419.845, 52780.932 23/05/25,03:21:43,08,11,1, 11.9,1,1, 9.113, 10416.466, 419.838, 52780.901 23/05/25,03:21:43,09,11,1, 11.9,1,1, 9.113, 10416.498, 419.830, 52780.903 23/05/25,03:21:43,10,11,1, 11.9,1,1, 9.113, 10416.496, 419.828, 52780.916 23/05/25,03:21:43,11,11,1, 11.9,1,1, 9.113, 10416.505, 419.812, 52780.911 23/05/25,03:21:43,12,11,1, 11.9,1,1, 9.113, 10416.501, 419.822, 52780.872 23/05/25,03:21:43,13,11,1, 11.9,1,1, 9.113, 10416.501, 419.839, 52780.905 23/05/25,03:21:43,14,11,1, 11.9,1,1, 9.113, 10416.534, 419.799, 52780.887 23/05/25,03:21:43,15,11,1, 11.9,1,1, 9.113, 10416.549, 419.772, 52780.842 23/05/25,03:21:43,16,11,1, 11.9,1,1, 9.113, 10416.552, 419.787, 52780.871 23/05/25,03:21:43,17,11,1, 11.9,1,1, 9.113, 10416.541, 419.772, 52780.889 23/05/25,03:21:43,18,11,1, 11.9,1,1, 9.113, 10416.584, 419.771, 52780.851 23/05/25,03:21:43,19,11,1, 11.9,1,1, 9.113, 10416.540, 419.739, 52780.859 23/05/25,03:21:44,00,11,1, 11.9,1,1, 9.114, 10416.535, 419.739, 52780.859 23/05/25,03:21:44,01,11,1, 11.9,1,1, 9.114, 10416.578, 419.744, 52780.882 23/05/25,03:21:44,02,11,1, 11.9,1,1, 9.114, 10416.571, 419.747, 52780.824 23/05/25,03:21:44,03,11,1, 11.9,1,1, 9.114, 10416.605, 419.739, 52780.865 23/05/25,03:21:44,04,11,1, 11.9,1,1, 9.114, 10416.595, 419.725, 52780.887 23/05/25,03:21:44,05,11,1, 11.9,1,1, 9.114, 10416.603, 419.717, 52780.818 23/05/25,03:21:44,06,11,1, 11.9,1,1, 9.114, 10416.615, 419.709, 52780.881 23/05/25,03:21:44,07,11,1, 11.9,1,1, 9.114, 10416.624, 419.713, 52780.861 23/05/25,03:21:44,08,11,1, 11.9,1,1, 9.114, 10416.586, 419.695, 52780.863 23/05/25,03:21:44,09,11,1, 11.9,1,1, 9.114, 10416.627, 419.673, 52780.874 23/05/25,03:21:44,10,11,1, 11.9,1,1, 9.114, 10416.641, 419.675, 52780.846 23/05/25,03:21:44,11,11,1, 11.9,1,1, 9.114, 10416.650, 419.673, 52780.877 23/05/25,03:21:44,12,11,1, 11.9,1,1, 9.114, 10416.637, 419.672, 52780.874 23/05/25,03:21:44,13,11,1, 11.9,1,1, 9.114, 10416.677, 419.661, 52780.852 23/05/25,03:21:44,14,11,1, 11.9,1,1, 9.114, 10416.662, 419.673, 52780.841 23/05/25,03:21:44,15,11,1, 11.9,1,1, 9.114, 10416.686, 419.644, 52780.819 23/05/25,03:21:44,16,11,1, 11.9,1,1, 9.114, 10416.661, 419.671, 52780.888 23/05/25,03:21:44,17,11,1, 11.9,1,1, 9.114, 10416.686, 419.630, 52780.846 23/05/25,03:21:44,18,11,1, 11.9,1,1, 9.114, 10416.680, 419.625, 52780.811 23/05/25,03:21:44,19,11,1, 11.9,1,1, 9.114, 10416.709, 419.620, 52780.859 23/05/25,03:21:45,00,11,1, 11.9,1,1, 9.117, 10416.702, 419.620, 52780.859 23/05/25,03:21:45,01,11,1, 11.9,1,1, 9.117, 10416.715, 419.588, 52780.816 23/05/25,03:21:45,02,11,1, 11.9,1,1, 9.117, 10416.723, 419.603, 52780.859 23/05/25,03:21:45,03,11,1, 11.9,1,1, 9.117, 10416.728, 419.584, 52780.805 23/05/25,03:21:45,04,11,1, 11.9,1,1, 9.117, 10416.722, 419.583, 52780.815 23/05/25,03:21:45,05,11,1, 11.9,1,1, 9.117, 10416.741, 419.569, 52780.801 23/05/25,03:21:45,06,11,1, 11.9,1,1, 9.117, 10416.721, 419.558, 52780.803 23/05/25,03:21:45,07,11,1, 11.9,1,1, 9.117, 10416.736, 419.561, 52780.749 23/05/25,03:21:45,08,11,1, 11.9,1,1, 9.117, 10416.763, 419.531, 52780.814 23/05/25,03:21:45,09,11,1, 11.9,1,1, 9.117, 10416.734, 419.514, 52780.770 23/05/25,03:21:45,10,11,1, 11.9,1,1, 9.117, 10416.766, 419.549, 52780.802 23/05/25,03:21:45,11,11,1, 11.9,1,1, 9.117, 10416.756, 419.548, 52780.817 23/05/25,03:21:45,12,11,1, 11.9,1,1, 9.117, 10416.754, 419.526, 52780.823 23/05/25,03:21:45,13,11,1, 11.9,1,1, 9.117, 10416.784, 419.537, 52780.792 23/05/25,03:21:45,14,11,1, 11.9,1,1, 9.117, 10416.774, 419.512, 52780.794 23/05/25,03:21:45,15,11,1, 11.9,1,1, 9.117, 10416.799, 419.503, 52780.760 23/05/25,03:21:45,16,11,1, 11.9,1,1, 9.117, 10416.794, 419.483, 52780.795 23/05/25,03:21:45,17,11,1, 11.9,1,1, 9.117, 10416.768, 419.499, 52780.807 23/05/25,03:21:45,18,11,1, 11.9,1,1, 9.117, 10416.801, 419.466, 52780.792 23/05/25,03:21:45,19,11,1, 11.9,1,1, 9.117, 10416.759, 419.487, 52780.779 23/05/25,03:21:46,00,11,1, 11.9,1,1, 9.118, 10416.752, 419.487, 52780.779 23/05/25,03:21:46,01,11,1, 11.9,1,1, 9.118, 10416.802, 419.468, 52780.767 23/05/25,03:21:46,02,11,1, 11.9,1,1, 9.118, 10416.780, 419.474, 52780.756 23/05/25,03:21:46,03,11,1, 11.9,1,1, 9.118, 10416.806, 419.467, 52780.781 23/05/25,03:21:46,04,11,1, 11.9,1,1, 9.118, 10416.792, 419.463, 52780.800 23/05/25,03:21:46,05,11,1, 11.9,1,1, 9.118, 10416.808, 419.435, 52780.794 23/05/25,03:21:46,06,11,1, 11.9,1,1, 9.118, 10416.779, 419.441, 52780.794 23/05/25,03:21:46,07,11,1, 11.9,1,1, 9.118, 10416.809, 419.444, 52780.804 23/05/25,03:21:46,08,11,1, 11.9,1,1, 9.118, 10416.776, 419.430, 52780.812 23/05/25,03:21:46,09,11,1, 11.9,1,1, 9.118, 10416.820, 419.432, 52780.793 23/05/25,03:21:46,10,11,1, 11.9,1,1, 9.118, 10416.828, 419.426, 52780.773 23/05/25,03:21:46,11,11,1, 11.9,1,1, 9.118, 10416.823, 419.432, 52780.813 23/05/25,03:21:46,12,11,1, 11.9,1,1, 9.118, 10416.823, 419.425, 52780.738 23/05/25,03:21:46,13,11,1, 11.9,1,1, 9.118, 10416.821, 419.414, 52780.745 23/05/25,03:21:46,14,11,1, 11.9,1,1, 9.118, 10416.821, 419.436, 52780.761 23/05/25,03:21:46,15,11,1, 11.9,1,1, 9.118, 10416.800, 419.407, 52780.770 23/05/25,03:21:46,16,11,1, 11.9,1,1, 9.118, 10416.819, 419.403, 52780.746 23/05/25,03:21:46,17,11,1, 11.9,1,1, 9.118, 10416.802, 419.401, 52780.756 23/05/25,03:21:46,18,11,1, 11.9,1,1, 9.118, 10416.835, 419.420, 52780.785 23/05/25,03:21:46,19,11,1, 11.9,1,1, 9.118, 10416.835, 419.410, 52780.750 23/05/25,03:21:47,00,11,1, 11.9,1,1, 9.114, 10416.827, 419.410, 52780.750 23/05/25,03:21:47,01,11,1, 11.9,1,1, 9.114, 10416.840, 419.405, 52780.790 23/05/25,03:21:47,02,11,1, 11.9,1,1, 9.114, 10416.835, 419.368, 52780.775 23/05/25,03:21:47,03,11,1, 11.9,1,1, 9.114, 10416.844, 419.375, 52780.786 23/05/25,03:21:47,04,11,1, 11.9,1,1, 9.114, 10416.848, 419.404, 52780.778 23/05/25,03:21:47,05,11,1, 11.9,1,1, 9.114, 10416.837, 419.381, 52780.775 23/05/25,03:21:47,06,11,1, 11.9,1,1, 9.114, 10416.828, 419.417, 52780.761 23/05/25,03:21:47,07,11,1, 11.9,1,1, 9.114, 10416.864, 419.387, 52780.738 23/05/25,03:21:47,08,11,1, 11.9,1,1, 9.114, 10416.859, 419.413, 52780.775 23/05/25,03:21:47,09,11,1, 11.9,1,1, 9.114, 10416.861, 419.398, 52780.738 23/05/25,03:21:47,10,11,1, 11.9,1,1, 9.114, 10416.859, 419.416, 52780.791 23/05/25,03:21:47,11,11,1, 11.9,1,1, 9.114, 10416.858, 419.422, 52780.755 23/05/25,03:21:47,12,11,1, 11.9,1,1, 9.114, 10416.884, 419.431, 52780.784 23/05/25,03:21:47,13,11,1, 11.9,1,1, 9.114, 10416.857, 419.433, 52780.796 23/05/25,03:21:47,14,11,1, 11.9,1,1, 9.114, 10416.848, 419.434, 52780.760 23/05/25,03:21:47,15,11,1, 11.9,1,1, 9.114, 10416.888, 419.442, 52780.764 23/05/25,03:21:47,16,11,1, 11.9,1,1, 9.114, 10416.862, 419.448, 52780.773 23/05/25,03:21:47,17,11,1, 11.9,1,1, 9.114, 10416.874, 419.438, 52780.783 23/05/25,03:21:47,18,11,1, 11.9,1,1, 9.114, 10416.878, 419.442, 52780.821 23/05/25,03:21:47,19,11,1, 11.9,1,1, 9.114, 10416.878, 419.474, 52780.815 23/05/25,03:21:48,00,11,1, 11.8,1,1, 9.115, 10416.877, 419.474, 52780.815 23/05/25,03:21:48,01,11,1, 11.8,1,1, 9.115, 10416.865, 419.472, 52780.813 23/05/25,03:21:48,02,11,1, 11.8,1,1, 9.115, 10416.857, 419.490, 52780.783 23/05/25,03:21:48,03,11,1, 11.8,1,1, 9.115, 10416.875, 419.485, 52780.807 23/05/25,03:21:48,04,11,1, 11.8,1,1, 9.115, 10416.880, 419.537, 52780.821 23/05/25,03:21:48,05,11,1, 11.8,1,1, 9.115, 10416.874, 419.519, 52780.806 23/05/25,03:21:48,06,11,1, 11.8,1,1, 9.115, 10416.894, 419.536, 52780.842 23/05/25,03:21:48,07,11,1, 11.8,1,1, 9.115, 10416.872, 419.531, 52780.840 23/05/25,03:21:48,08,11,1, 11.8,1,1, 9.115, 10416.881, 419.529, 52780.826 23/05/25,03:21:48,09,11,1, 11.8,1,1, 9.115, 10416.883, 419.554, 52780.823 23/05/25,03:21:48,10,11,1, 11.8,1,1, 9.115, 10416.940, 419.549, 52780.710 23/05/25,03:21:48,11,11,1, 11.8,1,1, 9.115, 10416.859, 419.583, 52780.857 23/05/25,03:21:48,12,11,1, 11.8,1,1, 9.115, 10416.905, 419.576, 52780.846 23/05/25,03:21:48,13,11,1, 11.8,1,1, 9.115, 10416.909, 419.577, 52780.815 23/05/25,03:21:48,14,11,1, 11.8,1,1, 9.115, 10416.926, 419.569, 52780.853 23/05/25,03:21:48,15,11,1, 11.8,1,1, 9.115, 10416.935, 419.598, 52780.851 23/05/25,03:21:48,16,11,1, 11.8,1,1, 9.115, 10416.943, 419.592, 52780.842 23/05/25,03:21:48,17,11,1, 11.8,1,1, 9.115, 10416.952, 419.609, 52780.875 23/05/25,03:21:48,18,11,1, 11.8,1,1, 9.115, 10416.969, 419.619, 52780.887 23/05/25,03:21:48,19,11,1, 11.8,1,1, 9.115, 10416.968, 419.629, 52780.852 23/05/25,03:21:49,00,11,1, 11.9,1,1, 9.116, 10416.961, 419.629, 52780.852 23/05/25,03:21:49,01,11,1, 11.9,1,1, 9.116, 10416.955, 419.646, 52780.831 23/05/25,03:21:49,02,11,1, 11.9,1,1, 9.116, 10416.982, 419.625, 52780.850 23/05/25,03:21:49,03,11,1, 11.9,1,1, 9.116, 10416.970, 419.639, 52780.863 23/05/25,03:21:49,04,11,1, 11.9,1,1, 9.116, 10416.992, 419.642, 52780.857 23/05/25,03:21:49,05,11,1, 11.9,1,1, 9.116, 10416.994, 419.679, 52780.844 23/05/25,03:21:49,06,11,1, 11.9,1,1, 9.116, 10416.975, 419.684, 52780.850 23/05/25,03:21:49,07,11,1, 11.9,1,1, 9.116, 10416.988, 419.648, 52780.848 23/05/25,03:21:49,08,11,1, 11.9,1,1, 9.116, 10417.018, 419.689, 52780.853 23/05/25,03:21:49,09,11,1, 11.9,1,1, 9.116, 10416.987, 419.688, 52780.861 23/05/25,03:21:49,10,11,1, 11.9,1,1, 9.116, 10417.014, 419.712, 52780.872 23/05/25,03:21:49,11,11,1, 11.9,1,1, 9.116, 10417.021, 419.716, 52780.885 23/05/25,03:21:49,12,11,1, 11.9,1,1, 9.116, 10417.017, 419.712, 52780.851 23/05/25,03:21:49,13,11,1, 11.9,1,1, 9.116, 10417.021, 419.749, 52780.883 23/05/25,03:21:49,14,11,1, 11.9,1,1, 9.116, 10417.017, 419.735, 52780.850 23/05/25,03:21:49,15,11,1, 11.9,1,1, 9.116, 10417.017, 419.745, 52780.879 23/05/25,03:21:49,16,11,1, 11.9,1,1, 9.116, 10417.007, 419.721, 52780.886 23/05/25,03:21:49,17,11,1, 11.9,1,1, 9.116, 10417.023, 419.743, 52780.874 23/05/25,03:21:49,18,11,1, 11.9,1,1, 9.116, 10417.031, 419.754, 52780.892 23/05/25,03:21:49,19,11,1, 11.9,1,1, 9.116, 10417.027, 419.749, 52780.897 23/05/25,03:21:50,00,11,1, 11.9,1,1, 9.114, 10417.019, 419.749, 52780.897 23/05/25,03:21:50,01,11,1, 11.9,1,1, 9.114, 10417.054, 419.790, 52780.877 23/05/25,03:21:50,02,11,1, 11.9,1,1, 9.114, 10417.047, 419.802, 52780.861 23/05/25,03:21:50,03,11,1, 11.9,1,1, 9.114, 10417.071, 419.802, 52780.812 23/05/25,03:21:50,04,11,1, 11.9,1,1, 9.114, 10417.079, 419.807, 52780.849 23/05/25,03:21:50,05,11,1, 11.9,1,1, 9.114, 10417.068, 419.826, 52780.906 23/05/25,03:21:50,06,11,1, 11.9,1,1, 9.114, 10417.090, 419.824, 52780.876 23/05/25,03:21:50,07,11,1, 11.9,1,1, 9.114, 10417.087, 419.825, 52780.881 23/05/25,03:21:50,08,11,1, 11.9,1,1, 9.114, 10417.085, 419.820, 52780.900 23/05/25,03:21:50,09,11,1, 11.9,1,1, 9.114, 10417.092, 419.849, 52780.891 23/05/25,03:21:50,10,11,1, 11.9,1,1, 9.114, 10417.115, 419.842, 52780.879 23/05/25,03:21:50,11,11,1, 11.9,1,1, 9.114, 10417.096, 419.838, 52780.887 23/05/25,03:21:50,12,11,1, 11.9,1,1, 9.114, 10417.138, 419.847, 52780.902 23/05/25,03:21:50,13,11,1, 11.9,1,1, 9.114, 10417.114, 419.891, 52780.920 23/05/25,03:21:50,14,11,1, 11.9,1,1, 9.114, 10417.158, 419.876, 52780.930 23/05/25,03:21:50,15,11,1, 11.9,1,1, 9.114, 10417.124, 419.899, 52780.885 23/05/25,03:21:50,16,11,1, 11.9,1,1, 9.114, 10417.145, 419.920, 52780.914 23/05/25,03:21:50,17,11,1, 11.9,1,1, 9.114, 10417.188, 419.902, 52780.909 23/05/25,03:21:50,18,11,1, 11.9,1,1, 9.114, 10417.155, 419.904, 52780.906 23/05/25,03:21:50,19,11,1, 11.9,1,1, 9.114, 10417.183, 419.900, 52780.942 23/05/25,03:21:51,00,10,1, 11.9,1,1, 9.114, 10417.178, 419.900, 52780.942 23/05/25,03:21:51,01,10,1, 11.9,1,1, 9.114, 10417.177, 419.936, 52780.936 23/05/25,03:21:51,02,10,1, 11.9,1,1, 9.114, 10417.218, 419.935, 52780.928 23/05/25,03:21:51,03,10,1, 11.9,1,1, 9.114, 10417.190, 419.952, 52780.913 23/05/25,03:21:51,04,10,1, 11.9,1,1, 9.114, 10417.209, 419.936, 52780.923 23/05/25,03:21:51,05,10,1, 11.9,1,1, 9.114, 10417.207, 419.972, 52780.929 23/05/25,03:21:51,06,10,1, 11.9,1,1, 9.114, 10417.208, 419.975, 52780.861 23/05/25,03:21:51,07,10,1, 11.9,1,1, 9.114, 10417.242, 419.958, 52780.930 23/05/25,03:21:51,08,10,1, 11.9,1,1, 9.114, 10417.214, 419.990, 52780.924 23/05/25,03:21:51,09,10,1, 11.9,1,1, 9.114, 10417.215, 419.980, 52780.985 23/05/25,03:21:51,10,10,1, 11.9,1,1, 9.114, 10417.239, 419.993, 52780.899 23/05/25,03:21:51,11,10,1, 11.9,1,1, 9.114, 10417.237, 420.019, 52780.942 23/05/25,03:21:51,12,10,1, 11.9,1,1, 9.114, 10417.239, 420.019, 52780.917 23/05/25,03:21:51,13,10,1, 11.9,1,1, 9.114, 10417.283, 420.032, 52780.887 23/05/25,03:21:51,14,10,1, 11.9,1,1, 9.114, 10417.279, 420.034, 52780.931 23/05/25,03:21:51,15,10,1, 11.9,1,1, 9.114, 10417.262, 420.023, 52780.906 23/05/25,03:21:51,16,10,1, 11.9,1,1, 9.114, 10417.289, 420.048, 52780.904 23/05/25,03:21:51,17,10,1, 11.9,1,1, 9.114, 10417.282, 420.034, 52780.919 23/05/25,03:21:51,18,10,1, 11.9,1,1, 9.114, 10417.296, 420.081, 52780.927 23/05/25,03:21:51,19,10,1, 11.9,1,1, 9.114, 10417.277, 420.073, 52780.945 23/05/25,03:21:52,00,11,1, 11.9,1,1, 9.117, 10417.269, 420.073, 52780.945 23/05/25,03:21:52,01,11,1, 11.9,1,1, 9.117, 10417.308, 420.072, 52780.915 23/05/25,03:21:52,02,11,1, 11.9,1,1, 9.117, 10417.312, 420.071, 52780.905 23/05/25,03:21:52,03,11,1, 11.9,1,1, 9.117, 10417.324, 420.097, 52780.952 23/05/25,03:21:52,04,11,1, 11.9,1,1, 9.117, 10417.311, 420.099, 52780.911 23/05/25,03:21:52,05,11,1, 11.9,1,1, 9.117, 10417.331, 420.117, 52780.926 23/05/25,03:21:52,06,11,1, 11.9,1,1, 9.117, 10417.334, 420.101, 52780.963 23/05/25,03:21:52,07,11,1, 11.9,1,1, 9.117, 10417.330, 420.128, 52780.931 23/05/25,03:21:52,08,11,1, 11.9,1,1, 9.117, 10417.333, 420.122, 52780.895 23/05/25,03:21:52,09,11,1, 11.9,1,1, 9.117, 10417.359, 420.126, 52780.931 23/05/25,03:21:52,10,11,1, 11.9,1,1, 9.117, 10417.345, 420.130, 52780.913 23/05/25,03:21:52,11,11,1, 11.9,1,1, 9.117, 10417.348, 420.129, 52780.938 23/05/25,03:21:52,12,11,1, 11.9,1,1, 9.117, 10417.337, 420.134, 52780.882 23/05/25,03:21:52,13,11,1, 11.9,1,1, 9.117, 10417.352, 420.130, 52780.937 23/05/25,03:21:52,14,11,1, 11.9,1,1, 9.117, 10417.326, 420.170, 52780.960 23/05/25,03:21:52,15,11,1, 11.9,1,1, 9.117, 10417.353, 420.143, 52780.909 23/05/25,03:21:52,16,11,1, 11.9,1,1, 9.117, 10417.376, 420.155, 52780.921 23/05/25,03:21:52,17,11,1, 11.9,1,1, 9.117, 10417.341, 420.152, 52780.955 23/05/25,03:21:52,18,11,1, 11.9,1,1, 9.117, 10417.375, 420.140, 52780.895 23/05/25,03:21:52,19,11,1, 11.9,1,1, 9.117, 10417.370, 420.167, 52780.890 23/05/25,03:21:53,00,11,1, 11.8,1,1, 9.117, 10417.370, 420.167, 52780.890 23/05/25,03:21:53,01,11,1, 11.8,1,1, 9.117, 10417.367, 420.155, 52780.919 23/05/25,03:21:53,02,11,1, 11.8,1,1, 9.117, 10417.410, 420.165, 52780.897 23/05/25,03:21:53,03,11,1, 11.8,1,1, 9.117, 10417.376, 420.141, 52780.884 23/05/25,03:21:53,04,11,1, 11.8,1,1, 9.117, 10417.414, 420.155, 52780.900 23/05/25,03:21:53,05,11,1, 11.8,1,1, 9.117, 10417.426, 420.165, 52780.883 23/05/25,03:21:53,06,11,1, 11.8,1,1, 9.117, 10417.411, 420.150, 52780.910 23/05/25,03:21:53,07,11,1, 11.8,1,1, 9.117, 10417.426, 420.180, 52780.885 23/05/25,03:21:53,08,11,1, 11.8,1,1, 9.117, 10417.425, 420.177, 52780.905 23/05/25,03:21:53,09,11,1, 11.8,1,1, 9.117, 10417.432, 420.185, 52780.913 23/05/25,03:21:53,10,11,1, 11.8,1,1, 9.117, 10417.426, 420.186, 52780.870 23/05/25,03:21:53,11,11,1, 11.8,1,1, 9.117, 10417.435, 420.190, 52780.896 23/05/25,03:21:53,12,11,1, 11.8,1,1, 9.117, 10417.450, 420.170, 52780.892 23/05/25,03:21:53,13,11,1, 11.8,1,1, 9.117, 10417.449, 420.177, 52780.834 23/05/25,03:21:53,14,11,1, 11.8,1,1, 9.117, 10417.464, 420.177, 52780.870 23/05/25,03:21:53,15,11,1, 11.8,1,1, 9.117, 10417.447, 420.180, 52780.893 23/05/25,03:21:53,16,11,1, 11.8,1,1, 9.117, 10417.466, 420.194, 52780.837 23/05/25,03:21:53,17,11,1, 11.8,1,1, 9.117, 10417.458, 420.198, 52780.857 23/05/25,03:21:53,18,11,1, 11.8,1,1, 9.117, 10417.440, 420.211, 52780.900 23/05/25,03:21:53,19,11,1, 11.8,1,1, 9.117, 10417.457, 420.193, 52780.838 23/05/25,03:21:54,00,11,1, 11.9,1,1, 9.115, 10417.453, 420.193, 52780.838 23/05/25,03:21:54,01,11,1, 11.9,1,1, 9.115, 10417.452, 420.225, 52780.827 23/05/25,03:21:54,02,11,1, 11.9,1,1, 9.115, 10417.464, 420.200, 52780.825 23/05/25,03:21:54,03,11,1, 11.9,1,1, 9.115, 10417.483, 420.232, 52780.830 23/05/25,03:21:54,04,11,1, 11.9,1,1, 9.115, 10417.466, 420.217, 52780.823 23/05/25,03:21:54,05,11,1, 11.9,1,1, 9.115, 10417.454, 420.204, 52780.826 23/05/25,03:21:54,06,11,1, 11.9,1,1, 9.115, 10417.479, 420.231, 52780.807 23/05/25,03:21:54,07,11,1, 11.9,1,1, 9.115, 10417.473, 420.245, 52780.830 23/05/25,03:21:54,08,11,1, 11.9,1,1, 9.115, 10417.472, 420.250, 52780.829 23/05/25,03:21:54,09,11,1, 11.9,1,1, 9.115, 10417.468, 420.254, 52780.822 23/05/25,03:21:54,10,11,1, 11.9,1,1, 9.115, 10417.497, 420.247, 52780.794 23/05/25,03:21:54,11,11,1, 11.9,1,1, 9.115, 10417.482, 420.266, 52780.829 23/05/25,03:21:54,12,11,1, 11.9,1,1, 9.115, 10417.467, 420.249, 52780.795 23/05/25,03:21:54,13,11,1, 11.9,1,1, 9.115, 10417.506, 420.283, 52780.813 23/05/25,03:21:54,14,11,1, 11.9,1,1, 9.115, 10417.492, 420.274, 52780.830 23/05/25,03:21:54,15,11,1, 11.9,1,1, 9.115, 10417.495, 420.263, 52780.854 23/05/25,03:21:54,16,11,1, 11.9,1,1, 9.115, 10417.502, 420.245, 52780.832 23/05/25,03:21:54,17,11,1, 11.9,1,1, 9.115, 10417.491, 420.269, 52780.830 23/05/25,03:21:54,18,11,1, 11.9,1,1, 9.115, 10417.502, 420.277, 52780.792 23/05/25,03:21:54,19,11,1, 11.9,1,1, 9.115, 10417.482, 420.287, 52780.800 23/05/25,03:21:55,00,11,1, 11.9,1,1, 9.117, 10417.478, 420.287, 52780.800 23/05/25,03:21:55,01,11,1, 11.9,1,1, 9.117, 10417.498, 420.248, 52780.835 23/05/25,03:21:55,02,11,1, 11.9,1,1, 9.117, 10417.482, 420.271, 52780.806 23/05/25,03:21:55,03,11,1, 11.9,1,1, 9.117, 10417.500, 420.261, 52780.780 23/05/25,03:21:55,04,11,1, 11.9,1,1, 9.117, 10417.481, 420.300, 52780.812 23/05/25,03:21:55,05,11,1, 11.9,1,1, 9.117, 10417.484, 420.283, 52780.773 23/05/25,03:21:55,06,11,1, 11.9,1,1, 9.117, 10417.479, 420.305, 52780.826 23/05/25,03:21:55,07,11,1, 11.9,1,1, 9.117, 10417.475, 420.313, 52780.810 23/05/25,03:21:55,08,11,1, 11.9,1,1, 9.117, 10417.483, 420.296, 52780.797 23/05/25,03:21:55,09,11,1, 11.9,1,1, 9.117, 10417.499, 420.296, 52780.785 23/05/25,03:21:55,10,11,1, 11.9,1,1, 9.117, 10417.492, 420.294, 52780.809 23/05/25,03:21:55,11,11,1, 11.9,1,1, 9.117, 10417.507, 420.319, 52780.744 23/05/25,03:21:55,12,11,1, 11.9,1,1, 9.117, 10417.488, 420.304, 52780.787 23/05/25,03:21:55,13,11,1, 11.9,1,1, 9.117, 10417.473, 420.282, 52780.770 23/05/25,03:21:55,14,11,1, 11.9,1,1, 9.117, 10417.519, 420.299, 52780.707 23/05/25,03:21:55,15,11,1, 11.9,1,1, 9.117, 10417.489, 420.293, 52780.755 23/05/25,03:21:55,16,11,1, 11.9,1,1, 9.117, 10417.496, 420.316, 52780.741 23/05/25,03:21:55,17,11,1, 11.9,1,1, 9.117, 10417.504, 420.316, 52780.781 23/05/25,03:21:55,18,11,1, 11.9,1,1, 9.117, 10417.530, 420.319, 52780.735 23/05/25,03:21:55,19,11,1, 11.9,1,1, 9.117, 10417.502, 420.321, 52780.719 23/05/25,03:21:56,00,11,1, 11.9,1,1, 9.115, 10417.495, 420.321, 52780.719 23/05/25,03:21:56,01,11,1, 11.9,1,1, 9.115, 10417.520, 420.277, 52780.741 23/05/25,03:21:56,02,11,1, 11.9,1,1, 9.115, 10417.526, 420.303, 52780.689 23/05/25,03:21:56,03,11,1, 11.9,1,1, 9.115, 10417.550, 420.274, 52780.758 23/05/25,03:21:56,04,11,1, 11.9,1,1, 9.115, 10417.564, 420.288, 52780.730 23/05/25,03:21:56,05,11,1, 11.9,1,1, 9.115, 10417.546, 420.285, 52780.711 23/05/25,03:21:56,06,11,1, 11.9,1,1, 9.115, 10417.529, 420.307, 52780.739 23/05/25,03:21:56,07,11,1, 11.9,1,1, 9.115, 10417.531, 420.257, 52780.708 23/05/25,03:21:56,08,11,1, 11.9,1,1, 9.115, 10417.530, 420.279, 52780.710 23/05/25,03:21:56,09,11,1, 11.9,1,1, 9.115, 10417.546, 420.266, 52780.655 23/05/25,03:21:56,10,11,1, 11.9,1,1, 9.115, 10417.526, 420.260, 52780.665 23/05/25,03:21:56,11,11,1, 11.9,1,1, 9.115, 10417.551, 420.258, 52780.694 23/05/25,03:21:56,12,11,1, 11.9,1,1, 9.115, 10417.535, 420.250, 52780.668 23/05/25,03:21:56,13,11,1, 11.9,1,1, 9.115, 10417.571, 420.267, 52780.635 23/05/25,03:21:56,14,11,1, 11.9,1,1, 9.115, 10417.572, 420.249, 52780.667 23/05/25,03:21:56,15,11,1, 11.9,1,1, 9.115, 10417.553, 420.264, 52780.662 23/05/25,03:21:56,16,11,1, 11.9,1,1, 9.115, 10417.553, 420.251, 52780.606 23/05/25,03:21:56,17,11,1, 11.9,1,1, 9.115, 10417.548, 420.270, 52780.656 23/05/25,03:21:56,18,11,1, 11.9,1,1, 9.115, 10417.542, 420.251, 52780.622 23/05/25,03:21:56,19,11,1, 11.9,1,1, 9.115, 10417.549, 420.252, 52780.649 23/05/25,03:21:57,00,11,1, 11.9,1,1, 9.117, 10417.545, 420.252, 52780.649 23/05/25,03:21:57,01,11,1, 11.9,1,1, 9.117, 10417.543, 420.247, 52780.630 23/05/25,03:21:57,02,11,1, 11.9,1,1, 9.117, 10417.554, 420.227, 52780.643 23/05/25,03:21:57,03,11,1, 11.9,1,1, 9.117, 10417.540, 420.231, 52780.610 23/05/25,03:21:57,04,11,1, 11.9,1,1, 9.117, 10417.509, 420.274, 52780.649 23/05/25,03:21:57,05,11,1, 11.9,1,1, 9.117, 10417.515, 420.245, 52780.607 23/05/25,03:21:57,06,11,1, 11.9,1,1, 9.117, 10417.528, 420.261, 52780.664 23/05/25,03:21:57,07,11,1, 11.9,1,1, 9.117, 10417.501, 420.243, 52780.638 23/05/25,03:21:57,08,11,1, 11.9,1,1, 9.117, 10417.542, 420.237, 52780.652 23/05/25,03:21:57,09,11,1, 11.9,1,1, 9.117, 10417.515, 420.234, 52780.614 23/05/25,03:21:57,10,11,1, 11.9,1,1, 9.117, 10417.540, 420.243, 52780.597 23/05/25,03:21:57,11,11,1, 11.9,1,1, 9.117, 10417.526, 420.230, 52780.576 23/05/25,03:21:57,12,11,1, 11.9,1,1, 9.117, 10417.524, 420.245, 52780.616 23/05/25,03:21:57,13,11,1, 11.9,1,1, 9.117, 10417.560, 420.218, 52780.543 23/05/25,03:21:57,14,11,1, 11.9,1,1, 9.117, 10417.547, 420.234, 52780.577 23/05/25,03:21:57,15,11,1, 11.9,1,1, 9.117, 10417.549, 420.229, 52780.552 23/05/25,03:21:57,16,11,1, 11.9,1,1, 9.117, 10417.568, 420.230, 52780.560 23/05/25,03:21:57,17,11,1, 11.9,1,1, 9.117, 10417.546, 420.210, 52780.573 23/05/25,03:21:57,18,11,1, 11.9,1,1, 9.117, 10417.559, 420.219, 52780.588 23/05/25,03:21:57,19,11,1, 11.9,1,1, 9.117, 10417.562, 420.189, 52780.560 23/05/25,03:21:58,00,11,1, 12.0,1,1, 9.119, 10417.562, 420.189, 52780.560 23/05/25,03:21:58,01,11,1, 12.0,1,1, 9.119, 10417.567, 420.189, 52780.559 23/05/25,03:21:58,02,11,1, 12.0,1,1, 9.119, 10417.554, 420.185, 52780.540 23/05/25,03:21:58,03,11,1, 12.0,1,1, 9.119, 10417.565, 420.200, 52780.549 23/05/25,03:21:58,04,11,1, 12.0,1,1, 9.119, 10417.580, 420.209, 52780.558 23/05/25,03:21:58,05,11,1, 12.0,1,1, 9.119, 10417.576, 420.201, 52780.538 23/05/25,03:21:58,06,11,1, 12.0,1,1, 9.119, 10417.561, 420.165, 52780.525 23/05/25,03:21:58,07,11,1, 12.0,1,1, 9.119, 10417.560, 420.172, 52780.533 23/05/25,03:21:58,08,11,1, 12.0,1,1, 9.119, 10417.585, 420.163, 52780.492 23/05/25,03:21:58,09,11,1, 12.0,1,1, 9.119, 10417.579, 420.173, 52780.558 23/05/25,03:21:58,10,11,1, 12.0,1,1, 9.119, 10417.598, 420.166, 52780.538 23/05/25,03:21:58,11,11,1, 12.0,1,1, 9.119, 10417.581, 420.166, 52780.514 23/05/25,03:21:58,12,11,1, 12.0,1,1, 9.119, 10417.602, 420.157, 52780.543 23/05/25,03:21:58,13,11,1, 12.0,1,1, 9.119, 10417.590, 420.173, 52780.531 23/05/25,03:21:58,14,11,1, 12.0,1,1, 9.119, 10417.586, 420.157, 52780.502 23/05/25,03:21:58,15,11,1, 12.0,1,1, 9.119, 10417.592, 420.129, 52780.523 23/05/25,03:21:58,16,11,1, 12.0,1,1, 9.119, 10417.598, 420.137, 52780.497 23/05/25,03:21:58,17,11,1, 12.0,1,1, 9.119, 10417.633, 420.150, 52780.501 23/05/25,03:21:58,18,11,1, 12.0,1,1, 9.119, 10417.640, 420.150, 52780.500 23/05/25,03:21:58,19,11,1, 12.0,1,1, 9.119, 10417.630, 420.135, 52780.487 23/05/25,03:21:59,00,11,1, 11.9,1,1, 9.113, 10417.628, 420.135, 52780.487 23/05/25,03:21:59,01,11,1, 11.9,1,1, 9.113, 10417.648, 420.137, 52780.503 23/05/25,03:21:59,02,11,1, 11.9,1,1, 9.113, 10417.630, 420.150, 52780.489 23/05/25,03:21:59,03,11,1, 11.9,1,1, 9.113, 10417.622, 420.138, 52780.463 23/05/25,03:21:59,04,11,1, 11.9,1,1, 9.113, 10417.636, 420.140, 52780.481 23/05/25,03:21:59,05,11,1, 11.9,1,1, 9.113, 10417.645, 420.131, 52780.476 23/05/25,03:21:59,06,11,1, 11.9,1,1, 9.113, 10417.627, 420.132, 52780.502 23/05/25,03:21:59,07,11,1, 11.9,1,1, 9.113, 10417.664, 420.133, 52780.484 23/05/25,03:21:59,08,11,1, 11.9,1,1, 9.113, 10417.666, 420.161, 52780.468 23/05/25,03:21:59,09,11,1, 11.9,1,1, 9.113, 10417.636, 420.146, 52780.487 23/05/25,03:21:59,10,11,1, 11.9,1,1, 9.113, 10417.657, 420.145, 52780.468 23/05/25,03:21:59,11,11,1, 11.9,1,1, 9.113, 10417.668, 420.132, 52780.403 23/05/25,03:21:59,12,11,1, 11.9,1,1, 9.113, 10417.653, 420.159, 52780.407 23/05/25,03:21:59,13,11,1, 11.9,1,1, 9.113, 10417.684, 420.144, 52780.451 23/05/25,03:21:59,14,11,1, 11.9,1,1, 9.113, 10417.677, 420.149, 52780.426 23/05/25,03:21:59,15,11,1, 11.9,1,1, 9.113, 10417.661, 420.145, 52780.455 23/05/25,03:21:59,16,11,1, 11.9,1,1, 9.113, 10417.700, 420.146, 52780.464 23/05/25,03:21:59,17,11,1, 11.9,1,1, 9.113, 10417.708, 420.143, 52780.416 23/05/25,03:21:59,18,11,1, 11.9,1,1, 9.113, 10417.685, 420.156, 52780.447 23/05/25,03:21:59,19,11,1, 11.9,1,1, 9.113, 10417.733, 420.154, 52780.434 23/05/25,03:22:00,00,10,1, 11.9,1,1, 9.113, 10417.728, 420.154, 52780.434 23/05/25,03:22:00,01,10,1, 11.9,1,1, 9.113, 10417.698, 420.153, 52780.378 23/05/25,03:22:00,02,10,1, 11.9,1,1, 9.113, 10417.717, 420.114, 52780.367 23/05/25,03:22:00,03,10,1, 11.9,1,1, 9.113, 10417.737, 420.121, 52780.385 23/05/25,03:22:00,04,10,1, 11.9,1,1, 9.113, 10417.762, 420.118, 52780.400 23/05/25,03:22:00,05,10,1, 11.9,1,1, 9.113, 10417.764, 420.132, 52780.438 23/05/25,03:22:00,06,10,1, 11.9,1,1, 9.113, 10417.753, 420.128, 52780.381 23/05/25,03:22:00,07,10,1, 11.9,1,1, 9.113, 10417.751, 420.132, 52780.393 23/05/25,03:22:00,08,10,1, 11.9,1,1, 9.113, 10417.778, 420.133, 52780.330 23/05/25,03:22:00,09,10,1, 11.9,1,1, 9.113, 10417.770, 420.120, 52780.333 23/05/25,03:22:00,10,10,1, 11.9,1,1, 9.113, 10417.765, 420.112, 52780.349 23/05/25,03:22:00,11,10,1, 11.9,1,1, 9.113, 10417.811, 420.109, 52780.346 23/05/25,03:22:00,12,10,1, 11.9,1,1, 9.113, 10417.810, 420.139, 52780.381 23/05/25,03:22:00,13,10,1, 11.9,1,1, 9.113, 10417.780, 420.110, 52780.498 23/05/25,03:22:00,14,10,1, 11.9,1,1, 9.113, 10417.821, 420.119, 52780.245 23/05/25,03:22:00,15,10,1, 11.9,1,1, 9.113, 10417.812, 420.120, 52780.308 23/05/25,03:22:00,16,10,1, 11.9,1,1, 9.113, 10417.825, 420.131, 52780.293 23/05/25,03:22:00,17,10,1, 11.9,1,1, 9.113, 10417.820, 420.110, 52780.271 23/05/25,03:22:00,18,10,1, 11.9,1,1, 9.113, 10417.833, 420.119, 52780.298 23/05/25,03:22:00,19,10,1, 11.9,1,1, 9.113, 10417.844, 420.110, 52780.332 23/05/25,03:22:01,00,11,1, 11.9,1,1, 9.116, 10417.837, 420.110, 52780.332 23/05/25,03:22:01,01,11,1, 11.9,1,1, 9.116, 10417.845, 420.141, 52780.333 23/05/25,03:22:01,02,11,1, 11.9,1,1, 9.116, 10417.872, 420.114, 52780.318 23/05/25,03:22:01,03,11,1, 11.9,1,1, 9.116, 10417.860, 420.087, 52780.319 23/05/25,03:22:01,04,11,1, 11.9,1,1, 9.116, 10417.879, 420.105, 52780.272 23/05/25,03:22:01,05,11,1, 11.9,1,1, 9.116, 10417.897, 420.141, 52780.314 23/05/25,03:22:01,06,11,1, 11.9,1,1, 9.116, 10417.865, 420.115, 52780.316 23/05/25,03:22:01,07,11,1, 11.9,1,1, 9.116, 10417.900, 420.120, 52780.261 23/05/25,03:22:01,08,11,1, 11.9,1,1, 9.116, 10417.880, 420.094, 52780.259 23/05/25,03:22:01,09,11,1, 11.9,1,1, 9.116, 10417.879, 420.104, 52780.269 23/05/25,03:22:01,10,11,1, 11.9,1,1, 9.116, 10417.875, 420.107, 52780.237 23/05/25,03:22:01,11,11,1, 11.9,1,1, 9.116, 10417.903, 420.136, 52780.299 23/05/25,03:22:01,12,11,1, 11.9,1,1, 9.116, 10417.901, 420.108, 52780.271 23/05/25,03:22:01,13,11,1, 11.9,1,1, 9.116, 10417.900, 420.092, 52780.225 23/05/25,03:22:01,14,11,1, 11.9,1,1, 9.116, 10417.899, 420.103, 52780.249 23/05/25,03:22:01,15,11,1, 11.9,1,1, 9.116, 10417.893, 420.102, 52780.231 23/05/25,03:22:01,16,11,1, 11.9,1,1, 9.116, 10417.928, 420.101, 52780.204 23/05/25,03:22:01,17,11,1, 11.9,1,1, 9.116, 10417.934, 420.108, 52780.267 23/05/25,03:22:01,18,11,1, 11.9,1,1, 9.116, 10417.918, 420.124, 52780.258 23/05/25,03:22:01,19,11,1, 11.9,1,1, 9.116, 10417.944, 420.128, 52780.233 23/05/25,03:22:02,00,10,1, 11.9,1,1, 9.117, 10417.937, 420.128, 52780.233 23/05/25,03:22:02,01,10,1, 11.9,1,1, 9.117, 10417.928, 420.117, 52780.240 23/05/25,03:22:02,02,10,1, 11.9,1,1, 9.117, 10417.959, 420.115, 52780.257 23/05/25,03:22:02,03,10,1, 11.9,1,1, 9.117, 10417.970, 420.140, 52780.248 23/05/25,03:22:02,04,10,1, 11.9,1,1, 9.117, 10417.944, 420.106, 52780.186 23/05/25,03:22:02,05,10,1, 11.9,1,1, 9.117, 10417.968, 420.121, 52780.202 23/05/25,03:22:02,06,10,1, 11.9,1,1, 9.117, 10417.959, 420.144, 52780.185 23/05/25,03:22:02,07,10,1, 11.9,1,1, 9.117, 10417.971, 420.145, 52780.215 23/05/25,03:22:02,08,10,1, 11.9,1,1, 9.117, 10418.024, 420.157, 52780.206 23/05/25,03:22:02,09,10,1, 11.9,1,1, 9.117, 10417.998, 420.152, 52780.157 23/05/25,03:22:02,10,10,1, 11.9,1,1, 9.117, 10417.973, 420.166, 52780.196 23/05/25,03:22:02,11,10,1, 11.9,1,1, 9.117, 10418.018, 420.155, 52780.186 23/05/25,03:22:02,12,10,1, 11.9,1,1, 9.117, 10418.025, 420.153, 52780.194 23/05/25,03:22:02,13,10,1, 11.9,1,1, 9.117, 10418.000, 420.166, 52780.190 23/05/25,03:22:02,14,10,1, 11.9,1,1, 9.117, 10418.038, 420.166, 52780.136 23/05/25,03:22:02,15,10,1, 11.9,1,1, 9.117, 10418.038, 420.176, 52780.150 23/05/25,03:22:02,16,10,1, 11.9,1,1, 9.117, 10418.028, 420.175, 52780.183 23/05/25,03:22:02,17,10,1, 11.9,1,1, 9.117, 10418.022, 420.159, 52780.115 23/05/25,03:22:02,18,10,1, 11.9,1,1, 9.117, 10418.019, 420.196, 52780.168 23/05/25,03:22:02,19,10,1, 11.9,1,1, 9.117, 10418.055, 420.179, 52780.162 23/05/25,03:22:03,00,10,1, 11.8,1,1, 9.118, 10418.054, 420.179, 52780.162 23/05/25,03:22:03,01,10,1, 11.8,1,1, 9.118, 10418.073, 420.179, 52780.167 23/05/25,03:22:03,02,10,1, 11.8,1,1, 9.118, 10418.107, 420.183, 52780.116 23/05/25,03:22:03,03,10,1, 11.8,1,1, 9.118, 10418.044, 420.177, 52780.167 23/05/25,03:22:03,04,10,1, 11.8,1,1, 9.118, 10418.095, 420.176, 52780.114 23/05/25,03:22:03,05,10,1, 11.8,1,1, 9.118, 10418.114, 420.203, 52780.162 23/05/25,03:22:03,06,10,1, 11.8,1,1, 9.118, 10418.087, 420.179, 52780.094 23/05/25,03:22:03,07,10,1, 11.8,1,1, 9.118, 10418.107, 420.180, 52780.092 23/05/25,03:22:03,08,10,1, 11.8,1,1, 9.118, 10418.088, 420.204, 52780.103 23/05/25,03:22:03,09,10,1, 11.8,1,1, 9.118, 10418.101, 420.203, 52780.109 23/05/25,03:22:03,10,10,1, 11.8,1,1, 9.118, 10418.113, 420.189, 52780.122 23/05/25,03:22:03,11,10,1, 11.8,1,1, 9.118, 10418.105, 420.190, 52780.085 23/05/25,03:22:03,12,10,1, 11.8,1,1, 9.118, 10418.130, 420.204, 52780.087 23/05/25,03:22:03,13,10,1, 11.8,1,1, 9.118, 10418.117, 420.194, 52780.032 23/05/25,03:22:03,14,10,1, 11.8,1,1, 9.118, 10418.140, 420.185, 52780.058 23/05/25,03:22:03,15,10,1, 11.8,1,1, 9.118, 10418.124, 420.219, 52780.097 23/05/25,03:22:03,16,10,1, 11.8,1,1, 9.118, 10418.150, 420.213, 52780.063 23/05/25,03:22:03,17,10,1, 11.8,1,1, 9.118, 10418.118, 420.198, 52780.048 23/05/25,03:22:03,18,10,1, 11.8,1,1, 9.118, 10418.133, 420.185, 52780.055 23/05/25,03:22:03,19,10,1, 11.8,1,1, 9.118, 10418.154, 420.208, 52780.067 23/05/25,03:22:04,00,10,1, 11.9,1,1, 9.116, 10418.154, 420.208, 52780.067 23/05/25,03:22:04,01,10,1, 11.9,1,1, 9.116, 10418.180, 420.228, 52780.052 23/05/25,03:22:04,02,10,1, 11.9,1,1, 9.116, 10418.150, 420.214, 52780.038 23/05/25,03:22:04,03,10,1, 11.9,1,1, 9.116, 10418.186, 420.207, 52780.044 23/05/25,03:22:04,04,10,1, 11.9,1,1, 9.116, 10418.154, 420.196, 52780.012 23/05/25,03:22:04,05,10,1, 11.9,1,1, 9.116, 10418.182, 420.216, 52780.033 23/05/25,03:22:04,06,10,1, 11.9,1,1, 9.116, 10418.183, 420.222, 52780.019 23/05/25,03:22:04,07,10,1, 11.9,1,1, 9.116, 10418.198, 420.208, 52780.012 23/05/25,03:22:04,08,10,1, 11.9,1,1, 9.116, 10418.220, 420.198, 52779.975 23/05/25,03:22:04,09,10,1, 11.9,1,1, 9.116, 10418.182, 420.217, 52779.996 23/05/25,03:22:04,10,10,1, 11.9,1,1, 9.116, 10418.177, 420.214, 52780.034 23/05/25,03:22:04,11,10,1, 11.9,1,1, 9.116, 10418.210, 420.248, 52779.961 23/05/25,03:22:04,12,10,1, 11.9,1,1, 9.116, 10418.201, 420.212, 52779.961 23/05/25,03:22:04,13,10,1, 11.9,1,1, 9.116, 10418.230, 420.219, 52780.016 23/05/25,03:22:04,14,10,1, 11.9,1,1, 9.116, 10418.199, 420.219, 52779.978 23/05/25,03:22:04,15,10,1, 11.9,1,1, 9.116, 10418.239, 420.228, 52779.962 23/05/25,03:22:04,16,10,1, 11.9,1,1, 9.116, 10418.216, 420.206, 52779.968 23/05/25,03:22:04,17,10,1, 11.9,1,1, 9.116, 10418.223, 420.229, 52779.967 23/05/25,03:22:04,18,10,1, 11.9,1,1, 9.116, 10418.247, 420.220, 52779.932 23/05/25,03:22:04,19,10,1, 11.9,1,1, 9.116, 10418.205, 420.219, 52779.964 23/05/25,03:22:05,00,11,1, 11.8,1,1, 9.116, 10418.204, 420.219, 52779.964 23/05/25,03:22:05,01,11,1, 11.8,1,1, 9.116, 10418.270, 420.222, 52779.952 23/05/25,03:22:05,02,11,1, 11.8,1,1, 9.116, 10418.242, 420.221, 52779.961 23/05/25,03:22:05,03,11,1, 11.8,1,1, 9.116, 10418.256, 420.224, 52779.940 23/05/25,03:22:05,04,11,1, 11.8,1,1, 9.116, 10418.279, 420.230, 52779.954 23/05/25,03:22:05,05,11,1, 11.8,1,1, 9.116, 10418.265, 420.216, 52779.960 23/05/25,03:22:05,06,11,1, 11.8,1,1, 9.116, 10418.258, 420.242, 52779.924 23/05/25,03:22:05,07,11,1, 11.8,1,1, 9.116, 10418.268, 420.236, 52779.946 23/05/25,03:22:05,08,11,1, 11.8,1,1, 9.116, 10418.257, 420.234, 52779.938 23/05/25,03:22:05,09,11,1, 11.8,1,1, 9.116, 10418.262, 420.226, 52779.896 23/05/25,03:22:05,10,11,1, 11.8,1,1, 9.116, 10418.292, 420.239, 52779.875 23/05/25,03:22:05,11,11,1, 11.8,1,1, 9.116, 10418.285, 420.247, 52779.940 23/05/25,03:22:05,12,11,1, 11.8,1,1, 9.116, 10418.300, 420.224, 52779.934 23/05/25,03:22:05,13,11,1, 11.8,1,1, 9.116, 10418.296, 420.245, 52779.904 23/05/25,03:22:05,14,11,1, 11.8,1,1, 9.116, 10418.288, 420.244, 52779.942 23/05/25,03:22:05,15,11,1, 11.8,1,1, 9.116, 10418.300, 420.246, 52779.914 23/05/25,03:22:05,16,11,1, 11.8,1,1, 9.116, 10418.287, 420.252, 52779.892 23/05/25,03:22:05,17,11,1, 11.8,1,1, 9.116, 10418.314, 420.226, 52779.880 23/05/25,03:22:05,18,11,1, 11.8,1,1, 9.116, 10418.289, 420.237, 52779.767 23/05/25,03:22:05,19,11,1, 11.8,1,1, 9.116, 10418.330, 420.191, 52779.917 23/05/25,03:22:06,00,10,1, 11.9,1,1, 9.120, 10418.329, 420.191, 52779.917 23/05/25,03:22:06,01,10,1, 11.9,1,1, 9.120, 10418.322, 420.234, 52779.851 23/05/25,03:22:06,02,10,1, 11.9,1,1, 9.120, 10418.332, 420.252, 52779.884 23/05/25,03:22:06,03,10,1, 11.9,1,1, 9.120, 10418.347, 420.231, 52779.642 23/05/25,03:22:06,04,10,1, 11.9,1,1, 9.120, 10418.292, 420.252, 52779.881 23/05/25,03:22:06,05,10,1, 11.9,1,1, 9.120, 10418.272, 420.257, 52779.928 23/05/25,03:22:06,06,10,1, 11.9,1,1, 9.120, 10418.312, 420.251, 52779.914 23/05/25,03:22:06,07,10,1, 11.9,1,1, 9.120, 10418.285, 420.272, 52779.900 23/05/25,03:22:06,08,10,1, 11.9,1,1, 9.120, 10418.324, 420.253, 52779.895 23/05/25,03:22:06,09,10,1, 11.9,1,1, 9.120, 10418.347, 420.278, 52779.937 23/05/25,03:22:06,10,10,1, 11.9,1,1, 9.120, 10418.324, 420.236, 52779.880 23/05/25,03:22:06,11,10,1, 11.9,1,1, 9.120, 10418.368, 420.264, 52779.884 23/05/25,03:22:06,12,10,1, 11.9,1,1, 9.120, 10418.352, 420.263, 52779.845 23/05/25,03:22:06,13,10,1, 11.9,1,1, 9.120, 10418.347, 420.253, 52779.862 23/05/25,03:22:06,14,10,1, 11.9,1,1, 9.120, 10418.360, 420.276, 52779.862 23/05/25,03:22:06,15,10,1, 11.9,1,1, 9.120, 10418.346, 420.270, 52779.833 23/05/25,03:22:06,16,10,1, 11.9,1,1, 9.120, 10418.366, 420.266, 52779.832 23/05/25,03:22:06,17,10,1, 11.9,1,1, 9.120, 10418.372, 420.292, 52779.841 23/05/25,03:22:06,18,10,1, 11.9,1,1, 9.120, 10418.371, 420.298, 52779.845 23/05/25,03:22:06,19,10,1, 11.9,1,1, 9.120, 10418.371, 420.280, 52779.849 23/05/25,03:22:07,00,10,1, 11.9,1,1, 9.116, 10418.363, 420.280, 52779.849 23/05/25,03:22:07,01,10,1, 11.9,1,1, 9.116, 10418.387, 420.260, 52779.831 23/05/25,03:22:07,02,10,1, 11.9,1,1, 9.116, 10418.393, 420.269, 52779.824 23/05/25,03:22:07,03,10,1, 11.9,1,1, 9.116, 10418.393, 420.320, 52779.833 23/05/25,03:22:07,04,10,1, 11.9,1,1, 9.116, 10418.429, 420.293, 52779.814 23/05/25,03:22:07,05,10,1, 11.9,1,1, 9.116, 10418.400, 420.276, 52779.803 23/05/25,03:22:07,06,10,1, 11.9,1,1, 9.116, 10418.383, 420.287, 52779.788 23/05/25,03:22:07,07,10,1, 11.9,1,1, 9.116, 10418.402, 420.318, 52779.837 23/05/25,03:22:07,08,10,1, 11.9,1,1, 9.116, 10418.432, 420.301, 52779.643 23/05/25,03:22:07,09,10,1, 11.9,1,1, 9.116, 10418.392, 420.307, 52779.797 23/05/25,03:22:07,10,10,1, 11.9,1,1, 9.116, 10418.427, 420.334, 52779.771 23/05/25,03:22:07,11,10,1, 11.9,1,1, 9.116, 10418.444, 420.345, 52779.771 23/05/25,03:22:07,12,10,1, 11.9,1,1, 9.116, 10418.435, 420.335, 52779.805 23/05/25,03:22:07,13,10,1, 11.9,1,1, 9.116, 10418.441, 420.342, 52779.793 23/05/25,03:22:07,14,10,1, 11.9,1,1, 9.116, 10418.435, 420.362, 52779.763 23/05/25,03:22:07,15,10,1, 11.9,1,1, 9.116, 10418.463, 420.337, 52779.773 23/05/25,03:22:07,16,10,1, 11.9,1,1, 9.116, 10418.452, 420.356, 52779.781 23/05/25,03:22:07,17,10,1, 11.9,1,1, 9.116, 10418.444, 420.359, 52779.791 23/05/25,03:22:07,18,10,1, 11.9,1,1, 9.116, 10418.451, 420.369, 52779.716 23/05/25,03:22:07,19,10,1, 11.9,1,1, 9.116, 10418.479, 420.389, 52779.766 23/05/25,03:22:08,00,10,1, 11.8,1,1, 9.117, 10418.479, 420.389, 52779.766 23/05/25,03:22:08,01,10,1, 11.8,1,1, 9.117, 10418.497, 420.382, 52779.723 23/05/25,03:22:08,02,10,1, 11.8,1,1, 9.117, 10418.498, 420.406, 52779.785 23/05/25,03:22:08,03,10,1, 11.8,1,1, 9.117, 10418.489, 420.380, 52779.792 23/05/25,03:22:08,04,10,1, 11.8,1,1, 9.117, 10418.477, 420.409, 52779.793 23/05/25,03:22:08,05,10,1, 11.8,1,1, 9.117, 10418.492, 420.421, 52779.780 23/05/25,03:22:08,06,10,1, 11.8,1,1, 9.117, 10418.507, 420.413, 52779.778 23/05/25,03:22:08,07,10,1, 11.8,1,1, 9.117, 10418.524, 420.393, 52779.791 23/05/25,03:22:08,08,10,1, 11.8,1,1, 9.117, 10418.530, 420.390, 52779.771 23/05/25,03:22:08,09,10,1, 11.8,1,1, 9.117, 10418.528, 420.419, 52779.716 23/05/25,03:22:08,10,10,1, 11.8,1,1, 9.117, 10418.532, 420.415, 52779.743 23/05/25,03:22:08,11,10,1, 11.8,1,1, 9.117, 10418.535, 420.401, 52779.740 23/05/25,03:22:08,12,10,1, 11.8,1,1, 9.117, 10418.529, 420.381, 52779.772 23/05/25,03:22:08,13,10,1, 11.8,1,1, 9.117, 10418.529, 420.443, 52779.737 23/05/25,03:22:08,14,10,1, 11.8,1,1, 9.117, 10418.543, 420.427, 52779.763 23/05/25,03:22:08,15,10,1, 11.8,1,1, 9.117, 10418.550, 420.448, 52779.733 23/05/25,03:22:08,16,10,1, 11.8,1,1, 9.117, 10418.544, 420.430, 52779.775 23/05/25,03:22:08,17,10,1, 11.8,1,1, 9.117, 10418.561, 420.441, 52779.725 23/05/25,03:22:08,18,10,1, 11.8,1,1, 9.117, 10418.553, 420.445, 52779.777 23/05/25,03:22:08,19,10,1, 11.8,1,1, 9.117, 10418.573, 420.433, 52779.723 23/05/25,03:22:09,00,09,1, 11.9,1,1, 9.116, 10418.571, 420.433, 52779.723 23/05/25,03:22:09,01,09,1, 11.9,1,1, 9.116, 10418.567, 420.436, 52779.754 23/05/25,03:22:09,02,09,1, 11.9,1,1, 9.116, 10418.584, 420.439, 52779.783 23/05/25,03:22:09,03,09,1, 11.9,1,1, 9.116, 10418.602, 420.444, 52779.786 23/05/25,03:22:09,04,09,1, 11.9,1,1, 9.116, 10418.599, 420.449, 52779.726 23/05/25,03:22:09,05,09,1, 11.9,1,1, 9.116, 10418.611, 420.461, 52779.723 23/05/25,03:22:09,06,09,1, 11.9,1,1, 9.116, 10418.580, 420.461, 52779.725 23/05/25,03:22:09,07,09,1, 11.9,1,1, 9.116, 10418.619, 420.453, 52779.741 23/05/25,03:22:09,08,09,1, 11.9,1,1, 9.116, 10418.618, 420.472, 52779.716 23/05/25,03:22:09,09,09,1, 11.9,1,1, 9.116, 10418.623, 420.465, 52779.724 23/05/25,03:22:09,10,09,1, 11.9,1,1, 9.116, 10418.619, 420.450, 52779.763 23/05/25,03:22:09,11,09,1, 11.9,1,1, 9.116, 10418.652, 420.477, 52779.790 23/05/25,03:22:09,12,09,1, 11.9,1,1, 9.116, 10418.620, 420.468, 52779.711 23/05/25,03:22:09,13,09,1, 11.9,1,1, 9.116, 10418.611, 420.482, 52779.741 23/05/25,03:22:09,14,09,1, 11.9,1,1, 9.116, 10418.616, 420.468, 52779.742 23/05/25,03:22:09,15,09,1, 11.9,1,1, 9.116, 10418.631, 420.470, 52779.730 23/05/25,03:22:09,16,09,1, 11.9,1,1, 9.116, 10418.643, 420.457, 52779.718 23/05/25,03:22:09,17,09,1, 11.9,1,1, 9.116, 10418.653, 420.472, 52779.767 23/05/25,03:22:09,18,09,1, 11.9,1,1, 9.116, 10418.642, 420.484, 52779.747 23/05/25,03:22:09,19,09,1, 11.9,1,1, 9.116, 10418.660, 420.484, 52779.737 23/05/25,03:22:10,00,09,1, 11.9,1,1, 9.118, 10418.655, 420.484, 52779.737 23/05/25,03:22:10,01,09,1, 11.9,1,1, 9.118, 10418.663, 420.447, 52779.755 23/05/25,03:22:10,02,09,1, 11.9,1,1, 9.118, 10418.639, 420.479, 52779.708 23/05/25,03:22:10,03,09,1, 11.9,1,1, 9.118, 10418.671, 420.465, 52779.717 23/05/25,03:22:10,04,09,1, 11.9,1,1, 9.118, 10418.654, 420.438, 52779.714 23/05/25,03:22:10,05,09,1, 11.9,1,1, 9.118, 10418.676, 420.462, 52779.721 23/05/25,03:22:10,06,09,1, 11.9,1,1, 9.118, 10418.676, 420.450, 52779.708 23/05/25,03:22:10,07,09,1, 11.9,1,1, 9.118, 10418.684, 420.487, 52779.738 23/05/25,03:22:10,08,09,1, 11.9,1,1, 9.118, 10418.705, 420.444, 52779.681 23/05/25,03:22:10,09,09,1, 11.9,1,1, 9.118, 10418.728, 420.448, 52779.702 23/05/25,03:22:10,10,09,1, 11.9,1,1, 9.118, 10418.703, 420.463, 52779.678 23/05/25,03:22:10,11,09,1, 11.9,1,1, 9.118, 10418.730, 420.444, 52779.678 23/05/25,03:22:10,12,09,1, 11.9,1,1, 9.118, 10418.723, 420.417, 52779.672 23/05/25,03:22:10,13,09,1, 11.9,1,1, 9.118, 10418.749, 420.420, 52779.679 23/05/25,03:22:10,14,09,1, 11.9,1,1, 9.118, 10418.712, 420.450, 52779.704 23/05/25,03:22:10,15,09,1, 11.9,1,1, 9.118, 10418.742, 420.448, 52779.680 23/05/25,03:22:10,16,09,1, 11.9,1,1, 9.118, 10418.747, 420.441, 52779.700 23/05/25,03:22:10,17,09,1, 11.9,1,1, 9.118, 10418.767, 420.432, 52779.674 23/05/25,03:22:10,18,09,1, 11.9,1,1, 9.118, 10418.761, 420.429, 52779.663 23/05/25,03:22:10,19,09,1, 11.9,1,1, 9.118, 10418.773, 420.426, 52779.645 23/05/25,03:22:11,00,09,1, 11.9,1,1, 9.116, 10418.772, 420.426, 52779.645 23/05/25,03:22:11,01,09,1, 11.9,1,1, 9.116, 10418.778, 420.401, 52779.653 23/05/25,03:22:11,02,09,1, 11.9,1,1, 9.116, 10418.775, 420.429, 52779.665 23/05/25,03:22:11,03,09,1, 11.9,1,1, 9.116, 10418.786, 420.405, 52779.613 23/05/25,03:22:11,04,09,1, 11.9,1,1, 9.116, 10418.794, 420.435, 52779.627 23/05/25,03:22:11,05,09,1, 11.9,1,1, 9.116, 10418.805, 420.451, 52779.621 23/05/25,03:22:11,06,09,1, 11.9,1,1, 9.116, 10418.810, 420.471, 52779.622 23/05/25,03:22:11,07,09,1, 11.9,1,1, 9.116, 10418.794, 420.461, 52779.643 23/05/25,03:22:11,08,09,1, 11.9,1,1, 9.116, 10418.807, 420.471, 52779.619 23/05/25,03:22:11,09,09,1, 11.9,1,1, 9.116, 10418.807, 420.462, 52779.658 23/05/25,03:22:11,10,09,1, 11.9,1,1, 9.116, 10418.811, 420.473, 52779.629 23/05/25,03:22:11,11,09,1, 11.9,1,1, 9.116, 10418.852, 420.483, 52779.653 23/05/25,03:22:11,12,09,1, 11.9,1,1, 9.116, 10418.845, 420.488, 52779.633 23/05/25,03:22:11,13,09,1, 11.9,1,1, 9.116, 10418.842, 420.503, 52779.653 23/05/25,03:22:11,14,09,1, 11.9,1,1, 9.116, 10418.842, 420.507, 52779.619 23/05/25,03:22:11,15,09,1, 11.9,1,1, 9.116, 10418.876, 420.518, 52779.611 23/05/25,03:22:11,16,09,1, 11.9,1,1, 9.116, 10418.889, 420.502, 52779.567 23/05/25,03:22:11,17,09,1, 11.9,1,1, 9.116, 10418.916, 420.514, 52779.590 23/05/25,03:22:11,18,09,1, 11.9,1,1, 9.116, 10418.911, 420.508, 52779.611 23/05/25,03:22:11,19,09,1, 11.9,1,1, 9.116, 10418.923, 420.522, 52779.546 23/05/25,03:22:12,00,10,1, 11.8,1,1, 9.116, 10418.922, 420.522, 52779.546 23/05/25,03:22:12,01,10,1, 11.8,1,1, 9.116, 10418.914, 420.534, 52779.593 23/05/25,03:22:12,02,10,1, 11.8,1,1, 9.116, 10418.932, 420.534, 52779.555 23/05/25,03:22:12,03,10,1, 11.8,1,1, 9.116, 10418.927, 420.529, 52779.564 23/05/25,03:22:12,04,10,1, 11.8,1,1, 9.116, 10418.900, 420.490, 52779.568 23/05/25,03:22:12,05,10,1, 11.8,1,1, 9.116, 10418.927, 420.553, 52779.522 23/05/25,03:22:12,06,10,1, 11.8,1,1, 9.116, 10418.921, 420.541, 52779.579 23/05/25,03:22:12,07,10,1, 11.8,1,1, 9.116, 10418.928, 420.518, 52779.514 23/05/25,03:22:12,08,10,1, 11.8,1,1, 9.116, 10418.940, 420.548, 52779.575 23/05/25,03:22:12,09,10,1, 11.8,1,1, 9.116, 10418.908, 420.535, 52779.561 23/05/25,03:22:12,10,10,1, 11.8,1,1, 9.116, 10418.921, 420.530, 52779.557 23/05/25,03:22:12,11,10,1, 11.8,1,1, 9.116, 10418.942, 420.541, 52779.568 23/05/25,03:22:12,12,10,1, 11.8,1,1, 9.116, 10418.937, 420.575, 52779.489 23/05/25,03:22:12,13,10,1, 11.8,1,1, 9.116, 10418.941, 420.560, 52779.485 23/05/25,03:22:12,14,10,1, 11.8,1,1, 9.116, 10418.943, 420.551, 52779.510 23/05/25,03:22:12,15,10,1, 11.8,1,1, 9.116, 10418.973, 420.579, 52779.483 23/05/25,03:22:12,16,10,1, 11.8,1,1, 9.116, 10418.970, 420.550, 52779.500 23/05/25,03:22:12,17,10,1, 11.8,1,1, 9.116, 10418.970, 420.563, 52779.531 23/05/25,03:22:12,18,10,1, 11.8,1,1, 9.116, 10418.977, 420.573, 52779.507 23/05/25,03:22:12,19,10,1, 11.8,1,1, 9.116, 10418.958, 420.568, 52779.532 23/05/25,03:22:13,00,09,1, 11.9,1,1, 9.118, 10418.955, 420.568, 52779.532 23/05/25,03:22:13,01,09,1, 11.9,1,1, 9.118, 10418.999, 420.600, 52779.494 23/05/25,03:22:13,02,09,1, 11.9,1,1, 9.118, 10419.012, 420.600, 52779.468 23/05/25,03:22:13,03,09,1, 11.9,1,1, 9.118, 10419.005, 420.595, 52779.470 23/05/25,03:22:13,04,09,1, 11.9,1,1, 9.118, 10419.033, 420.612, 52779.479 23/05/25,03:22:13,05,09,1, 11.9,1,1, 9.118, 10419.022, 420.599, 52779.453 23/05/25,03:22:13,06,09,1, 11.9,1,1, 9.118, 10419.042, 420.630, 52779.465 23/05/25,03:22:13,07,09,1, 11.9,1,1, 9.118, 10419.037, 420.650, 52779.456 23/05/25,03:22:13,08,09,1, 11.9,1,1, 9.118, 10419.054, 420.623, 52779.496 23/05/25,03:22:13,09,09,1, 11.9,1,1, 9.118, 10419.073, 420.645, 52779.489 23/05/25,03:22:13,10,09,1, 11.9,1,1, 9.118, 10419.091, 420.652, 52779.485 23/05/25,03:22:13,11,09,1, 11.9,1,1, 9.118, 10419.084, 420.655, 52779.414 23/05/25,03:22:13,12,09,1, 11.9,1,1, 9.118, 10419.117, 420.661, 52779.430 23/05/25,03:22:13,13,09,1, 11.9,1,1, 9.118, 10419.125, 420.697, 52779.439 23/05/25,03:22:13,14,09,1, 11.9,1,1, 9.118, 10419.141, 420.667, 52779.467 23/05/25,03:22:13,15,09,1, 11.9,1,1, 9.118, 10419.160, 420.692, 52779.441 23/05/25,03:22:13,16,09,1, 11.9,1,1, 9.118, 10419.149, 420.684, 52779.434 23/05/25,03:22:13,17,09,1, 11.9,1,1, 9.118, 10419.173, 420.711, 52779.418 23/05/25,03:22:13,18,09,1, 11.9,1,1, 9.118, 10419.155, 420.739, 52779.515 23/05/25,03:22:13,19,09,1, 11.9,1,1, 9.118, 10419.207, 420.709, 52779.327 23/05/25,03:22:14,00,09,1, 12.0,1,1, 9.118, 10419.205, 420.709, 52779.327 23/05/25,03:22:14,01,09,1, 12.0,1,1, 9.118, 10419.210, 420.744, 52779.402 23/05/25,03:22:14,02,09,1, 12.0,1,1, 9.118, 10419.210, 420.737, 52779.392 23/05/25,03:22:14,03,09,1, 12.0,1,1, 9.118, 10419.221, 420.751, 52779.373 23/05/25,03:22:14,04,09,1, 12.0,1,1, 9.118, 10419.213, 420.788, 52779.369 23/05/25,03:22:14,05,09,1, 12.0,1,1, 9.118, 10419.240, 420.795, 52779.392 23/05/25,03:22:14,06,09,1, 12.0,1,1, 9.118, 10419.263, 420.812, 52779.385 23/05/25,03:22:14,07,09,1, 12.0,1,1, 9.118, 10419.239, 420.814, 52779.373 23/05/25,03:22:14,08,09,1, 12.0,1,1, 9.118, 10419.243, 420.847, 52779.490 23/05/25,03:22:14,09,09,1, 12.0,1,1, 9.118, 10419.287, 420.838, 52779.319 23/05/25,03:22:14,10,09,1, 12.0,1,1, 9.118, 10419.278, 420.866, 52779.460 23/05/25,03:22:14,11,09,1, 12.0,1,1, 9.118, 10419.302, 420.849, 52779.276 23/05/25,03:22:14,12,09,1, 12.0,1,1, 9.118, 10419.329, 420.881, 52779.287 23/05/25,03:22:14,13,09,1, 12.0,1,1, 9.118, 10419.347, 420.888, 52779.337 23/05/25,03:22:14,14,09,1, 12.0,1,1, 9.118, 10419.349, 420.926, 52779.327 23/05/25,03:22:14,15,09,1, 12.0,1,1, 9.118, 10419.352, 420.953, 52779.335 23/05/25,03:22:14,16,09,1, 12.0,1,1, 9.118, 10419.363, 420.958, 52779.372 23/05/25,03:22:14,17,09,1, 12.0,1,1, 9.118, 10419.387, 420.990, 52779.315 23/05/25,03:22:14,18,09,1, 12.0,1,1, 9.118, 10419.393, 421.022, 52779.291 23/05/25,03:22:14,19,09,1, 12.0,1,1, 9.118, 10419.407, 421.035, 52779.321 23/05/25,03:22:15,00,10,1, 11.9,1,1, 9.113, 10419.406, 421.035, 52779.321 23/05/25,03:22:15,01,10,1, 11.9,1,1, 9.113, 10419.454, 421.064, 52779.317 23/05/25,03:22:15,02,10,1, 11.9,1,1, 9.113, 10419.418, 421.060, 52779.344 23/05/25,03:22:15,03,10,1, 11.9,1,1, 9.113, 10419.456, 421.100, 52779.288 23/05/25,03:22:15,04,10,1, 11.9,1,1, 9.113, 10419.482, 421.112, 52779.299 23/05/25,03:22:15,05,10,1, 11.9,1,1, 9.113, 10419.475, 421.125, 52779.325 23/05/25,03:22:15,06,10,1, 11.9,1,1, 9.113, 10419.482, 421.144, 52779.325 23/05/25,03:22:15,07,10,1, 11.9,1,1, 9.113, 10419.489, 421.152, 52779.334 23/05/25,03:22:15,08,10,1, 11.9,1,1, 9.113, 10419.501, 421.166, 52779.281 23/05/25,03:22:15,09,10,1, 11.9,1,1, 9.113, 10419.503, 421.198, 52779.314 23/05/25,03:22:15,10,10,1, 11.9,1,1, 9.113, 10419.517, 421.231, 52779.259 23/05/25,03:22:15,11,10,1, 11.9,1,1, 9.113, 10419.513, 421.206, 52779.293 23/05/25,03:22:15,12,10,1, 11.9,1,1, 9.113, 10419.510, 421.263, 52779.303 23/05/25,03:22:15,13,10,1, 11.9,1,1, 9.113, 10419.528, 421.266, 52779.260 23/05/25,03:22:15,14,10,1, 11.9,1,1, 9.113, 10419.547, 421.289, 52779.287 23/05/25,03:22:15,15,10,1, 11.9,1,1, 9.113, 10419.526, 421.311, 52779.308 23/05/25,03:22:15,16,10,1, 11.9,1,1, 9.113, 10419.549, 421.330, 52779.347 23/05/25,03:22:15,17,10,1, 11.9,1,1, 9.113, 10419.550, 421.348, 52779.334 23/05/25,03:22:15,18,10,1, 11.9,1,1, 9.113, 10419.568, 421.347, 52779.308 23/05/25,03:22:15,19,10,1, 11.9,1,1, 9.113, 10419.572, 421.394, 52779.311 23/05/25,03:22:16,00,10,1, 11.9,1,1, 9.114, 10419.564, 421.394, 52779.311 23/05/25,03:22:16,01,10,1, 11.9,1,1, 9.114, 10419.574, 421.461, 52779.309 23/05/25,03:22:16,02,10,1, 11.9,1,1, 9.114, 10419.596, 421.453, 52779.274 23/05/25,03:22:16,03,10,1, 11.9,1,1, 9.114, 10419.597, 421.460, 52779.304 23/05/25,03:22:16,04,10,1, 11.9,1,1, 9.114, 10419.602, 421.490, 52779.326 23/05/25,03:22:16,05,10,1, 11.9,1,1, 9.114, 10419.625, 421.538, 52779.375 23/05/25,03:22:16,06,10,1, 11.9,1,1, 9.114, 10419.686, 421.524, 52779.251 23/05/25,03:22:16,07,10,1, 11.9,1,1, 9.114, 10419.618, 421.565, 52779.277 23/05/25,03:22:16,08,10,1, 11.9,1,1, 9.114, 10419.636, 421.585, 52779.282 23/05/25,03:22:16,09,10,1, 11.9,1,1, 9.114, 10419.641, 421.620, 52779.314 23/05/25,03:22:16,10,10,1, 11.9,1,1, 9.114, 10419.654, 421.642, 52779.339 23/05/25,03:22:16,11,10,1, 11.9,1,1, 9.114, 10419.668, 421.640, 52779.295 23/05/25,03:22:16,12,10,1, 11.9,1,1, 9.114, 10419.675, 421.681, 52779.277 23/05/25,03:22:16,13,10,1, 11.9,1,1, 9.114, 10419.685, 421.696, 52779.329 23/05/25,03:22:16,14,10,1, 11.9,1,1, 9.114, 10419.692, 421.740, 52779.322 23/05/25,03:22:16,15,10,1, 11.9,1,1, 9.114, 10419.721, 421.741, 52779.262 23/05/25,03:22:16,16,10,1, 11.9,1,1, 9.114, 10419.701, 421.772, 52779.277 23/05/25,03:22:16,17,10,1, 11.9,1,1, 9.114, 10419.757, 421.792, 52779.287 23/05/25,03:22:16,18,10,1, 11.9,1,1, 9.114, 10419.737, 421.804, 52779.268 23/05/25,03:22:16,19,10,1, 11.9,1,1, 9.114, 10419.775, 421.819, 52779.312 23/05/25,03:22:17,00,10,1, 11.9,1,1, 9.117, 10419.773, 421.819, 52779.312 23/05/25,03:22:17,01,10,1, 11.9,1,1, 9.117, 10419.769, 421.866, 52779.267 23/05/25,03:22:17,02,10,1, 11.9,1,1, 9.117, 10419.785, 421.895, 52779.262 23/05/25,03:22:17,03,10,1, 11.9,1,1, 9.117, 10419.801, 421.868, 52779.286 23/05/25,03:22:17,04,10,1, 11.9,1,1, 9.117, 10419.802, 421.901, 52779.280 23/05/25,03:22:17,05,10,1, 11.9,1,1, 9.117, 10419.792, 421.935, 52779.273 23/05/25,03:22:17,06,10,1, 11.9,1,1, 9.117, 10419.809, 421.944, 52779.250 23/05/25,03:22:17,07,10,1, 11.9,1,1, 9.117, 10419.805, 421.984, 52779.311 23/05/25,03:22:17,08,10,1, 11.9,1,1, 9.117, 10419.799, 421.986, 52779.266 23/05/25,03:22:17,09,10,1, 11.9,1,1, 9.117, 10419.869, 422.019, 52779.276 23/05/25,03:22:17,10,10,1, 11.9,1,1, 9.117, 10419.866, 422.020, 52779.247 23/05/25,03:22:17,11,10,1, 11.9,1,1, 9.117, 10419.875, 422.039, 52779.245 23/05/25,03:22:17,12,10,1, 11.9,1,1, 9.117, 10419.870, 422.073, 52779.262 23/05/25,03:22:17,13,10,1, 11.9,1,1, 9.117, 10419.891, 422.121, 52779.297 23/05/25,03:22:17,14,10,1, 11.9,1,1, 9.117, 10419.914, 422.117, 52779.293 23/05/25,03:22:17,15,10,1, 11.9,1,1, 9.117, 10419.918, 422.148, 52779.226 23/05/25,03:22:17,16,10,1, 11.9,1,1, 9.117, 10419.894, 422.161, 52779.255 23/05/25,03:22:17,17,10,1, 11.9,1,1, 9.117, 10419.905, 422.166, 52779.238 23/05/25,03:22:17,18,10,1, 11.9,1,1, 9.117, 10419.937, 422.197, 52779.237 23/05/25,03:22:17,19,10,1, 11.9,1,1, 9.117, 10419.936, 422.211, 52779.226 23/05/25,03:22:18,00,10,1, 11.9,1,1, 9.115, 10419.931, 422.211, 52779.226 23/05/25,03:22:18,01,10,1, 11.9,1,1, 9.115, 10419.963, 422.242, 52779.236 23/05/25,03:22:18,02,10,1, 11.9,1,1, 9.115, 10419.988, 422.297, 52779.255 23/05/25,03:22:18,03,10,1, 11.9,1,1, 9.115, 10419.982, 422.299, 52779.205 23/05/25,03:22:18,04,10,1, 11.9,1,1, 9.115, 10420.000, 422.293, 52779.221 23/05/25,03:22:18,05,10,1, 11.9,1,1, 9.115, 10420.004, 422.331, 52779.222 23/05/25,03:22:18,06,10,1, 11.9,1,1, 9.115, 10420.012, 422.358, 52779.222 23/05/25,03:22:18,07,10,1, 11.9,1,1, 9.115, 10419.994, 422.361, 52779.179 23/05/25,03:22:18,08,10,1, 11.9,1,1, 9.115, 10420.037, 422.385, 52779.196 23/05/25,03:22:18,09,10,1, 11.9,1,1, 9.115, 10420.028, 422.402, 52779.161 23/05/25,03:22:18,10,10,1, 11.9,1,1, 9.115, 10420.065, 422.410, 52779.201 23/05/25,03:22:18,11,10,1, 11.9,1,1, 9.115, 10420.068, 422.432, 52779.191 23/05/25,03:22:18,12,10,1, 11.9,1,1, 9.115, 10420.078, 422.450, 52779.186 23/05/25,03:22:18,13,10,1, 11.9,1,1, 9.115, 10420.074, 422.447, 52779.180 23/05/25,03:22:18,14,10,1, 11.9,1,1, 9.115, 10420.078, 422.497, 52779.171 23/05/25,03:22:18,15,10,1, 11.9,1,1, 9.115, 10420.098, 422.494, 52779.210 23/05/25,03:22:18,16,10,1, 11.9,1,1, 9.115, 10420.131, 422.501, 52779.147 23/05/25,03:22:18,17,10,1, 11.9,1,1, 9.115, 10420.119, 422.533, 52779.133 23/05/25,03:22:18,18,10,1, 11.9,1,1, 9.115, 10420.119, 422.547, 52779.154 23/05/25,03:22:18,19,10,1, 11.9,1,1, 9.115, 10420.131, 422.576, 52779.160 23/05/25,03:22:19,00,10,1, 11.9,1,1, 9.116, 10420.123, 422.576, 52779.160 23/05/25,03:22:19,01,10,1, 11.9,1,1, 9.116, 10420.161, 422.566, 52779.179 23/05/25,03:22:19,02,10,1, 11.9,1,1, 9.116, 10420.172, 422.598, 52779.139 23/05/25,03:22:19,03,10,1, 11.9,1,1, 9.116, 10420.198, 422.603, 52779.132 23/05/25,03:22:19,04,10,1, 11.9,1,1, 9.116, 10420.205, 422.620, 52779.128 23/05/25,03:22:19,05,10,1, 11.9,1,1, 9.116, 10420.203, 422.619, 52779.095 23/05/25,03:22:19,06,10,1, 11.9,1,1, 9.116, 10420.212, 422.644, 52779.103 23/05/25,03:22:19,07,10,1, 11.9,1,1, 9.116, 10420.250, 422.658, 52779.108 23/05/25,03:22:19,08,10,1, 11.9,1,1, 9.116, 10420.242, 422.684, 52779.114 23/05/25,03:22:19,09,10,1, 11.9,1,1, 9.116, 10420.277, 422.677, 52779.165 23/05/25,03:22:19,10,10,1, 11.9,1,1, 9.116, 10420.288, 422.682, 52779.102 23/05/25,03:22:19,11,10,1, 11.9,1,1, 9.116, 10420.288, 422.725, 52779.116 23/05/25,03:22:19,12,10,1, 11.9,1,1, 9.116, 10420.299, 422.710, 52779.064 23/05/25,03:22:19,13,10,1, 11.9,1,1, 9.116, 10420.337, 422.727, 52779.077 23/05/25,03:22:19,14,10,1, 11.9,1,1, 9.116, 10420.335, 422.737, 52779.111 23/05/25,03:22:19,15,10,1, 11.9,1,1, 9.116, 10420.350, 422.739, 52779.068 23/05/25,03:22:19,16,10,1, 11.9,1,1, 9.116, 10420.365, 422.746, 52779.096 23/05/25,03:22:19,17,10,1, 11.9,1,1, 9.116, 10420.338, 422.748, 52779.046 23/05/25,03:22:19,18,10,1, 11.9,1,1, 9.116, 10420.345, 422.786, 52779.077 23/05/25,03:22:19,19,10,1, 11.9,1,1, 9.116, 10420.358, 422.791, 52779.079 23/05/25,03:22:20,00,10,1, 11.9,1,1, 9.117, 10420.357, 422.791, 52779.079 23/05/25,03:22:20,01,10,1, 11.9,1,1, 9.117, 10420.370, 422.810, 52779.090 23/05/25,03:22:20,02,10,1, 11.9,1,1, 9.117, 10420.399, 422.819, 52779.042 23/05/25,03:22:20,03,10,1, 11.9,1,1, 9.117, 10420.397, 422.824, 52779.068 23/05/25,03:22:20,04,10,1, 11.9,1,1, 9.117, 10420.356, 422.836, 52779.049 23/05/25,03:22:20,05,10,1, 11.9,1,1, 9.117, 10420.380, 422.853, 52779.047 23/05/25,03:22:20,06,10,1, 11.9,1,1, 9.117, 10420.395, 422.849, 52779.048 23/05/25,03:22:20,07,10,1, 11.9,1,1, 9.117, 10420.419, 422.843, 52779.024 23/05/25,03:22:20,08,10,1, 11.9,1,1, 9.117, 10420.392, 422.866, 52779.047 23/05/25,03:22:20,09,10,1, 11.9,1,1, 9.117, 10420.433, 422.852, 52778.996 23/05/25,03:22:20,10,10,1, 11.9,1,1, 9.117, 10420.412, 422.861, 52779.049 23/05/25,03:22:20,11,10,1, 11.9,1,1, 9.117, 10420.416, 422.893, 52778.998 23/05/25,03:22:20,12,10,1, 11.9,1,1, 9.117, 10420.450, 422.859, 52778.974 23/05/25,03:22:20,13,10,1, 11.9,1,1, 9.117, 10420.458, 422.901, 52778.991 23/05/25,03:22:20,14,10,1, 11.9,1,1, 9.117, 10420.491, 422.894, 52778.970 23/05/25,03:22:20,15,10,1, 11.9,1,1, 9.117, 10420.475, 422.893, 52778.971 23/05/25,03:22:20,16,10,1, 11.9,1,1, 9.117, 10420.473, 422.901, 52778.977 23/05/25,03:22:20,17,10,1, 11.9,1,1, 9.117, 10420.518, 422.922, 52778.981 23/05/25,03:22:20,18,10,1, 11.9,1,1, 9.117, 10420.508, 422.893, 52778.941 23/05/25,03:22:20,19,10,1, 11.9,1,1, 9.117, 10420.531, 422.903, 52778.959 23/05/25,03:22:21,00,10,1, 11.8,1,1, 9.120, 10420.524, 422.903, 52778.959 23/05/25,03:22:21,01,10,1, 11.8,1,1, 9.120, 10420.519, 422.902, 52778.925 23/05/25,03:22:21,02,10,1, 11.8,1,1, 9.120, 10420.549, 422.899, 52778.901 23/05/25,03:22:21,03,10,1, 11.8,1,1, 9.120, 10420.562, 422.915, 52778.897 23/05/25,03:22:21,04,10,1, 11.8,1,1, 9.120, 10420.565, 422.921, 52778.904 23/05/25,03:22:21,05,10,1, 11.8,1,1, 9.120, 10420.576, 422.929, 52778.904 23/05/25,03:22:21,06,10,1, 11.8,1,1, 9.120, 10420.590, 422.914, 52778.905 23/05/25,03:22:21,07,10,1, 11.8,1,1, 9.120, 10420.600, 422.939, 52778.897 23/05/25,03:22:21,08,10,1, 11.8,1,1, 9.120, 10420.590, 422.912, 52778.857 23/05/25,03:22:21,09,10,1, 11.8,1,1, 9.120, 10420.595, 422.910, 52778.853 23/05/25,03:22:21,10,10,1, 11.8,1,1, 9.120, 10420.594, 422.901, 52778.862 23/05/25,03:22:21,11,10,1, 11.8,1,1, 9.120, 10420.587, 422.894, 52778.838 23/05/25,03:22:21,12,10,1, 11.8,1,1, 9.120, 10420.614, 422.908, 52778.868 23/05/25,03:22:21,13,10,1, 11.8,1,1, 9.120, 10420.626, 422.900, 52778.871 23/05/25,03:22:21,14,10,1, 11.8,1,1, 9.120, 10420.614, 422.884, 52778.653 23/05/25,03:22:21,15,10,1, 11.8,1,1, 9.120, 10420.642, 422.909, 52778.900 23/05/25,03:22:21,16,10,1, 11.8,1,1, 9.120, 10420.685, 422.866, 52778.814 23/05/25,03:22:21,17,10,1, 11.8,1,1, 9.120, 10420.668, 422.885, 52778.846 23/05/25,03:22:21,18,10,1, 11.8,1,1, 9.120, 10420.689, 422.874, 52778.815 23/05/25,03:22:21,19,10,1, 11.8,1,1, 9.120, 10420.705, 422.864, 52778.853 23/05/25,03:22:22,00,10,1, 11.8,1,1, 9.116, 10420.699, 422.864, 52778.853 23/05/25,03:22:22,01,10,1, 11.8,1,1, 9.116, 10420.703, 422.868, 52778.754 23/05/25,03:22:22,02,10,1, 11.8,1,1, 9.116, 10420.714, 422.844, 52778.736 23/05/25,03:22:22,03,10,1, 11.8,1,1, 9.116, 10420.748, 422.852, 52778.750 23/05/25,03:22:22,04,10,1, 11.8,1,1, 9.116, 10420.751, 422.850, 52778.772 23/05/25,03:22:22,05,10,1, 11.8,1,1, 9.116, 10420.757, 422.855, 52778.789 23/05/25,03:22:22,06,10,1, 11.8,1,1, 9.116, 10420.762, 422.855, 52778.736 23/05/25,03:22:22,07,10,1, 11.8,1,1, 9.116, 10420.778, 422.847, 52778.758 23/05/25,03:22:22,08,10,1, 11.8,1,1, 9.116, 10420.809, 422.848, 52778.725 23/05/25,03:22:22,09,10,1, 11.8,1,1, 9.116, 10420.820, 422.823, 52778.710 23/05/25,03:22:22,10,10,1, 11.8,1,1, 9.116, 10420.831, 422.842, 52778.708 23/05/25,03:22:22,11,10,1, 11.8,1,1, 9.116, 10420.864, 422.844, 52778.683 23/05/25,03:22:22,12,10,1, 11.8,1,1, 9.116, 10420.840, 422.829, 52778.706 23/05/25,03:22:22,13,10,1, 11.8,1,1, 9.116, 10420.859, 422.809, 52778.716 23/05/25,03:22:22,14,10,1, 11.8,1,1, 9.116, 10420.838, 422.805, 52778.671 23/05/25,03:22:22,15,10,1, 11.8,1,1, 9.116, 10420.876, 422.829, 52778.682 23/05/25,03:22:22,16,10,1, 11.8,1,1, 9.116, 10420.873, 422.787, 52778.627 23/05/25,03:22:22,17,10,1, 11.8,1,1, 9.116, 10420.870, 422.797, 52778.631 23/05/25,03:22:22,18,10,1, 11.8,1,1, 9.116, 10420.876, 422.822, 52778.643 23/05/25,03:22:22,19,10,1, 11.8,1,1, 9.116, 10420.894, 422.796, 52778.639 23/05/25,03:22:23,00,11,1, 11.8,1,1, 9.119, 10420.891, 422.796, 52778.639 23/05/25,03:22:23,01,11,1, 11.8,1,1, 9.119, 10420.928, 422.781, 52778.615 23/05/25,03:22:23,02,11,1, 11.8,1,1, 9.119, 10420.928, 422.779, 52778.606 23/05/25,03:22:23,03,11,1, 11.8,1,1, 9.119, 10420.970, 422.791, 52778.631 23/05/25,03:22:23,04,11,1, 11.8,1,1, 9.119, 10420.976, 422.764, 52778.621 23/05/25,03:22:23,05,11,1, 11.8,1,1, 9.119, 10420.989, 422.756, 52778.595 23/05/25,03:22:23,06,11,1, 11.8,1,1, 9.119, 10420.998, 422.766, 52778.581 23/05/25,03:22:23,07,11,1, 11.8,1,1, 9.119, 10421.000, 422.755, 52778.577 23/05/25,03:22:23,08,11,1, 11.8,1,1, 9.119, 10421.008, 422.737, 52778.535 23/05/25,03:22:23,09,11,1, 11.8,1,1, 9.119, 10421.019, 422.762, 52778.549 23/05/25,03:22:23,10,11,1, 11.8,1,1, 9.119, 10421.032, 422.762, 52778.544 23/05/25,03:22:23,11,11,1, 11.8,1,1, 9.119, 10421.016, 422.732, 52778.552 23/05/25,03:22:23,12,11,1, 11.8,1,1, 9.119, 10421.026, 422.724, 52778.529 23/05/25,03:22:23,13,11,1, 11.8,1,1, 9.119, 10421.056, 422.746, 52778.499 23/05/25,03:22:23,14,11,1, 11.8,1,1, 9.119, 10421.060, 422.742, 52778.558 23/05/25,03:22:23,15,11,1, 11.8,1,1, 9.119, 10421.051, 422.720, 52778.506 23/05/25,03:22:23,16,11,1, 11.8,1,1, 9.119, 10421.043, 422.730, 52778.499 23/05/25,03:22:23,17,11,1, 11.8,1,1, 9.119, 10421.068, 422.716, 52778.461 23/05/25,03:22:23,18,11,1, 11.8,1,1, 9.119, 10421.056, 422.719, 52778.470 23/05/25,03:22:23,19,11,1, 11.8,1,1, 9.119, 10421.100, 422.714, 52778.477 23/05/25,03:22:24,00,10,1, 11.9,1,1, 9.116, 10421.100, 422.714, 52778.477 23/05/25,03:22:24,01,10,1, 11.9,1,1, 9.116, 10421.083, 422.692, 52778.475 23/05/25,03:22:24,02,10,1, 11.9,1,1, 9.116, 10421.099, 422.704, 52778.479 23/05/25,03:22:24,03,10,1, 11.9,1,1, 9.116, 10421.095, 422.713, 52778.471 23/05/25,03:22:24,04,10,1, 11.9,1,1, 9.116, 10421.071, 422.713, 52778.445 23/05/25,03:22:24,05,10,1, 11.9,1,1, 9.116, 10421.105, 422.723, 52778.465 23/05/25,03:22:24,06,10,1, 11.9,1,1, 9.116, 10421.112, 422.702, 52778.434 23/05/25,03:22:24,07,10,1, 11.9,1,1, 9.116, 10421.119, 422.716, 52778.436 23/05/25,03:22:24,08,10,1, 11.9,1,1, 9.116, 10421.125, 422.708, 52778.401 23/05/25,03:22:24,09,10,1, 11.9,1,1, 9.116, 10421.128, 422.736, 52778.400 23/05/25,03:22:24,10,10,1, 11.9,1,1, 9.116, 10421.139, 422.707, 52778.408 23/05/25,03:22:24,11,10,1, 11.9,1,1, 9.116, 10421.134, 422.716, 52778.419 23/05/25,03:22:24,12,10,1, 11.9,1,1, 9.116, 10421.132, 422.711, 52778.408 23/05/25,03:22:24,13,10,1, 11.9,1,1, 9.116, 10421.161, 422.729, 52778.392 23/05/25,03:22:24,14,10,1, 11.9,1,1, 9.116, 10421.154, 422.714, 52778.436 23/05/25,03:22:24,15,10,1, 11.9,1,1, 9.116, 10421.177, 422.735, 52778.438 23/05/25,03:22:24,16,10,1, 11.9,1,1, 9.116, 10421.172, 422.719, 52778.401 23/05/25,03:22:24,17,10,1, 11.9,1,1, 9.116, 10421.158, 422.714, 52778.387 23/05/25,03:22:24,18,10,1, 11.9,1,1, 9.116, 10421.167, 422.744, 52778.418 23/05/25,03:22:24,19,10,1, 11.9,1,1, 9.116, 10421.167, 422.746, 52778.375 23/05/25,03:22:25,00,10,1, 12.0,1,1, 9.116, 10421.166, 422.746, 52778.375 23/05/25,03:22:25,01,10,1, 12.0,1,1, 9.116, 10421.181, 422.717, 52778.397 23/05/25,03:22:25,02,10,1, 12.0,1,1, 9.116, 10421.186, 422.714, 52778.381 23/05/25,03:22:25,03,10,1, 12.0,1,1, 9.116, 10421.195, 422.716, 52778.365 23/05/25,03:22:25,04,10,1, 12.0,1,1, 9.116, 10421.208, 422.724, 52778.367 23/05/25,03:22:25,05,10,1, 12.0,1,1, 9.116, 10421.172, 422.727, 52778.364 23/05/25,03:22:25,06,10,1, 12.0,1,1, 9.116, 10421.197, 422.707, 52778.362 23/05/25,03:22:25,07,10,1, 12.0,1,1, 9.116, 10421.208, 422.715, 52778.325 23/05/25,03:22:25,08,10,1, 12.0,1,1, 9.116, 10421.212, 422.741, 52778.367 23/05/25,03:22:25,09,10,1, 12.0,1,1, 9.116, 10421.233, 422.734, 52778.343 23/05/25,03:22:25,10,10,1, 12.0,1,1, 9.116, 10421.242, 422.743, 52778.371 23/05/25,03:22:25,11,10,1, 12.0,1,1, 9.116, 10421.241, 422.747, 52778.346 23/05/25,03:22:25,12,10,1, 12.0,1,1, 9.116, 10421.272, 422.731, 52778.312 23/05/25,03:22:25,13,10,1, 12.0,1,1, 9.116, 10421.262, 422.742, 52778.334 23/05/25,03:22:25,14,10,1, 12.0,1,1, 9.116, 10421.255, 422.755, 52778.327 23/05/25,03:22:25,15,10,1, 12.0,1,1, 9.116, 10421.274, 422.734, 52778.322 23/05/25,03:22:25,16,10,1, 12.0,1,1, 9.116, 10421.285, 422.719, 52778.328 23/05/25,03:22:25,17,10,1, 12.0,1,1, 9.116, 10421.280, 422.735, 52778.303 23/05/25,03:22:25,18,10,1, 12.0,1,1, 9.116, 10421.307, 422.728, 52778.326 23/05/25,03:22:25,19,10,1, 12.0,1,1, 9.116, 10421.278, 422.741, 52778.317 23/05/25,03:22:26,00,10,1, 11.9,1,1, 9.116, 10421.275, 422.741, 52778.317 23/05/25,03:22:26,01,10,1, 11.9,1,1, 9.116, 10421.301, 422.733, 52778.303 23/05/25,03:22:26,02,10,1, 11.9,1,1, 9.116, 10421.257, 422.713, 52778.291 23/05/25,03:22:26,03,10,1, 11.9,1,1, 9.116, 10421.288, 422.740, 52778.319 23/05/25,03:22:26,04,10,1, 11.9,1,1, 9.116, 10421.308, 422.747, 52778.315 23/05/25,03:22:26,05,10,1, 11.9,1,1, 9.116, 10421.333, 422.760, 52778.310 23/05/25,03:22:26,06,10,1, 11.9,1,1, 9.116, 10421.332, 422.744, 52778.296 23/05/25,03:22:26,07,10,1, 11.9,1,1, 9.116, 10421.333, 422.731, 52778.325 23/05/25,03:22:26,08,10,1, 11.9,1,1, 9.116, 10421.320, 422.754, 52778.272 23/05/25,03:22:26,09,10,1, 11.9,1,1, 9.116, 10421.339, 422.750, 52778.288 23/05/25,03:22:26,10,10,1, 11.9,1,1, 9.116, 10421.312, 422.700, 52778.246 23/05/25,03:22:26,11,10,1, 11.9,1,1, 9.116, 10421.343, 422.714, 52778.270 23/05/25,03:22:26,12,10,1, 11.9,1,1, 9.116, 10421.356, 422.714, 52778.262 23/05/25,03:22:26,13,10,1, 11.9,1,1, 9.116, 10421.374, 422.731, 52778.270 23/05/25,03:22:26,14,10,1, 11.9,1,1, 9.116, 10421.373, 422.750, 52778.460 23/05/25,03:22:26,15,10,1, 11.9,1,1, 9.116, 10421.391, 422.723, 52778.162 23/05/25,03:22:26,16,10,1, 11.9,1,1, 9.116, 10421.362, 422.731, 52778.223 23/05/25,03:22:26,17,10,1, 11.9,1,1, 9.116, 10421.358, 422.721, 52778.194 23/05/25,03:22:26,18,10,1, 11.9,1,1, 9.116, 10421.363, 422.720, 52778.174 23/05/25,03:22:26,19,10,1, 11.9,1,1, 9.116, 10421.383, 422.706, 52778.236 23/05/25,03:22:27,00,10,1, 11.8,1,1, 9.117, 10421.375, 422.706, 52778.236 23/05/25,03:22:27,01,10,1, 11.8,1,1, 9.117, 10421.355, 422.735, 52778.248 23/05/25,03:22:27,02,10,1, 11.8,1,1, 9.117, 10421.346, 422.651, 52778.227 23/05/25,03:22:27,03,10,1, 11.8,1,1, 9.117, 10421.362, 422.689, 52778.233 23/05/25,03:22:27,04,10,1, 11.8,1,1, 9.117, 10421.396, 422.680, 52778.218 23/05/25,03:22:27,05,10,1, 11.8,1,1, 9.117, 10421.378, 422.671, 52778.218 23/05/25,03:22:27,06,10,1, 11.8,1,1, 9.117, 10421.393, 422.648, 52778.234 23/05/25,03:22:27,07,10,1, 11.8,1,1, 9.117, 10421.398, 422.671, 52778.237 23/05/25,03:22:27,08,10,1, 11.8,1,1, 9.117, 10421.426, 422.688, 52778.192 23/05/25,03:22:27,09,10,1, 11.8,1,1, 9.117, 10421.445, 422.664, 52778.212 23/05/25,03:22:27,10,10,1, 11.8,1,1, 9.117, 10421.405, 422.644, 52778.191 23/05/25,03:22:27,11,10,1, 11.8,1,1, 9.117, 10421.429, 422.655, 52778.212 23/05/25,03:22:27,12,10,1, 11.8,1,1, 9.117, 10421.427, 422.652, 52778.152 23/05/25,03:22:27,13,10,1, 11.8,1,1, 9.117, 10421.430, 422.633, 52778.192 23/05/25,03:22:27,14,10,1, 11.8,1,1, 9.117, 10421.421, 422.631, 52778.146 23/05/25,03:22:27,15,10,1, 11.8,1,1, 9.117, 10421.429, 422.675, 52778.127 23/05/25,03:22:27,16,10,1, 11.8,1,1, 9.117, 10421.430, 422.631, 52778.128 23/05/25,03:22:27,17,10,1, 11.8,1,1, 9.117, 10421.419, 422.624, 52778.153 23/05/25,03:22:27,18,10,1, 11.8,1,1, 9.117, 10421.440, 422.615, 52778.168 23/05/25,03:22:27,19,10,1, 11.8,1,1, 9.117, 10421.445, 422.624, 52778.115 23/05/25,03:22:28,00,10,1, 11.9,1,1, 9.119, 10421.442, 422.624, 52778.115 23/05/25,03:22:28,01,10,1, 11.9,1,1, 9.119, 10421.435, 422.648, 52778.158 23/05/25,03:22:28,02,10,1, 11.9,1,1, 9.119, 10421.449, 422.620, 52778.116 23/05/25,03:22:28,03,10,1, 11.9,1,1, 9.119, 10421.456, 422.620, 52778.167 23/05/25,03:22:28,04,10,1, 11.9,1,1, 9.119, 10421.451, 422.606, 52778.112 23/05/25,03:22:28,05,10,1, 11.9,1,1, 9.119, 10421.452, 422.612, 52778.102 23/05/25,03:22:28,06,10,1, 11.9,1,1, 9.119, 10421.464, 422.588, 52778.102 23/05/25,03:22:28,07,10,1, 11.9,1,1, 9.119, 10421.441, 422.625, 52778.106 23/05/25,03:22:28,08,10,1, 11.9,1,1, 9.119, 10421.471, 422.616, 52778.131 23/05/25,03:22:28,09,10,1, 11.9,1,1, 9.119, 10421.453, 422.613, 52778.098 23/05/25,03:22:28,10,10,1, 11.9,1,1, 9.119, 10421.462, 422.613, 52778.126 23/05/25,03:22:28,11,10,1, 11.9,1,1, 9.119, 10421.463, 422.612, 52778.115 23/05/25,03:22:28,12,10,1, 11.9,1,1, 9.119, 10421.479, 422.614, 52778.086 23/05/25,03:22:28,13,10,1, 11.9,1,1, 9.119, 10421.455, 422.613, 52778.080 23/05/25,03:22:28,14,10,1, 11.9,1,1, 9.119, 10421.451, 422.625, 52778.078 23/05/25,03:22:28,15,10,1, 11.9,1,1, 9.119, 10421.468, 422.631, 52778.097 23/05/25,03:22:28,16,10,1, 11.9,1,1, 9.119, 10421.465, 422.621, 52778.111 23/05/25,03:22:28,17,10,1, 11.9,1,1, 9.119, 10421.465, 422.636, 52778.047 23/05/25,03:22:28,18,10,1, 11.9,1,1, 9.119, 10421.467, 422.631, 52778.082 23/05/25,03:22:28,19,10,1, 11.9,1,1, 9.119, 10421.460, 422.626, 52778.098 23/05/25,03:22:29,00,10,1, 11.9,1,1, 9.116, 10421.458, 422.626, 52778.098 23/05/25,03:22:29,01,10,1, 11.9,1,1, 9.116, 10421.485, 422.632, 52778.034 23/05/25,03:22:29,02,10,1, 11.9,1,1, 9.116, 10421.469, 422.637, 52778.051 23/05/25,03:22:29,03,10,1, 11.9,1,1, 9.116, 10421.475, 422.648, 52778.050 23/05/25,03:22:29,04,10,1, 11.9,1,1, 9.116, 10421.483, 422.653, 52778.065 23/05/25,03:22:29,05,10,1, 11.9,1,1, 9.116, 10421.478, 422.670, 52778.059 23/05/25,03:22:29,06,10,1, 11.9,1,1, 9.116, 10421.466, 422.670, 52778.014 23/05/25,03:22:29,07,10,1, 11.9,1,1, 9.116, 10421.454, 422.683, 52777.994 23/05/25,03:22:29,08,10,1, 11.9,1,1, 9.116, 10421.482, 422.701, 52778.023 23/05/25,03:22:29,09,10,1, 11.9,1,1, 9.116, 10421.498, 422.715, 52778.044 23/05/25,03:22:29,10,10,1, 11.9,1,1, 9.116, 10421.490, 422.693, 52778.041 23/05/25,03:22:29,11,10,1, 11.9,1,1, 9.116, 10421.499, 422.709, 52778.038 23/05/25,03:22:29,12,10,1, 11.9,1,1, 9.116, 10421.473, 422.709, 52778.053 23/05/25,03:22:29,13,10,1, 11.9,1,1, 9.116, 10421.488, 422.710, 52777.989 23/05/25,03:22:29,14,10,1, 11.9,1,1, 9.116, 10421.489, 422.701, 52777.990 23/05/25,03:22:29,15,10,1, 11.9,1,1, 9.116, 10421.499, 422.728, 52777.990 23/05/25,03:22:29,16,10,1, 11.9,1,1, 9.116, 10421.498, 422.734, 52778.010 23/05/25,03:22:29,17,10,1, 11.9,1,1, 9.116, 10421.469, 422.733, 52777.996 23/05/25,03:22:29,18,10,1, 11.9,1,1, 9.116, 10421.497, 422.728, 52777.991 23/05/25,03:22:29,19,10,1, 11.9,1,1, 9.116, 10421.519, 422.736, 52778.021 23/05/25,03:22:30,00,11,1, 11.9,1,1, 9.115, 10421.517, 422.736, 52778.021 23/05/25,03:22:30,01,11,1, 11.9,1,1, 9.115, 10421.520, 422.739, 52778.028 23/05/25,03:22:30,02,11,1, 11.9,1,1, 9.115, 10421.540, 422.747, 52777.979 23/05/25,03:22:30,03,11,1, 11.9,1,1, 9.115, 10421.498, 422.749, 52778.006 23/05/25,03:22:30,04,11,1, 11.9,1,1, 9.115, 10421.514, 422.758, 52777.953 23/05/25,03:22:30,05,11,1, 11.9,1,1, 9.115, 10421.511, 422.766, 52777.998 23/05/25,03:22:30,06,11,1, 11.9,1,1, 9.115, 10421.524, 422.748, 52777.985 23/05/25,03:22:30,07,11,1, 11.9,1,1, 9.115, 10421.532, 422.762, 52777.973 23/05/25,03:22:30,08,11,1, 11.9,1,1, 9.115, 10421.508, 422.738, 52777.949 23/05/25,03:22:30,09,11,1, 11.9,1,1, 9.115, 10421.539, 422.764, 52777.972 23/05/25,03:22:30,10,11,1, 11.9,1,1, 9.115, 10421.532, 422.776, 52777.936 23/05/25,03:22:30,11,11,1, 11.9,1,1, 9.115, 10421.539, 422.772, 52777.973 23/05/25,03:22:30,12,11,1, 11.9,1,1, 9.115, 10421.557, 422.814, 52777.939 23/05/25,03:22:30,13,11,1, 11.9,1,1, 9.115, 10421.551, 422.784, 52777.947 23/05/25,03:22:30,14,11,1, 11.9,1,1, 9.115, 10421.550, 422.770, 52777.962 23/05/25,03:22:30,15,11,1, 11.9,1,1, 9.115, 10421.567, 422.782, 52777.961 23/05/25,03:22:30,16,11,1, 11.9,1,1, 9.115, 10421.564, 422.789, 52777.925 23/05/25,03:22:30,17,11,1, 11.9,1,1, 9.115, 10421.578, 422.765, 52777.925 23/05/25,03:22:30,18,11,1, 11.9,1,1, 9.115, 10421.584, 422.773, 52777.947 23/05/25,03:22:30,19,11,1, 11.9,1,1, 9.115, 10421.554, 422.780, 52777.941 23/05/25,03:22:31,00,11,1, 11.8,1,1, 9.117, 10421.550, 422.780, 52777.941 23/05/25,03:22:31,01,11,1, 11.8,1,1, 9.117, 10421.574, 422.782, 52777.912 23/05/25,03:22:31,02,11,1, 11.8,1,1, 9.117, 10421.587, 422.770, 52777.907 23/05/25,03:22:31,03,11,1, 11.8,1,1, 9.117, 10421.583, 422.766, 52777.882 23/05/25,03:22:31,04,11,1, 11.8,1,1, 9.117, 10421.608, 422.763, 52777.931 23/05/25,03:22:31,05,11,1, 11.8,1,1, 9.117, 10421.587, 422.752, 52777.890 23/05/25,03:22:31,06,11,1, 11.8,1,1, 9.117, 10421.576, 422.765, 52777.888 23/05/25,03:22:31,07,11,1, 11.8,1,1, 9.117, 10421.592, 422.779, 52777.893 23/05/25,03:22:31,08,11,1, 11.8,1,1, 9.117, 10421.593, 422.758, 52777.869 23/05/25,03:22:31,09,11,1, 11.8,1,1, 9.117, 10421.634, 422.755, 52777.844 23/05/25,03:22:31,10,11,1, 11.8,1,1, 9.117, 10421.589, 422.757, 52777.853 23/05/25,03:22:31,11,11,1, 11.8,1,1, 9.117, 10421.598, 422.775, 52777.868 23/05/25,03:22:31,12,11,1, 11.8,1,1, 9.117, 10421.621, 422.773, 52777.845 23/05/25,03:22:31,13,11,1, 11.8,1,1, 9.117, 10421.637, 422.790, 52777.874 23/05/25,03:22:31,14,11,1, 11.8,1,1, 9.117, 10421.609, 422.771, 52777.856 23/05/25,03:22:31,15,11,1, 11.8,1,1, 9.117, 10421.643, 422.753, 52777.831 23/05/25,03:22:31,16,11,1, 11.8,1,1, 9.117, 10421.648, 422.754, 52777.869 23/05/25,03:22:31,17,11,1, 11.8,1,1, 9.117, 10421.651, 422.766, 52777.830 23/05/25,03:22:31,18,11,1, 11.8,1,1, 9.117, 10421.688, 422.771, 52777.887 23/05/25,03:22:31,19,11,1, 11.8,1,1, 9.117, 10421.662, 422.759, 52777.846 23/05/25,03:22:32,00,12,1, 11.9,1,1, 9.115, 10421.659, 422.759, 52777.846 23/05/25,03:22:32,01,12,1, 11.9,1,1, 9.115, 10421.695, 422.763, 52777.850 23/05/25,03:22:32,02,12,1, 11.9,1,1, 9.115, 10421.682, 422.767, 52777.829 23/05/25,03:22:32,03,12,1, 11.9,1,1, 9.115, 10421.706, 422.761, 52777.793 23/05/25,03:22:32,04,12,1, 11.9,1,1, 9.115, 10421.691, 422.754, 52777.832 23/05/25,03:22:32,05,12,1, 11.9,1,1, 9.115, 10421.707, 422.738, 52777.791 23/05/25,03:22:32,06,12,1, 11.9,1,1, 9.115, 10421.692, 422.739, 52777.806 23/05/25,03:22:32,07,12,1, 11.9,1,1, 9.115, 10421.719, 422.751, 52777.799 23/05/25,03:22:32,08,12,1, 11.9,1,1, 9.115, 10421.708, 422.744, 52777.816 23/05/25,03:22:32,09,12,1, 11.9,1,1, 9.115, 10421.734, 422.736, 52777.847 23/05/25,03:22:32,10,12,1, 11.9,1,1, 9.115, 10421.743, 422.742, 52777.808 23/05/25,03:22:32,11,12,1, 11.9,1,1, 9.115, 10421.735, 422.741, 52777.786 23/05/25,03:22:32,12,12,1, 11.9,1,1, 9.115, 10421.743, 422.768, 52777.812 23/05/25,03:22:32,13,12,1, 11.9,1,1, 9.115, 10421.723, 422.748, 52777.765 23/05/25,03:22:32,14,12,1, 11.9,1,1, 9.115, 10421.781, 422.739, 52777.750 23/05/25,03:22:32,15,12,1, 11.9,1,1, 9.115, 10421.752, 422.750, 52777.782 23/05/25,03:22:32,16,12,1, 11.9,1,1, 9.115, 10421.782, 422.733, 52777.765 23/05/25,03:22:32,17,12,1, 11.9,1,1, 9.115, 10421.787, 422.751, 52777.757 23/05/25,03:22:32,18,12,1, 11.9,1,1, 9.115, 10421.796, 422.730, 52777.796 23/05/25,03:22:32,19,12,1, 11.9,1,1, 9.115, 10421.790, 422.745, 52777.794 23/05/25,03:22:33,00,10,1, 12.0,1,1, 9.117, 10421.784, 422.745, 52777.794 23/05/25,03:22:33,01,10,1, 12.0,1,1, 9.117, 10421.814, 422.720, 52777.826 23/05/25,03:22:33,02,10,1, 12.0,1,1, 9.117, 10421.822, 422.738, 52777.795 23/05/25,03:22:33,03,10,1, 12.0,1,1, 9.117, 10421.838, 422.732, 52777.804 23/05/25,03:22:33,04,10,1, 12.0,1,1, 9.117, 10421.839, 422.753, 52777.795 23/05/25,03:22:33,05,10,1, 12.0,1,1, 9.117, 10421.845, 422.749, 52777.787 23/05/25,03:22:33,06,10,1, 12.0,1,1, 9.117, 10421.880, 422.732, 52777.797 23/05/25,03:22:33,07,10,1, 12.0,1,1, 9.117, 10421.873, 422.737, 52777.759 23/05/25,03:22:33,08,10,1, 12.0,1,1, 9.117, 10421.859, 422.733, 52777.734 23/05/25,03:22:33,09,10,1, 12.0,1,1, 9.117, 10421.888, 422.738, 52777.766 23/05/25,03:22:33,10,10,1, 12.0,1,1, 9.117, 10421.898, 422.723, 52777.740 23/05/25,03:22:33,11,10,1, 12.0,1,1, 9.117, 10421.868, 422.750, 52777.761 23/05/25,03:22:33,12,10,1, 12.0,1,1, 9.117, 10421.896, 422.702, 52777.771 23/05/25,03:22:33,13,10,1, 12.0,1,1, 9.117, 10421.919, 422.715, 52777.714 23/05/25,03:22:33,14,10,1, 12.0,1,1, 9.117, 10421.944, 422.702, 52777.704 23/05/25,03:22:33,15,10,1, 12.0,1,1, 9.117, 10421.926, 422.690, 52777.703 23/05/25,03:22:33,16,10,1, 12.0,1,1, 9.117, 10421.937, 422.708, 52777.725 23/05/25,03:22:33,17,10,1, 12.0,1,1, 9.117, 10421.960, 422.711, 52777.707 23/05/25,03:22:33,18,10,1, 12.0,1,1, 9.117, 10421.947, 422.707, 52777.728 23/05/25,03:22:33,19,10,1, 12.0,1,1, 9.117, 10421.969, 422.717, 52777.722 23/05/25,03:22:34,00,10,1, 11.9,1,1, 9.122, 10421.968, 422.717, 52777.722 23/05/25,03:22:34,01,10,1, 11.9,1,1, 9.122, 10421.983, 422.728, 52777.713 23/05/25,03:22:34,02,10,1, 11.9,1,1, 9.122, 10421.979, 422.693, 52777.685 23/05/25,03:22:34,03,10,1, 11.9,1,1, 9.122, 10421.983, 422.712, 52777.695 23/05/25,03:22:34,04,10,1, 11.9,1,1, 9.122, 10422.002, 422.707, 52777.673 23/05/25,03:22:34,05,10,1, 11.9,1,1, 9.122, 10422.030, 422.716, 52777.667 23/05/25,03:22:34,06,10,1, 11.9,1,1, 9.122, 10422.019, 422.697, 52777.676 23/05/25,03:22:34,07,10,1, 11.9,1,1, 9.122, 10422.057, 422.710, 52777.628 23/05/25,03:22:34,08,10,1, 11.9,1,1, 9.122, 10422.047, 422.677, 52777.629 23/05/25,03:22:34,09,10,1, 11.9,1,1, 9.122, 10422.076, 422.693, 52777.658 23/05/25,03:22:34,10,10,1, 11.9,1,1, 9.122, 10422.073, 422.697, 52777.612 23/05/25,03:22:34,11,10,1, 11.9,1,1, 9.122, 10422.081, 422.700, 52777.616 23/05/25,03:22:34,12,10,1, 11.9,1,1, 9.122, 10422.097, 422.727, 52777.643 23/05/25,03:22:34,13,10,1, 11.9,1,1, 9.122, 10422.121, 422.707, 52777.608 23/05/25,03:22:34,14,10,1, 11.9,1,1, 9.122, 10422.113, 422.712, 52777.614 23/05/25,03:22:34,15,10,1, 11.9,1,1, 9.122, 10422.127, 422.705, 52777.619 23/05/25,03:22:34,16,10,1, 11.9,1,1, 9.122, 10422.152, 422.721, 52777.644 23/05/25,03:22:34,17,10,1, 11.9,1,1, 9.122, 10422.149, 422.722, 52777.614 23/05/25,03:22:34,18,10,1, 11.9,1,1, 9.122, 10422.170, 422.706, 52777.585 23/05/25,03:22:34,19,10,1, 11.9,1,1, 9.122, 10422.173, 422.732, 52777.586 23/05/25,03:22:35,00,10,1, 11.9,1,1, 9.116, 10422.168, 422.732, 52777.586 23/05/25,03:22:35,01,10,1, 11.9,1,1, 9.116, 10422.225, 422.721, 52777.595 23/05/25,03:22:35,02,10,1, 11.9,1,1, 9.116, 10422.214, 422.726, 52777.581 23/05/25,03:22:35,03,10,1, 11.9,1,1, 9.116, 10422.221, 422.737, 52777.574 23/05/25,03:22:35,04,10,1, 11.9,1,1, 9.116, 10422.243, 422.758, 52777.591 23/05/25,03:22:35,05,10,1, 11.9,1,1, 9.116, 10422.236, 422.727, 52777.560 23/05/25,03:22:35,06,10,1, 11.9,1,1, 9.116, 10422.244, 422.725, 52777.556 23/05/25,03:22:35,07,10,1, 11.9,1,1, 9.116, 10422.252, 422.743, 52777.558 23/05/25,03:22:35,08,10,1, 11.9,1,1, 9.116, 10422.253, 422.741, 52777.543 23/05/25,03:22:35,09,10,1, 11.9,1,1, 9.116, 10422.282, 422.746, 52777.571 23/05/25,03:22:35,10,10,1, 11.9,1,1, 9.116, 10422.300, 422.762, 52777.578 23/05/25,03:22:35,11,10,1, 11.9,1,1, 9.116, 10422.319, 422.764, 52777.591 23/05/25,03:22:35,12,10,1, 11.9,1,1, 9.116, 10422.291, 422.777, 52777.531 23/05/25,03:22:35,13,10,1, 11.9,1,1, 9.116, 10422.291, 422.768, 52777.562 23/05/25,03:22:35,14,10,1, 11.9,1,1, 9.116, 10422.341, 422.775, 52777.578 23/05/25,03:22:35,15,10,1, 11.9,1,1, 9.116, 10422.338, 422.794, 52777.546 23/05/25,03:22:35,16,10,1, 11.9,1,1, 9.116, 10422.338, 422.773, 52777.563 23/05/25,03:22:35,17,10,1, 11.9,1,1, 9.116, 10422.346, 422.777, 52777.538 23/05/25,03:22:35,18,10,1, 11.9,1,1, 9.116, 10422.362, 422.774, 52777.530 23/05/25,03:22:35,19,10,1, 11.9,1,1, 9.116, 10422.368, 422.807, 52777.516 23/05/25,03:22:36,00,10,1, 11.9,1,1, 9.121, 10422.368, 422.807, 52777.516 23/05/25,03:22:36,01,10,1, 11.9,1,1, 9.121, 10422.391, 422.790, 52777.528 23/05/25,03:22:36,02,10,1, 11.9,1,1, 9.121, 10422.381, 422.773, 52777.534 23/05/25,03:22:36,03,10,1, 11.9,1,1, 9.121, 10422.367, 422.801, 52777.525 23/05/25,03:22:36,04,10,1, 11.9,1,1, 9.121, 10422.372, 422.795, 52777.519 23/05/25,03:22:36,05,10,1, 11.9,1,1, 9.121, 10422.404, 422.817, 52777.515 23/05/25,03:22:36,06,10,1, 11.9,1,1, 9.121, 10422.421, 422.815, 52777.486 23/05/25,03:22:36,07,10,1, 11.9,1,1, 9.121, 10422.406, 422.790, 52777.470 23/05/25,03:22:36,08,10,1, 11.9,1,1, 9.121, 10422.418, 422.833, 52777.532 23/05/25,03:22:36,09,10,1, 11.9,1,1, 9.121, 10422.420, 422.808, 52777.478 23/05/25,03:22:36,10,10,1, 11.9,1,1, 9.121, 10422.422, 422.825, 52777.488 23/05/25,03:22:36,11,10,1, 11.9,1,1, 9.121, 10422.427, 422.829, 52777.516 23/05/25,03:22:36,12,10,1, 11.9,1,1, 9.121, 10422.438, 422.830, 52777.480 23/05/25,03:22:36,13,10,1, 11.9,1,1, 9.121, 10422.421, 422.822, 52777.484 23/05/25,03:22:36,14,10,1, 11.9,1,1, 9.121, 10422.441, 422.821, 52777.465 23/05/25,03:22:36,15,10,1, 11.9,1,1, 9.121, 10422.444, 422.830, 52777.462 23/05/25,03:22:36,16,10,1, 11.9,1,1, 9.121, 10422.449, 422.864, 52777.435 23/05/25,03:22:36,17,10,1, 11.9,1,1, 9.121, 10422.493, 422.843, 52777.421 23/05/25,03:22:36,18,10,1, 11.9,1,1, 9.121, 10422.456, 422.836, 52777.416 23/05/25,03:22:36,19,10,1, 11.9,1,1, 9.121, 10422.501, 422.850, 52777.484 23/05/25,03:22:37,00,10,1, 11.9,1,1, 9.117, 10422.493, 422.850, 52777.484 23/05/25,03:22:37,01,10,1, 11.9,1,1, 9.117, 10422.491, 422.869, 52777.498 23/05/25,03:22:37,02,10,1, 11.9,1,1, 9.117, 10422.456, 422.859, 52777.431 23/05/25,03:22:37,03,10,1, 11.9,1,1, 9.117, 10422.497, 422.853, 52777.479 23/05/25,03:22:37,04,10,1, 11.9,1,1, 9.117, 10422.470, 422.865, 52777.486 23/05/25,03:22:37,05,10,1, 11.9,1,1, 9.117, 10422.494, 422.842, 52777.455 23/05/25,03:22:37,06,10,1, 11.9,1,1, 9.117, 10422.496, 422.866, 52777.417 23/05/25,03:22:37,07,10,1, 11.9,1,1, 9.117, 10422.494, 422.850, 52777.447 23/05/25,03:22:37,08,10,1, 11.9,1,1, 9.117, 10422.489, 422.828, 52777.429 23/05/25,03:22:37,09,10,1, 11.9,1,1, 9.117, 10422.516, 422.890, 52777.405 23/05/25,03:22:37,10,10,1, 11.9,1,1, 9.117, 10422.494, 422.875, 52777.458 23/05/25,03:22:37,11,10,1, 11.9,1,1, 9.117, 10422.491, 422.890, 52777.411 23/05/25,03:22:37,12,10,1, 11.9,1,1, 9.117, 10422.489, 422.855, 52777.395 23/05/25,03:22:37,13,10,1, 11.9,1,1, 9.117, 10422.484, 422.859, 52777.384 23/05/25,03:22:37,14,10,1, 11.9,1,1, 9.117, 10422.475, 422.860, 52777.323 23/05/25,03:22:37,15,10,1, 11.9,1,1, 9.117, 10422.494, 422.893, 52777.448 23/05/25,03:22:37,16,10,1, 11.9,1,1, 9.117, 10422.493, 422.871, 52777.467 23/05/25,03:22:37,17,10,1, 11.9,1,1, 9.117, 10422.500, 422.871, 52777.385 23/05/25,03:22:37,18,10,1, 11.9,1,1, 9.117, 10422.509, 422.864, 52777.383 23/05/25,03:22:37,19,10,1, 11.9,1,1, 9.117, 10422.510, 422.877, 52777.427 23/05/25,03:22:38,00,10,1, 11.9,1,1, 9.119, 10422.510, 422.877, 52777.427 23/05/25,03:22:38,01,10,1, 11.9,1,1, 9.119, 10422.515, 422.896, 52777.413 23/05/25,03:22:38,02,10,1, 11.9,1,1, 9.119, 10422.531, 422.858, 52777.348 23/05/25,03:22:38,03,10,1, 11.9,1,1, 9.119, 10422.490, 422.870, 52777.401 23/05/25,03:22:38,04,10,1, 11.9,1,1, 9.119, 10422.505, 422.876, 52777.400 23/05/25,03:22:38,05,10,1, 11.9,1,1, 9.119, 10422.516, 422.870, 52777.387 23/05/25,03:22:38,06,10,1, 11.9,1,1, 9.119, 10422.508, 422.864, 52777.330 23/05/25,03:22:38,07,10,1, 11.9,1,1, 9.119, 10422.519, 422.865, 52777.390 23/05/25,03:22:38,08,10,1, 11.9,1,1, 9.119, 10422.538, 422.873, 52777.368 23/05/25,03:22:38,09,10,1, 11.9,1,1, 9.119, 10422.497, 422.865, 52777.373 23/05/25,03:22:38,10,10,1, 11.9,1,1, 9.119, 10422.529, 422.877, 52777.392 23/05/25,03:22:38,11,10,1, 11.9,1,1, 9.119, 10422.494, 422.875, 52777.357 23/05/25,03:22:38,12,10,1, 11.9,1,1, 9.119, 10422.512, 422.903, 52777.381 23/05/25,03:22:38,13,10,1, 11.9,1,1, 9.119, 10422.520, 422.905, 52777.363 23/05/25,03:22:38,14,10,1, 11.9,1,1, 9.119, 10422.516, 422.882, 52777.323 23/05/25,03:22:38,15,10,1, 11.9,1,1, 9.119, 10422.532, 422.902, 52777.349 23/05/25,03:22:38,16,10,1, 11.9,1,1, 9.119, 10422.515, 422.877, 52777.349 23/05/25,03:22:38,17,10,1, 11.9,1,1, 9.119, 10422.506, 422.892, 52777.360 23/05/25,03:22:38,18,10,1, 11.9,1,1, 9.119, 10422.513, 422.889, 52777.344 23/05/25,03:22:38,19,10,1, 11.9,1,1, 9.119, 10422.516, 422.890, 52777.342 23/05/25,03:22:39,00,10,1, 11.9,1,1, 9.116, 10422.510, 422.890, 52777.342 23/05/25,03:22:39,01,10,1, 11.9,1,1, 9.116, 10422.519, 422.882, 52777.348 23/05/25,03:22:39,02,10,1, 11.9,1,1, 9.116, 10422.526, 422.900, 52777.362 23/05/25,03:22:39,03,10,1, 11.9,1,1, 9.116, 10422.523, 422.879, 52777.327 23/05/25,03:22:39,04,10,1, 11.9,1,1, 9.116, 10422.499, 422.873, 52777.325 23/05/25,03:22:39,05,10,1, 11.9,1,1, 9.116, 10422.525, 422.902, 52777.309 23/05/25,03:22:39,06,10,1, 11.9,1,1, 9.116, 10422.520, 422.911, 52777.342 23/05/25,03:22:39,07,10,1, 11.9,1,1, 9.116, 10422.520, 422.901, 52777.304 23/05/25,03:22:39,08,10,1, 11.9,1,1, 9.116, 10422.518, 422.905, 52777.317 23/05/25,03:22:39,09,10,1, 11.9,1,1, 9.116, 10422.542, 422.916, 52777.288 23/05/25,03:22:39,10,10,1, 11.9,1,1, 9.116, 10422.517, 422.900, 52777.302 23/05/25,03:22:39,11,10,1, 11.9,1,1, 9.116, 10422.521, 422.901, 52777.274 23/05/25,03:22:39,12,10,1, 11.9,1,1, 9.116, 10422.519, 422.883, 52777.283 23/05/25,03:22:39,13,10,1, 11.9,1,1, 9.116, 10422.541, 422.904, 52777.274 23/05/25,03:22:39,14,10,1, 11.9,1,1, 9.116, 10422.544, 422.902, 52777.299 23/05/25,03:22:39,15,10,1, 11.9,1,1, 9.116, 10422.510, 422.884, 52777.132 23/05/25,03:22:39,16,10,1, 11.9,1,1, 9.116, 10422.543, 422.903, 52777.359 23/05/25,03:22:39,17,10,1, 11.9,1,1, 9.116, 10422.555, 422.898, 52777.323 23/05/25,03:22:39,18,10,1, 11.9,1,1, 9.116, 10422.535, 422.916, 52777.310 23/05/25,03:22:39,19,10,1, 11.9,1,1, 9.116, 10422.542, 422.894, 52777.312 23/05/25,03:22:40,00,10,1, 11.9,1,1, 9.116, 10422.535, 422.894, 52777.312 23/05/25,03:22:40,01,10,1, 11.9,1,1, 9.116, 10422.602, 422.914, 52777.314 23/05/25,03:22:40,02,10,1, 11.9,1,1, 9.116, 10422.583, 422.896, 52777.247 23/05/25,03:22:40,03,10,1, 11.9,1,1, 9.116, 10422.558, 422.896, 52777.265 23/05/25,03:22:40,04,10,1, 11.9,1,1, 9.116, 10422.562, 422.884, 52777.231 23/05/25,03:22:40,05,10,1, 11.9,1,1, 9.116, 10422.548, 422.892, 52777.251 23/05/25,03:22:40,06,10,1, 11.9,1,1, 9.116, 10422.549, 422.897, 52777.253 23/05/25,03:22:40,07,10,1, 11.9,1,1, 9.116, 10422.573, 422.896, 52777.232 23/05/25,03:22:40,08,10,1, 11.9,1,1, 9.116, 10422.593, 422.898, 52777.250 23/05/25,03:22:40,09,10,1, 11.9,1,1, 9.116, 10422.598, 422.900, 52777.196 23/05/25,03:22:40,10,10,1, 11.9,1,1, 9.116, 10422.591, 422.891, 52777.220 23/05/25,03:22:40,11,10,1, 11.9,1,1, 9.116, 10422.588, 422.893, 52777.229 23/05/25,03:22:40,12,10,1, 11.9,1,1, 9.116, 10422.618, 422.907, 52777.210 23/05/25,03:22:40,13,10,1, 11.9,1,1, 9.116, 10422.623, 422.917, 52777.251 23/05/25,03:22:40,14,10,1, 11.9,1,1, 9.116, 10422.616, 422.908, 52777.254 23/05/25,03:22:40,15,10,1, 11.9,1,1, 9.116, 10422.623, 422.923, 52777.231 23/05/25,03:22:40,16,10,1, 11.9,1,1, 9.116, 10422.613, 422.923, 52777.251 23/05/25,03:22:40,17,10,1, 11.9,1,1, 9.116, 10422.637, 422.914, 52777.181 23/05/25,03:22:40,18,10,1, 11.9,1,1, 9.116, 10422.629, 422.933, 52777.212 23/05/25,03:22:40,19,10,1, 11.9,1,1, 9.116, 10422.642, 422.942, 52777.247 23/05/25,03:22:41,00,10,1, 11.9,1,1, 9.115, 10422.635, 422.942, 52777.247 23/05/25,03:22:41,01,10,1, 11.9,1,1, 9.115, 10422.650, 422.937, 52777.216 23/05/25,03:22:41,02,10,1, 11.9,1,1, 9.115, 10422.653, 422.917, 52777.237 23/05/25,03:22:41,03,10,1, 11.9,1,1, 9.115, 10422.658, 422.929, 52777.155 23/05/25,03:22:41,04,10,1, 11.9,1,1, 9.115, 10422.683, 422.928, 52777.226 23/05/25,03:22:41,05,10,1, 11.9,1,1, 9.115, 10422.663, 422.914, 52777.225 23/05/25,03:22:41,06,10,1, 11.9,1,1, 9.115, 10422.709, 422.924, 52777.247 23/05/25,03:22:41,07,10,1, 11.9,1,1, 9.115, 10422.733, 422.905, 52777.227 23/05/25,03:22:41,08,10,1, 11.9,1,1, 9.115, 10422.708, 422.927, 52777.177 23/05/25,03:22:41,09,10,1, 11.9,1,1, 9.115, 10422.756, 422.930, 52777.176 23/05/25,03:22:41,10,10,1, 11.9,1,1, 9.115, 10422.727, 422.939, 52777.178 23/05/25,03:22:41,11,10,1, 11.9,1,1, 9.115, 10422.733, 422.949, 52777.213 23/05/25,03:22:41,12,10,1, 11.9,1,1, 9.115, 10422.760, 422.934, 52777.182 23/05/25,03:22:41,13,10,1, 11.9,1,1, 9.115, 10422.756, 422.915, 52777.191 23/05/25,03:22:41,14,10,1, 11.9,1,1, 9.115, 10422.784, 422.926, 52777.181 23/05/25,03:22:41,15,10,1, 11.9,1,1, 9.115, 10422.790, 422.903, 52777.197 23/05/25,03:22:41,16,10,1, 11.9,1,1, 9.115, 10422.782, 422.904, 52777.163 23/05/25,03:22:41,17,10,1, 11.9,1,1, 9.115, 10422.806, 422.899, 52777.132 23/05/25,03:22:41,18,10,1, 11.9,1,1, 9.115, 10422.844, 422.903, 52777.151 23/05/25,03:22:41,19,10,1, 11.9,1,1, 9.115, 10422.823, 422.892, 52777.179 23/05/25,03:22:42,00,10,1, 11.9,1,1, 9.117, 10422.819, 422.892, 52777.179 23/05/25,03:22:42,01,10,1, 11.9,1,1, 9.117, 10422.837, 422.907, 52777.144 23/05/25,03:22:42,02,10,1, 11.9,1,1, 9.117, 10422.859, 422.885, 52777.176 23/05/25,03:22:42,03,10,1, 11.9,1,1, 9.117, 10422.851, 422.924, 52777.126 23/05/25,03:22:42,04,10,1, 11.9,1,1, 9.117, 10422.853, 422.891, 52777.178 23/05/25,03:22:42,05,10,1, 11.9,1,1, 9.117, 10422.850, 422.895, 52777.087 23/05/25,03:22:42,06,10,1, 11.9,1,1, 9.117, 10422.871, 422.880, 52777.099 23/05/25,03:22:42,07,10,1, 11.9,1,1, 9.117, 10422.874, 422.868, 52777.099 23/05/25,03:22:42,08,10,1, 11.9,1,1, 9.117, 10422.894, 422.864, 52777.142 23/05/25,03:22:42,09,10,1, 11.9,1,1, 9.117, 10422.909, 422.854, 52777.117 23/05/25,03:22:42,10,10,1, 11.9,1,1, 9.117, 10422.897, 422.866, 52777.082 23/05/25,03:22:42,11,10,1, 11.9,1,1, 9.117, 10422.918, 422.846, 52777.122 23/05/25,03:22:42,12,10,1, 11.9,1,1, 9.117, 10422.897, 422.858, 52777.081 23/05/25,03:22:42,13,10,1, 11.9,1,1, 9.117, 10422.938, 422.866, 52777.107 23/05/25,03:22:42,14,10,1, 11.9,1,1, 9.117, 10422.966, 422.861, 52777.095 23/05/25,03:22:42,15,10,1, 11.9,1,1, 9.117, 10422.941, 422.850, 52777.109 23/05/25,03:22:42,16,10,1, 11.9,1,1, 9.117, 10422.945, 422.817, 52777.083 23/05/25,03:22:42,17,10,1, 11.9,1,1, 9.117, 10422.960, 422.825, 52777.108 23/05/25,03:22:42,18,10,1, 11.9,1,1, 9.117, 10422.949, 422.818, 52777.088 23/05/25,03:22:42,19,10,1, 11.9,1,1, 9.117, 10422.965, 422.862, 52777.053 23/05/25,03:22:43,00,10,1, 11.9,1,1, 9.116, 10422.961, 422.862, 52777.053 23/05/25,03:22:43,01,10,1, 11.9,1,1, 9.116, 10422.979, 422.819, 52777.035 23/05/25,03:22:43,02,10,1, 11.9,1,1, 9.116, 10423.010, 422.821, 52777.073 23/05/25,03:22:43,03,10,1, 11.9,1,1, 9.116, 10423.014, 422.780, 52777.058 23/05/25,03:22:43,04,10,1, 11.9,1,1, 9.116, 10423.011, 422.804, 52777.087 23/05/25,03:22:43,05,10,1, 11.9,1,1, 9.116, 10422.999, 422.805, 52777.124 23/05/25,03:22:43,06,10,1, 11.9,1,1, 9.116, 10423.027, 422.766, 52777.110 23/05/25,03:22:43,07,10,1, 11.9,1,1, 9.116, 10423.032, 422.791, 52777.079 23/05/25,03:22:43,08,10,1, 11.9,1,1, 9.116, 10423.069, 422.768, 52777.105 23/05/25,03:22:43,09,10,1, 11.9,1,1, 9.116, 10423.058, 422.795, 52777.041 23/05/25,03:22:43,10,10,1, 11.9,1,1, 9.116, 10423.098, 422.799, 52777.105 23/05/25,03:22:43,11,10,1, 11.9,1,1, 9.116, 10423.092, 422.771, 52777.065 23/05/25,03:22:43,12,10,1, 11.9,1,1, 9.116, 10423.129, 422.758, 52777.049 23/05/25,03:22:43,13,10,1, 11.9,1,1, 9.116, 10423.120, 422.791, 52777.094 23/05/25,03:22:43,14,10,1, 11.9,1,1, 9.116, 10423.124, 422.764, 52777.040 23/05/25,03:22:43,15,10,1, 11.9,1,1, 9.116, 10423.112, 422.759, 52777.060 23/05/25,03:22:43,16,10,1, 11.9,1,1, 9.116, 10423.136, 422.797, 52777.084 23/05/25,03:22:43,17,10,1, 11.9,1,1, 9.116, 10423.145, 422.768, 52777.068 23/05/25,03:22:43,18,10,1, 11.9,1,1, 9.116, 10423.143, 422.761, 52777.024 23/05/25,03:22:43,19,10,1, 11.9,1,1, 9.116, 10423.169, 422.816, 52777.047 23/05/25,03:22:44,00,10,1, 11.9,1,1, 9.116, 10423.161, 422.816, 52777.047 23/05/25,03:22:44,01,10,1, 11.9,1,1, 9.116, 10423.184, 422.776, 52777.013 23/05/25,03:22:44,02,10,1, 11.9,1,1, 9.116, 10423.210, 422.755, 52777.055 23/05/25,03:22:44,03,10,1, 11.9,1,1, 9.116, 10423.219, 422.773, 52777.044 23/05/25,03:22:44,04,10,1, 11.9,1,1, 9.116, 10423.227, 422.761, 52777.016 23/05/25,03:22:44,05,10,1, 11.9,1,1, 9.116, 10423.222, 422.769, 52777.047 23/05/25,03:22:44,06,10,1, 11.9,1,1, 9.116, 10423.245, 422.767, 52777.055 23/05/25,03:22:44,07,10,1, 11.9,1,1, 9.116, 10423.224, 422.773, 52777.128 23/05/25,03:22:44,08,10,1, 11.9,1,1, 9.116, 10423.226, 422.775, 52777.081 23/05/25,03:22:44,09,10,1, 11.9,1,1, 9.116, 10423.279, 422.777, 52777.097 23/05/25,03:22:44,10,10,1, 11.9,1,1, 9.116, 10423.295, 422.776, 52777.034 23/05/25,03:22:44,11,10,1, 11.9,1,1, 9.116, 10423.304, 422.805, 52777.025 23/05/25,03:22:44,12,10,1, 11.9,1,1, 9.116, 10423.293, 422.760, 52777.048 23/05/25,03:22:44,13,10,1, 11.9,1,1, 9.116, 10423.316, 422.750, 52776.951 23/05/25,03:22:44,14,10,1, 11.9,1,1, 9.116, 10423.347, 422.777, 52777.024 23/05/25,03:22:44,15,10,1, 11.9,1,1, 9.116, 10423.304, 422.770, 52776.964 23/05/25,03:22:44,16,10,1, 11.9,1,1, 9.116, 10423.330, 422.783, 52777.014 23/05/25,03:22:44,17,10,1, 11.9,1,1, 9.116, 10423.365, 422.789, 52777.041 23/05/25,03:22:44,18,10,1, 11.9,1,1, 9.116, 10423.369, 422.792, 52776.983 23/05/25,03:22:44,19,10,1, 11.9,1,1, 9.116, 10423.370, 422.751, 52776.980 23/05/25,03:22:45,00,10,1, 11.9,1,1, 9.118, 10423.369, 422.751, 52776.980 23/05/25,03:22:45,01,10,1, 11.9,1,1, 9.118, 10423.402, 422.792, 52777.018 23/05/25,03:22:45,02,10,1, 11.9,1,1, 9.118, 10423.415, 422.777, 52776.998 23/05/25,03:22:45,03,10,1, 11.9,1,1, 9.118, 10423.407, 422.785, 52776.951 23/05/25,03:22:45,04,10,1, 11.9,1,1, 9.118, 10423.445, 422.776, 52777.009 23/05/25,03:22:45,05,10,1, 11.9,1,1, 9.118, 10423.433, 422.811, 52776.950 23/05/25,03:22:45,06,10,1, 11.9,1,1, 9.118, 10423.446, 422.807, 52776.999 23/05/25,03:22:45,07,10,1, 11.9,1,1, 9.118, 10423.435, 422.805, 52776.997 23/05/25,03:22:45,08,10,1, 11.9,1,1, 9.118, 10423.488, 422.789, 52777.015 23/05/25,03:22:45,09,10,1, 11.9,1,1, 9.118, 10423.491, 422.829, 52776.984 23/05/25,03:22:45,10,10,1, 11.9,1,1, 9.118, 10423.499, 422.823, 52776.968 23/05/25,03:22:45,11,10,1, 11.9,1,1, 9.118, 10423.499, 422.813, 52777.015 23/05/25,03:22:45,12,10,1, 11.9,1,1, 9.118, 10423.518, 422.816, 52776.996 23/05/25,03:22:45,13,10,1, 11.9,1,1, 9.118, 10423.531, 422.822, 52777.003 23/05/25,03:22:45,14,10,1, 11.9,1,1, 9.118, 10423.531, 422.833, 52777.019 23/05/25,03:22:45,15,10,1, 11.9,1,1, 9.118, 10423.523, 422.832, 52777.006 23/05/25,03:22:45,16,10,1, 11.9,1,1, 9.118, 10423.561, 422.811, 52777.009 23/05/25,03:22:45,17,10,1, 11.9,1,1, 9.118, 10423.581, 422.837, 52777.007 23/05/25,03:22:45,18,10,1, 11.9,1,1, 9.118, 10423.582, 422.825, 52776.957 23/05/25,03:22:45,19,10,1, 11.9,1,1, 9.118, 10423.596, 422.852, 52777.010 23/05/25,03:22:46,00,10,1, 11.9,1,1, 9.110, 10423.595, 422.852, 52777.010 23/05/25,03:22:46,01,10,1, 11.9,1,1, 9.110, 10423.602, 422.880, 52776.993 23/05/25,03:22:46,02,10,1, 11.9,1,1, 9.110, 10423.617, 422.870, 52776.976 23/05/25,03:22:46,03,10,1, 11.9,1,1, 9.110, 10423.621, 422.892, 52777.002 23/05/25,03:22:46,04,10,1, 11.9,1,1, 9.110, 10423.615, 422.858, 52776.961 23/05/25,03:22:46,05,10,1, 11.9,1,1, 9.110, 10423.642, 422.885, 52776.986 23/05/25,03:22:46,06,10,1, 11.9,1,1, 9.110, 10423.612, 422.894, 52776.982 23/05/25,03:22:46,07,10,1, 11.9,1,1, 9.110, 10423.649, 422.865, 52776.976 23/05/25,03:22:46,08,10,1, 11.9,1,1, 9.110, 10423.662, 422.888, 52776.978 23/05/25,03:22:46,09,10,1, 11.9,1,1, 9.110, 10423.676, 422.897, 52776.968 23/05/25,03:22:46,10,10,1, 11.9,1,1, 9.110, 10423.665, 422.893, 52777.101 23/05/25,03:22:46,11,10,1, 11.9,1,1, 9.110, 10423.690, 422.894, 52776.921 23/05/25,03:22:46,12,10,1, 11.9,1,1, 9.110, 10423.681, 422.932, 52777.032 23/05/25,03:22:46,13,10,1, 11.9,1,1, 9.110, 10423.720, 422.907, 52776.890 23/05/25,03:22:46,14,10,1, 11.9,1,1, 9.110, 10423.703, 422.913, 52776.939 23/05/25,03:22:46,15,10,1, 11.9,1,1, 9.110, 10423.717, 422.908, 52776.936 23/05/25,03:22:46,16,10,1, 11.9,1,1, 9.110, 10423.725, 422.928, 52776.940 23/05/25,03:22:46,17,10,1, 11.9,1,1, 9.110, 10423.734, 422.934, 52776.936 23/05/25,03:22:46,18,10,1, 11.9,1,1, 9.110, 10423.732, 422.931, 52776.954 23/05/25,03:22:46,19,10,1, 11.9,1,1, 9.110, 10423.735, 422.938, 52776.958 23/05/25,03:22:47,00,11,1, 11.9,1,1, 9.116, 10423.728, 422.938, 52776.958 23/05/25,03:22:47,01,11,1, 11.9,1,1, 9.116, 10423.747, 422.948, 52776.902 23/05/25,03:22:47,02,11,1, 11.9,1,1, 9.116, 10423.794, 422.964, 52777.169 23/05/25,03:22:47,03,11,1, 11.9,1,1, 9.116, 10423.792, 422.944, 52776.851 23/05/25,03:22:47,04,11,1, 11.9,1,1, 9.116, 10423.784, 422.964, 52776.904 23/05/25,03:22:47,05,11,1, 11.9,1,1, 9.116, 10423.781, 423.004, 52776.884 23/05/25,03:22:47,06,11,1, 11.9,1,1, 9.116, 10423.799, 422.980, 52776.897 23/05/25,03:22:47,07,11,1, 11.9,1,1, 9.116, 10423.808, 422.973, 52776.923 23/05/25,03:22:47,08,11,1, 11.9,1,1, 9.116, 10423.798, 422.971, 52776.940 23/05/25,03:22:47,09,11,1, 11.9,1,1, 9.116, 10423.808, 422.951, 52776.933 23/05/25,03:22:47,10,11,1, 11.9,1,1, 9.116, 10423.825, 422.995, 52776.934 23/05/25,03:22:47,11,11,1, 11.9,1,1, 9.116, 10423.825, 422.989, 52776.931 23/05/25,03:22:47,12,11,1, 11.9,1,1, 9.116, 10423.848, 422.997, 52776.880 23/05/25,03:22:47,13,11,1, 11.9,1,1, 9.116, 10423.848, 423.011, 52776.934 23/05/25,03:22:47,14,11,1, 11.9,1,1, 9.116, 10423.835, 423.011, 52776.918 23/05/25,03:22:47,15,11,1, 11.9,1,1, 9.116, 10423.827, 422.997, 52776.922 23/05/25,03:22:47,16,11,1, 11.9,1,1, 9.116, 10423.837, 422.998, 52776.859 23/05/25,03:22:47,17,11,1, 11.9,1,1, 9.116, 10423.852, 422.999, 52776.925 23/05/25,03:22:47,18,11,1, 11.9,1,1, 9.116, 10423.875, 423.002, 52776.866 23/05/25,03:22:47,19,11,1, 11.9,1,1, 9.116, 10423.860, 423.003, 52776.906 23/05/25,03:22:48,00,11,1, 11.9,1,1, 9.118, 10423.853, 423.003, 52776.906 23/05/25,03:22:48,01,11,1, 11.9,1,1, 9.118, 10423.878, 423.013, 52776.926 23/05/25,03:22:48,02,11,1, 11.9,1,1, 9.118, 10423.870, 423.017, 52776.905 23/05/25,03:22:48,03,11,1, 11.9,1,1, 9.118, 10423.900, 423.012, 52776.912 23/05/25,03:22:48,04,11,1, 11.9,1,1, 9.118, 10423.900, 422.993, 52776.902 23/05/25,03:22:48,05,11,1, 11.9,1,1, 9.118, 10423.899, 422.994, 52776.919 23/05/25,03:22:48,06,11,1, 11.9,1,1, 9.118, 10423.902, 422.987, 52776.908 23/05/25,03:22:48,07,11,1, 11.9,1,1, 9.118, 10423.918, 423.020, 52776.881 23/05/25,03:22:48,08,11,1, 11.9,1,1, 9.118, 10423.928, 423.038, 52776.904 23/05/25,03:22:48,09,11,1, 11.9,1,1, 9.118, 10423.938, 423.027, 52776.881 23/05/25,03:22:48,10,11,1, 11.9,1,1, 9.118, 10423.915, 423.040, 52776.908 23/05/25,03:22:48,11,11,1, 11.9,1,1, 9.118, 10423.930, 423.030, 52776.871 23/05/25,03:22:48,12,11,1, 11.9,1,1, 9.118, 10423.954, 423.014, 52776.859 23/05/25,03:22:48,13,11,1, 11.9,1,1, 9.118, 10423.948, 423.034, 52776.855 23/05/25,03:22:48,14,11,1, 11.9,1,1, 9.118, 10423.966, 423.033, 52776.866 23/05/25,03:22:48,15,11,1, 11.9,1,1, 9.118, 10423.974, 423.043, 52776.858 23/05/25,03:22:48,16,11,1, 11.9,1,1, 9.118, 10423.970, 423.063, 52776.849 23/05/25,03:22:48,17,11,1, 11.9,1,1, 9.118, 10423.972, 423.038, 52776.865 23/05/25,03:22:48,18,11,1, 11.9,1,1, 9.118, 10423.969, 423.058, 52776.852 23/05/25,03:22:48,19,11,1, 11.9,1,1, 9.118, 10423.982, 423.058, 52776.859 23/05/25,03:22:49,00,10,1, 11.9,1,1, 9.116, 10423.979, 423.058, 52776.859 23/05/25,03:22:49,01,10,1, 11.9,1,1, 9.116, 10424.003, 423.064, 52776.837 23/05/25,03:22:49,02,10,1, 11.9,1,1, 9.116, 10423.989, 423.049, 52776.823 23/05/25,03:22:49,03,10,1, 11.9,1,1, 9.116, 10424.030, 423.040, 52776.842 23/05/25,03:22:49,04,10,1, 11.9,1,1, 9.116, 10424.018, 423.039, 52776.832 23/05/25,03:22:49,05,10,1, 11.9,1,1, 9.116, 10424.001, 423.027, 52776.860 23/05/25,03:22:49,06,10,1, 11.9,1,1, 9.116, 10424.062, 423.047, 52776.840 23/05/25,03:22:49,07,10,1, 11.9,1,1, 9.116, 10424.024, 423.030, 52776.788 23/05/25,03:22:49,08,10,1, 11.9,1,1, 9.116, 10424.049, 423.051, 52776.823 23/05/25,03:22:49,09,10,1, 11.9,1,1, 9.116, 10424.034, 423.050, 52776.812 23/05/25,03:22:49,10,10,1, 11.9,1,1, 9.116, 10424.068, 423.040, 52776.826 23/05/25,03:22:49,11,10,1, 11.9,1,1, 9.116, 10424.043, 423.018, 52776.730 23/05/25,03:22:49,12,10,1, 11.9,1,1, 9.116, 10424.059, 423.037, 52776.764 23/05/25,03:22:49,13,10,1, 11.9,1,1, 9.116, 10424.071, 423.046, 52776.804 23/05/25,03:22:49,14,10,1, 11.9,1,1, 9.116, 10424.102, 423.032, 52776.793 23/05/25,03:22:49,15,10,1, 11.9,1,1, 9.116, 10424.089, 423.018, 52776.766 23/05/25,03:22:49,16,10,1, 11.9,1,1, 9.116, 10424.089, 423.037, 52776.782 23/05/25,03:22:49,17,10,1, 11.9,1,1, 9.116, 10424.106, 423.023, 52776.762 23/05/25,03:22:49,18,10,1, 11.9,1,1, 9.116, 10424.123, 423.037, 52776.716 23/05/25,03:22:49,19,10,1, 11.9,1,1, 9.116, 10424.122, 423.008, 52776.791 23/05/25,03:22:50,00,10,1, 11.9,1,1, 9.117, 10424.120, 423.008, 52776.791 23/05/25,03:22:50,01,10,1, 11.9,1,1, 9.117, 10424.150, 423.015, 52776.781 23/05/25,03:22:50,02,10,1, 11.9,1,1, 9.117, 10424.151, 423.018, 52776.770 23/05/25,03:22:50,03,10,1, 11.9,1,1, 9.117, 10424.170, 422.982, 52776.775 23/05/25,03:22:50,04,10,1, 11.9,1,1, 9.117, 10424.167, 423.004, 52776.802 23/05/25,03:22:50,05,10,1, 11.9,1,1, 9.117, 10424.191, 423.019, 52776.811 23/05/25,03:22:50,06,10,1, 11.9,1,1, 9.117, 10424.198, 422.992, 52776.773 23/05/25,03:22:50,07,10,1, 11.9,1,1, 9.117, 10424.207, 423.011, 52776.788 23/05/25,03:22:50,08,10,1, 11.9,1,1, 9.117, 10424.204, 422.980, 52776.735 23/05/25,03:22:50,09,10,1, 11.9,1,1, 9.117, 10424.243, 423.000, 52776.728 23/05/25,03:22:50,10,10,1, 11.9,1,1, 9.117, 10424.255, 422.975, 52776.739 23/05/25,03:22:50,11,10,1, 11.9,1,1, 9.117, 10424.253, 422.959, 52776.745 23/05/25,03:22:50,12,10,1, 11.9,1,1, 9.117, 10424.248, 422.944, 52776.704 23/05/25,03:22:50,13,10,1, 11.9,1,1, 9.117, 10424.267, 422.950, 52776.692 23/05/25,03:22:50,14,10,1, 11.9,1,1, 9.117, 10424.290, 422.958, 52776.699 23/05/25,03:22:50,15,10,1, 11.9,1,1, 9.117, 10424.295, 422.933, 52776.738 23/05/25,03:22:50,16,10,1, 11.9,1,1, 9.117, 10424.306, 422.942, 52776.687 23/05/25,03:22:50,17,10,1, 11.9,1,1, 9.117, 10424.317, 422.955, 52776.741 23/05/25,03:22:50,18,10,1, 11.9,1,1, 9.117, 10424.323, 422.939, 52776.682 23/05/25,03:22:50,19,10,1, 11.9,1,1, 9.117, 10424.347, 422.928, 52776.634 23/05/25,03:22:51,00,10,1, 11.8,1,1, 9.117, 10424.346, 422.928, 52776.634 23/05/25,03:22:51,01,10,1, 11.8,1,1, 9.117, 10424.363, 422.947, 52776.663 23/05/25,03:22:51,02,10,1, 11.8,1,1, 9.117, 10424.397, 422.933, 52776.697 23/05/25,03:22:51,03,10,1, 11.8,1,1, 9.117, 10424.370, 422.918, 52776.672 23/05/25,03:22:51,04,10,1, 11.8,1,1, 9.117, 10424.401, 422.920, 52776.715 23/05/25,03:22:51,05,10,1, 11.8,1,1, 9.117, 10424.434, 422.902, 52776.676 23/05/25,03:22:51,06,10,1, 11.8,1,1, 9.117, 10424.394, 422.900, 52776.648 23/05/25,03:22:51,07,10,1, 11.8,1,1, 9.117, 10424.416, 422.909, 52776.679 23/05/25,03:22:51,08,10,1, 11.8,1,1, 9.117, 10424.426, 422.904, 52776.685 23/05/25,03:22:51,09,10,1, 11.8,1,1, 9.117, 10424.470, 422.908, 52776.679 23/05/25,03:22:51,10,10,1, 11.8,1,1, 9.117, 10424.448, 422.902, 52776.655 23/05/25,03:22:51,11,10,1, 11.8,1,1, 9.117, 10424.480, 422.882, 52776.668 23/05/25,03:22:51,12,10,1, 11.8,1,1, 9.117, 10424.492, 422.888, 52776.645 23/05/25,03:22:51,13,10,1, 11.8,1,1, 9.117, 10424.502, 422.890, 52776.683 23/05/25,03:22:51,14,10,1, 11.8,1,1, 9.117, 10424.511, 422.887, 52776.676 23/05/25,03:22:51,15,10,1, 11.8,1,1, 9.117, 10424.544, 422.890, 52776.607 23/05/25,03:22:51,16,10,1, 11.8,1,1, 9.117, 10424.545, 422.886, 52776.592 23/05/25,03:22:51,17,10,1, 11.8,1,1, 9.117, 10424.568, 422.875, 52776.600 23/05/25,03:22:51,18,10,1, 11.8,1,1, 9.117, 10424.555, 422.854, 52776.625 23/05/25,03:22:51,19,10,1, 11.8,1,1, 9.117, 10424.577, 422.870, 52776.661 23/05/25,03:22:52,00,10,1, 11.9,1,1, 9.116, 10424.571, 422.870, 52776.661 23/05/25,03:22:52,01,10,1, 11.9,1,1, 9.116, 10424.591, 422.888, 52776.610 23/05/25,03:22:52,02,10,1, 11.9,1,1, 9.116, 10424.598, 422.837, 52776.645 23/05/25,03:22:52,03,10,1, 11.9,1,1, 9.116, 10424.608, 422.847, 52776.603 23/05/25,03:22:52,04,10,1, 11.9,1,1, 9.116, 10424.581, 422.866, 52776.607 23/05/25,03:22:52,05,10,1, 11.9,1,1, 9.116, 10424.619, 422.834, 52776.625 23/05/25,03:22:52,06,10,1, 11.9,1,1, 9.116, 10424.636, 422.849, 52776.600 23/05/25,03:22:52,07,10,1, 11.9,1,1, 9.116, 10424.636, 422.844, 52776.639 23/05/25,03:22:52,08,10,1, 11.9,1,1, 9.116, 10424.680, 422.836, 52776.607 23/05/25,03:22:52,09,10,1, 11.9,1,1, 9.116, 10424.696, 422.854, 52776.601 23/05/25,03:22:52,10,10,1, 11.9,1,1, 9.116, 10424.714, 422.839, 52776.572 23/05/25,03:22:52,11,10,1, 11.9,1,1, 9.116, 10424.725, 422.842, 52776.594 23/05/25,03:22:52,12,10,1, 11.9,1,1, 9.116, 10424.705, 422.827, 52776.584 23/05/25,03:22:52,13,10,1, 11.9,1,1, 9.116, 10424.727, 422.849, 52776.579 23/05/25,03:22:52,14,10,1, 11.9,1,1, 9.116, 10424.756, 422.828, 52776.585 23/05/25,03:22:52,15,10,1, 11.9,1,1, 9.116, 10424.751, 422.834, 52776.576 23/05/25,03:22:52,16,10,1, 11.9,1,1, 9.116, 10424.733, 422.857, 52776.695 23/05/25,03:22:52,17,10,1, 11.9,1,1, 9.116, 10424.770, 422.816, 52776.526 23/05/25,03:22:52,18,10,1, 11.9,1,1, 9.116, 10424.785, 422.832, 52776.543 23/05/25,03:22:52,19,10,1, 11.9,1,1, 9.116, 10424.818, 422.830, 52776.501 23/05/25,03:22:53,00,10,1, 11.9,1,1, 9.114, 10424.813, 422.830, 52776.501 23/05/25,03:22:53,01,10,1, 11.9,1,1, 9.114, 10424.841, 422.822, 52776.565 23/05/25,03:22:53,02,10,1, 11.9,1,1, 9.114, 10424.836, 422.815, 52776.562 23/05/25,03:22:53,03,10,1, 11.9,1,1, 9.114, 10424.872, 422.825, 52776.584 23/05/25,03:22:53,04,10,1, 11.9,1,1, 9.114, 10424.882, 422.823, 52776.587 23/05/25,03:22:53,05,10,1, 11.9,1,1, 9.114, 10424.891, 422.800, 52776.574 23/05/25,03:22:53,06,10,1, 11.9,1,1, 9.114, 10424.891, 422.812, 52776.549 23/05/25,03:22:53,07,10,1, 11.9,1,1, 9.114, 10424.915, 422.812, 52776.538 23/05/25,03:22:53,08,10,1, 11.9,1,1, 9.114, 10424.911, 422.847, 52776.559 23/05/25,03:22:53,09,10,1, 11.9,1,1, 9.114, 10424.923, 422.820, 52776.537 23/05/25,03:22:53,10,10,1, 11.9,1,1, 9.114, 10424.933, 422.808, 52776.576 23/05/25,03:22:53,11,10,1, 11.9,1,1, 9.114, 10424.958, 422.807, 52776.596 23/05/25,03:22:53,12,10,1, 11.9,1,1, 9.114, 10424.959, 422.815, 52776.566 23/05/25,03:22:53,13,10,1, 11.9,1,1, 9.114, 10424.982, 422.812, 52776.556 23/05/25,03:22:53,14,10,1, 11.9,1,1, 9.114, 10425.011, 422.809, 52776.558 23/05/25,03:22:53,15,10,1, 11.9,1,1, 9.114, 10424.996, 422.795, 52776.535 23/05/25,03:22:53,16,10,1, 11.9,1,1, 9.114, 10425.011, 422.814, 52776.547 23/05/25,03:22:53,17,10,1, 11.9,1,1, 9.114, 10425.012, 422.821, 52776.535 23/05/25,03:22:53,18,10,1, 11.9,1,1, 9.114, 10425.057, 422.818, 52776.547 23/05/25,03:22:53,19,10,1, 11.9,1,1, 9.114, 10425.015, 422.816, 52776.563 23/05/25,03:22:54,00,10,1, 11.8,1,1, 9.115, 10425.013, 422.816, 52776.563 23/05/25,03:22:54,01,10,1, 11.8,1,1, 9.115, 10425.057, 422.822, 52776.548 23/05/25,03:22:54,02,10,1, 11.8,1,1, 9.115, 10425.073, 422.808, 52776.497 23/05/25,03:22:54,03,10,1, 11.8,1,1, 9.115, 10425.066, 422.805, 52776.569 23/05/25,03:22:54,04,10,1, 11.8,1,1, 9.115, 10425.097, 422.805, 52776.561 23/05/25,03:22:54,05,10,1, 11.8,1,1, 9.115, 10425.088, 422.785, 52776.514 23/05/25,03:22:54,06,10,1, 11.8,1,1, 9.115, 10425.096, 422.781, 52776.526 23/05/25,03:22:54,07,10,1, 11.8,1,1, 9.115, 10425.113, 422.817, 52776.519 23/05/25,03:22:54,08,10,1, 11.8,1,1, 9.115, 10425.108, 422.766, 52776.491 23/05/25,03:22:54,09,10,1, 11.8,1,1, 9.115, 10425.123, 422.803, 52776.492 23/05/25,03:22:54,10,10,1, 11.8,1,1, 9.115, 10425.128, 422.808, 52776.498 23/05/25,03:22:54,11,10,1, 11.8,1,1, 9.115, 10425.143, 422.797, 52776.507 23/05/25,03:22:54,12,10,1, 11.8,1,1, 9.115, 10425.134, 422.797, 52776.495 23/05/25,03:22:54,13,10,1, 11.8,1,1, 9.115, 10425.146, 422.787, 52776.511 23/05/25,03:22:54,14,10,1, 11.8,1,1, 9.115, 10425.154, 422.783, 52776.455 23/05/25,03:22:54,15,10,1, 11.8,1,1, 9.115, 10425.174, 422.794, 52776.489 23/05/25,03:22:54,16,10,1, 11.8,1,1, 9.115, 10425.168, 422.782, 52776.458 23/05/25,03:22:54,17,10,1, 11.8,1,1, 9.115, 10425.166, 422.764, 52776.495 23/05/25,03:22:54,18,10,1, 11.8,1,1, 9.115, 10425.176, 422.757, 52776.490 23/05/25,03:22:54,19,10,1, 11.8,1,1, 9.115, 10425.207, 422.760, 52776.496 23/05/25,03:22:55,00,10,1, 11.8,1,1, 9.120, 10425.205, 422.760, 52776.496 23/05/25,03:22:55,01,10,1, 11.8,1,1, 9.120, 10425.234, 422.750, 52776.429 23/05/25,03:22:55,02,10,1, 11.8,1,1, 9.120, 10425.227, 422.732, 52776.450 23/05/25,03:22:55,03,10,1, 11.8,1,1, 9.120, 10425.236, 422.739, 52776.460 23/05/25,03:22:55,04,10,1, 11.8,1,1, 9.120, 10425.241, 422.742, 52776.445 23/05/25,03:22:55,05,10,1, 11.8,1,1, 9.120, 10425.231, 422.736, 52776.449 23/05/25,03:22:55,06,10,1, 11.8,1,1, 9.120, 10425.237, 422.745, 52776.494 23/05/25,03:22:55,07,10,1, 11.8,1,1, 9.120, 10425.199, 422.730, 52776.499 23/05/25,03:22:55,08,10,1, 11.8,1,1, 9.120, 10425.265, 422.730, 52776.450 23/05/25,03:22:55,09,10,1, 11.8,1,1, 9.120, 10425.220, 422.723, 52776.461 23/05/25,03:22:55,10,10,1, 11.8,1,1, 9.120, 10425.241, 422.720, 52776.444 23/05/25,03:22:55,11,10,1, 11.8,1,1, 9.120, 10425.241, 422.712, 52776.417 23/05/25,03:22:55,12,10,1, 11.8,1,1, 9.120, 10425.255, 422.710, 52776.388 23/05/25,03:22:55,13,10,1, 11.8,1,1, 9.120, 10425.226, 422.705, 52776.401 23/05/25,03:22:55,14,10,1, 11.8,1,1, 9.120, 10425.255, 422.708, 52776.473 23/05/25,03:22:55,15,10,1, 11.8,1,1, 9.120, 10425.268, 422.716, 52776.422 23/05/25,03:22:55,16,10,1, 11.8,1,1, 9.120, 10425.235, 422.704, 52776.418 23/05/25,03:22:55,17,10,1, 11.8,1,1, 9.120, 10425.253, 422.716, 52776.404 23/05/25,03:22:55,18,10,1, 11.8,1,1, 9.120, 10425.246, 422.700, 52776.423 23/05/25,03:22:55,19,10,1, 11.8,1,1, 9.120, 10425.265, 422.701, 52776.417 23/05/25,03:22:56,00,10,1, 11.8,1,1, 9.116, 10425.264, 422.701, 52776.417 23/05/25,03:22:56,01,10,1, 11.8,1,1, 9.116, 10425.258, 422.687, 52776.398 23/05/25,03:22:56,02,10,1, 11.8,1,1, 9.116, 10425.266, 422.716, 52776.429 23/05/25,03:22:56,03,10,1, 11.8,1,1, 9.116, 10425.248, 422.672, 52776.416 23/05/25,03:22:56,04,10,1, 11.8,1,1, 9.116, 10425.257, 422.671, 52776.406 23/05/25,03:22:56,05,10,1, 11.8,1,1, 9.116, 10425.255, 422.690, 52776.415 23/05/25,03:22:56,06,10,1, 11.8,1,1, 9.116, 10425.277, 422.665, 52776.412 23/05/25,03:22:56,07,10,1, 11.8,1,1, 9.116, 10425.261, 422.677, 52776.403 23/05/25,03:22:56,08,10,1, 11.8,1,1, 9.116, 10425.246, 422.668, 52776.428 23/05/25,03:22:56,09,10,1, 11.8,1,1, 9.116, 10425.261, 422.671, 52776.431 23/05/25,03:22:56,10,10,1, 11.8,1,1, 9.116, 10425.258, 422.662, 52776.369 23/05/25,03:22:56,11,10,1, 11.8,1,1, 9.116, 10425.261, 422.669, 52776.414 23/05/25,03:22:56,12,10,1, 11.8,1,1, 9.116, 10425.260, 422.664, 52776.426 23/05/25,03:22:56,13,10,1, 11.8,1,1, 9.116, 10425.280, 422.660, 52776.402 23/05/25,03:22:56,14,10,1, 11.8,1,1, 9.116, 10425.267, 422.660, 52776.412 23/05/25,03:22:56,15,10,1, 11.8,1,1, 9.116, 10425.259, 422.667, 52776.358 23/05/25,03:22:56,16,10,1, 11.8,1,1, 9.116, 10425.283, 422.654, 52776.356 23/05/25,03:22:56,17,10,1, 11.8,1,1, 9.116, 10425.294, 422.647, 52776.376 23/05/25,03:22:56,18,10,1, 11.8,1,1, 9.116, 10425.274, 422.636, 52776.347 23/05/25,03:22:56,19,10,1, 11.8,1,1, 9.116, 10425.301, 422.633, 52776.411 23/05/25,03:22:57,00,10,1, 11.9,1,1, 9.117, 10425.297, 422.633, 52776.411 23/05/25,03:22:57,01,10,1, 11.9,1,1, 9.117, 10425.277, 422.643, 52776.424 23/05/25,03:22:57,02,10,1, 11.9,1,1, 9.117, 10425.302, 422.628, 52776.378 23/05/25,03:22:57,03,10,1, 11.9,1,1, 9.117, 10425.302, 422.626, 52776.359 23/05/25,03:22:57,04,10,1, 11.9,1,1, 9.117, 10425.298, 422.639, 52776.342 23/05/25,03:22:57,05,10,1, 11.9,1,1, 9.117, 10425.303, 422.645, 52776.363 23/05/25,03:22:57,06,10,1, 11.9,1,1, 9.117, 10425.283, 422.648, 52776.408 23/05/25,03:22:57,07,10,1, 11.9,1,1, 9.117, 10425.289, 422.642, 52776.421 23/05/25,03:22:57,08,10,1, 11.9,1,1, 9.117, 10425.270, 422.635, 52776.449 23/05/25,03:22:57,09,10,1, 11.9,1,1, 9.117, 10425.301, 422.633, 52776.423 23/05/25,03:22:57,10,10,1, 11.9,1,1, 9.117, 10425.279, 422.622, 52776.386 23/05/25,03:22:57,11,10,1, 11.9,1,1, 9.117, 10425.283, 422.623, 52776.415 23/05/25,03:22:57,12,10,1, 11.9,1,1, 9.117, 10425.282, 422.641, 52776.429 23/05/25,03:22:57,13,10,1, 11.9,1,1, 9.117, 10425.280, 422.616, 52776.374 23/05/25,03:22:57,14,10,1, 11.9,1,1, 9.117, 10425.291, 422.624, 52776.392 23/05/25,03:22:57,15,10,1, 11.9,1,1, 9.117, 10425.278, 422.627, 52776.391 23/05/25,03:22:57,16,10,1, 11.9,1,1, 9.117, 10425.290, 422.630, 52776.418 23/05/25,03:22:57,17,10,1, 11.9,1,1, 9.117, 10425.283, 422.617, 52776.410 23/05/25,03:22:57,18,10,1, 11.9,1,1, 9.117, 10425.283, 422.603, 52776.376 23/05/25,03:22:57,19,10,1, 11.9,1,1, 9.117, 10425.288, 422.614, 52776.370 23/05/25,03:22:58,00,10,1, 11.9,1,1, 9.118, 10425.280, 422.614, 52776.370 23/05/25,03:22:58,01,10,1, 11.9,1,1, 9.118, 10425.285, 422.623, 52776.401 23/05/25,03:22:58,02,10,1, 11.9,1,1, 9.118, 10425.296, 422.593, 52776.341 23/05/25,03:22:58,03,10,1, 11.9,1,1, 9.118, 10425.265, 422.628, 52776.349 23/05/25,03:22:58,04,10,1, 11.9,1,1, 9.118, 10425.300, 422.616, 52776.370 23/05/25,03:22:58,05,10,1, 11.9,1,1, 9.118, 10425.308, 422.613, 52776.355 23/05/25,03:22:58,06,10,1, 11.9,1,1, 9.118, 10425.278, 422.593, 52776.379 23/05/25,03:22:58,07,10,1, 11.9,1,1, 9.118, 10425.311, 422.611, 52776.342 23/05/25,03:22:58,08,10,1, 11.9,1,1, 9.118, 10425.302, 422.589, 52776.332 23/05/25,03:22:58,09,10,1, 11.9,1,1, 9.118, 10425.272, 422.591, 52776.359 23/05/25,03:22:58,10,10,1, 11.9,1,1, 9.118, 10425.296, 422.594, 52776.351 23/05/25,03:22:58,11,10,1, 11.9,1,1, 9.118, 10425.295, 422.610, 52776.309 23/05/25,03:22:58,12,10,1, 11.9,1,1, 9.118, 10425.265, 422.604, 52776.339 23/05/25,03:22:58,13,10,1, 11.9,1,1, 9.118, 10425.257, 422.610, 52776.221 23/05/25,03:22:58,14,10,1, 11.9,1,1, 9.118, 10425.310, 422.591, 52776.337 23/05/25,03:22:58,15,10,1, 11.9,1,1, 9.118, 10425.281, 422.593, 52776.316 23/05/25,03:22:58,16,10,1, 11.9,1,1, 9.118, 10425.304, 422.600, 52776.356 23/05/25,03:22:58,17,10,1, 11.9,1,1, 9.118, 10425.301, 422.591, 52776.371 23/05/25,03:22:58,18,10,1, 11.9,1,1, 9.118, 10425.298, 422.597, 52776.374 23/05/25,03:22:58,19,10,1, 11.9,1,1, 9.118, 10425.295, 422.600, 52776.342 23/05/25,03:22:59,00,10,1, 11.9,1,1, 9.115, 10425.289, 422.600, 52776.342 23/05/25,03:22:59,01,10,1, 11.9,1,1, 9.115, 10425.314, 422.587, 52776.351 23/05/25,03:22:59,02,10,1, 11.9,1,1, 9.115, 10425.285, 422.575, 52776.353 23/05/25,03:22:59,03,10,1, 11.9,1,1, 9.115, 10425.280, 422.609, 52776.399 23/05/25,03:22:59,04,10,1, 11.9,1,1, 9.115, 10425.316, 422.615, 52776.352 23/05/25,03:22:59,05,10,1, 11.9,1,1, 9.115, 10425.327, 422.605, 52776.388 23/05/25,03:22:59,06,10,1, 11.9,1,1, 9.115, 10425.316, 422.653, 52776.375 23/05/25,03:22:59,07,10,1, 11.9,1,1, 9.115, 10425.307, 422.619, 52776.387 23/05/25,03:22:59,08,10,1, 11.9,1,1, 9.115, 10425.325, 422.610, 52776.358 23/05/25,03:22:59,09,10,1, 11.9,1,1, 9.115, 10425.307, 422.613, 52776.346 23/05/25,03:22:59,10,10,1, 11.9,1,1, 9.115, 10425.334, 422.607, 52776.382 23/05/25,03:22:59,11,10,1, 11.9,1,1, 9.115, 10425.330, 422.611, 52776.395 23/05/25,03:22:59,12,10,1, 11.9,1,1, 9.115, 10425.345, 422.615, 52776.384 23/05/25,03:22:59,13,10,1, 11.9,1,1, 9.115, 10425.319, 422.606, 52776.380 23/05/25,03:22:59,14,10,1, 11.9,1,1, 9.115, 10425.341, 422.637, 52776.346 23/05/25,03:22:59,15,10,1, 11.9,1,1, 9.115, 10425.332, 422.628, 52776.418 23/05/25,03:22:59,16,10,1, 11.9,1,1, 9.115, 10425.348, 422.634, 52776.383 23/05/25,03:22:59,17,10,1, 11.9,1,1, 9.115, 10425.362, 422.634, 52776.375 23/05/25,03:22:59,18,10,1, 11.9,1,1, 9.115, 10425.377, 422.635, 52776.386 23/05/25,03:22:59,19,10,1, 11.9,1,1, 9.115, 10425.370, 422.644, 52776.347 23/05/25,03:23:00,00,10,1, 11.9,1,1, 9.116, 10425.364, 422.644, 52776.347 23/05/25,03:23:00,01,10,1, 11.9,1,1, 9.116, 10425.354, 422.636, 52776.412 23/05/25,03:23:00,02,10,1, 11.9,1,1, 9.116, 10425.347, 422.624, 52776.351 23/05/25,03:23:00,03,10,1, 11.9,1,1, 9.116, 10425.377, 422.621, 52776.418 23/05/25,03:23:00,04,10,1, 11.9,1,1, 9.116, 10425.393, 422.629, 52776.390 23/05/25,03:23:00,05,10,1, 11.9,1,1, 9.116, 10425.379, 422.649, 52776.383 23/05/25,03:23:00,06,10,1, 11.9,1,1, 9.116, 10425.382, 422.653, 52776.403 23/05/25,03:23:00,07,10,1, 11.9,1,1, 9.116, 10425.403, 422.641, 52776.428 23/05/25,03:23:00,08,10,1, 11.9,1,1, 9.116, 10425.403, 422.638, 52776.375 23/05/25,03:23:00,09,10,1, 11.9,1,1, 9.116, 10425.404, 422.611, 52776.362 23/05/25,03:23:00,10,10,1, 11.9,1,1, 9.116, 10425.403, 422.610, 52776.330 23/05/25,03:23:00,11,10,1, 11.9,1,1, 9.116, 10425.422, 422.634, 52776.371 23/05/25,03:23:00,12,10,1, 11.9,1,1, 9.116, 10425.428, 422.635, 52776.350 23/05/25,03:23:00,13,10,1, 11.9,1,1, 9.116, 10425.424, 422.624, 52776.337 23/05/25,03:23:00,14,10,1, 11.9,1,1, 9.116, 10425.458, 422.613, 52776.370 23/05/25,03:23:00,15,10,1, 11.9,1,1, 9.116, 10425.425, 422.595, 52776.357 23/05/25,03:23:00,16,10,1, 11.9,1,1, 9.116, 10425.449, 422.597, 52776.393 23/05/25,03:23:00,17,10,1, 11.9,1,1, 9.116, 10425.450, 422.603, 52776.387 23/05/25,03:23:00,18,10,1, 11.9,1,1, 9.116, 10425.441, 422.593, 52776.355 23/05/25,03:23:00,19,10,1, 11.9,1,1, 9.116, 10425.483, 422.579, 52776.367 23/05/25,03:23:01,00,10,1, 11.9,1,1, 9.113, 10425.481, 422.579, 52776.367 23/05/25,03:23:01,01,10,1, 11.9,1,1, 9.113, 10425.499, 422.581, 52776.392 23/05/25,03:23:01,02,10,1, 11.9,1,1, 9.113, 10425.491, 422.596, 52776.423 23/05/25,03:23:01,03,10,1, 11.9,1,1, 9.113, 10425.494, 422.575, 52776.400 23/05/25,03:23:01,04,10,1, 11.9,1,1, 9.113, 10425.495, 422.600, 52776.439 23/05/25,03:23:01,05,10,1, 11.9,1,1, 9.113, 10425.525, 422.588, 52776.409 23/05/25,03:23:01,06,10,1, 11.9,1,1, 9.113, 10425.522, 422.573, 52776.383 23/05/25,03:23:01,07,10,1, 11.9,1,1, 9.113, 10425.530, 422.570, 52776.366 23/05/25,03:23:01,08,10,1, 11.9,1,1, 9.113, 10425.530, 422.586, 52776.349 23/05/25,03:23:01,09,10,1, 11.9,1,1, 9.113, 10425.533, 422.574, 52776.383 23/05/25,03:23:01,10,10,1, 11.9,1,1, 9.113, 10425.524, 422.575, 52776.432 23/05/25,03:23:01,11,10,1, 11.9,1,1, 9.113, 10425.553, 422.565, 52776.398 23/05/25,03:23:01,12,10,1, 11.9,1,1, 9.113, 10425.558, 422.572, 52776.383 23/05/25,03:23:01,13,10,1, 11.9,1,1, 9.113, 10425.556, 422.550, 52776.334 23/05/25,03:23:01,14,10,1, 11.9,1,1, 9.113, 10425.577, 422.568, 52776.371 23/05/25,03:23:01,15,10,1, 11.9,1,1, 9.113, 10425.604, 422.549, 52776.352 23/05/25,03:23:01,16,10,1, 11.9,1,1, 9.113, 10425.595, 422.542, 52776.336 23/05/25,03:23:01,17,10,1, 11.9,1,1, 9.113, 10425.603, 422.548, 52776.376 23/05/25,03:23:01,18,10,1, 11.9,1,1, 9.113, 10425.607, 422.551, 52776.342 23/05/25,03:23:01,19,10,1, 11.9,1,1, 9.113, 10425.618, 422.556, 52776.368 23/05/25,03:23:02,00,10,1, 11.9,1,1, 9.118, 10425.614, 422.556, 52776.368 23/05/25,03:23:02,01,10,1, 11.9,1,1, 9.118, 10425.659, 422.551, 52776.356 23/05/25,03:23:02,02,10,1, 11.9,1,1, 9.118, 10425.640, 422.515, 52776.375 23/05/25,03:23:02,03,10,1, 11.9,1,1, 9.118, 10425.639, 422.530, 52776.330 23/05/25,03:23:02,04,10,1, 11.9,1,1, 9.118, 10425.659, 422.516, 52776.341 23/05/25,03:23:02,05,10,1, 11.9,1,1, 9.118, 10425.658, 422.537, 52776.329 23/05/25,03:23:02,06,10,1, 11.9,1,1, 9.118, 10425.639, 422.522, 52776.335 23/05/25,03:23:02,07,10,1, 11.9,1,1, 9.118, 10425.645, 422.514, 52776.348 23/05/25,03:23:02,08,10,1, 11.9,1,1, 9.118, 10425.664, 422.518, 52776.346 23/05/25,03:23:02,09,10,1, 11.9,1,1, 9.118, 10425.695, 422.501, 52776.348 23/05/25,03:23:02,10,10,1, 11.9,1,1, 9.118, 10425.695, 422.505, 52776.358 23/05/25,03:23:02,11,10,1, 11.9,1,1, 9.118, 10425.686, 422.499, 52776.344 23/05/25,03:23:02,12,10,1, 11.9,1,1, 9.118, 10425.699, 422.523, 52776.331 23/05/25,03:23:02,13,10,1, 11.9,1,1, 9.118, 10425.730, 422.487, 52776.310 23/05/25,03:23:02,14,10,1, 11.9,1,1, 9.118, 10425.717, 422.483, 52776.330 23/05/25,03:23:02,15,10,1, 11.9,1,1, 9.118, 10425.738, 422.472, 52776.291 23/05/25,03:23:02,16,10,1, 11.9,1,1, 9.118, 10425.738, 422.484, 52776.312 23/05/25,03:23:02,17,10,1, 11.9,1,1, 9.118, 10425.751, 422.459, 52776.328 23/05/25,03:23:02,18,10,1, 11.9,1,1, 9.118, 10425.736, 422.454, 52776.326 23/05/25,03:23:02,19,10,1, 11.9,1,1, 9.118, 10425.765, 422.449, 52776.339 23/05/25,03:23:03,00,10,1, 11.9,1,1, 9.119, 10425.764, 422.449, 52776.339 23/05/25,03:23:03,01,10,1, 11.9,1,1, 9.119, 10425.769, 422.437, 52776.309 23/05/25,03:23:03,02,10,1, 11.9,1,1, 9.119, 10425.791, 422.441, 52776.335 23/05/25,03:23:03,03,10,1, 11.9,1,1, 9.119, 10425.802, 422.420, 52776.284 23/05/25,03:23:03,04,10,1, 11.9,1,1, 9.119, 10425.788, 422.407, 52776.260 23/05/25,03:23:03,05,10,1, 11.9,1,1, 9.119, 10425.797, 422.411, 52776.297 23/05/25,03:23:03,06,10,1, 11.9,1,1, 9.119, 10425.812, 422.424, 52776.326 23/05/25,03:23:03,07,10,1, 11.9,1,1, 9.119, 10425.800, 422.401, 52776.308 23/05/25,03:23:03,08,10,1, 11.9,1,1, 9.119, 10425.796, 422.372, 52776.336 23/05/25,03:23:03,09,10,1, 11.9,1,1, 9.119, 10425.815, 422.384, 52776.315 23/05/25,03:23:03,10,10,1, 11.9,1,1, 9.119, 10425.833, 422.381, 52776.295 23/05/25,03:23:03,11,10,1, 11.9,1,1, 9.119, 10425.822, 422.378, 52776.299 23/05/25,03:23:03,12,10,1, 11.9,1,1, 9.119, 10425.844, 422.369, 52776.280 23/05/25,03:23:03,13,10,1, 11.9,1,1, 9.119, 10425.847, 422.350, 52776.295 23/05/25,03:23:03,14,10,1, 11.9,1,1, 9.119, 10425.871, 422.325, 52776.260 23/05/25,03:23:03,15,10,1, 11.9,1,1, 9.119, 10425.873, 422.332, 52776.295 23/05/25,03:23:03,16,10,1, 11.9,1,1, 9.119, 10425.860, 422.330, 52776.264 23/05/25,03:23:03,17,10,1, 11.9,1,1, 9.119, 10425.884, 422.341, 52776.304 23/05/25,03:23:03,18,10,1, 11.9,1,1, 9.119, 10425.882, 422.337, 52776.331 23/05/25,03:23:03,19,10,1, 11.9,1,1, 9.119, 10425.881, 422.338, 52776.286 23/05/25,03:23:04,00,10,1, 11.9,1,1, 9.118, 10425.873, 422.338, 52776.286 23/05/25,03:23:04,01,10,1, 11.9,1,1, 9.118, 10425.891, 422.305, 52776.272 23/05/25,03:23:04,02,10,1, 11.9,1,1, 9.118, 10425.889, 422.323, 52776.237 23/05/25,03:23:04,03,10,1, 11.9,1,1, 9.118, 10425.900, 422.298, 52776.289 23/05/25,03:23:04,04,10,1, 11.9,1,1, 9.118, 10425.918, 422.293, 52776.276 23/05/25,03:23:04,05,10,1, 11.9,1,1, 9.118, 10425.897, 422.282, 52776.268 23/05/25,03:23:04,06,10,1, 11.9,1,1, 9.118, 10425.910, 422.261, 52776.263 23/05/25,03:23:04,07,10,1, 11.9,1,1, 9.118, 10425.915, 422.288, 52776.262 23/05/25,03:23:04,08,10,1, 11.9,1,1, 9.118, 10425.903, 422.270, 52776.250 23/05/25,03:23:04,09,10,1, 11.9,1,1, 9.118, 10425.913, 422.273, 52776.272 23/05/25,03:23:04,10,10,1, 11.9,1,1, 9.118, 10425.888, 422.268, 52776.287 23/05/25,03:23:04,11,10,1, 11.9,1,1, 9.118, 10425.919, 422.262, 52776.281 23/05/25,03:23:04,12,10,1, 11.9,1,1, 9.118, 10425.939, 422.248, 52776.272 23/05/25,03:23:04,13,10,1, 11.9,1,1, 9.118, 10425.938, 422.242, 52776.261 23/05/25,03:23:04,14,10,1, 11.9,1,1, 9.118, 10425.912, 422.234, 52776.225 23/05/25,03:23:04,15,10,1, 11.9,1,1, 9.118, 10425.957, 422.228, 52776.268 23/05/25,03:23:04,16,10,1, 11.9,1,1, 9.118, 10425.942, 422.237, 52776.250 23/05/25,03:23:04,17,10,1, 11.9,1,1, 9.118, 10425.930, 422.223, 52776.207 23/05/25,03:23:04,18,10,1, 11.9,1,1, 9.118, 10425.928, 422.220, 52776.199 23/05/25,03:23:04,19,10,1, 11.9,1,1, 9.118, 10425.934, 422.207, 52776.222 23/05/25,03:23:05,00,10,1, 11.9,1,1, 9.117, 10425.931, 422.207, 52776.222 23/05/25,03:23:05,01,10,1, 11.9,1,1, 9.117, 10425.950, 422.209, 52776.202 23/05/25,03:23:05,02,10,1, 11.9,1,1, 9.117, 10425.938, 422.190, 52776.238 23/05/25,03:23:05,03,10,1, 11.9,1,1, 9.117, 10425.925, 422.186, 52776.234 23/05/25,03:23:05,04,10,1, 11.9,1,1, 9.117, 10425.971, 422.190, 52776.206 23/05/25,03:23:05,05,10,1, 11.9,1,1, 9.117, 10425.943, 422.176, 52776.222 23/05/25,03:23:05,06,10,1, 11.9,1,1, 9.117, 10425.921, 422.168, 52776.214 23/05/25,03:23:05,07,10,1, 11.9,1,1, 9.117, 10425.933, 422.156, 52776.229 23/05/25,03:23:05,08,10,1, 11.9,1,1, 9.117, 10425.917, 422.188, 52776.232 23/05/25,03:23:05,09,10,1, 11.9,1,1, 9.117, 10425.941, 422.183, 52776.214 23/05/25,03:23:05,10,10,1, 11.9,1,1, 9.117, 10425.923, 422.157, 52776.171 23/05/25,03:23:05,11,10,1, 11.9,1,1, 9.117, 10425.936, 422.143, 52776.170 23/05/25,03:23:05,12,10,1, 11.9,1,1, 9.117, 10425.914, 422.159, 52776.232 23/05/25,03:23:05,13,10,1, 11.9,1,1, 9.117, 10425.951, 422.137, 52776.221 23/05/25,03:23:05,14,10,1, 11.9,1,1, 9.117, 10425.940, 422.120, 52776.269 23/05/25,03:23:05,15,10,1, 11.9,1,1, 9.117, 10425.929, 422.108, 52776.175 23/05/25,03:23:05,16,10,1, 11.9,1,1, 9.117, 10425.903, 422.121, 52776.182 23/05/25,03:23:05,17,10,1, 11.9,1,1, 9.117, 10425.938, 422.119, 52776.175 23/05/25,03:23:05,18,10,1, 11.9,1,1, 9.117, 10425.914, 422.121, 52776.152 23/05/25,03:23:05,19,10,1, 11.9,1,1, 9.117, 10425.913, 422.121, 52776.168 23/05/25,03:23:06,00,10,1, 11.8,1,1, 9.116, 10425.906, 422.121, 52776.168 23/05/25,03:23:06,01,10,1, 11.8,1,1, 9.116, 10425.894, 422.106, 52776.167 23/05/25,03:23:06,02,10,1, 11.8,1,1, 9.116, 10425.923, 422.094, 52776.204 23/05/25,03:23:06,03,10,1, 11.8,1,1, 9.116, 10425.879, 422.097, 52776.182 23/05/25,03:23:06,04,10,1, 11.8,1,1, 9.116, 10425.906, 422.114, 52776.137 23/05/25,03:23:06,05,10,1, 11.8,1,1, 9.116, 10425.882, 422.077, 52776.202 23/05/25,03:23:06,06,10,1, 11.8,1,1, 9.116, 10425.907, 422.099, 52776.177 23/05/25,03:23:06,07,10,1, 11.8,1,1, 9.116, 10425.883, 422.054, 52776.187 23/05/25,03:23:06,08,10,1, 11.8,1,1, 9.116, 10425.872, 422.063, 52776.158 23/05/25,03:23:06,09,10,1, 11.8,1,1, 9.116, 10425.881, 422.040, 52776.168 23/05/25,03:23:06,10,10,1, 11.8,1,1, 9.116, 10425.862, 422.037, 52776.170 23/05/25,03:23:06,11,10,1, 11.8,1,1, 9.116, 10425.870, 422.029, 52776.148 23/05/25,03:23:06,12,10,1, 11.8,1,1, 9.116, 10425.851, 422.037, 52776.162 23/05/25,03:23:06,13,10,1, 11.8,1,1, 9.116, 10425.868, 422.011, 52776.168 23/05/25,03:23:06,14,10,1, 11.8,1,1, 9.116, 10425.849, 422.024, 52776.142 23/05/25,03:23:06,15,10,1, 11.8,1,1, 9.116, 10425.843, 422.001, 52776.132 23/05/25,03:23:06,16,10,1, 11.8,1,1, 9.116, 10425.847, 422.007, 52776.147 23/05/25,03:23:06,17,10,1, 11.8,1,1, 9.116, 10425.831, 422.006, 52776.135 23/05/25,03:23:06,18,10,1, 11.8,1,1, 9.116, 10425.838, 421.988, 52776.132 23/05/25,03:23:06,19,10,1, 11.8,1,1, 9.116, 10425.820, 421.981, 52776.119 23/05/25,03:23:07,00,10,1, 11.9,1,1, 9.116, 10425.814, 421.981, 52776.119 23/05/25,03:23:07,01,10,1, 11.9,1,1, 9.116, 10425.807, 421.970, 52776.145 23/05/25,03:23:07,02,10,1, 11.9,1,1, 9.116, 10425.784, 421.961, 52776.116 23/05/25,03:23:07,03,10,1, 11.9,1,1, 9.116, 10425.803, 421.955, 52776.166 23/05/25,03:23:07,04,10,1, 11.9,1,1, 9.116, 10425.787, 421.959, 52776.121 23/05/25,03:23:07,05,10,1, 11.9,1,1, 9.116, 10425.768, 421.945, 52776.121 23/05/25,03:23:07,06,10,1, 11.9,1,1, 9.116, 10425.769, 421.912, 52776.082 23/05/25,03:23:07,07,10,1, 11.9,1,1, 9.116, 10425.779, 421.923, 52776.130 23/05/25,03:23:07,08,10,1, 11.9,1,1, 9.116, 10425.784, 421.917, 52776.110 23/05/25,03:23:07,09,10,1, 11.9,1,1, 9.116, 10425.762, 421.898, 52776.144 23/05/25,03:23:07,10,10,1, 11.9,1,1, 9.116, 10425.738, 421.889, 52776.093 23/05/25,03:23:07,11,10,1, 11.9,1,1, 9.116, 10425.741, 421.888, 52776.095 23/05/25,03:23:07,12,10,1, 11.9,1,1, 9.116, 10425.734, 421.877, 52776.113 23/05/25,03:23:07,13,10,1, 11.9,1,1, 9.116, 10425.703, 421.878, 52776.093 23/05/25,03:23:07,14,10,1, 11.9,1,1, 9.116, 10425.714, 421.877, 52776.104 23/05/25,03:23:07,15,10,1, 11.9,1,1, 9.116, 10425.751, 421.876, 52776.117 23/05/25,03:23:07,16,10,1, 11.9,1,1, 9.116, 10425.735, 421.854, 52776.099 23/05/25,03:23:07,17,10,1, 11.9,1,1, 9.116, 10425.716, 421.853, 52776.124 23/05/25,03:23:07,18,10,1, 11.9,1,1, 9.116, 10425.719, 421.839, 52776.128 23/05/25,03:23:07,19,10,1, 11.9,1,1, 9.116, 10425.664, 421.850, 52776.090 23/05/25,03:23:08,00,10,1, 11.7,1,1, 9.119, 10425.656, 421.850, 52776.090 23/05/25,03:23:08,01,10,1, 11.7,1,1, 9.119, 10425.677, 421.812, 52776.116 23/05/25,03:23:08,02,10,1, 11.7,1,1, 9.119, 10425.668, 421.820, 52776.100 23/05/25,03:23:08,03,10,1, 11.7,1,1, 9.119, 10425.654, 421.801, 52776.083 23/05/25,03:23:08,04,10,1, 11.7,1,1, 9.119, 10425.629, 421.796, 52776.111 23/05/25,03:23:08,05,10,1, 11.7,1,1, 9.119, 10425.659, 421.797, 52776.085 23/05/25,03:23:08,06,10,1, 11.7,1,1, 9.119, 10425.656, 421.809, 52776.071 23/05/25,03:23:08,07,10,1, 11.7,1,1, 9.119, 10425.634, 421.793, 52776.120 23/05/25,03:23:08,08,10,1, 11.7,1,1, 9.119, 10425.643, 421.792, 52776.098 23/05/25,03:23:08,09,10,1, 11.7,1,1, 9.119, 10425.628, 421.767, 52776.129 23/05/25,03:23:08,10,10,1, 11.7,1,1, 9.119, 10425.619, 421.747, 52776.089 23/05/25,03:23:08,11,10,1, 11.7,1,1, 9.119, 10425.639, 421.755, 52776.123 23/05/25,03:23:08,12,10,1, 11.7,1,1, 9.119, 10425.616, 421.753, 52776.098 23/05/25,03:23:08,13,10,1, 11.7,1,1, 9.119, 10425.607, 421.753, 52776.064 23/05/25,03:23:08,14,10,1, 11.7,1,1, 9.119, 10425.606, 421.754, 52776.080 23/05/25,03:23:08,15,10,1, 11.7,1,1, 9.119, 10425.624, 421.727, 52776.096 23/05/25,03:23:08,16,10,1, 11.7,1,1, 9.119, 10425.624, 421.717, 52776.074 23/05/25,03:23:08,17,10,1, 11.7,1,1, 9.119, 10425.576, 421.716, 52776.065 23/05/25,03:23:08,18,10,1, 11.7,1,1, 9.119, 10425.599, 421.712, 52776.050 23/05/25,03:23:08,19,10,1, 11.7,1,1, 9.119, 10425.596, 421.707, 52776.057 23/05/25,03:23:09,00,11,1, 11.9,1,1, 9.114, 10425.589, 421.707, 52776.057 23/05/25,03:23:09,01,11,1, 11.9,1,1, 9.114, 10425.597, 421.709, 52776.073 23/05/25,03:23:09,02,11,1, 11.9,1,1, 9.114, 10425.578, 421.700, 52776.061 23/05/25,03:23:09,03,11,1, 11.9,1,1, 9.114, 10425.575, 421.684, 52776.067 23/05/25,03:23:09,04,11,1, 11.9,1,1, 9.114, 10425.590, 421.687, 52776.084 23/05/25,03:23:09,05,11,1, 11.9,1,1, 9.114, 10425.587, 421.658, 52776.055 23/05/25,03:23:09,06,11,1, 11.9,1,1, 9.114, 10425.608, 421.659, 52776.050 23/05/25,03:23:09,07,11,1, 11.9,1,1, 9.114, 10425.597, 421.659, 52776.065 23/05/25,03:23:09,08,11,1, 11.9,1,1, 9.114, 10425.579, 421.681, 52776.109 23/05/25,03:23:09,09,11,1, 11.9,1,1, 9.114, 10425.616, 421.643, 52775.967 23/05/25,03:23:09,10,11,1, 11.9,1,1, 9.114, 10425.597, 421.638, 52776.040 23/05/25,03:23:09,11,11,1, 11.9,1,1, 9.114, 10425.603, 421.630, 52776.031 23/05/25,03:23:09,12,11,1, 11.9,1,1, 9.114, 10425.612, 421.619, 52776.048 23/05/25,03:23:09,13,11,1, 11.9,1,1, 9.114, 10425.577, 421.613, 52776.040 23/05/25,03:23:09,14,11,1, 11.9,1,1, 9.114, 10425.586, 421.629, 52776.039 23/05/25,03:23:09,15,11,1, 11.9,1,1, 9.114, 10425.566, 421.616, 52776.036 23/05/25,03:23:09,16,11,1, 11.9,1,1, 9.114, 10425.580, 421.607, 52776.069 23/05/25,03:23:09,17,11,1, 11.9,1,1, 9.114, 10425.591, 421.595, 52776.035 23/05/25,03:23:09,18,11,1, 11.9,1,1, 9.114, 10425.578, 421.567, 52776.036 23/05/25,03:23:09,19,11,1, 11.9,1,1, 9.114, 10425.583, 421.567, 52776.018 23/05/25,03:23:10,00,10,1, 11.8,1,1, 9.115, 10425.581, 421.567, 52776.018 23/05/25,03:23:10,01,10,1, 11.8,1,1, 9.115, 10425.593, 421.562, 52776.031 23/05/25,03:23:10,02,10,1, 11.8,1,1, 9.115, 10425.586, 421.570, 52776.037 23/05/25,03:23:10,03,10,1, 11.8,1,1, 9.115, 10425.569, 421.549, 52776.052 23/05/25,03:23:10,04,10,1, 11.8,1,1, 9.115, 10425.597, 421.530, 52776.068 23/05/25,03:23:10,05,10,1, 11.8,1,1, 9.115, 10425.584, 421.530, 52776.084 23/05/25,03:23:10,06,10,1, 11.8,1,1, 9.115, 10425.607, 421.526, 52776.097 23/05/25,03:23:10,07,10,1, 11.8,1,1, 9.115, 10425.622, 421.518, 52776.063 23/05/25,03:23:10,08,10,1, 11.8,1,1, 9.115, 10425.591, 421.514, 52776.038 23/05/25,03:23:10,09,10,1, 11.8,1,1, 9.115, 10425.621, 421.497, 52776.033 23/05/25,03:23:10,10,10,1, 11.8,1,1, 9.115, 10425.622, 421.504, 52776.049 23/05/25,03:23:10,11,10,1, 11.8,1,1, 9.115, 10425.605, 421.493, 52776.045 23/05/25,03:23:10,12,10,1, 11.8,1,1, 9.115, 10425.625, 421.476, 52776.035 23/05/25,03:23:10,13,10,1, 11.8,1,1, 9.115, 10425.611, 421.444, 52776.040 23/05/25,03:23:10,14,10,1, 11.8,1,1, 9.115, 10425.637, 421.430, 52776.041 23/05/25,03:23:10,15,10,1, 11.8,1,1, 9.115, 10425.632, 421.440, 52776.057 23/05/25,03:23:10,16,10,1, 11.8,1,1, 9.115, 10425.618, 421.440, 52776.031 23/05/25,03:23:10,17,10,1, 11.8,1,1, 9.115, 10425.645, 421.458, 52776.062 23/05/25,03:23:10,18,10,1, 11.8,1,1, 9.115, 10425.630, 421.432, 52776.071 23/05/25,03:23:10,19,10,1, 11.8,1,1, 9.115, 10425.630, 421.441, 52776.016 23/05/25,03:23:11,00,10,1, 11.9,1,1, 9.116, 10425.622, 421.441, 52776.016 23/05/25,03:23:11,01,10,1, 11.9,1,1, 9.116, 10425.634, 421.443, 52776.183 23/05/25,03:23:11,02,10,1, 11.9,1,1, 9.116, 10425.676, 421.420, 52776.043 23/05/25,03:23:11,03,10,1, 11.9,1,1, 9.116, 10425.668, 421.415, 52776.016 23/05/25,03:23:11,04,10,1, 11.9,1,1, 9.116, 10425.668, 421.419, 52776.040 23/05/25,03:23:11,05,10,1, 11.9,1,1, 9.116, 10425.693, 421.392, 52776.036 23/05/25,03:23:11,06,10,1, 11.9,1,1, 9.116, 10425.669, 421.407, 52776.033 23/05/25,03:23:11,07,10,1, 11.9,1,1, 9.116, 10425.680, 421.393, 52776.052 23/05/25,03:23:11,08,10,1, 11.9,1,1, 9.116, 10425.686, 421.363, 52776.048 23/05/25,03:23:11,09,10,1, 11.9,1,1, 9.116, 10425.697, 421.361, 52776.020 23/05/25,03:23:11,10,10,1, 11.9,1,1, 9.116, 10425.709, 421.355, 52776.083 23/05/25,03:23:11,11,10,1, 11.9,1,1, 9.116, 10425.721, 421.364, 52776.022 23/05/25,03:23:11,12,10,1, 11.9,1,1, 9.116, 10425.743, 421.359, 52776.060 23/05/25,03:23:11,13,10,1, 11.9,1,1, 9.116, 10425.725, 421.362, 52776.018 23/05/25,03:23:11,14,10,1, 11.9,1,1, 9.116, 10425.736, 421.344, 52776.039 23/05/25,03:23:11,15,10,1, 11.9,1,1, 9.116, 10425.763, 421.353, 52776.019 23/05/25,03:23:11,16,10,1, 11.9,1,1, 9.116, 10425.768, 421.358, 52776.038 23/05/25,03:23:11,17,10,1, 11.9,1,1, 9.116, 10425.771, 421.362, 52776.064 23/05/25,03:23:11,18,10,1, 11.9,1,1, 9.116, 10425.751, 421.349, 52776.026 23/05/25,03:23:11,19,10,1, 11.9,1,1, 9.116, 10425.774, 421.340, 52776.058 23/05/25,03:23:12,00,10,1, 11.9,1,1, 9.117, 10425.773, 421.340, 52776.058 23/05/25,03:23:12,01,10,1, 11.9,1,1, 9.117, 10425.819, 421.340, 52776.101 23/05/25,03:23:12,02,10,1, 11.9,1,1, 9.117, 10425.802, 421.333, 52776.073 23/05/25,03:23:12,03,10,1, 11.9,1,1, 9.117, 10425.849, 421.331, 52776.030 23/05/25,03:23:12,04,10,1, 11.9,1,1, 9.117, 10425.813, 421.341, 52776.071 23/05/25,03:23:12,05,10,1, 11.9,1,1, 9.117, 10425.842, 421.337, 52776.044 23/05/25,03:23:12,06,10,1, 11.9,1,1, 9.117, 10425.853, 421.346, 52776.083 23/05/25,03:23:12,07,10,1, 11.9,1,1, 9.117, 10425.840, 421.328, 52776.066 23/05/25,03:23:12,08,10,1, 11.9,1,1, 9.117, 10425.851, 421.315, 52776.075 23/05/25,03:23:12,09,10,1, 11.9,1,1, 9.117, 10425.844, 421.323, 52776.111 23/05/25,03:23:12,10,10,1, 11.9,1,1, 9.117, 10425.848, 421.317, 52776.061 23/05/25,03:23:12,11,10,1, 11.9,1,1, 9.117, 10425.872, 421.337, 52776.087 23/05/25,03:23:12,12,10,1, 11.9,1,1, 9.117, 10425.881, 421.331, 52776.037 23/05/25,03:23:12,13,10,1, 11.9,1,1, 9.117, 10425.882, 421.364, 52776.060 23/05/25,03:23:12,14,10,1, 11.9,1,1, 9.117, 10425.890, 421.330, 52776.051 23/05/25,03:23:12,15,10,1, 11.9,1,1, 9.117, 10425.882, 421.344, 52776.097 23/05/25,03:23:12,16,10,1, 11.9,1,1, 9.117, 10425.887, 421.345, 52776.095 23/05/25,03:23:12,17,10,1, 11.9,1,1, 9.117, 10425.891, 421.357, 52776.115 23/05/25,03:23:12,18,10,1, 11.9,1,1, 9.117, 10425.894, 421.358, 52776.119 23/05/25,03:23:12,19,10,1, 11.9,1,1, 9.117, 10425.920, 421.363, 52776.100 23/05/25,03:23:13,00,10,1, 12.0,1,1, 9.118, 10425.915, 421.363, 52776.100 23/05/25,03:23:13,01,10,1, 12.0,1,1, 9.118, 10425.918, 421.369, 52776.126 23/05/25,03:23:13,02,10,1, 12.0,1,1, 9.118, 10425.928, 421.340, 52776.089 23/05/25,03:23:13,03,10,1, 12.0,1,1, 9.118, 10425.940, 421.377, 52776.096 23/05/25,03:23:13,04,10,1, 12.0,1,1, 9.118, 10425.931, 421.307, 52776.116 23/05/25,03:23:13,05,10,1, 12.0,1,1, 9.118, 10425.935, 421.351, 52776.100 23/05/25,03:23:13,06,10,1, 12.0,1,1, 9.118, 10425.926, 421.359, 52776.085 23/05/25,03:23:13,07,10,1, 12.0,1,1, 9.118, 10425.922, 421.358, 52776.098 23/05/25,03:23:13,08,10,1, 12.0,1,1, 9.118, 10425.925, 421.356, 52776.110 23/05/25,03:23:13,09,10,1, 12.0,1,1, 9.118, 10425.922, 421.379, 52776.126 23/05/25,03:23:13,10,10,1, 12.0,1,1, 9.118, 10425.953, 421.374, 52776.109 23/05/25,03:23:13,11,10,1, 12.0,1,1, 9.118, 10425.920, 421.377, 52776.112 23/05/25,03:23:13,12,10,1, 12.0,1,1, 9.118, 10425.927, 421.368, 52776.094 23/05/25,03:23:13,13,10,1, 12.0,1,1, 9.118, 10425.909, 421.386, 52776.138 23/05/25,03:23:13,14,10,1, 12.0,1,1, 9.118, 10425.932, 421.368, 52776.107 23/05/25,03:23:13,15,10,1, 12.0,1,1, 9.118, 10425.949, 421.392, 52776.130 23/05/25,03:23:13,16,10,1, 12.0,1,1, 9.118, 10425.927, 421.369, 52776.169 23/05/25,03:23:13,17,10,1, 12.0,1,1, 9.118, 10425.920, 421.382, 52776.131 23/05/25,03:23:13,18,10,1, 12.0,1,1, 9.118, 10425.909, 421.378, 52776.179 23/05/25,03:23:13,19,10,1, 12.0,1,1, 9.118, 10425.902, 421.381, 52776.125 23/05/25,03:23:14,00,10,1, 11.8,1,1, 9.116, 10425.898, 421.381, 52776.125 23/05/25,03:23:14,01,10,1, 11.8,1,1, 9.116, 10425.898, 421.399, 52776.170 23/05/25,03:23:14,02,10,1, 11.8,1,1, 9.116, 10425.910, 421.407, 52776.132 23/05/25,03:23:14,03,10,1, 11.8,1,1, 9.116, 10425.909, 421.398, 52776.156 23/05/25,03:23:14,04,10,1, 11.8,1,1, 9.116, 10425.887, 421.409, 52776.162 23/05/25,03:23:14,05,10,1, 11.8,1,1, 9.116, 10425.891, 421.417, 52776.160 23/05/25,03:23:14,06,10,1, 11.8,1,1, 9.116, 10425.924, 421.401, 52776.186 23/05/25,03:23:14,07,10,1, 11.8,1,1, 9.116, 10425.923, 421.380, 52776.142 23/05/25,03:23:14,08,10,1, 11.8,1,1, 9.116, 10425.873, 421.390, 52776.174 23/05/25,03:23:14,09,10,1, 11.8,1,1, 9.116, 10425.814, 421.528, 52776.154 23/05/25,03:23:14,10,10,1, 11.8,1,1, 9.116, 10425.874, 421.398, 52776.197 23/05/25,03:23:14,11,10,1, 11.8,1,1, 9.116, 10425.872, 421.411, 52776.209 23/05/25,03:23:14,12,10,1, 11.8,1,1, 9.116, 10425.905, 421.435, 52776.195 23/05/25,03:23:14,13,10,1, 11.8,1,1, 9.116, 10425.870, 421.384, 52776.136 23/05/25,03:23:14,14,10,1, 11.8,1,1, 9.116, 10425.860, 421.402, 52776.180 23/05/25,03:23:14,15,10,1, 11.8,1,1, 9.116, 10425.872, 421.401, 52776.185 23/05/25,03:23:14,16,10,1, 11.8,1,1, 9.116, 10425.854, 421.398, 52776.124 23/05/25,03:23:14,17,10,1, 11.8,1,1, 9.116, 10425.877, 421.409, 52776.132 23/05/25,03:23:14,18,10,1, 11.8,1,1, 9.116, 10425.846, 421.419, 52776.161 23/05/25,03:23:14,19,10,1, 11.8,1,1, 9.116, 10425.836, 421.401, 52776.148 23/05/25,03:23:15,00,10,1, 11.9,1,1, 9.118, 10425.831, 421.401, 52776.148 23/05/25,03:23:15,01,10,1, 11.9,1,1, 9.118, 10425.842, 421.431, 52776.177 23/05/25,03:23:15,02,10,1, 11.9,1,1, 9.118, 10425.839, 421.424, 52776.089 23/05/25,03:23:15,03,10,1, 11.9,1,1, 9.118, 10425.834, 421.433, 52776.185 23/05/25,03:23:15,04,10,1, 11.9,1,1, 9.118, 10425.832, 421.442, 52776.154 23/05/25,03:23:15,05,10,1, 11.9,1,1, 9.118, 10425.797, 421.432, 52776.207 23/05/25,03:23:15,06,10,1, 11.9,1,1, 9.118, 10425.822, 421.407, 52776.184 23/05/25,03:23:15,07,10,1, 11.9,1,1, 9.118, 10425.807, 421.442, 52776.168 23/05/25,03:23:15,08,10,1, 11.9,1,1, 9.118, 10425.794, 421.408, 52776.136 23/05/25,03:23:15,09,10,1, 11.9,1,1, 9.118, 10425.814, 421.391, 52776.151 23/05/25,03:23:15,10,10,1, 11.9,1,1, 9.118, 10425.790, 421.425, 52776.167 23/05/25,03:23:15,11,10,1, 11.9,1,1, 9.118, 10425.798, 421.412, 52776.164 23/05/25,03:23:15,12,10,1, 11.9,1,1, 9.118, 10425.769, 421.415, 52776.179 23/05/25,03:23:15,13,10,1, 11.9,1,1, 9.118, 10425.780, 421.466, 52776.206 23/05/25,03:23:15,14,10,1, 11.9,1,1, 9.118, 10425.788, 421.445, 52776.193 23/05/25,03:23:15,15,10,1, 11.9,1,1, 9.118, 10425.749, 421.434, 52776.196 23/05/25,03:23:15,16,10,1, 11.9,1,1, 9.118, 10425.763, 421.419, 52776.162 23/05/25,03:23:15,17,10,1, 11.9,1,1, 9.118, 10425.746, 421.423, 52776.122 23/05/25,03:23:15,18,10,1, 11.9,1,1, 9.118, 10425.740, 421.425, 52776.170 23/05/25,03:23:15,19,10,1, 11.9,1,1, 9.118, 10425.755, 421.442, 52776.152 23/05/25,03:23:16,00,10,1, 11.9,1,1, 9.118, 10425.748, 421.442, 52776.152 23/05/25,03:23:16,01,10,1, 11.9,1,1, 9.118, 10425.737, 421.440, 52776.126 23/05/25,03:23:16,02,10,1, 11.9,1,1, 9.118, 10425.722, 421.404, 52776.146 23/05/25,03:23:16,03,10,1, 11.9,1,1, 9.118, 10425.693, 421.440, 52776.172 23/05/25,03:23:16,04,10,1, 11.9,1,1, 9.118, 10425.713, 421.426, 52776.166 23/05/25,03:23:16,05,10,1, 11.9,1,1, 9.118, 10425.689, 421.413, 52776.165 23/05/25,03:23:16,06,10,1, 11.9,1,1, 9.118, 10425.709, 421.405, 52776.151 23/05/25,03:23:16,07,10,1, 11.9,1,1, 9.118, 10425.695, 421.426, 52776.193 23/05/25,03:23:16,08,10,1, 11.9,1,1, 9.118, 10425.658, 421.423, 52776.196 23/05/25,03:23:16,09,10,1, 11.9,1,1, 9.118, 10425.701, 421.427, 52776.152 23/05/25,03:23:16,10,10,1, 11.9,1,1, 9.118, 10425.665, 421.421, 52776.206 23/05/25,03:23:16,11,10,1, 11.9,1,1, 9.118, 10425.664, 421.431, 52776.173 23/05/25,03:23:16,12,10,1, 11.9,1,1, 9.118, 10425.681, 421.396, 52776.178 23/05/25,03:23:16,13,10,1, 11.9,1,1, 9.118, 10425.666, 421.423, 52776.203 23/05/25,03:23:16,14,10,1, 11.9,1,1, 9.118, 10425.677, 421.385, 52776.168 23/05/25,03:23:16,15,10,1, 11.9,1,1, 9.118, 10425.657, 421.385, 52776.163 23/05/25,03:23:16,16,10,1, 11.9,1,1, 9.118, 10425.674, 421.425, 52776.188 23/05/25,03:23:16,17,10,1, 11.9,1,1, 9.118, 10425.649, 421.406, 52776.161 23/05/25,03:23:16,18,10,1, 11.9,1,1, 9.118, 10425.636, 421.389, 52776.145 23/05/25,03:23:16,19,10,1, 11.9,1,1, 9.118, 10425.661, 421.407, 52776.195 23/05/25,03:23:17,00,10,1, 11.9,1,1, 9.119, 10425.656, 421.407, 52776.195 23/05/25,03:23:17,01,10,1, 11.9,1,1, 9.119, 10425.611, 421.390, 52776.181 23/05/25,03:23:17,02,10,1, 11.9,1,1, 9.119, 10425.658, 421.410, 52776.211 23/05/25,03:23:17,03,10,1, 11.9,1,1, 9.119, 10425.609, 421.386, 52776.181 23/05/25,03:23:17,04,10,1, 11.9,1,1, 9.119, 10425.591, 421.423, 52776.186 23/05/25,03:23:17,05,10,1, 11.9,1,1, 9.119, 10425.582, 421.403, 52776.162 23/05/25,03:23:17,06,10,1, 11.9,1,1, 9.119, 10425.608, 421.405, 52776.170 23/05/25,03:23:17,07,10,1, 11.9,1,1, 9.119, 10425.604, 421.409, 52776.195 23/05/25,03:23:17,08,10,1, 11.9,1,1, 9.119, 10425.579, 421.406, 52776.195 23/05/25,03:23:17,09,10,1, 11.9,1,1, 9.119, 10425.594, 421.380, 52776.179 23/05/25,03:23:17,10,10,1, 11.9,1,1, 9.119, 10425.587, 421.403, 52776.210 23/05/25,03:23:17,11,10,1, 11.9,1,1, 9.119, 10425.586, 421.393, 52776.191 23/05/25,03:23:17,12,10,1, 11.9,1,1, 9.119, 10425.567, 421.396, 52776.179 23/05/25,03:23:17,13,10,1, 11.9,1,1, 9.119, 10425.541, 421.395, 52776.188 23/05/25,03:23:17,14,10,1, 11.9,1,1, 9.119, 10425.574, 421.389, 52776.146 23/05/25,03:23:17,15,10,1, 11.9,1,1, 9.119, 10425.556, 421.371, 52776.154 23/05/25,03:23:17,16,10,1, 11.9,1,1, 9.119, 10425.551, 421.382, 52776.200 23/05/25,03:23:17,17,10,1, 11.9,1,1, 9.119, 10425.542, 421.382, 52776.166 23/05/25,03:23:17,18,10,1, 11.9,1,1, 9.119, 10425.509, 421.375, 52776.180 23/05/25,03:23:17,19,10,1, 11.9,1,1, 9.119, 10425.531, 421.358, 52776.209 23/05/25,03:23:18,00,10,1, 11.9,1,1, 9.117, 10425.531, 421.358, 52776.209 23/05/25,03:23:18,01,10,1, 11.9,1,1, 9.117, 10425.508, 421.380, 52776.119 23/05/25,03:23:18,02,10,1, 11.9,1,1, 9.117, 10425.523, 421.369, 52776.147 23/05/25,03:23:18,03,10,1, 11.9,1,1, 9.117, 10425.486, 421.340, 52776.131 23/05/25,03:23:18,04,10,1, 11.9,1,1, 9.117, 10425.509, 421.362, 52776.133 23/05/25,03:23:18,05,10,1, 11.9,1,1, 9.117, 10425.473, 421.362, 52776.161 23/05/25,03:23:18,06,10,1, 11.9,1,1, 9.117, 10425.471, 421.365, 52776.166 23/05/25,03:23:18,07,10,1, 11.9,1,1, 9.117, 10425.453, 421.341, 52776.163 23/05/25,03:23:18,08,10,1, 11.9,1,1, 9.117, 10425.463, 421.383, 52776.147 23/05/25,03:23:18,09,10,1, 11.9,1,1, 9.117, 10425.473, 421.345, 52776.173 23/05/25,03:23:18,10,10,1, 11.9,1,1, 9.117, 10425.472, 421.338, 52776.103 23/05/25,03:23:18,11,10,1, 11.9,1,1, 9.117, 10425.455, 421.333, 52776.123 23/05/25,03:23:18,12,10,1, 11.9,1,1, 9.117, 10425.443, 421.334, 52776.158 23/05/25,03:23:18,13,10,1, 11.9,1,1, 9.117, 10425.457, 421.343, 52776.153 23/05/25,03:23:18,14,10,1, 11.9,1,1, 9.117, 10425.420, 421.335, 52776.169 23/05/25,03:23:18,15,10,1, 11.9,1,1, 9.117, 10425.433, 421.334, 52776.180 23/05/25,03:23:18,16,10,1, 11.9,1,1, 9.117, 10425.395, 421.304, 52776.137 23/05/25,03:23:18,17,10,1, 11.9,1,1, 9.117, 10425.398, 421.316, 52776.151 23/05/25,03:23:18,18,10,1, 11.9,1,1, 9.117, 10425.400, 421.323, 52776.266 23/05/25,03:23:18,19,10,1, 11.9,1,1, 9.117, 10425.377, 421.312, 52776.138 23/05/25,03:23:19,00,10,1, 11.8,1,1, 9.117, 10425.372, 421.312, 52776.138 23/05/25,03:23:19,01,10,1, 11.8,1,1, 9.117, 10425.360, 421.326, 52776.169 23/05/25,03:23:19,02,10,1, 11.8,1,1, 9.117, 10425.397, 421.315, 52776.154 23/05/25,03:23:19,03,10,1, 11.8,1,1, 9.117, 10425.382, 421.320, 52776.158 23/05/25,03:23:19,04,10,1, 11.8,1,1, 9.117, 10425.382, 421.306, 52776.143 23/05/25,03:23:19,05,10,1, 11.8,1,1, 9.117, 10425.352, 421.316, 52776.201 23/05/25,03:23:19,06,10,1, 11.8,1,1, 9.117, 10425.355, 421.313, 52776.189 23/05/25,03:23:19,07,10,1, 11.8,1,1, 9.117, 10425.331, 421.298, 52776.137 23/05/25,03:23:19,08,10,1, 11.8,1,1, 9.117, 10425.341, 421.295, 52776.137 23/05/25,03:23:19,09,10,1, 11.8,1,1, 9.117, 10425.331, 421.298, 52776.172 23/05/25,03:23:19,10,10,1, 11.8,1,1, 9.117, 10425.319, 421.275, 52776.112 23/05/25,03:23:19,11,10,1, 11.8,1,1, 9.117, 10425.300, 421.277, 52776.122 23/05/25,03:23:19,12,10,1, 11.8,1,1, 9.117, 10425.337, 421.301, 52776.152 23/05/25,03:23:19,13,10,1, 11.8,1,1, 9.117, 10425.314, 421.296, 52776.147 23/05/25,03:23:19,14,10,1, 11.8,1,1, 9.117, 10425.322, 421.303, 52776.190 23/05/25,03:23:19,15,10,1, 11.8,1,1, 9.117, 10425.316, 421.298, 52776.191 23/05/25,03:23:19,16,10,1, 11.8,1,1, 9.117, 10425.287, 421.306, 52776.156 23/05/25,03:23:19,17,10,1, 11.8,1,1, 9.117, 10425.322, 421.292, 52776.140 23/05/25,03:23:19,18,10,1, 11.8,1,1, 9.117, 10425.283, 421.279, 52776.144 23/05/25,03:23:19,19,10,1, 11.8,1,1, 9.117, 10425.295, 421.284, 52776.195 23/05/25,03:23:20,00,10,1, 11.9,1,1, 9.117, 10425.289, 421.284, 52776.195 23/05/25,03:23:20,01,10,1, 11.9,1,1, 9.117, 10425.288, 421.283, 52776.193 23/05/25,03:23:20,02,10,1, 11.9,1,1, 9.117, 10425.274, 421.262, 52776.172 23/05/25,03:23:20,03,10,1, 11.9,1,1, 9.117, 10425.280, 421.290, 52776.190 23/05/25,03:23:20,04,10,1, 11.9,1,1, 9.117, 10425.275, 421.250, 52776.163 23/05/25,03:23:20,05,10,1, 11.9,1,1, 9.117, 10425.274, 421.260, 52776.153 23/05/25,03:23:20,06,10,1, 11.9,1,1, 9.117, 10425.270, 421.258, 52776.145 23/05/25,03:23:20,07,10,1, 11.9,1,1, 9.117, 10425.265, 421.238, 52776.238 23/05/25,03:23:20,08,10,1, 11.9,1,1, 9.117, 10425.280, 421.234, 52776.060 23/05/25,03:23:20,09,10,1, 11.9,1,1, 9.117, 10425.277, 421.215, 52776.118 23/05/25,03:23:20,10,10,1, 11.9,1,1, 9.117, 10425.283, 421.229, 52776.135 23/05/25,03:23:20,11,10,1, 11.9,1,1, 9.117, 10425.287, 421.233, 52776.156 23/05/25,03:23:20,12,10,1, 11.9,1,1, 9.117, 10425.255, 421.253, 52776.160 23/05/25,03:23:20,13,10,1, 11.9,1,1, 9.117, 10425.270, 421.274, 52776.186 23/05/25,03:23:20,14,10,1, 11.9,1,1, 9.117, 10425.278, 421.205, 52776.111 23/05/25,03:23:20,15,10,1, 11.9,1,1, 9.117, 10425.272, 421.242, 52776.113 23/05/25,03:23:20,16,10,1, 11.9,1,1, 9.117, 10425.250, 421.239, 52776.105 23/05/25,03:23:20,17,10,1, 11.9,1,1, 9.117, 10425.256, 421.254, 52776.157 23/05/25,03:23:20,18,10,1, 11.9,1,1, 9.117, 10425.249, 421.243, 52776.156 23/05/25,03:23:20,19,10,1, 11.9,1,1, 9.117, 10425.231, 421.230, 52776.168 23/05/25,03:23:21,00,11,1, 11.9,1,1, 9.117, 10425.230, 421.230, 52776.168 23/05/25,03:23:21,01,11,1, 11.9,1,1, 9.117, 10425.239, 421.243, 52776.175 23/05/25,03:23:21,02,11,1, 11.9,1,1, 9.117, 10425.242, 421.246, 52776.179 23/05/25,03:23:21,03,11,1, 11.9,1,1, 9.117, 10425.231, 421.217, 52776.117 23/05/25,03:23:21,04,11,1, 11.9,1,1, 9.117, 10425.234, 421.242, 52776.130 23/05/25,03:23:21,05,11,1, 11.9,1,1, 9.117, 10425.202, 421.230, 52776.144 23/05/25,03:23:21,06,11,1, 11.9,1,1, 9.117, 10425.243, 421.251, 52776.168 23/05/25,03:23:21,07,11,1, 11.9,1,1, 9.117, 10425.241, 421.240, 52776.193 23/05/25,03:23:21,08,11,1, 11.9,1,1, 9.117, 10425.207, 421.238, 52776.170 23/05/25,03:23:21,09,11,1, 11.9,1,1, 9.117, 10425.243, 421.236, 52776.189 23/05/25,03:23:21,10,11,1, 11.9,1,1, 9.117, 10425.227, 421.264, 52776.169 23/05/25,03:23:21,11,11,1, 11.9,1,1, 9.117, 10425.204, 421.220, 52776.159 23/05/25,03:23:21,12,11,1, 11.9,1,1, 9.117, 10425.220, 421.255, 52776.214 23/05/25,03:23:21,13,11,1, 11.9,1,1, 9.117, 10425.197, 421.258, 52776.154 23/05/25,03:23:21,14,11,1, 11.9,1,1, 9.117, 10425.208, 421.254, 52776.190 23/05/25,03:23:21,15,11,1, 11.9,1,1, 9.117, 10425.206, 421.256, 52776.147 23/05/25,03:23:21,16,11,1, 11.9,1,1, 9.117, 10425.215, 421.231, 52776.158 23/05/25,03:23:21,17,11,1, 11.9,1,1, 9.117, 10425.218, 421.252, 52776.194 23/05/25,03:23:21,18,11,1, 11.9,1,1, 9.117, 10425.198, 421.260, 52776.132 23/05/25,03:23:21,19,11,1, 11.9,1,1, 9.117, 10425.209, 421.238, 52776.206 23/05/25,03:23:22,00,11,1, 11.9,1,1, 9.118, 10425.205, 421.238, 52776.206 23/05/25,03:23:22,01,11,1, 11.9,1,1, 9.118, 10425.200, 421.250, 52776.184 23/05/25,03:23:22,02,11,1, 11.9,1,1, 9.118, 10425.190, 421.267, 52776.170 23/05/25,03:23:22,03,11,1, 11.9,1,1, 9.118, 10425.200, 421.288, 52776.174 23/05/25,03:23:22,04,11,1, 11.9,1,1, 9.118, 10425.203, 421.275, 52776.197 23/05/25,03:23:22,05,11,1, 11.9,1,1, 9.118, 10425.231, 421.276, 52776.195 23/05/25,03:23:22,06,11,1, 11.9,1,1, 9.118, 10425.210, 421.283, 52776.166 23/05/25,03:23:22,07,11,1, 11.9,1,1, 9.118, 10425.212, 421.272, 52776.201 23/05/25,03:23:22,08,11,1, 11.9,1,1, 9.118, 10425.219, 421.276, 52776.218 23/05/25,03:23:22,09,11,1, 11.9,1,1, 9.118, 10425.224, 421.296, 52776.175 23/05/25,03:23:22,10,11,1, 11.9,1,1, 9.118, 10425.204, 421.271, 52776.192 23/05/25,03:23:22,11,11,1, 11.9,1,1, 9.118, 10425.214, 421.287, 52776.196 23/05/25,03:23:22,12,11,1, 11.9,1,1, 9.118, 10425.191, 421.298, 52776.169 23/05/25,03:23:22,13,11,1, 11.9,1,1, 9.118, 10425.199, 421.313, 52776.221 23/05/25,03:23:22,14,11,1, 11.9,1,1, 9.118, 10425.201, 421.311, 52776.197 23/05/25,03:23:22,15,11,1, 11.9,1,1, 9.118, 10425.217, 421.338, 52776.190 23/05/25,03:23:22,16,11,1, 11.9,1,1, 9.118, 10425.201, 421.342, 52776.181 23/05/25,03:23:22,17,11,1, 11.9,1,1, 9.118, 10425.200, 421.355, 52776.169 23/05/25,03:23:22,18,11,1, 11.9,1,1, 9.118, 10425.210, 421.373, 52776.195 23/05/25,03:23:22,19,11,1, 11.9,1,1, 9.118, 10425.213, 421.337, 52776.146 23/05/25,03:23:23,00,10,1, 11.9,1,1, 9.117, 10425.205, 421.337, 52776.146 23/05/25,03:23:23,01,10,1, 11.9,1,1, 9.117, 10425.210, 421.376, 52776.172 23/05/25,03:23:23,02,10,1, 11.9,1,1, 9.117, 10425.227, 421.359, 52776.123 23/05/25,03:23:23,03,10,1, 11.9,1,1, 9.117, 10425.231, 421.379, 52776.140 23/05/25,03:23:23,04,10,1, 11.9,1,1, 9.117, 10425.216, 421.386, 52776.166 23/05/25,03:23:23,05,10,1, 11.9,1,1, 9.117, 10425.198, 421.383, 52776.200 23/05/25,03:23:23,06,10,1, 11.9,1,1, 9.117, 10425.220, 421.377, 52776.093 23/05/25,03:23:23,07,10,1, 11.9,1,1, 9.117, 10425.153, 421.376, 52776.024 23/05/25,03:23:23,08,10,1, 11.9,1,1, 9.117, 10425.200, 421.383, 52776.185 23/05/25,03:23:23,09,10,1, 11.9,1,1, 9.117, 10425.190, 421.400, 52776.157 23/05/25,03:23:23,10,10,1, 11.9,1,1, 9.117, 10425.214, 421.410, 52776.120 23/05/25,03:23:23,11,10,1, 11.9,1,1, 9.117, 10425.183, 421.384, 52776.137 23/05/25,03:23:23,12,10,1, 11.9,1,1, 9.117, 10425.206, 421.388, 52776.170 23/05/25,03:23:23,13,10,1, 11.9,1,1, 9.117, 10425.205, 421.408, 52776.200 23/05/25,03:23:23,14,10,1, 11.9,1,1, 9.117, 10425.227, 421.418, 52776.181 23/05/25,03:23:23,15,10,1, 11.9,1,1, 9.117, 10425.196, 421.430, 52776.185 23/05/25,03:23:23,16,10,1, 11.9,1,1, 9.117, 10425.197, 421.453, 52776.194 23/05/25,03:23:23,17,10,1, 11.9,1,1, 9.117, 10425.216, 421.444, 52776.162 23/05/25,03:23:23,18,10,1, 11.9,1,1, 9.117, 10425.196, 421.460, 52776.178 23/05/25,03:23:23,19,10,1, 11.9,1,1, 9.117, 10425.194, 421.449, 52776.187 23/05/25,03:23:24,00,10,1, 11.9,1,1, 9.115, 10425.189, 421.449, 52776.187 23/05/25,03:23:24,01,10,1, 11.9,1,1, 9.115, 10425.222, 421.469, 52776.184 23/05/25,03:23:24,02,10,1, 11.9,1,1, 9.115, 10425.224, 421.482, 52776.198 23/05/25,03:23:24,03,10,1, 11.9,1,1, 9.115, 10425.215, 421.486, 52776.228 23/05/25,03:23:24,04,10,1, 11.9,1,1, 9.115, 10425.217, 421.496, 52776.207 23/05/25,03:23:24,05,10,1, 11.9,1,1, 9.115, 10425.212, 421.495, 52776.209 23/05/25,03:23:24,06,10,1, 11.9,1,1, 9.115, 10425.216, 421.503, 52776.147 23/05/25,03:23:24,07,10,1, 11.9,1,1, 9.115, 10425.242, 421.467, 52776.009 23/05/25,03:23:24,08,10,1, 11.9,1,1, 9.115, 10425.244, 421.465, 52776.121 23/05/25,03:23:24,09,10,1, 11.9,1,1, 9.115, 10425.233, 421.530, 52776.174 23/05/25,03:23:24,10,10,1, 11.9,1,1, 9.115, 10425.240, 421.516, 52776.216 23/05/25,03:23:24,11,10,1, 11.9,1,1, 9.115, 10425.210, 421.502, 52776.199 23/05/25,03:23:24,12,10,1, 11.9,1,1, 9.115, 10425.253, 421.487, 52776.240 23/05/25,03:23:24,13,10,1, 11.9,1,1, 9.115, 10425.237, 421.529, 52776.195 23/05/25,03:23:24,14,10,1, 11.9,1,1, 9.115, 10425.213, 421.512, 52776.183 23/05/25,03:23:24,15,10,1, 11.9,1,1, 9.115, 10425.218, 421.511, 52776.196 23/05/25,03:23:24,16,10,1, 11.9,1,1, 9.115, 10425.206, 421.539, 52776.186 23/05/25,03:23:24,17,10,1, 11.9,1,1, 9.115, 10425.218, 421.507, 52776.206 23/05/25,03:23:24,18,10,1, 11.9,1,1, 9.115, 10425.219, 421.543, 52776.188 23/05/25,03:23:24,19,10,1, 11.9,1,1, 9.115, 10425.209, 421.529, 52776.212 23/05/25,03:23:25,00,10,1, 11.9,1,1, 9.119, 10425.205, 421.529, 52776.212 23/05/25,03:23:25,01,10,1, 11.9,1,1, 9.119, 10425.196, 421.523, 52776.212 23/05/25,03:23:25,02,10,1, 11.9,1,1, 9.119, 10425.205, 421.520, 52776.227 23/05/25,03:23:25,03,10,1, 11.9,1,1, 9.119, 10425.183, 421.546, 52776.212 23/05/25,03:23:25,04,10,1, 11.9,1,1, 9.119, 10425.203, 421.573, 52776.193 23/05/25,03:23:25,05,10,1, 11.9,1,1, 9.119, 10425.194, 421.537, 52776.139 23/05/25,03:23:25,06,10,1, 11.9,1,1, 9.119, 10425.187, 421.570, 52776.216 23/05/25,03:23:25,07,10,1, 11.9,1,1, 9.119, 10425.202, 421.579, 52776.204 23/05/25,03:23:25,08,10,1, 11.9,1,1, 9.119, 10425.215, 421.574, 52776.218 23/05/25,03:23:25,09,10,1, 11.9,1,1, 9.119, 10425.205, 421.562, 52776.247 23/05/25,03:23:25,10,10,1, 11.9,1,1, 9.119, 10425.214, 421.562, 52776.212 23/05/25,03:23:25,11,10,1, 11.9,1,1, 9.119, 10425.198, 421.559, 52776.212 23/05/25,03:23:25,12,10,1, 11.9,1,1, 9.119, 10425.204, 421.606, 52776.209 23/05/25,03:23:25,13,10,1, 11.9,1,1, 9.119, 10425.177, 421.577, 52776.194 23/05/25,03:23:25,14,10,1, 11.9,1,1, 9.119, 10425.190, 421.596, 52776.250 23/05/25,03:23:25,15,10,1, 11.9,1,1, 9.119, 10425.184, 421.574, 52776.212 23/05/25,03:23:25,16,10,1, 11.9,1,1, 9.119, 10425.215, 421.588, 52776.180 23/05/25,03:23:25,17,10,1, 11.9,1,1, 9.119, 10425.209, 421.579, 52776.226 23/05/25,03:23:25,18,10,1, 11.9,1,1, 9.119, 10425.196, 421.597, 52776.263 23/05/25,03:23:25,19,10,1, 11.9,1,1, 9.119, 10425.210, 421.619, 52776.192 23/05/25,03:23:26,00,10,1, 11.9,1,1, 9.119, 10425.205, 421.619, 52776.192 23/05/25,03:23:26,01,10,1, 11.9,1,1, 9.119, 10425.210, 421.609, 52776.166 23/05/25,03:23:26,02,10,1, 11.9,1,1, 9.119, 10425.228, 421.604, 52776.216 23/05/25,03:23:26,03,10,1, 11.9,1,1, 9.119, 10425.219, 421.611, 52776.219 23/05/25,03:23:26,04,10,1, 11.9,1,1, 9.119, 10425.230, 421.613, 52776.192 23/05/25,03:23:26,05,10,1, 11.9,1,1, 9.119, 10425.232, 421.618, 52776.209 23/05/25,03:23:26,06,10,1, 11.9,1,1, 9.119, 10425.235, 421.627, 52776.236 23/05/25,03:23:26,07,10,1, 11.9,1,1, 9.119, 10425.210, 421.613, 52776.197 23/05/25,03:23:26,08,10,1, 11.9,1,1, 9.119, 10425.226, 421.630, 52776.207 23/05/25,03:23:26,09,10,1, 11.9,1,1, 9.119, 10425.224, 421.608, 52776.178 23/05/25,03:23:26,10,10,1, 11.9,1,1, 9.119, 10425.232, 421.635, 52776.160 23/05/25,03:23:26,11,10,1, 11.9,1,1, 9.119, 10425.221, 421.599, 52776.168 23/05/25,03:23:26,12,10,1, 11.9,1,1, 9.119, 10425.238, 421.627, 52776.194 23/05/25,03:23:26,13,10,1, 11.9,1,1, 9.119, 10425.219, 421.630, 52776.175 23/05/25,03:23:26,14,10,1, 11.9,1,1, 9.119, 10425.233, 421.640, 52776.179 23/05/25,03:23:26,15,10,1, 11.9,1,1, 9.119, 10425.232, 421.652, 52776.198 23/05/25,03:23:26,16,10,1, 11.9,1,1, 9.119, 10425.207, 421.641, 52776.204 23/05/25,03:23:26,17,10,1, 11.9,1,1, 9.119, 10425.221, 421.641, 52776.231 23/05/25,03:23:26,18,10,1, 11.9,1,1, 9.119, 10425.241, 421.634, 52776.219 23/05/25,03:23:26,19,10,1, 11.9,1,1, 9.119, 10425.216, 421.659, 52776.210 23/05/25,03:23:27,00,10,1, 11.8,1,1, 9.123, 10425.214, 421.659, 52776.210 23/05/25,03:23:27,01,10,1, 11.8,1,1, 9.123, 10425.222, 421.668, 52776.188 23/05/25,03:23:27,02,10,1, 11.8,1,1, 9.123, 10425.216, 421.662, 52776.191 23/05/25,03:23:27,03,10,1, 11.8,1,1, 9.123, 10425.215, 421.663, 52776.228 23/05/25,03:23:27,04,10,1, 11.8,1,1, 9.123, 10425.232, 421.670, 52776.156 23/05/25,03:23:27,05,10,1, 11.8,1,1, 9.123, 10425.224, 421.670, 52776.186 23/05/25,03:23:27,06,10,1, 11.8,1,1, 9.123, 10425.209, 421.667, 52776.197 23/05/25,03:23:27,07,10,1, 11.8,1,1, 9.123, 10425.229, 421.674, 52776.208 23/05/25,03:23:27,08,10,1, 11.8,1,1, 9.123, 10425.208, 421.676, 52776.203 23/05/25,03:23:27,09,10,1, 11.8,1,1, 9.123, 10425.222, 421.643, 52776.176 23/05/25,03:23:27,10,10,1, 11.8,1,1, 9.123, 10425.207, 421.678, 52776.194 23/05/25,03:23:27,11,10,1, 11.8,1,1, 9.123, 10425.184, 421.673, 52776.188 23/05/25,03:23:27,12,10,1, 11.8,1,1, 9.123, 10425.202, 421.706, 52776.194 23/05/25,03:23:27,13,10,1, 11.8,1,1, 9.123, 10425.220, 421.684, 52776.216 23/05/25,03:23:27,14,10,1, 11.8,1,1, 9.123, 10425.201, 421.670, 52776.154 23/05/25,03:23:27,15,10,1, 11.8,1,1, 9.123, 10425.201, 421.697, 52776.198 23/05/25,03:23:27,16,10,1, 11.8,1,1, 9.123, 10425.192, 421.709, 52776.189 23/05/25,03:23:27,17,10,1, 11.8,1,1, 9.123, 10425.209, 421.708, 52776.186 23/05/25,03:23:27,18,10,1, 11.8,1,1, 9.123, 10425.225, 421.720, 52776.228 23/05/25,03:23:27,19,10,1, 11.8,1,1, 9.123, 10425.219, 421.724, 52776.181 23/05/25,03:23:28,00,10,1, 11.9,1,1, 9.114, 10425.214, 421.724, 52776.181 23/05/25,03:23:28,01,10,1, 11.9,1,1, 9.114, 10425.217, 421.735, 52776.187 23/05/25,03:23:28,02,10,1, 11.9,1,1, 9.114, 10425.177, 421.727, 52776.209 23/05/25,03:23:28,03,10,1, 11.9,1,1, 9.114, 10425.184, 421.739, 52776.210 23/05/25,03:23:28,04,10,1, 11.9,1,1, 9.114, 10425.200, 421.728, 52776.209 23/05/25,03:23:28,05,10,1, 11.9,1,1, 9.114, 10425.197, 421.747, 52776.175 23/05/25,03:23:28,06,10,1, 11.9,1,1, 9.114, 10425.217, 421.749, 52776.053 23/05/25,03:23:28,07,10,1, 11.9,1,1, 9.114, 10425.253, 421.742, 52776.218 23/05/25,03:23:28,08,10,1, 11.9,1,1, 9.114, 10425.226, 421.772, 52776.206 23/05/25,03:23:28,09,10,1, 11.9,1,1, 9.114, 10425.199, 421.768, 52776.189 23/05/25,03:23:28,10,10,1, 11.9,1,1, 9.114, 10425.198, 421.802, 52776.217 23/05/25,03:23:28,11,10,1, 11.9,1,1, 9.114, 10425.177, 421.765, 52776.200 23/05/25,03:23:28,12,10,1, 11.9,1,1, 9.114, 10425.187, 421.774, 52776.197 23/05/25,03:23:28,13,10,1, 11.9,1,1, 9.114, 10425.188, 421.797, 52776.223 23/05/25,03:23:28,14,10,1, 11.9,1,1, 9.114, 10425.196, 421.783, 52776.206 23/05/25,03:23:28,15,10,1, 11.9,1,1, 9.114, 10425.194, 421.809, 52776.242 23/05/25,03:23:28,16,10,1, 11.9,1,1, 9.114, 10425.158, 421.796, 52776.214 23/05/25,03:23:28,17,10,1, 11.9,1,1, 9.114, 10425.174, 421.803, 52776.195 23/05/25,03:23:28,18,10,1, 11.9,1,1, 9.114, 10425.200, 421.821, 52776.245 23/05/25,03:23:28,19,10,1, 11.9,1,1, 9.114, 10425.191, 421.808, 52776.212 23/05/25,03:23:29,00,10,1, 11.8,1,1, 9.113, 10425.189, 421.808, 52776.212 23/05/25,03:23:29,01,10,1, 11.8,1,1, 9.113, 10425.180, 421.831, 52776.239 23/05/25,03:23:29,02,10,1, 11.8,1,1, 9.113, 10425.194, 421.831, 52776.220 23/05/25,03:23:29,03,10,1, 11.8,1,1, 9.113, 10425.168, 421.832, 52776.270 23/05/25,03:23:29,04,10,1, 11.8,1,1, 9.113, 10425.216, 421.844, 52776.255 23/05/25,03:23:29,05,10,1, 11.8,1,1, 9.113, 10425.198, 421.857, 52776.239 23/05/25,03:23:29,06,10,1, 11.8,1,1, 9.113, 10425.194, 421.871, 52776.282 23/05/25,03:23:29,07,10,1, 11.8,1,1, 9.113, 10425.191, 421.854, 52776.206 23/05/25,03:23:29,08,10,1, 11.8,1,1, 9.113, 10425.191, 421.876, 52776.252 23/05/25,03:23:29,09,10,1, 11.8,1,1, 9.113, 10425.200, 421.864, 52776.265 23/05/25,03:23:29,10,10,1, 11.8,1,1, 9.113, 10425.185, 421.888, 52776.227 23/05/25,03:23:29,11,10,1, 11.8,1,1, 9.113, 10425.181, 421.889, 52776.251 23/05/25,03:23:29,12,10,1, 11.8,1,1, 9.113, 10425.166, 421.879, 52776.233 23/05/25,03:23:29,13,10,1, 11.8,1,1, 9.113, 10425.214, 421.896, 52776.258 23/05/25,03:23:29,14,10,1, 11.8,1,1, 9.113, 10425.193, 421.914, 52776.278 23/05/25,03:23:29,15,10,1, 11.8,1,1, 9.113, 10425.202, 421.923, 52776.241 23/05/25,03:23:29,16,10,1, 11.8,1,1, 9.113, 10425.171, 421.947, 52776.309 23/05/25,03:23:29,17,10,1, 11.8,1,1, 9.113, 10425.175, 421.923, 52776.278 23/05/25,03:23:29,18,10,1, 11.8,1,1, 9.113, 10425.166, 421.946, 52776.263 23/05/25,03:23:29,19,10,1, 11.8,1,1, 9.113, 10425.177, 421.960, 52776.274 23/05/25,03:23:30,00,11,1, 11.9,1,1, 9.118, 10425.172, 421.960, 52776.274 23/05/25,03:23:30,01,11,1, 11.9,1,1, 9.118, 10425.147, 421.975, 52776.280 23/05/25,03:23:30,02,11,1, 11.9,1,1, 9.118, 10425.149, 421.988, 52776.291 23/05/25,03:23:30,03,11,1, 11.9,1,1, 9.118, 10425.124, 421.977, 52776.287 23/05/25,03:23:30,04,11,1, 11.9,1,1, 9.118, 10425.150, 421.996, 52776.322 23/05/25,03:23:30,05,11,1, 11.9,1,1, 9.118, 10425.157, 421.999, 52776.349 23/05/25,03:23:30,06,11,1, 11.9,1,1, 9.118, 10425.138, 421.991, 52776.306 23/05/25,03:23:30,07,11,1, 11.9,1,1, 9.118, 10425.146, 422.021, 52776.346 23/05/25,03:23:30,08,11,1, 11.9,1,1, 9.118, 10425.133, 422.024, 52776.340 23/05/25,03:23:30,09,11,1, 11.9,1,1, 9.118, 10425.142, 422.036, 52776.337 23/05/25,03:23:30,10,11,1, 11.9,1,1, 9.118, 10425.110, 422.047, 52776.355 23/05/25,03:23:30,11,11,1, 11.9,1,1, 9.118, 10425.111, 422.053, 52776.323 23/05/25,03:23:30,12,11,1, 11.9,1,1, 9.118, 10425.115, 422.059, 52776.347 23/05/25,03:23:30,13,11,1, 11.9,1,1, 9.118, 10425.120, 422.079, 52776.343 23/05/25,03:23:30,14,11,1, 11.9,1,1, 9.118, 10425.106, 422.074, 52776.337 23/05/25,03:23:30,15,11,1, 11.9,1,1, 9.118, 10425.115, 422.091, 52776.352 23/05/25,03:23:30,16,11,1, 11.9,1,1, 9.118, 10425.094, 422.081, 52776.342 23/05/25,03:23:30,17,11,1, 11.9,1,1, 9.118, 10425.114, 422.082, 52776.352 23/05/25,03:23:30,18,11,1, 11.9,1,1, 9.118, 10425.076, 422.076, 52776.350 23/05/25,03:23:30,19,11,1, 11.9,1,1, 9.118, 10425.091, 422.111, 52776.352 23/05/25,03:23:31,00,10,1, 11.9,1,1, 9.117, 10425.088, 422.111, 52776.352 23/05/25,03:23:31,01,10,1, 11.9,1,1, 9.117, 10425.065, 422.126, 52776.384 23/05/25,03:23:31,02,10,1, 11.9,1,1, 9.117, 10425.073, 422.120, 52776.358 23/05/25,03:23:31,03,10,1, 11.9,1,1, 9.117, 10425.038, 422.133, 52776.368 23/05/25,03:23:31,04,10,1, 11.9,1,1, 9.117, 10425.033, 422.132, 52776.369 23/05/25,03:23:31,05,10,1, 11.9,1,1, 9.117, 10425.023, 422.143, 52776.381 23/05/25,03:23:31,06,10,1, 11.9,1,1, 9.117, 10425.008, 422.155, 52776.380 23/05/25,03:23:31,07,10,1, 11.9,1,1, 9.117, 10424.994, 422.146, 52776.374 23/05/25,03:23:31,08,10,1, 11.9,1,1, 9.117, 10425.014, 422.153, 52776.367 23/05/25,03:23:31,09,10,1, 11.9,1,1, 9.117, 10424.979, 422.163, 52776.362 23/05/25,03:23:31,10,10,1, 11.9,1,1, 9.117, 10424.995, 422.177, 52776.387 23/05/25,03:23:31,11,10,1, 11.9,1,1, 9.117, 10424.978, 422.172, 52776.391 23/05/25,03:23:31,12,10,1, 11.9,1,1, 9.117, 10424.962, 422.183, 52776.382 23/05/25,03:23:31,13,10,1, 11.9,1,1, 9.117, 10424.956, 422.224, 52776.474 23/05/25,03:23:31,14,10,1, 11.9,1,1, 9.117, 10424.921, 422.223, 52776.407 23/05/25,03:23:31,15,10,1, 11.9,1,1, 9.117, 10424.916, 422.217, 52776.383 23/05/25,03:23:31,16,10,1, 11.9,1,1, 9.117, 10424.904, 422.195, 52776.309 23/05/25,03:23:31,17,10,1, 11.9,1,1, 9.117, 10424.955, 422.238, 52776.406 23/05/25,03:23:31,18,10,1, 11.9,1,1, 9.117, 10424.919, 422.232, 52776.344 23/05/25,03:23:31,19,10,1, 11.9,1,1, 9.117, 10424.888, 422.246, 52776.363 23/05/25,03:23:32,00,10,1, 12.0,1,1, 9.115, 10424.880, 422.246, 52776.363 23/05/25,03:23:32,01,10,1, 12.0,1,1, 9.115, 10424.869, 422.233, 52776.440 23/05/25,03:23:32,02,10,1, 12.0,1,1, 9.115, 10424.881, 422.256, 52776.403 23/05/25,03:23:32,03,10,1, 12.0,1,1, 9.115, 10424.875, 422.258, 52776.409 23/05/25,03:23:32,04,10,1, 12.0,1,1, 9.115, 10424.840, 422.278, 52776.412 23/05/25,03:23:32,05,10,1, 12.0,1,1, 9.115, 10424.852, 422.274, 52776.435 23/05/25,03:23:32,06,10,1, 12.0,1,1, 9.115, 10424.846, 422.280, 52776.449 23/05/25,03:23:32,07,10,1, 12.0,1,1, 9.115, 10424.821, 422.281, 52776.419 23/05/25,03:23:32,08,10,1, 12.0,1,1, 9.115, 10424.799, 422.290, 52776.405 23/05/25,03:23:32,09,10,1, 12.0,1,1, 9.115, 10424.804, 422.276, 52776.444 23/05/25,03:23:32,10,10,1, 12.0,1,1, 9.115, 10424.809, 422.300, 52776.448 23/05/25,03:23:32,11,10,1, 12.0,1,1, 9.115, 10424.778, 422.320, 52776.473 23/05/25,03:23:32,12,10,1, 12.0,1,1, 9.115, 10424.758, 422.318, 52776.471 23/05/25,03:23:32,13,10,1, 12.0,1,1, 9.115, 10424.749, 422.316, 52776.429 23/05/25,03:23:32,14,10,1, 12.0,1,1, 9.115, 10424.735, 422.315, 52776.431 23/05/25,03:23:32,15,10,1, 12.0,1,1, 9.115, 10424.736, 422.300, 52776.445 23/05/25,03:23:32,16,10,1, 12.0,1,1, 9.115, 10424.705, 422.311, 52776.464 23/05/25,03:23:32,17,10,1, 12.0,1,1, 9.115, 10424.696, 422.304, 52776.483 23/05/25,03:23:32,18,10,1, 12.0,1,1, 9.115, 10424.692, 422.349, 52776.446 23/05/25,03:23:32,19,10,1, 12.0,1,1, 9.115, 10424.679, 422.332, 52776.469 23/05/25,03:23:33,00,11,1, 11.9,1,1, 9.116, 10424.671, 422.332, 52776.469 23/05/25,03:23:33,01,11,1, 11.9,1,1, 9.116, 10424.669, 422.352, 52776.431 23/05/25,03:23:33,02,11,1, 11.9,1,1, 9.116, 10424.656, 422.335, 52776.448 23/05/25,03:23:33,03,11,1, 11.9,1,1, 9.116, 10424.638, 422.334, 52776.459 23/05/25,03:23:33,04,11,1, 11.9,1,1, 9.116, 10424.634, 422.350, 52776.450 23/05/25,03:23:33,05,11,1, 11.9,1,1, 9.116, 10424.614, 422.338, 52776.446 23/05/25,03:23:33,06,11,1, 11.9,1,1, 9.116, 10424.601, 422.347, 52776.471 23/05/25,03:23:33,07,11,1, 11.9,1,1, 9.116, 10424.587, 422.363, 52776.418 23/05/25,03:23:33,08,11,1, 11.9,1,1, 9.116, 10424.595, 422.364, 52776.441 23/05/25,03:23:33,09,11,1, 11.9,1,1, 9.116, 10424.566, 422.367, 52776.412 23/05/25,03:23:33,10,11,1, 11.9,1,1, 9.116, 10424.580, 422.373, 52776.447 23/05/25,03:23:33,11,11,1, 11.9,1,1, 9.116, 10424.582, 422.356, 52776.462 23/05/25,03:23:33,12,11,1, 11.9,1,1, 9.116, 10424.552, 422.363, 52776.431 23/05/25,03:23:33,13,11,1, 11.9,1,1, 9.116, 10424.556, 422.342, 52776.444 23/05/25,03:23:33,14,11,1, 11.9,1,1, 9.116, 10424.537, 422.340, 52776.437 23/05/25,03:23:33,15,11,1, 11.9,1,1, 9.116, 10424.526, 422.351, 52776.420 23/05/25,03:23:33,16,11,1, 11.9,1,1, 9.116, 10424.559, 422.369, 52776.431 23/05/25,03:23:33,17,11,1, 11.9,1,1, 9.116, 10424.546, 422.363, 52776.416 23/05/25,03:23:33,18,11,1, 11.9,1,1, 9.116, 10424.506, 422.368, 52776.454 23/05/25,03:23:33,19,11,1, 11.9,1,1, 9.116, 10424.526, 422.350, 52776.454 23/05/25,03:23:34,00,11,1, 11.9,1,1, 9.117, 10424.521, 422.350, 52776.454 23/05/25,03:23:34,01,11,1, 11.9,1,1, 9.117, 10424.491, 422.360, 52776.436 23/05/25,03:23:34,02,11,1, 11.9,1,1, 9.117, 10424.509, 422.338, 52776.429 23/05/25,03:23:34,03,11,1, 11.9,1,1, 9.117, 10424.489, 422.346, 52776.413 23/05/25,03:23:34,04,11,1, 11.9,1,1, 9.117, 10424.485, 422.348, 52776.425 23/05/25,03:23:34,05,11,1, 11.9,1,1, 9.117, 10424.487, 422.354, 52776.414 23/05/25,03:23:34,06,11,1, 11.9,1,1, 9.117, 10424.477, 422.347, 52776.414 23/05/25,03:23:34,07,11,1, 11.9,1,1, 9.117, 10424.489, 422.352, 52776.433 23/05/25,03:23:34,08,11,1, 11.9,1,1, 9.117, 10424.481, 422.365, 52776.425 23/05/25,03:23:34,09,11,1, 11.9,1,1, 9.117, 10424.442, 422.351, 52776.407 23/05/25,03:23:34,10,11,1, 11.9,1,1, 9.117, 10424.432, 422.331, 52776.432 23/05/25,03:23:34,11,11,1, 11.9,1,1, 9.117, 10424.446, 422.358, 52776.456 23/05/25,03:23:34,12,11,1, 11.9,1,1, 9.117, 10424.434, 422.348, 52776.434 23/05/25,03:23:34,13,11,1, 11.9,1,1, 9.117, 10424.400, 422.347, 52776.437 23/05/25,03:23:34,14,11,1, 11.9,1,1, 9.117, 10424.413, 422.345, 52776.423 23/05/25,03:23:34,15,11,1, 11.9,1,1, 9.117, 10424.398, 422.326, 52776.417 23/05/25,03:23:34,16,11,1, 11.9,1,1, 9.117, 10424.414, 422.324, 52776.436 23/05/25,03:23:34,17,11,1, 11.9,1,1, 9.117, 10424.391, 422.331, 52776.408 23/05/25,03:23:34,18,11,1, 11.9,1,1, 9.117, 10424.389, 422.329, 52776.403 23/05/25,03:23:34,19,11,1, 11.9,1,1, 9.117, 10424.379, 422.319, 52776.407 23/05/25,03:23:35,00,11,1, 11.8,1,1, 9.115, 10424.379, 422.319, 52776.407 23/05/25,03:23:35,01,11,1, 11.8,1,1, 9.115, 10424.383, 422.325, 52776.416 23/05/25,03:23:35,02,11,1, 11.8,1,1, 9.115, 10424.378, 422.311, 52776.445 23/05/25,03:23:35,03,11,1, 11.8,1,1, 9.115, 10424.365, 422.345, 52776.408 23/05/25,03:23:35,04,11,1, 11.8,1,1, 9.115, 10424.365, 422.310, 52776.407 23/05/25,03:23:35,05,11,1, 11.8,1,1, 9.115, 10424.356, 422.313, 52776.406 23/05/25,03:23:35,06,11,1, 11.8,1,1, 9.115, 10424.332, 422.339, 52776.387 23/05/25,03:23:35,07,11,1, 11.8,1,1, 9.115, 10424.349, 422.308, 52776.397 23/05/25,03:23:35,08,11,1, 11.8,1,1, 9.115, 10424.300, 422.338, 52776.370 23/05/25,03:23:35,09,11,1, 11.8,1,1, 9.115, 10424.311, 422.316, 52776.378 23/05/25,03:23:35,10,11,1, 11.8,1,1, 9.115, 10424.301, 422.321, 52776.431 23/05/25,03:23:35,11,11,1, 11.8,1,1, 9.115, 10424.299, 422.325, 52776.413 23/05/25,03:23:35,12,11,1, 11.8,1,1, 9.115, 10424.271, 422.322, 52776.386 23/05/25,03:23:35,13,11,1, 11.8,1,1, 9.115, 10424.287, 422.336, 52776.409 23/05/25,03:23:35,14,11,1, 11.8,1,1, 9.115, 10424.260, 422.329, 52776.353 23/05/25,03:23:35,15,11,1, 11.8,1,1, 9.115, 10424.249, 422.316, 52776.339 23/05/25,03:23:35,16,11,1, 11.8,1,1, 9.115, 10424.263, 422.321, 52776.363 23/05/25,03:23:35,17,11,1, 11.8,1,1, 9.115, 10424.279, 422.315, 52776.328 23/05/25,03:23:35,18,11,1, 11.8,1,1, 9.115, 10424.242, 422.295, 52776.353 23/05/25,03:23:35,19,11,1, 11.8,1,1, 9.115, 10424.244, 422.303, 52776.397 23/05/25,03:23:36,00,10,1, 11.9,1,1, 9.119, 10424.237, 422.303, 52776.397 23/05/25,03:23:36,01,10,1, 11.9,1,1, 9.119, 10424.228, 422.319, 52776.345 23/05/25,03:23:36,02,10,1, 11.9,1,1, 9.119, 10424.232, 422.300, 52776.376 23/05/25,03:23:36,03,10,1, 11.9,1,1, 9.119, 10424.233, 422.315, 52776.374 23/05/25,03:23:36,04,10,1, 11.9,1,1, 9.119, 10424.256, 422.299, 52776.353 23/05/25,03:23:36,05,10,1, 11.9,1,1, 9.119, 10424.214, 422.287, 52776.392 23/05/25,03:23:36,06,10,1, 11.9,1,1, 9.119, 10424.204, 422.296, 52776.318 23/05/25,03:23:36,07,10,1, 11.9,1,1, 9.119, 10424.192, 422.294, 52776.382 23/05/25,03:23:36,08,10,1, 11.9,1,1, 9.119, 10424.205, 422.291, 52776.382 23/05/25,03:23:36,09,10,1, 11.9,1,1, 9.119, 10424.199, 422.287, 52776.317 23/05/25,03:23:36,10,10,1, 11.9,1,1, 9.119, 10424.182, 422.269, 52776.336 23/05/25,03:23:36,11,10,1, 11.9,1,1, 9.119, 10424.213, 422.291, 52776.303 23/05/25,03:23:36,12,10,1, 11.9,1,1, 9.119, 10424.180, 422.299, 52776.341 23/05/25,03:23:36,13,10,1, 11.9,1,1, 9.119, 10424.188, 422.280, 52776.345 23/05/25,03:23:36,14,10,1, 11.9,1,1, 9.119, 10424.180, 422.273, 52776.343 23/05/25,03:23:36,15,10,1, 11.9,1,1, 9.119, 10424.187, 422.265, 52776.387 23/05/25,03:23:36,16,10,1, 11.9,1,1, 9.119, 10424.168, 422.263, 52776.389 23/05/25,03:23:36,17,10,1, 11.9,1,1, 9.119, 10424.161, 422.258, 52776.322 23/05/25,03:23:36,18,10,1, 11.9,1,1, 9.119, 10424.148, 422.288, 52776.364 23/05/25,03:23:36,19,10,1, 11.9,1,1, 9.119, 10424.152, 422.282, 52776.324 23/05/25,03:23:37,00,10,1, 11.9,1,1, 9.116, 10424.145, 422.282, 52776.324 23/05/25,03:23:37,01,10,1, 11.9,1,1, 9.116, 10424.135, 422.265, 52776.324 23/05/25,03:23:37,02,10,1, 11.9,1,1, 9.116, 10424.135, 422.275, 52776.343 23/05/25,03:23:37,03,10,1, 11.9,1,1, 9.116, 10424.148, 422.277, 52776.375 23/05/25,03:23:37,04,10,1, 11.9,1,1, 9.116, 10424.136, 422.282, 52776.348 23/05/25,03:23:37,05,10,1, 11.9,1,1, 9.116, 10424.116, 422.307, 52776.388 23/05/25,03:23:37,06,10,1, 11.9,1,1, 9.116, 10424.118, 422.293, 52776.380 23/05/25,03:23:37,07,10,1, 11.9,1,1, 9.116, 10424.144, 422.279, 52776.333 23/05/25,03:23:37,08,10,1, 11.9,1,1, 9.116, 10424.137, 422.287, 52776.369 23/05/25,03:23:37,09,10,1, 11.9,1,1, 9.116, 10424.108, 422.296, 52776.371 23/05/25,03:23:37,10,10,1, 11.9,1,1, 9.116, 10424.133, 422.284, 52776.357 23/05/25,03:23:37,11,10,1, 11.9,1,1, 9.116, 10424.103, 422.285, 52776.356 23/05/25,03:23:37,12,10,1, 11.9,1,1, 9.116, 10424.099, 422.281, 52776.347 23/05/25,03:23:37,13,10,1, 11.9,1,1, 9.116, 10424.100, 422.293, 52776.343 23/05/25,03:23:37,14,10,1, 11.9,1,1, 9.116, 10424.087, 422.261, 52776.343 23/05/25,03:23:37,15,10,1, 11.9,1,1, 9.116, 10424.085, 422.256, 52776.334 23/05/25,03:23:37,16,10,1, 11.9,1,1, 9.116, 10424.094, 422.279, 52776.301 23/05/25,03:23:37,17,10,1, 11.9,1,1, 9.116, 10424.068, 422.278, 52776.336 23/05/25,03:23:37,18,10,1, 11.9,1,1, 9.116, 10424.073, 422.276, 52776.360 23/05/25,03:23:37,19,10,1, 11.9,1,1, 9.116, 10424.082, 422.278, 52776.357 23/05/25,03:23:38,00,10,1, 11.9,1,1, 9.117, 10424.079, 422.278, 52776.357 23/05/25,03:23:38,01,10,1, 11.9,1,1, 9.117, 10424.033, 422.282, 52776.364 23/05/25,03:23:38,02,10,1, 11.9,1,1, 9.117, 10424.048, 422.280, 52776.373 23/05/25,03:23:38,03,10,1, 11.9,1,1, 9.117, 10424.065, 422.265, 52776.320 23/05/25,03:23:38,04,10,1, 11.9,1,1, 9.117, 10424.056, 422.271, 52776.327 23/05/25,03:23:38,05,10,1, 11.9,1,1, 9.117, 10424.037, 422.280, 52776.297 23/05/25,03:23:38,06,10,1, 11.9,1,1, 9.117, 10424.049, 422.241, 52776.345 23/05/25,03:23:38,07,10,1, 11.9,1,1, 9.117, 10424.060, 422.249, 52776.344 23/05/25,03:23:38,08,10,1, 11.9,1,1, 9.117, 10424.043, 422.253, 52776.338 23/05/25,03:23:38,09,10,1, 11.9,1,1, 9.117, 10424.028, 422.266, 52776.324 23/05/25,03:23:38,10,10,1, 11.9,1,1, 9.117, 10424.040, 422.289, 52776.328 23/05/25,03:23:38,11,10,1, 11.9,1,1, 9.117, 10424.026, 422.245, 52776.324 23/05/25,03:23:38,12,10,1, 11.9,1,1, 9.117, 10424.019, 422.258, 52776.360 23/05/25,03:23:38,13,10,1, 11.9,1,1, 9.117, 10424.012, 422.242, 52776.340 23/05/25,03:23:38,14,10,1, 11.9,1,1, 9.117, 10424.008, 422.277, 52776.307 23/05/25,03:23:38,15,10,1, 11.9,1,1, 9.117, 10424.014, 422.282, 52776.368 23/05/25,03:23:38,16,10,1, 11.9,1,1, 9.117, 10424.023, 422.298, 52776.347 23/05/25,03:23:38,17,10,1, 11.9,1,1, 9.117, 10424.007, 422.280, 52776.330 23/05/25,03:23:38,18,10,1, 11.9,1,1, 9.117, 10424.021, 422.290, 52776.294 23/05/25,03:23:38,19,10,1, 11.9,1,1, 9.117, 10423.998, 422.305, 52776.315 23/05/25,03:23:39,00,10,1, 12.0,1,1, 9.114, 10423.995, 422.305, 52776.315 23/05/25,03:23:39,01,10,1, 12.0,1,1, 9.114, 10423.972, 422.298, 52776.356 23/05/25,03:23:39,02,10,1, 12.0,1,1, 9.114, 10423.996, 422.281, 52776.332 23/05/25,03:23:39,03,10,1, 12.0,1,1, 9.114, 10423.985, 422.310, 52776.313 23/05/25,03:23:39,04,10,1, 12.0,1,1, 9.114, 10423.972, 422.310, 52776.331 23/05/25,03:23:39,05,10,1, 12.0,1,1, 9.114, 10423.948, 422.304, 52776.364 23/05/25,03:23:39,06,10,1, 12.0,1,1, 9.114, 10423.938, 422.312, 52776.367 23/05/25,03:23:39,07,10,1, 12.0,1,1, 9.114, 10423.971, 422.301, 52776.352 23/05/25,03:23:39,08,10,1, 12.0,1,1, 9.114, 10423.940, 422.300, 52776.345 23/05/25,03:23:39,09,10,1, 12.0,1,1, 9.114, 10423.924, 422.303, 52776.348 23/05/25,03:23:39,10,10,1, 12.0,1,1, 9.114, 10423.934, 422.299, 52776.388 23/05/25,03:23:39,11,10,1, 12.0,1,1, 9.114, 10423.921, 422.303, 52776.375 23/05/25,03:23:39,12,10,1, 12.0,1,1, 9.114, 10423.912, 422.294, 52776.350 23/05/25,03:23:39,13,10,1, 12.0,1,1, 9.114, 10423.890, 422.299, 52776.351 23/05/25,03:23:39,14,10,1, 12.0,1,1, 9.114, 10423.913, 422.307, 52776.382 23/05/25,03:23:39,15,10,1, 12.0,1,1, 9.114, 10423.908, 422.319, 52776.373 23/05/25,03:23:39,16,10,1, 12.0,1,1, 9.114, 10423.907, 422.323, 52776.334 23/05/25,03:23:39,17,10,1, 12.0,1,1, 9.114, 10423.889, 422.343, 52776.354 23/05/25,03:23:39,18,10,1, 12.0,1,1, 9.114, 10423.878, 422.334, 52776.384 23/05/25,03:23:39,19,10,1, 12.0,1,1, 9.114, 10423.892, 422.335, 52776.387 23/05/25,03:23:40,00,10,1, 11.9,1,1, 9.116, 10423.887, 422.335, 52776.387 23/05/25,03:23:40,01,10,1, 11.9,1,1, 9.116, 10423.837, 422.342, 52776.380 23/05/25,03:23:40,02,10,1, 11.9,1,1, 9.116, 10423.869, 422.326, 52776.383 23/05/25,03:23:40,03,10,1, 11.9,1,1, 9.116, 10423.850, 422.340, 52776.369 23/05/25,03:23:40,04,10,1, 11.9,1,1, 9.116, 10423.845, 422.350, 52776.365 23/05/25,03:23:40,05,10,1, 11.9,1,1, 9.116, 10423.839, 422.371, 52776.375 23/05/25,03:23:40,06,10,1, 11.9,1,1, 9.116, 10423.844, 422.339, 52776.370 23/05/25,03:23:40,07,10,1, 11.9,1,1, 9.116, 10423.837, 422.361, 52776.399 23/05/25,03:23:40,08,10,1, 11.9,1,1, 9.116, 10423.850, 422.359, 52776.399 23/05/25,03:23:40,09,10,1, 11.9,1,1, 9.116, 10423.820, 422.360, 52776.400 23/05/25,03:23:40,10,10,1, 11.9,1,1, 9.116, 10423.795, 422.367, 52776.409 23/05/25,03:23:40,11,10,1, 11.9,1,1, 9.116, 10423.823, 422.374, 52776.400 23/05/25,03:23:40,12,10,1, 11.9,1,1, 9.116, 10423.830, 422.394, 52776.399 23/05/25,03:23:40,13,10,1, 11.9,1,1, 9.116, 10423.819, 422.402, 52776.375 23/05/25,03:23:40,14,10,1, 11.9,1,1, 9.116, 10423.797, 422.396, 52776.383 23/05/25,03:23:40,15,10,1, 11.9,1,1, 9.116, 10423.799, 422.377, 52776.343 23/05/25,03:23:40,16,10,1, 11.9,1,1, 9.116, 10423.786, 422.388, 52776.392 23/05/25,03:23:40,17,10,1, 11.9,1,1, 9.116, 10423.784, 422.393, 52776.417 23/05/25,03:23:40,18,10,1, 11.9,1,1, 9.116, 10423.810, 422.393, 52776.380 23/05/25,03:23:40,19,10,1, 11.9,1,1, 9.116, 10423.802, 422.377, 52776.384 23/05/25,03:23:41,00,10,1, 11.8,1,1, 9.117, 10423.795, 422.377, 52776.384 23/05/25,03:23:41,01,10,1, 11.8,1,1, 9.117, 10423.788, 422.397, 52776.394 23/05/25,03:23:41,02,10,1, 11.8,1,1, 9.117, 10423.787, 422.409, 52776.431 23/05/25,03:23:41,03,10,1, 11.8,1,1, 9.117, 10423.777, 422.403, 52776.435 23/05/25,03:23:41,04,10,1, 11.8,1,1, 9.117, 10423.782, 422.391, 52776.304 23/05/25,03:23:41,05,10,1, 11.8,1,1, 9.117, 10423.758, 422.421, 52776.433 23/05/25,03:23:41,06,10,1, 11.8,1,1, 9.117, 10423.771, 422.421, 52776.392 23/05/25,03:23:41,07,10,1, 11.8,1,1, 9.117, 10423.772, 422.446, 52776.420 23/05/25,03:23:41,08,10,1, 11.8,1,1, 9.117, 10423.751, 422.442, 52776.423 23/05/25,03:23:41,09,10,1, 11.8,1,1, 9.117, 10423.733, 422.424, 52776.415 23/05/25,03:23:41,10,10,1, 11.8,1,1, 9.117, 10423.736, 422.445, 52776.431 23/05/25,03:23:41,11,10,1, 11.8,1,1, 9.117, 10423.740, 422.421, 52776.394 23/05/25,03:23:41,12,10,1, 11.8,1,1, 9.117, 10423.702, 422.428, 52776.411 23/05/25,03:23:41,13,10,1, 11.8,1,1, 9.117, 10423.716, 422.449, 52776.415 23/05/25,03:23:41,14,10,1, 11.8,1,1, 9.117, 10423.700, 422.450, 52776.399 23/05/25,03:23:41,15,10,1, 11.8,1,1, 9.117, 10423.690, 422.454, 52776.393 23/05/25,03:23:41,16,10,1, 11.8,1,1, 9.117, 10423.700, 422.466, 52776.382 23/05/25,03:23:41,17,10,1, 11.8,1,1, 9.117, 10423.702, 422.470, 52776.416 23/05/25,03:23:41,18,10,1, 11.8,1,1, 9.117, 10423.656, 422.481, 52776.433 23/05/25,03:23:41,19,10,1, 11.8,1,1, 9.117, 10423.665, 422.489, 52776.388 23/05/25,03:23:42,00,11,1, 11.8,1,1, 9.113, 10423.661, 422.489, 52776.388 23/05/25,03:23:42,01,11,1, 11.8,1,1, 9.113, 10423.657, 422.485, 52776.456 23/05/25,03:23:42,02,11,1, 11.8,1,1, 9.113, 10423.660, 422.505, 52776.382 23/05/25,03:23:42,03,11,1, 11.8,1,1, 9.113, 10423.627, 422.508, 52776.429 23/05/25,03:23:42,04,11,1, 11.8,1,1, 9.113, 10423.630, 422.493, 52776.369 23/05/25,03:23:42,05,11,1, 11.8,1,1, 9.113, 10423.618, 422.503, 52776.368 23/05/25,03:23:42,06,11,1, 11.8,1,1, 9.113, 10423.613, 422.516, 52776.392 23/05/25,03:23:42,07,11,1, 11.8,1,1, 9.113, 10423.618, 422.545, 52776.392 23/05/25,03:23:42,08,11,1, 11.8,1,1, 9.113, 10423.616, 422.526, 52776.396 23/05/25,03:23:42,09,11,1, 11.8,1,1, 9.113, 10423.605, 422.537, 52776.370 23/05/25,03:23:42,10,11,1, 11.8,1,1, 9.113, 10423.591, 422.533, 52776.374 23/05/25,03:23:42,11,11,1, 11.8,1,1, 9.113, 10423.601, 422.537, 52776.378 23/05/25,03:23:42,12,11,1, 11.8,1,1, 9.113, 10423.608, 422.552, 52776.400 23/05/25,03:23:42,13,11,1, 11.8,1,1, 9.113, 10423.597, 422.535, 52776.346 23/05/25,03:23:42,14,11,1, 11.8,1,1, 9.113, 10423.581, 422.556, 52776.422 23/05/25,03:23:42,15,11,1, 11.8,1,1, 9.113, 10423.583, 422.543, 52776.380 23/05/25,03:23:42,16,11,1, 11.8,1,1, 9.113, 10423.545, 422.575, 52776.377 23/05/25,03:23:42,17,11,1, 11.8,1,1, 9.113, 10423.565, 422.561, 52776.380 23/05/25,03:23:42,18,11,1, 11.8,1,1, 9.113, 10423.532, 422.540, 52776.380 23/05/25,03:23:42,19,11,1, 11.8,1,1, 9.113, 10423.547, 422.561, 52776.373 23/05/25,03:23:43,00,11,1, 11.8,1,1, 9.115, 10423.545, 422.561, 52776.373 23/05/25,03:23:43,01,11,1, 11.8,1,1, 9.115, 10423.525, 422.556, 52776.401 23/05/25,03:23:43,02,11,1, 11.8,1,1, 9.115, 10423.545, 422.558, 52776.376 23/05/25,03:23:43,03,11,1, 11.8,1,1, 9.115, 10423.525, 422.582, 52776.390 23/05/25,03:23:43,04,11,1, 11.8,1,1, 9.115, 10423.527, 422.574, 52776.397 23/05/25,03:23:43,05,11,1, 11.8,1,1, 9.115, 10423.515, 422.592, 52776.366 23/05/25,03:23:43,06,11,1, 11.8,1,1, 9.115, 10423.508, 422.580, 52776.385 23/05/25,03:23:43,07,11,1, 11.8,1,1, 9.115, 10423.511, 422.588, 52776.362 23/05/25,03:23:43,08,11,1, 11.8,1,1, 9.115, 10423.503, 422.594, 52776.393 23/05/25,03:23:43,09,11,1, 11.8,1,1, 9.115, 10423.502, 422.604, 52776.364 23/05/25,03:23:43,10,11,1, 11.8,1,1, 9.115, 10423.519, 422.611, 52776.360 23/05/25,03:23:43,11,11,1, 11.8,1,1, 9.115, 10423.505, 422.609, 52776.394 23/05/25,03:23:43,12,11,1, 11.8,1,1, 9.115, 10423.499, 422.601, 52776.371 23/05/25,03:23:43,13,11,1, 11.8,1,1, 9.115, 10423.499, 422.609, 52776.353 23/05/25,03:23:43,14,11,1, 11.8,1,1, 9.115, 10423.499, 422.629, 52776.360 23/05/25,03:23:43,15,11,1, 11.8,1,1, 9.115, 10423.529, 422.624, 52776.354 23/05/25,03:23:43,16,11,1, 11.8,1,1, 9.115, 10423.503, 422.613, 52776.381 23/05/25,03:23:43,17,11,1, 11.8,1,1, 9.115, 10423.493, 422.615, 52776.326 23/05/25,03:23:43,18,11,1, 11.8,1,1, 9.115, 10423.484, 422.646, 52776.385 23/05/25,03:23:43,19,11,1, 11.8,1,1, 9.115, 10423.502, 422.678, 52776.427 23/05/25,03:23:44,00,11,1, 11.8,1,1, 9.119, 10423.495, 422.678, 52776.427 23/05/25,03:23:44,01,11,1, 11.8,1,1, 9.119, 10423.503, 422.644, 52776.394 23/05/25,03:23:44,02,11,1, 11.8,1,1, 9.119, 10423.503, 422.652, 52776.366 23/05/25,03:23:44,03,11,1, 11.8,1,1, 9.119, 10423.485, 422.657, 52776.364 23/05/25,03:23:44,04,11,1, 11.8,1,1, 9.119, 10423.489, 422.667, 52776.429 23/05/25,03:23:44,05,11,1, 11.8,1,1, 9.119, 10423.508, 422.667, 52776.381 23/05/25,03:23:44,06,11,1, 11.8,1,1, 9.119, 10423.482, 422.682, 52776.391 23/05/25,03:23:44,07,11,1, 11.8,1,1, 9.119, 10423.497, 422.688, 52776.391 23/05/25,03:23:44,08,11,1, 11.8,1,1, 9.119, 10423.490, 422.690, 52776.396 23/05/25,03:23:44,09,11,1, 11.8,1,1, 9.119, 10423.457, 422.694, 52776.330 23/05/25,03:23:44,10,11,1, 11.8,1,1, 9.119, 10423.517, 422.656, 52776.332 23/05/25,03:23:44,11,11,1, 11.8,1,1, 9.119, 10423.481, 422.686, 52776.304 23/05/25,03:23:44,12,11,1, 11.8,1,1, 9.119, 10423.523, 422.696, 52776.336 23/05/25,03:23:44,13,11,1, 11.8,1,1, 9.119, 10423.475, 422.685, 52776.367 23/05/25,03:23:44,14,11,1, 11.8,1,1, 9.119, 10423.497, 422.695, 52776.358 23/05/25,03:23:44,15,11,1, 11.8,1,1, 9.119, 10423.523, 422.681, 52776.362 23/05/25,03:23:44,16,11,1, 11.8,1,1, 9.119, 10423.499, 422.684, 52776.346 23/05/25,03:23:44,17,11,1, 11.8,1,1, 9.119, 10423.498, 422.696, 52776.331 23/05/25,03:23:44,18,11,1, 11.8,1,1, 9.119, 10423.537, 422.712, 52776.362 23/05/25,03:23:44,19,11,1, 11.8,1,1, 9.119, 10423.499, 422.713, 52776.367 23/05/25,03:23:45,00,10,1, 12.0,1,1, 9.116, 10423.495, 422.713, 52776.367 23/05/25,03:23:45,01,10,1, 12.0,1,1, 9.116, 10423.502, 422.734, 52776.348 23/05/25,03:23:45,02,10,1, 12.0,1,1, 9.116, 10423.525, 422.723, 52776.315 23/05/25,03:23:45,03,10,1, 12.0,1,1, 9.116, 10423.515, 422.729, 52776.287 23/05/25,03:23:45,04,10,1, 12.0,1,1, 9.116, 10423.527, 422.731, 52776.332 23/05/25,03:23:45,05,10,1, 12.0,1,1, 9.116, 10423.511, 422.701, 52776.297 23/05/25,03:23:45,06,10,1, 12.0,1,1, 9.116, 10423.536, 422.737, 52776.321 23/05/25,03:23:45,07,10,1, 12.0,1,1, 9.116, 10423.528, 422.721, 52776.304 23/05/25,03:23:45,08,10,1, 12.0,1,1, 9.116, 10423.532, 422.736, 52776.292 23/05/25,03:23:45,09,10,1, 12.0,1,1, 9.116, 10423.539, 422.765, 52776.334 23/05/25,03:23:45,10,10,1, 12.0,1,1, 9.116, 10423.526, 422.739, 52776.319 23/05/25,03:23:45,11,10,1, 12.0,1,1, 9.116, 10423.538, 422.742, 52776.275 23/05/25,03:23:45,12,10,1, 12.0,1,1, 9.116, 10423.557, 422.722, 52776.301 23/05/25,03:23:45,13,10,1, 12.0,1,1, 9.116, 10423.568, 422.721, 52776.336 23/05/25,03:23:45,14,10,1, 12.0,1,1, 9.116, 10423.563, 422.702, 52776.272 23/05/25,03:23:45,15,10,1, 12.0,1,1, 9.116, 10423.544, 422.734, 52776.284 23/05/25,03:23:45,16,10,1, 12.0,1,1, 9.116, 10423.541, 422.729, 52776.283 23/05/25,03:23:45,17,10,1, 12.0,1,1, 9.116, 10423.539, 422.712, 52776.299 23/05/25,03:23:45,18,10,1, 12.0,1,1, 9.116, 10423.546, 422.757, 52776.277 23/05/25,03:23:45,19,10,1, 12.0,1,1, 9.116, 10423.544, 422.744, 52776.295 23/05/25,03:23:46,00,11,1, 11.9,1,1, 9.118, 10423.536, 422.744, 52776.295 23/05/25,03:23:46,01,11,1, 11.9,1,1, 9.118, 10423.560, 422.746, 52776.275 23/05/25,03:23:46,02,11,1, 11.9,1,1, 9.118, 10423.558, 422.733, 52776.297 23/05/25,03:23:46,03,11,1, 11.9,1,1, 9.118, 10423.567, 422.731, 52776.298 23/05/25,03:23:46,04,11,1, 11.9,1,1, 9.118, 10423.583, 422.741, 52776.310 23/05/25,03:23:46,05,11,1, 11.9,1,1, 9.118, 10423.563, 422.738, 52776.268 23/05/25,03:23:46,06,11,1, 11.9,1,1, 9.118, 10423.598, 422.752, 52776.285 23/05/25,03:23:46,07,11,1, 11.9,1,1, 9.118, 10423.588, 422.756, 52776.243 23/05/25,03:23:46,08,11,1, 11.9,1,1, 9.118, 10423.585, 422.761, 52776.258 23/05/25,03:23:46,09,11,1, 11.9,1,1, 9.118, 10423.585, 422.729, 52776.265 23/05/25,03:23:46,10,11,1, 11.9,1,1, 9.118, 10423.584, 422.734, 52776.240 23/05/25,03:23:46,11,11,1, 11.9,1,1, 9.118, 10423.601, 422.741, 52776.216 23/05/25,03:23:46,12,11,1, 11.9,1,1, 9.118, 10423.608, 422.748, 52776.234 23/05/25,03:23:46,13,11,1, 11.9,1,1, 9.118, 10423.610, 422.723, 52776.240 23/05/25,03:23:46,14,11,1, 11.9,1,1, 9.118, 10423.603, 422.732, 52776.247 23/05/25,03:23:46,15,11,1, 11.9,1,1, 9.118, 10423.622, 422.756, 52776.250 23/05/25,03:23:46,16,11,1, 11.9,1,1, 9.118, 10423.611, 422.744, 52776.191 23/05/25,03:23:46,17,11,1, 11.9,1,1, 9.118, 10423.601, 422.745, 52776.239 23/05/25,03:23:46,18,11,1, 11.9,1,1, 9.118, 10423.597, 422.768, 52776.221 23/05/25,03:23:46,19,11,1, 11.9,1,1, 9.118, 10423.629, 422.769, 52776.234 23/05/25,03:23:47,00,10,1, 11.9,1,1, 9.119, 10423.628, 422.769, 52776.234 23/05/25,03:23:47,01,10,1, 11.9,1,1, 9.119, 10423.639, 422.766, 52776.178 23/05/25,03:23:47,02,10,1, 11.9,1,1, 9.119, 10423.639, 422.758, 52776.174 23/05/25,03:23:47,03,10,1, 11.9,1,1, 9.119, 10423.654, 422.774, 52776.192 23/05/25,03:23:47,04,10,1, 11.9,1,1, 9.119, 10423.684, 422.786, 52776.205 23/05/25,03:23:47,05,10,1, 11.9,1,1, 9.119, 10423.648, 422.772, 52776.190 23/05/25,03:23:47,06,10,1, 11.9,1,1, 9.119, 10423.657, 422.797, 52776.227 23/05/25,03:23:47,07,10,1, 11.9,1,1, 9.119, 10423.658, 422.803, 52776.203 23/05/25,03:23:47,08,10,1, 11.9,1,1, 9.119, 10423.650, 422.791, 52776.210 23/05/25,03:23:47,09,10,1, 11.9,1,1, 9.119, 10423.673, 422.809, 52776.171 23/05/25,03:23:47,10,10,1, 11.9,1,1, 9.119, 10423.667, 422.816, 52776.155 23/05/25,03:23:47,11,10,1, 11.9,1,1, 9.119, 10423.667, 422.801, 52776.193 23/05/25,03:23:47,12,10,1, 11.9,1,1, 9.119, 10423.686, 422.803, 52776.139 23/05/25,03:23:47,13,10,1, 11.9,1,1, 9.119, 10423.681, 422.814, 52776.155 23/05/25,03:23:47,14,10,1, 11.9,1,1, 9.119, 10423.690, 422.850, 52776.154 23/05/25,03:23:47,15,10,1, 11.9,1,1, 9.119, 10423.696, 422.853, 52776.202 23/05/25,03:23:47,16,10,1, 11.9,1,1, 9.119, 10423.695, 422.814, 52776.152 23/05/25,03:23:47,17,10,1, 11.9,1,1, 9.119, 10423.695, 422.830, 52776.135 23/05/25,03:23:47,18,10,1, 11.9,1,1, 9.119, 10423.686, 422.842, 52776.166 23/05/25,03:23:47,19,10,1, 11.9,1,1, 9.119, 10423.672, 422.877, 52776.323 23/05/25,03:23:48,00,10,1, 11.9,1,1, 9.115, 10423.670, 422.877, 52776.323 23/05/25,03:23:48,01,10,1, 11.9,1,1, 9.115, 10423.679, 422.832, 52776.103 23/05/25,03:23:48,02,10,1, 11.9,1,1, 9.115, 10423.700, 422.844, 52776.082 23/05/25,03:23:48,03,10,1, 11.9,1,1, 9.115, 10423.678, 422.880, 52776.139 23/05/25,03:23:48,04,10,1, 11.9,1,1, 9.115, 10423.690, 422.841, 52776.131 23/05/25,03:23:48,05,10,1, 11.9,1,1, 9.115, 10423.661, 422.841, 52776.110 23/05/25,03:23:48,06,10,1, 11.9,1,1, 9.115, 10423.691, 422.849, 52776.139 23/05/25,03:23:48,07,10,1, 11.9,1,1, 9.115, 10423.666, 422.868, 52776.105 23/05/25,03:23:48,08,10,1, 11.9,1,1, 9.115, 10423.680, 422.844, 52776.095 23/05/25,03:23:48,09,10,1, 11.9,1,1, 9.115, 10423.710, 422.877, 52776.103 23/05/25,03:23:48,10,10,1, 11.9,1,1, 9.115, 10423.689, 422.884, 52776.113 23/05/25,03:23:48,11,10,1, 11.9,1,1, 9.115, 10423.682, 422.878, 52776.127 23/05/25,03:23:48,12,10,1, 11.9,1,1, 9.115, 10423.681, 422.883, 52776.078 23/05/25,03:23:48,13,10,1, 11.9,1,1, 9.115, 10423.688, 422.893, 52776.100 23/05/25,03:23:48,14,10,1, 11.9,1,1, 9.115, 10423.700, 422.891, 52776.070 23/05/25,03:23:48,15,10,1, 11.9,1,1, 9.115, 10423.676, 422.886, 52776.075 23/05/25,03:23:48,16,10,1, 11.9,1,1, 9.115, 10423.674, 422.894, 52776.076 23/05/25,03:23:48,17,10,1, 11.9,1,1, 9.115, 10423.650, 422.895, 52776.065 23/05/25,03:23:48,18,10,1, 11.9,1,1, 9.115, 10423.670, 422.941, 52776.071 23/05/25,03:23:48,19,10,1, 11.9,1,1, 9.115, 10423.648, 422.955, 52776.104 23/05/25,03:23:49,00,10,1, 11.9,1,1, 9.113, 10423.645, 422.955, 52776.104 23/05/25,03:23:49,01,10,1, 11.9,1,1, 9.113, 10423.657, 422.926, 52776.046 23/05/25,03:23:49,02,10,1, 11.9,1,1, 9.113, 10423.637, 422.954, 52776.067 23/05/25,03:23:49,03,10,1, 11.9,1,1, 9.113, 10423.640, 422.955, 52776.077 23/05/25,03:23:49,04,10,1, 11.9,1,1, 9.113, 10423.632, 422.959, 52776.089 23/05/25,03:23:49,05,10,1, 11.9,1,1, 9.113, 10423.607, 422.957, 52776.063 23/05/25,03:23:49,06,10,1, 11.9,1,1, 9.113, 10423.601, 422.964, 52776.069 23/05/25,03:23:49,07,10,1, 11.9,1,1, 9.113, 10423.614, 422.964, 52776.058 23/05/25,03:23:49,08,10,1, 11.9,1,1, 9.113, 10423.616, 422.978, 52776.067 23/05/25,03:23:49,09,10,1, 11.9,1,1, 9.113, 10423.599, 422.980, 52776.003 23/05/25,03:23:49,10,10,1, 11.9,1,1, 9.113, 10423.601, 422.984, 52776.047 23/05/25,03:23:49,11,10,1, 11.9,1,1, 9.113, 10423.596, 422.988, 52776.038 23/05/25,03:23:49,12,10,1, 11.9,1,1, 9.113, 10423.607, 422.974, 52775.771 23/05/25,03:23:49,13,10,1, 11.9,1,1, 9.113, 10423.562, 422.988, 52776.098 23/05/25,03:23:49,14,10,1, 11.9,1,1, 9.113, 10423.560, 422.989, 52776.096 23/05/25,03:23:49,15,10,1, 11.9,1,1, 9.113, 10423.590, 422.990, 52776.037 23/05/25,03:23:49,16,10,1, 11.9,1,1, 9.113, 10423.594, 422.977, 52776.079 23/05/25,03:23:49,17,10,1, 11.9,1,1, 9.113, 10423.602, 422.997, 52776.036 23/05/25,03:23:49,18,10,1, 11.9,1,1, 9.113, 10423.538, 423.001, 52776.047 23/05/25,03:23:49,19,10,1, 11.9,1,1, 9.113, 10423.580, 422.981, 52776.058 23/05/25,03:23:50,00,10,1, 11.8,1,1, 9.114, 10423.578, 422.981, 52776.058 23/05/25,03:23:50,01,10,1, 11.8,1,1, 9.114, 10423.564, 422.974, 52776.039 23/05/25,03:23:50,02,10,1, 11.8,1,1, 9.114, 10423.548, 423.010, 52776.023 23/05/25,03:23:50,03,10,1, 11.8,1,1, 9.114, 10423.537, 422.995, 52776.018 23/05/25,03:23:50,04,10,1, 11.8,1,1, 9.114, 10423.543, 422.991, 52776.026 23/05/25,03:23:50,05,10,1, 11.8,1,1, 9.114, 10423.550, 422.985, 52775.988 23/05/25,03:23:50,06,10,1, 11.8,1,1, 9.114, 10423.530, 423.002, 52776.012 23/05/25,03:23:50,07,10,1, 11.8,1,1, 9.114, 10423.517, 423.021, 52775.977 23/05/25,03:23:50,08,10,1, 11.8,1,1, 9.114, 10423.541, 423.010, 52775.965 23/05/25,03:23:50,09,10,1, 11.8,1,1, 9.114, 10423.494, 422.987, 52775.918 23/05/25,03:23:50,10,10,1, 11.8,1,1, 9.114, 10423.493, 423.015, 52775.973 23/05/25,03:23:50,11,10,1, 11.8,1,1, 9.114, 10423.519, 423.007, 52775.924 23/05/25,03:23:50,12,10,1, 11.8,1,1, 9.114, 10423.532, 423.005, 52775.935 23/05/25,03:23:50,13,10,1, 11.8,1,1, 9.114, 10423.511, 422.998, 52775.941 23/05/25,03:23:50,14,10,1, 11.8,1,1, 9.114, 10423.499, 423.053, 52775.950 23/05/25,03:23:50,15,10,1, 11.8,1,1, 9.114, 10423.484, 423.029, 52775.983 23/05/25,03:23:50,16,10,1, 11.8,1,1, 9.114, 10423.474, 423.025, 52775.941 23/05/25,03:23:50,17,10,1, 11.8,1,1, 9.114, 10423.470, 423.021, 52775.914 23/05/25,03:23:50,18,10,1, 11.8,1,1, 9.114, 10423.454, 423.039, 52775.925 23/05/25,03:23:50,19,10,1, 11.8,1,1, 9.114, 10423.447, 423.031, 52775.914 23/05/25,03:23:51,00,10,1, 11.8,1,1, 9.117, 10423.445, 423.031, 52775.914 23/05/25,03:23:51,01,10,1, 11.8,1,1, 9.117, 10423.446, 423.055, 52775.938 23/05/25,03:23:51,02,10,1, 11.8,1,1, 9.117, 10423.439, 423.055, 52775.922 23/05/25,03:23:51,03,10,1, 11.8,1,1, 9.117, 10423.454, 423.049, 52775.957 23/05/25,03:23:51,04,10,1, 11.8,1,1, 9.117, 10423.422, 423.071, 52775.936 23/05/25,03:23:51,05,10,1, 11.8,1,1, 9.117, 10423.458, 423.064, 52775.891 23/05/25,03:23:51,06,10,1, 11.8,1,1, 9.117, 10423.434, 423.060, 52775.892 23/05/25,03:23:51,07,10,1, 11.8,1,1, 9.117, 10423.430, 423.044, 52775.816 23/05/25,03:23:51,08,10,1, 11.8,1,1, 9.117, 10423.425, 423.049, 52775.863 23/05/25,03:23:51,09,10,1, 11.8,1,1, 9.117, 10423.424, 423.054, 52775.907 23/05/25,03:23:51,10,10,1, 11.8,1,1, 9.117, 10423.382, 423.052, 52775.858 23/05/25,03:23:51,11,10,1, 11.8,1,1, 9.117, 10423.371, 423.049, 52775.853 23/05/25,03:23:51,12,10,1, 11.8,1,1, 9.117, 10423.397, 423.045, 52775.896 23/05/25,03:23:51,13,10,1, 11.8,1,1, 9.117, 10423.404, 423.051, 52775.868 23/05/25,03:23:51,14,10,1, 11.8,1,1, 9.117, 10423.375, 423.059, 52775.821 23/05/25,03:23:51,15,10,1, 11.8,1,1, 9.117, 10423.389, 423.073, 52775.817 23/05/25,03:23:51,16,10,1, 11.8,1,1, 9.117, 10423.379, 423.066, 52775.797 23/05/25,03:23:51,17,10,1, 11.8,1,1, 9.117, 10423.393, 423.077, 52775.825 23/05/25,03:23:51,18,10,1, 11.8,1,1, 9.117, 10423.371, 423.053, 52775.820 23/05/25,03:23:51,19,10,1, 11.8,1,1, 9.117, 10423.354, 423.062, 52775.805 23/05/25,03:23:52,00,10,1, 11.8,1,1, 9.116, 10423.353, 423.062, 52775.805 23/05/25,03:23:52,01,10,1, 11.8,1,1, 9.116, 10423.375, 423.054, 52775.776 23/05/25,03:23:52,02,10,1, 11.8,1,1, 9.116, 10423.378, 423.043, 52775.756 23/05/25,03:23:52,03,10,1, 11.8,1,1, 9.116, 10423.355, 423.035, 52775.780 23/05/25,03:23:52,04,10,1, 11.8,1,1, 9.116, 10423.332, 423.050, 52775.814 23/05/25,03:23:52,05,10,1, 11.8,1,1, 9.116, 10423.339, 423.035, 52775.792 23/05/25,03:23:52,06,10,1, 11.8,1,1, 9.116, 10423.310, 423.053, 52775.745 23/05/25,03:23:52,07,10,1, 11.8,1,1, 9.116, 10423.330, 423.026, 52775.749 23/05/25,03:23:52,08,10,1, 11.8,1,1, 9.116, 10423.347, 423.045, 52775.725 23/05/25,03:23:52,09,10,1, 11.8,1,1, 9.116, 10423.330, 423.036, 52775.721 23/05/25,03:23:52,10,10,1, 11.8,1,1, 9.116, 10423.316, 423.047, 52775.733 23/05/25,03:23:52,11,10,1, 11.8,1,1, 9.116, 10423.327, 423.041, 52775.741 23/05/25,03:23:52,12,10,1, 11.8,1,1, 9.116, 10423.300, 423.021, 52775.743 23/05/25,03:23:52,13,10,1, 11.8,1,1, 9.116, 10423.307, 423.036, 52775.715 23/05/25,03:23:52,14,10,1, 11.8,1,1, 9.116, 10423.287, 423.025, 52775.747 23/05/25,03:23:52,15,10,1, 11.8,1,1, 9.116, 10423.297, 423.009, 52775.690 23/05/25,03:23:52,16,10,1, 11.8,1,1, 9.116, 10423.290, 422.990, 52775.718 23/05/25,03:23:52,17,10,1, 11.8,1,1, 9.116, 10423.280, 423.020, 52775.718 23/05/25,03:23:52,18,10,1, 11.8,1,1, 9.116, 10423.288, 423.002, 52775.699 23/05/25,03:23:52,19,10,1, 11.8,1,1, 9.116, 10423.298, 423.025, 52775.706 23/05/25,03:23:53,00,11,1, 11.9,1,1, 9.119, 10423.294, 423.025, 52775.706 23/05/25,03:23:53,01,11,1, 11.9,1,1, 9.119, 10423.301, 423.022, 52775.682 23/05/25,03:23:53,02,11,1, 11.9,1,1, 9.119, 10423.280, 423.016, 52775.735 23/05/25,03:23:53,03,11,1, 11.9,1,1, 9.119, 10423.288, 423.012, 52775.667 23/05/25,03:23:53,04,11,1, 11.9,1,1, 9.119, 10423.270, 423.003, 52775.660 23/05/25,03:23:53,05,11,1, 11.9,1,1, 9.119, 10423.278, 423.004, 52775.656 23/05/25,03:23:53,06,11,1, 11.9,1,1, 9.119, 10423.293, 423.011, 52775.671 23/05/25,03:23:53,07,11,1, 11.9,1,1, 9.119, 10423.277, 422.999, 52775.670 23/05/25,03:23:53,08,11,1, 11.9,1,1, 9.119, 10423.292, 423.017, 52775.704 23/05/25,03:23:53,09,11,1, 11.9,1,1, 9.119, 10423.274, 423.001, 52775.704 23/05/25,03:23:53,10,11,1, 11.9,1,1, 9.119, 10423.294, 422.994, 52775.684 23/05/25,03:23:53,11,11,1, 11.9,1,1, 9.119, 10423.284, 422.989, 52775.926 23/05/25,03:23:53,12,11,1, 11.9,1,1, 9.119, 10423.309, 422.968, 52775.638 23/05/25,03:23:53,13,11,1, 11.9,1,1, 9.119, 10423.273, 422.973, 52775.607 23/05/25,03:23:53,14,11,1, 11.9,1,1, 9.119, 10423.292, 422.972, 52775.612 23/05/25,03:23:53,15,11,1, 11.9,1,1, 9.119, 10423.271, 422.970, 52775.618 23/05/25,03:23:53,16,11,1, 11.9,1,1, 9.119, 10423.268, 422.967, 52775.582 23/05/25,03:23:53,17,11,1, 11.9,1,1, 9.119, 10423.274, 422.971, 52775.617 23/05/25,03:23:53,18,11,1, 11.9,1,1, 9.119, 10423.254, 422.986, 52775.602 23/05/25,03:23:53,19,11,1, 11.9,1,1, 9.119, 10423.257, 422.961, 52775.587 23/05/25,03:23:54,00,10,1, 11.9,1,1, 9.117, 10423.253, 422.961, 52775.587 23/05/25,03:23:54,01,10,1, 11.9,1,1, 9.117, 10423.282, 422.966, 52775.561 23/05/25,03:23:54,02,10,1, 11.9,1,1, 9.117, 10423.283, 422.952, 52775.574 23/05/25,03:23:54,03,10,1, 11.9,1,1, 9.117, 10423.282, 422.951, 52775.589 23/05/25,03:23:54,04,10,1, 11.9,1,1, 9.117, 10423.246, 422.957, 52775.586 23/05/25,03:23:54,05,10,1, 11.9,1,1, 9.117, 10423.292, 422.955, 52775.622 23/05/25,03:23:54,06,10,1, 11.9,1,1, 9.117, 10423.257, 422.941, 52775.591 23/05/25,03:23:54,07,10,1, 11.9,1,1, 9.117, 10423.265, 422.960, 52775.553 23/05/25,03:23:54,08,10,1, 11.9,1,1, 9.117, 10423.268, 422.941, 52775.556 23/05/25,03:23:54,09,10,1, 11.9,1,1, 9.117, 10423.285, 422.946, 52775.550 23/05/25,03:23:54,10,10,1, 11.9,1,1, 9.117, 10423.245, 422.934, 52775.531 23/05/25,03:23:54,11,10,1, 11.9,1,1, 9.117, 10423.269, 422.949, 52775.568 23/05/25,03:23:54,12,10,1, 11.9,1,1, 9.117, 10423.237, 422.923, 52775.557 23/05/25,03:23:54,13,10,1, 11.9,1,1, 9.117, 10423.277, 422.949, 52775.525 23/05/25,03:23:54,14,10,1, 11.9,1,1, 9.117, 10423.243, 422.929, 52775.528 23/05/25,03:23:54,15,10,1, 11.9,1,1, 9.117, 10423.273, 422.937, 52775.523 23/05/25,03:23:54,16,10,1, 11.9,1,1, 9.117, 10423.274, 422.931, 52775.506 23/05/25,03:23:54,17,10,1, 11.9,1,1, 9.117, 10423.262, 422.938, 52775.458 23/05/25,03:23:54,18,10,1, 11.9,1,1, 9.117, 10423.270, 422.908, 52775.477 23/05/25,03:23:54,19,10,1, 11.9,1,1, 9.117, 10423.246, 422.916, 52775.498 23/05/25,03:23:55,00,11,1, 11.9,1,1, 9.112, 10423.244, 422.916, 52775.498 23/05/25,03:23:55,01,11,1, 11.9,1,1, 9.112, 10423.259, 422.923, 52775.477 23/05/25,03:23:55,02,11,1, 11.9,1,1, 9.112, 10423.253, 422.923, 52775.493 23/05/25,03:23:55,03,11,1, 11.9,1,1, 9.112, 10423.290, 422.905, 52775.523 23/05/25,03:23:55,04,11,1, 11.9,1,1, 9.112, 10423.276, 422.911, 52775.465 23/05/25,03:23:55,05,11,1, 11.9,1,1, 9.112, 10423.263, 422.911, 52775.493 23/05/25,03:23:55,06,11,1, 11.9,1,1, 9.112, 10423.287, 422.914, 52775.461 23/05/25,03:23:55,07,11,1, 11.9,1,1, 9.112, 10423.286, 422.922, 52775.480 23/05/25,03:23:55,08,11,1, 11.9,1,1, 9.112, 10423.291, 422.938, 52775.456 23/05/25,03:23:55,09,11,1, 11.9,1,1, 9.112, 10423.294, 422.895, 52775.489 23/05/25,03:23:55,10,11,1, 11.9,1,1, 9.112, 10423.285, 422.932, 52775.479 23/05/25,03:23:55,11,11,1, 11.9,1,1, 9.112, 10423.267, 422.918, 52775.492 23/05/25,03:23:55,12,11,1, 11.9,1,1, 9.112, 10423.288, 422.909, 52775.451 23/05/25,03:23:55,13,11,1, 11.9,1,1, 9.112, 10423.277, 422.927, 52775.421 23/05/25,03:23:55,14,11,1, 11.9,1,1, 9.112, 10423.291, 422.942, 52775.468 23/05/25,03:23:55,15,11,1, 11.9,1,1, 9.112, 10423.285, 422.920, 52775.404 23/05/25,03:23:55,16,11,1, 11.9,1,1, 9.112, 10423.280, 422.927, 52775.454 23/05/25,03:23:55,17,11,1, 11.9,1,1, 9.112, 10423.277, 422.945, 52775.489 23/05/25,03:23:55,18,11,1, 11.9,1,1, 9.112, 10423.295, 422.939, 52775.426 23/05/25,03:23:55,19,11,1, 11.9,1,1, 9.112, 10423.295, 422.952, 52775.430 23/05/25,03:23:56,00,11,1, 11.9,1,1, 9.116, 10423.294, 422.952, 52775.430 23/05/25,03:23:56,01,11,1, 11.9,1,1, 9.116, 10423.302, 422.951, 52775.407 23/05/25,03:23:56,02,11,1, 11.9,1,1, 9.116, 10423.307, 422.938, 52775.408 23/05/25,03:23:56,03,11,1, 11.9,1,1, 9.116, 10423.310, 422.959, 52775.400 23/05/25,03:23:56,04,11,1, 11.9,1,1, 9.116, 10423.293, 422.954, 52775.404 23/05/25,03:23:56,05,11,1, 11.9,1,1, 9.116, 10423.309, 422.969, 52775.403 23/05/25,03:23:56,06,11,1, 11.9,1,1, 9.116, 10423.318, 422.956, 52775.389 23/05/25,03:23:56,07,11,1, 11.9,1,1, 9.116, 10423.306, 422.956, 52775.364 23/05/25,03:23:56,08,11,1, 11.9,1,1, 9.116, 10423.302, 422.984, 52775.357 23/05/25,03:23:56,09,11,1, 11.9,1,1, 9.116, 10423.297, 422.963, 52775.357 23/05/25,03:23:56,10,11,1, 11.9,1,1, 9.116, 10423.295, 422.966, 52775.348 23/05/25,03:23:56,11,11,1, 11.9,1,1, 9.116, 10423.304, 422.970, 52775.339 23/05/25,03:23:56,12,11,1, 11.9,1,1, 9.116, 10423.307, 422.961, 52775.353 23/05/25,03:23:56,13,11,1, 11.9,1,1, 9.116, 10423.269, 422.968, 52775.366 23/05/25,03:23:56,14,11,1, 11.9,1,1, 9.116, 10423.292, 422.958, 52775.365 23/05/25,03:23:56,15,11,1, 11.9,1,1, 9.116, 10423.282, 422.961, 52775.343 23/05/25,03:23:56,16,11,1, 11.9,1,1, 9.116, 10423.274, 422.978, 52775.352 23/05/25,03:23:56,17,11,1, 11.9,1,1, 9.116, 10423.278, 422.975, 52775.327 23/05/25,03:23:56,18,11,1, 11.9,1,1, 9.116, 10423.302, 422.990, 52775.339 23/05/25,03:23:56,19,11,1, 11.9,1,1, 9.116, 10423.273, 422.995, 52775.349 23/05/25,03:23:57,00,11,1, 11.9,1,1, 9.120, 10423.269, 422.995, 52775.349 23/05/25,03:23:57,01,11,1, 11.9,1,1, 9.120, 10423.281, 423.014, 52775.353 23/05/25,03:23:57,02,11,1, 11.9,1,1, 9.120, 10423.291, 423.021, 52775.386 23/05/25,03:23:57,03,11,1, 11.9,1,1, 9.120, 10423.296, 423.055, 52775.356 23/05/25,03:23:57,04,11,1, 11.9,1,1, 9.120, 10423.295, 423.070, 52775.333 23/05/25,03:23:57,05,11,1, 11.9,1,1, 9.120, 10423.294, 423.067, 52775.315 23/05/25,03:23:57,06,11,1, 11.9,1,1, 9.120, 10423.299, 423.085, 52775.376 23/05/25,03:23:57,07,11,1, 11.9,1,1, 9.120, 10423.280, 423.053, 52775.354 23/05/25,03:23:57,08,11,1, 11.9,1,1, 9.120, 10423.260, 423.091, 52775.353 23/05/25,03:23:57,09,11,1, 11.9,1,1, 9.120, 10423.308, 423.114, 52775.358 23/05/25,03:23:57,10,11,1, 11.9,1,1, 9.120, 10423.262, 423.097, 52775.338 23/05/25,03:23:57,11,11,1, 11.9,1,1, 9.120, 10423.265, 423.122, 52775.324 23/05/25,03:23:57,12,11,1, 11.9,1,1, 9.120, 10423.262, 423.103, 52775.316 23/05/25,03:23:57,13,11,1, 11.9,1,1, 9.120, 10423.276, 423.096, 52775.320 23/05/25,03:23:57,14,11,1, 11.9,1,1, 9.120, 10423.296, 423.118, 52775.252 23/05/25,03:23:57,15,11,1, 11.9,1,1, 9.120, 10423.259, 423.131, 52775.386 23/05/25,03:23:57,16,11,1, 11.9,1,1, 9.120, 10423.264, 423.145, 52775.351 23/05/25,03:23:57,17,11,1, 11.9,1,1, 9.120, 10423.279, 423.142, 52775.355 23/05/25,03:23:57,18,11,1, 11.9,1,1, 9.120, 10423.273, 423.161, 52775.295 23/05/25,03:23:57,19,11,1, 11.9,1,1, 9.120, 10423.281, 423.171, 52775.286 23/05/25,03:23:58,00,11,1, 11.9,1,1, 9.122, 10423.278, 423.171, 52775.286 23/05/25,03:23:58,01,11,1, 11.9,1,1, 9.122, 10423.298, 423.166, 52775.338 23/05/25,03:23:58,02,11,1, 11.9,1,1, 9.122, 10423.312, 423.176, 52775.364 23/05/25,03:23:58,03,11,1, 11.9,1,1, 9.122, 10423.318, 423.183, 52775.388 23/05/25,03:23:58,04,11,1, 11.9,1,1, 9.122, 10423.291, 423.186, 52775.307 23/05/25,03:23:58,05,11,1, 11.9,1,1, 9.122, 10423.297, 423.196, 52775.378 23/05/25,03:23:58,06,11,1, 11.9,1,1, 9.122, 10423.309, 423.211, 52775.367 23/05/25,03:23:58,07,11,1, 11.9,1,1, 9.122, 10423.303, 423.207, 52775.310 23/05/25,03:23:58,08,11,1, 11.9,1,1, 9.122, 10423.281, 423.207, 52775.331 23/05/25,03:23:58,09,11,1, 11.9,1,1, 9.122, 10423.305, 423.210, 52775.330 23/05/25,03:23:58,10,11,1, 11.9,1,1, 9.122, 10423.282, 423.196, 52775.312 23/05/25,03:23:58,11,11,1, 11.9,1,1, 9.122, 10423.274, 423.216, 52775.325 23/05/25,03:23:58,12,11,1, 11.9,1,1, 9.122, 10423.304, 423.226, 52775.303 23/05/25,03:23:58,13,11,1, 11.9,1,1, 9.122, 10423.293, 423.224, 52775.334 23/05/25,03:23:58,14,11,1, 11.9,1,1, 9.122, 10423.295, 423.260, 52775.312 23/05/25,03:23:58,15,11,1, 11.9,1,1, 9.122, 10423.269, 423.240, 52775.305 23/05/25,03:23:58,16,11,1, 11.9,1,1, 9.122, 10423.291, 423.233, 52775.325 23/05/25,03:23:58,17,11,1, 11.9,1,1, 9.122, 10423.284, 423.252, 52775.328 23/05/25,03:23:58,18,11,1, 11.9,1,1, 9.122, 10423.261, 423.254, 52775.308 23/05/25,03:23:58,19,11,1, 11.9,1,1, 9.122, 10423.275, 423.259, 52775.280 23/05/25,03:23:59,00,10,1, 11.9,1,1, 9.116, 10423.269, 423.259, 52775.280 23/05/25,03:23:59,01,10,1, 11.9,1,1, 9.116, 10423.262, 423.272, 52775.311 23/05/25,03:23:59,02,10,1, 11.9,1,1, 9.116, 10423.251, 423.287, 52775.297 23/05/25,03:23:59,03,10,1, 11.9,1,1, 9.116, 10423.277, 423.286, 52775.327 23/05/25,03:23:59,04,10,1, 11.9,1,1, 9.116, 10423.293, 423.260, 52775.282 23/05/25,03:23:59,05,10,1, 11.9,1,1, 9.116, 10423.273, 423.277, 52775.300 23/05/25,03:23:59,06,10,1, 11.9,1,1, 9.116, 10423.283, 423.285, 52775.287 23/05/25,03:23:59,07,10,1, 11.9,1,1, 9.116, 10423.288, 423.270, 52775.292 23/05/25,03:23:59,08,10,1, 11.9,1,1, 9.116, 10423.274, 423.282, 52775.255 23/05/25,03:23:59,09,10,1, 11.9,1,1, 9.116, 10423.287, 423.280, 52775.280 23/05/25,03:23:59,10,10,1, 11.9,1,1, 9.116, 10423.291, 423.280, 52775.275 23/05/25,03:23:59,11,10,1, 11.9,1,1, 9.116, 10423.259, 423.299, 52775.296 23/05/25,03:23:59,12,10,1, 11.9,1,1, 9.116, 10423.282, 423.306, 52775.328 23/05/25,03:23:59,13,10,1, 11.9,1,1, 9.116, 10423.290, 423.306, 52775.243 23/05/25,03:23:59,14,10,1, 11.9,1,1, 9.116, 10423.249, 423.290, 52775.266 23/05/25,03:23:59,15,10,1, 11.9,1,1, 9.116, 10423.250, 423.317, 52775.262 23/05/25,03:23:59,16,10,1, 11.9,1,1, 9.116, 10423.249, 423.305, 52775.278 23/05/25,03:23:59,17,10,1, 11.9,1,1, 9.116, 10423.250, 423.307, 52775.239 23/05/25,03:23:59,18,10,1, 11.9,1,1, 9.116, 10423.238, 423.318, 52775.265 23/05/25,03:23:59,19,10,1, 11.9,1,1, 9.116, 10423.252, 423.311, 52775.284 23/05/25,03:24:00,00,10,1, 11.9,1,1, 9.115, 10423.244, 423.311, 52775.284 23/05/25,03:24:00,01,10,1, 11.9,1,1, 9.115, 10423.268, 423.309, 52775.276 23/05/25,03:24:00,02,10,1, 11.9,1,1, 9.115, 10423.221, 423.315, 52775.259 23/05/25,03:24:00,03,10,1, 11.9,1,1, 9.115, 10423.226, 423.310, 52775.245 23/05/25,03:24:00,04,10,1, 11.9,1,1, 9.115, 10423.238, 423.341, 52775.303 23/05/25,03:24:00,05,10,1, 11.9,1,1, 9.115, 10423.232, 423.331, 52775.241 23/05/25,03:24:00,06,10,1, 11.9,1,1, 9.115, 10423.233, 423.325, 52775.212 23/05/25,03:24:00,07,10,1, 11.9,1,1, 9.115, 10423.215, 423.322, 52775.243 23/05/25,03:24:00,08,10,1, 11.9,1,1, 9.115, 10423.237, 423.327, 52775.278 23/05/25,03:24:00,09,10,1, 11.9,1,1, 9.115, 10423.226, 423.320, 52775.239 23/05/25,03:24:00,10,10,1, 11.9,1,1, 9.115, 10423.233, 423.338, 52775.240 23/05/25,03:24:00,11,10,1, 11.9,1,1, 9.115, 10423.241, 423.338, 52775.262 23/05/25,03:24:00,12,10,1, 11.9,1,1, 9.115, 10423.208, 423.351, 52775.263 23/05/25,03:24:00,13,10,1, 11.9,1,1, 9.115, 10423.238, 423.363, 52775.262 23/05/25,03:24:00,14,10,1, 11.9,1,1, 9.115, 10423.233, 423.353, 52775.251 23/05/25,03:24:00,15,10,1, 11.9,1,1, 9.115, 10423.236, 423.346, 52775.258 23/05/25,03:24:00,16,10,1, 11.9,1,1, 9.115, 10423.223, 423.348, 52775.267 23/05/25,03:24:00,17,10,1, 11.9,1,1, 9.115, 10423.205, 423.363, 52775.239 23/05/25,03:24:00,18,10,1, 11.9,1,1, 9.115, 10423.230, 423.357, 52775.220 23/05/25,03:24:00,19,10,1, 11.9,1,1, 9.115, 10423.217, 423.396, 52775.293 23/05/25,03:24:01,00,10,1, 11.9,1,1, 9.120, 10423.211, 423.396, 52775.293 23/05/25,03:24:01,01,10,1, 11.9,1,1, 9.120, 10423.206, 423.364, 52775.173 23/05/25,03:24:01,02,10,1, 11.9,1,1, 9.120, 10423.215, 423.382, 52775.228 23/05/25,03:24:01,03,10,1, 11.9,1,1, 9.120, 10423.223, 423.379, 52775.235 23/05/25,03:24:01,04,10,1, 11.9,1,1, 9.120, 10423.220, 423.409, 52775.215 23/05/25,03:24:01,05,10,1, 11.9,1,1, 9.120, 10423.226, 423.402, 52775.239 23/05/25,03:24:01,06,10,1, 11.9,1,1, 9.120, 10423.232, 423.395, 52775.209 23/05/25,03:24:01,07,10,1, 11.9,1,1, 9.120, 10423.240, 423.405, 52775.083 23/05/25,03:24:01,08,10,1, 11.9,1,1, 9.120, 10423.250, 423.406, 52775.251 23/05/25,03:24:01,09,10,1, 11.9,1,1, 9.120, 10423.265, 423.410, 52775.221 23/05/25,03:24:01,10,10,1, 11.9,1,1, 9.120, 10423.244, 423.429, 52775.243 23/05/25,03:24:01,11,10,1, 11.9,1,1, 9.120, 10423.228, 423.442, 52775.291 23/05/25,03:24:01,12,10,1, 11.9,1,1, 9.120, 10423.245, 423.427, 52775.185 23/05/25,03:24:01,13,10,1, 11.9,1,1, 9.120, 10423.262, 423.450, 52775.235 23/05/25,03:24:01,14,10,1, 11.9,1,1, 9.120, 10423.230, 423.437, 52775.250 23/05/25,03:24:01,15,10,1, 11.9,1,1, 9.120, 10423.273, 423.467, 52775.263 23/05/25,03:24:01,16,10,1, 11.9,1,1, 9.120, 10423.256, 423.441, 52775.242 23/05/25,03:24:01,17,10,1, 11.9,1,1, 9.120, 10423.256, 423.447, 52775.233 23/05/25,03:24:01,18,10,1, 11.9,1,1, 9.120, 10423.284, 423.459, 52775.230 23/05/25,03:24:01,19,10,1, 11.9,1,1, 9.120, 10423.258, 423.440, 52775.234 23/05/25,03:24:02,00,10,1, 11.8,1,1, 9.119, 10423.253, 423.440, 52775.234 23/05/25,03:24:02,01,10,1, 11.8,1,1, 9.119, 10423.267, 423.467, 52775.244 23/05/25,03:24:02,02,10,1, 11.8,1,1, 9.119, 10423.292, 423.517, 52775.285 23/05/25,03:24:02,03,10,1, 11.8,1,1, 9.119, 10423.261, 423.493, 52775.244 23/05/25,03:24:02,04,10,1, 11.8,1,1, 9.119, 10423.270, 423.515, 52775.251 23/05/25,03:24:02,05,10,1, 11.8,1,1, 9.119, 10423.293, 423.515, 52775.246 23/05/25,03:24:02,06,10,1, 11.8,1,1, 9.119, 10423.271, 423.484, 52775.231 23/05/25,03:24:02,07,10,1, 11.8,1,1, 9.119, 10423.298, 423.496, 52775.228 23/05/25,03:24:02,08,10,1, 11.8,1,1, 9.119, 10423.296, 423.507, 52775.237 23/05/25,03:24:02,09,10,1, 11.8,1,1, 9.119, 10423.287, 423.490, 52775.241 23/05/25,03:24:02,10,10,1, 11.8,1,1, 9.119, 10423.322, 423.518, 52775.239 23/05/25,03:24:02,11,10,1, 11.8,1,1, 9.119, 10423.305, 423.522, 52775.227 23/05/25,03:24:02,12,10,1, 11.8,1,1, 9.119, 10423.306, 423.518, 52775.239 23/05/25,03:24:02,13,10,1, 11.8,1,1, 9.119, 10423.287, 423.521, 52775.235 23/05/25,03:24:02,14,10,1, 11.8,1,1, 9.119, 10423.316, 423.538, 52775.225 23/05/25,03:24:02,15,10,1, 11.8,1,1, 9.119, 10423.306, 423.551, 52775.205 23/05/25,03:24:02,16,10,1, 11.8,1,1, 9.119, 10423.316, 423.530, 52775.232 23/05/25,03:24:02,17,10,1, 11.8,1,1, 9.119, 10423.330, 423.559, 52775.194 23/05/25,03:24:02,18,10,1, 11.8,1,1, 9.119, 10423.334, 423.567, 52775.233 23/05/25,03:24:02,19,10,1, 11.8,1,1, 9.119, 10423.343, 423.563, 52775.241 23/05/25,03:24:03,00,10,1, 11.9,1,1, 9.119, 10423.336, 423.563, 52775.241 23/05/25,03:24:03,01,10,1, 11.9,1,1, 9.119, 10423.350, 423.567, 52775.218 23/05/25,03:24:03,02,10,1, 11.9,1,1, 9.119, 10423.347, 423.587, 52775.241 23/05/25,03:24:03,03,10,1, 11.9,1,1, 9.119, 10423.330, 423.577, 52775.200 23/05/25,03:24:03,04,10,1, 11.9,1,1, 9.119, 10423.354, 423.604, 52775.219 23/05/25,03:24:03,05,10,1, 11.9,1,1, 9.119, 10423.351, 423.594, 52775.165 23/05/25,03:24:03,06,10,1, 11.9,1,1, 9.119, 10423.382, 423.603, 52775.161 23/05/25,03:24:03,07,10,1, 11.9,1,1, 9.119, 10423.362, 423.573, 52775.173 23/05/25,03:24:03,08,10,1, 11.9,1,1, 9.119, 10423.370, 423.582, 52775.195 23/05/25,03:24:03,09,10,1, 11.9,1,1, 9.119, 10423.375, 423.603, 52775.219 23/05/25,03:24:03,10,10,1, 11.9,1,1, 9.119, 10423.379, 423.613, 52775.203 23/05/25,03:24:03,11,10,1, 11.9,1,1, 9.119, 10423.400, 423.624, 52775.195 23/05/25,03:24:03,12,10,1, 11.9,1,1, 9.119, 10423.388, 423.623, 52775.179 23/05/25,03:24:03,13,10,1, 11.9,1,1, 9.119, 10423.399, 423.643, 52775.194 23/05/25,03:24:03,14,10,1, 11.9,1,1, 9.119, 10423.395, 423.643, 52775.135 23/05/25,03:24:03,15,10,1, 11.9,1,1, 9.119, 10423.419, 423.625, 52775.169 23/05/25,03:24:03,16,10,1, 11.9,1,1, 9.119, 10423.429, 423.639, 52775.164 23/05/25,03:24:03,17,10,1, 11.9,1,1, 9.119, 10423.414, 423.668, 52775.179 23/05/25,03:24:03,18,10,1, 11.9,1,1, 9.119, 10423.436, 423.640, 52775.147 23/05/25,03:24:03,19,10,1, 11.9,1,1, 9.119, 10423.436, 423.657, 52775.156 23/05/25,03:24:04,00,10,1, 11.9,1,1, 9.118, 10423.436, 423.657, 52775.156 23/05/25,03:24:04,01,10,1, 11.9,1,1, 9.118, 10423.450, 423.674, 52775.133 23/05/25,03:24:04,02,10,1, 11.9,1,1, 9.118, 10423.463, 423.646, 52775.113 23/05/25,03:24:04,03,10,1, 11.9,1,1, 9.118, 10423.476, 423.669, 52775.111 23/05/25,03:24:04,04,10,1, 11.9,1,1, 9.118, 10423.460, 423.672, 52775.162 23/05/25,03:24:04,05,10,1, 11.9,1,1, 9.118, 10423.446, 423.679, 52775.111 23/05/25,03:24:04,06,10,1, 11.9,1,1, 9.118, 10423.482, 423.683, 52775.132 23/05/25,03:24:04,07,10,1, 11.9,1,1, 9.118, 10423.459, 423.705, 52775.151 23/05/25,03:24:04,08,10,1, 11.9,1,1, 9.118, 10423.485, 423.700, 52775.088 23/05/25,03:24:04,09,10,1, 11.9,1,1, 9.118, 10423.490, 423.672, 52775.108 23/05/25,03:24:04,10,10,1, 11.9,1,1, 9.118, 10423.500, 423.674, 52775.098 23/05/25,03:24:04,11,10,1, 11.9,1,1, 9.118, 10423.491, 423.667, 52775.102 23/05/25,03:24:04,12,10,1, 11.9,1,1, 9.118, 10423.521, 423.688, 52775.121 23/05/25,03:24:04,13,10,1, 11.9,1,1, 9.118, 10423.506, 423.685, 52775.106 23/05/25,03:24:04,14,10,1, 11.9,1,1, 9.118, 10423.504, 423.685, 52775.086 23/05/25,03:24:04,15,10,1, 11.9,1,1, 9.118, 10423.516, 423.703, 52775.103 23/05/25,03:24:04,16,10,1, 11.9,1,1, 9.118, 10423.502, 423.724, 52775.049 23/05/25,03:24:04,17,10,1, 11.9,1,1, 9.118, 10423.527, 423.728, 52775.110 23/05/25,03:24:04,18,10,1, 11.9,1,1, 9.118, 10423.530, 423.718, 52775.089 23/05/25,03:24:04,19,10,1, 11.9,1,1, 9.118, 10423.525, 423.717, 52775.089 23/05/25,03:24:05,00,11,1, 11.9,1,1, 9.122, 10423.520, 423.717, 52775.089 23/05/25,03:24:05,01,11,1, 11.9,1,1, 9.122, 10423.532, 423.734, 52775.079 23/05/25,03:24:05,02,11,1, 11.9,1,1, 9.122, 10423.537, 423.752, 52775.069 23/05/25,03:24:05,03,11,1, 11.9,1,1, 9.122, 10423.521, 423.766, 52775.099 23/05/25,03:24:05,04,11,1, 11.9,1,1, 9.122, 10423.556, 423.743, 52775.007 23/05/25,03:24:05,05,11,1, 11.9,1,1, 9.122, 10423.505, 423.765, 52775.088 23/05/25,03:24:05,06,11,1, 11.9,1,1, 9.122, 10423.538, 423.764, 52775.064 23/05/25,03:24:05,07,11,1, 11.9,1,1, 9.122, 10423.572, 423.744, 52775.021 23/05/25,03:24:05,08,11,1, 11.9,1,1, 9.122, 10423.544, 423.780, 52775.073 23/05/25,03:24:05,09,11,1, 11.9,1,1, 9.122, 10423.530, 423.799, 52775.055 23/05/25,03:24:05,10,11,1, 11.9,1,1, 9.122, 10423.544, 423.761, 52775.051 23/05/25,03:24:05,11,11,1, 11.9,1,1, 9.122, 10423.554, 423.764, 52775.022 23/05/25,03:24:05,12,11,1, 11.9,1,1, 9.122, 10423.562, 423.802, 52775.060 23/05/25,03:24:05,13,11,1, 11.9,1,1, 9.122, 10423.588, 423.821, 52775.066 23/05/25,03:24:05,14,11,1, 11.9,1,1, 9.122, 10423.595, 423.828, 52775.069 23/05/25,03:24:05,15,11,1, 11.9,1,1, 9.122, 10423.590, 423.830, 52775.047 23/05/25,03:24:05,16,11,1, 11.9,1,1, 9.122, 10423.616, 423.848, 52775.003 23/05/25,03:24:05,17,11,1, 11.9,1,1, 9.122, 10423.596, 423.815, 52775.023 23/05/25,03:24:05,18,11,1, 11.9,1,1, 9.122, 10423.613, 423.850, 52775.045 23/05/25,03:24:05,19,11,1, 11.9,1,1, 9.122, 10423.616, 423.838, 52775.008 23/05/25,03:24:06,00,10,1, 11.8,1,1, 9.119, 10423.611, 423.838, 52775.008 23/05/25,03:24:06,01,10,1, 11.8,1,1, 9.119, 10423.641, 423.854, 52775.049 23/05/25,03:24:06,02,10,1, 11.8,1,1, 9.119, 10423.644, 423.860, 52775.057 23/05/25,03:24:06,03,10,1, 11.8,1,1, 9.119, 10423.633, 423.860, 52775.001 23/05/25,03:24:06,04,10,1, 11.8,1,1, 9.119, 10423.650, 423.887, 52775.072 23/05/25,03:24:06,05,10,1, 11.8,1,1, 9.119, 10423.671, 423.874, 52775.005 23/05/25,03:24:06,06,10,1, 11.8,1,1, 9.119, 10423.649, 423.895, 52775.015 23/05/25,03:24:06,07,10,1, 11.8,1,1, 9.119, 10423.650, 423.871, 52775.015 23/05/25,03:24:06,08,10,1, 11.8,1,1, 9.119, 10423.676, 423.888, 52775.024 23/05/25,03:24:06,09,10,1, 11.8,1,1, 9.119, 10423.667, 423.903, 52775.023 23/05/25,03:24:06,10,10,1, 11.8,1,1, 9.119, 10423.667, 423.890, 52775.002 23/05/25,03:24:06,11,10,1, 11.8,1,1, 9.119, 10423.681, 423.904, 52774.988 23/05/25,03:24:06,12,10,1, 11.8,1,1, 9.119, 10423.662, 423.904, 52774.954 23/05/25,03:24:06,13,10,1, 11.8,1,1, 9.119, 10423.663, 423.918, 52774.989 23/05/25,03:24:06,14,10,1, 11.8,1,1, 9.119, 10423.667, 423.896, 52774.996 23/05/25,03:24:06,15,10,1, 11.8,1,1, 9.119, 10423.667, 423.890, 52774.982 23/05/25,03:24:06,16,10,1, 11.8,1,1, 9.119, 10423.652, 423.887, 52775.003 23/05/25,03:24:06,17,10,1, 11.8,1,1, 9.119, 10423.632, 423.908, 52774.940 23/05/25,03:24:06,18,10,1, 11.8,1,1, 9.119, 10423.642, 423.884, 52774.965 23/05/25,03:24:06,19,10,1, 11.8,1,1, 9.119, 10423.651, 423.913, 52774.971 23/05/25,03:24:07,00,10,1, 11.9,1,1, 9.116, 10423.645, 423.913, 52774.971 23/05/25,03:24:07,01,10,1, 11.9,1,1, 9.116, 10423.667, 423.911, 52775.031 23/05/25,03:24:07,02,10,1, 11.9,1,1, 9.116, 10423.637, 423.919, 52774.935 23/05/25,03:24:07,03,10,1, 11.9,1,1, 9.116, 10423.661, 423.891, 52775.012 23/05/25,03:24:07,04,10,1, 11.9,1,1, 9.116, 10423.674, 423.904, 52774.984 23/05/25,03:24:07,05,10,1, 11.9,1,1, 9.116, 10423.657, 423.900, 52774.962 23/05/25,03:24:07,06,10,1, 11.9,1,1, 9.116, 10423.670, 423.883, 52774.966 23/05/25,03:24:07,07,10,1, 11.9,1,1, 9.116, 10423.678, 423.891, 52774.980 23/05/25,03:24:07,08,10,1, 11.9,1,1, 9.116, 10423.688, 423.906, 52774.966 23/05/25,03:24:07,09,10,1, 11.9,1,1, 9.116, 10423.709, 423.926, 52774.967 23/05/25,03:24:07,10,10,1, 11.9,1,1, 9.116, 10423.703, 423.917, 52774.988 23/05/25,03:24:07,11,10,1, 11.9,1,1, 9.116, 10423.685, 423.904, 52774.980 23/05/25,03:24:07,12,10,1, 11.9,1,1, 9.116, 10423.718, 423.923, 52774.977 23/05/25,03:24:07,13,10,1, 11.9,1,1, 9.116, 10423.708, 423.923, 52774.955 23/05/25,03:24:07,14,10,1, 11.9,1,1, 9.116, 10423.716, 423.917, 52774.924 23/05/25,03:24:07,15,10,1, 11.9,1,1, 9.116, 10423.731, 423.919, 52774.935 23/05/25,03:24:07,16,10,1, 11.9,1,1, 9.116, 10423.721, 423.936, 52774.996 23/05/25,03:24:07,17,10,1, 11.9,1,1, 9.116, 10423.740, 423.931, 52774.888 23/05/25,03:24:07,18,10,1, 11.9,1,1, 9.116, 10423.745, 423.957, 52774.965 23/05/25,03:24:07,19,10,1, 11.9,1,1, 9.116, 10423.770, 423.982, 52774.998 23/05/25,03:24:08,00,10,1, 11.9,1,1, 9.120, 10423.770, 423.982, 52774.998 23/05/25,03:24:08,01,10,1, 11.9,1,1, 9.120, 10423.771, 423.962, 52774.954 23/05/25,03:24:08,02,10,1, 11.9,1,1, 9.120, 10423.794, 423.957, 52774.948 23/05/25,03:24:08,03,10,1, 11.9,1,1, 9.120, 10423.766, 423.957, 52775.009 23/05/25,03:24:08,04,10,1, 11.9,1,1, 9.120, 10423.820, 423.977, 52774.970 23/05/25,03:24:08,05,10,1, 11.9,1,1, 9.120, 10423.792, 423.969, 52774.938 23/05/25,03:24:08,06,10,1, 11.9,1,1, 9.120, 10423.803, 423.958, 52774.986 23/05/25,03:24:08,07,10,1, 11.9,1,1, 9.120, 10423.787, 423.946, 52774.967 23/05/25,03:24:08,08,10,1, 11.9,1,1, 9.120, 10423.780, 423.969, 52774.942 23/05/25,03:24:08,09,10,1, 11.9,1,1, 9.120, 10423.822, 423.947, 52774.956 23/05/25,03:24:08,10,10,1, 11.9,1,1, 9.120, 10423.833, 423.989, 52774.981 23/05/25,03:24:08,11,10,1, 11.9,1,1, 9.120, 10423.800, 423.976, 52774.899 23/05/25,03:24:08,12,10,1, 11.9,1,1, 9.120, 10423.821, 423.998, 52774.981 23/05/25,03:24:08,13,10,1, 11.9,1,1, 9.120, 10423.839, 423.979, 52774.931 23/05/25,03:24:08,14,10,1, 11.9,1,1, 9.120, 10423.836, 423.988, 52774.928 23/05/25,03:24:08,15,10,1, 11.9,1,1, 9.120, 10423.851, 424.024, 52774.960 23/05/25,03:24:08,16,10,1, 11.9,1,1, 9.120, 10423.856, 424.009, 52774.915 23/05/25,03:24:08,17,10,1, 11.9,1,1, 9.120, 10423.869, 424.010, 52774.951 23/05/25,03:24:08,18,10,1, 11.9,1,1, 9.120, 10423.851, 424.018, 52774.914 23/05/25,03:24:08,19,10,1, 11.9,1,1, 9.120, 10423.885, 424.013, 52774.957 23/05/25,03:24:09,00,10,1, 11.9,1,1, 9.117, 10423.878, 424.013, 52774.957 23/05/25,03:24:09,01,10,1, 11.9,1,1, 9.117, 10423.887, 424.034, 52774.968 23/05/25,03:24:09,02,10,1, 11.9,1,1, 9.117, 10423.874, 424.024, 52774.902 23/05/25,03:24:09,03,10,1, 11.9,1,1, 9.117, 10423.858, 424.029, 52774.948 23/05/25,03:24:09,04,10,1, 11.9,1,1, 9.117, 10423.883, 424.035, 52774.968 23/05/25,03:24:09,05,10,1, 11.9,1,1, 9.117, 10423.878, 424.039, 52774.935 23/05/25,03:24:09,06,10,1, 11.9,1,1, 9.117, 10423.900, 424.027, 52774.932 23/05/25,03:24:09,07,10,1, 11.9,1,1, 9.117, 10423.903, 424.033, 52774.943 23/05/25,03:24:09,08,10,1, 11.9,1,1, 9.117, 10423.906, 424.059, 52774.984 23/05/25,03:24:09,09,10,1, 11.9,1,1, 9.117, 10423.889, 424.078, 52774.939 23/05/25,03:24:09,10,10,1, 11.9,1,1, 9.117, 10423.906, 424.078, 52774.953 23/05/25,03:24:09,11,10,1, 11.9,1,1, 9.117, 10423.934, 424.073, 52774.970 23/05/25,03:24:09,12,10,1, 11.9,1,1, 9.117, 10423.933, 424.088, 52774.970 23/05/25,03:24:09,13,10,1, 11.9,1,1, 9.117, 10423.923, 424.092, 52774.938 23/05/25,03:24:09,14,10,1, 11.9,1,1, 9.117, 10423.934, 424.083, 52774.937 23/05/25,03:24:09,15,10,1, 11.9,1,1, 9.117, 10423.934, 424.094, 52774.947 23/05/25,03:24:09,16,10,1, 11.9,1,1, 9.117, 10423.954, 424.128, 52774.973 23/05/25,03:24:09,17,10,1, 11.9,1,1, 9.117, 10423.950, 424.135, 52774.986 23/05/25,03:24:09,18,10,1, 11.9,1,1, 9.117, 10423.974, 424.125, 52774.983 23/05/25,03:24:09,19,10,1, 11.9,1,1, 9.117, 10423.964, 424.139, 52774.954 23/05/25,03:24:10,00,10,1, 11.8,1,1, 9.118, 10423.962, 424.139, 52774.954 23/05/25,03:24:10,01,10,1, 11.8,1,1, 9.118, 10423.981, 424.150, 52774.946 23/05/25,03:24:10,02,10,1, 11.8,1,1, 9.118, 10423.944, 424.156, 52774.957 23/05/25,03:24:10,03,10,1, 11.8,1,1, 9.118, 10423.982, 424.133, 52774.925 23/05/25,03:24:10,04,10,1, 11.8,1,1, 9.118, 10423.984, 424.169, 52774.975 23/05/25,03:24:10,05,10,1, 11.8,1,1, 9.118, 10424.012, 424.162, 52774.959 23/05/25,03:24:10,06,10,1, 11.8,1,1, 9.118, 10424.001, 424.144, 52774.961 23/05/25,03:24:10,07,10,1, 11.8,1,1, 9.118, 10423.993, 424.169, 52774.947 23/05/25,03:24:10,08,10,1, 11.8,1,1, 9.118, 10423.991, 424.162, 52774.924 23/05/25,03:24:10,09,10,1, 11.8,1,1, 9.118, 10423.999, 424.171, 52774.896 23/05/25,03:24:10,10,10,1, 11.8,1,1, 9.118, 10424.020, 424.183, 52774.951 23/05/25,03:24:10,11,10,1, 11.8,1,1, 9.118, 10423.997, 424.188, 52774.953 23/05/25,03:24:10,12,10,1, 11.8,1,1, 9.118, 10424.052, 424.187, 52774.966 23/05/25,03:24:10,13,10,1, 11.8,1,1, 9.118, 10424.043, 424.193, 52774.952 23/05/25,03:24:10,14,10,1, 11.8,1,1, 9.118, 10424.035, 424.156, 52774.921 23/05/25,03:24:10,15,10,1, 11.8,1,1, 9.118, 10424.031, 424.147, 52774.935 23/05/25,03:24:10,16,10,1, 11.8,1,1, 9.118, 10424.043, 424.163, 52774.928 23/05/25,03:24:10,17,10,1, 11.8,1,1, 9.118, 10424.053, 424.175, 52774.924 23/05/25,03:24:10,18,10,1, 11.8,1,1, 9.118, 10424.057, 424.169, 52774.935 23/05/25,03:24:10,19,10,1, 11.8,1,1, 9.118, 10424.085, 424.176, 52774.944 23/05/25,03:24:11,00,10,1, 11.9,1,1, 9.115, 10424.079, 424.176, 52774.944 23/05/25,03:24:11,01,10,1, 11.9,1,1, 9.115, 10424.077, 424.191, 52775.079 23/05/25,03:24:11,02,10,1, 11.9,1,1, 9.115, 10424.061, 424.194, 52774.950 23/05/25,03:24:11,03,10,1, 11.9,1,1, 9.115, 10424.101, 424.196, 52774.915 23/05/25,03:24:11,04,10,1, 11.9,1,1, 9.115, 10424.085, 424.210, 52774.899 23/05/25,03:24:11,05,10,1, 11.9,1,1, 9.115, 10424.111, 424.191, 52774.914 23/05/25,03:24:11,06,10,1, 11.9,1,1, 9.115, 10424.124, 424.202, 52774.902 23/05/25,03:24:11,07,10,1, 11.9,1,1, 9.115, 10424.147, 424.217, 52774.901 23/05/25,03:24:11,08,10,1, 11.9,1,1, 9.115, 10424.142, 424.227, 52774.903 23/05/25,03:24:11,09,10,1, 11.9,1,1, 9.115, 10424.156, 424.207, 52774.908 23/05/25,03:24:11,10,10,1, 11.9,1,1, 9.115, 10424.166, 424.214, 52774.873 23/05/25,03:24:11,11,10,1, 11.9,1,1, 9.115, 10424.148, 424.202, 52774.887 23/05/25,03:24:11,12,10,1, 11.9,1,1, 9.115, 10424.179, 424.201, 52774.868 23/05/25,03:24:11,13,10,1, 11.9,1,1, 9.115, 10424.192, 424.205, 52774.915 23/05/25,03:24:11,14,10,1, 11.9,1,1, 9.115, 10424.188, 424.241, 52774.897 23/05/25,03:24:11,15,10,1, 11.9,1,1, 9.115, 10424.179, 424.230, 52774.900 23/05/25,03:24:11,16,10,1, 11.9,1,1, 9.115, 10424.209, 424.205, 52774.874 23/05/25,03:24:11,17,10,1, 11.9,1,1, 9.115, 10424.184, 424.231, 52774.853 23/05/25,03:24:11,18,10,1, 11.9,1,1, 9.115, 10424.240, 424.214, 52774.889 23/05/25,03:24:11,19,10,1, 11.9,1,1, 9.115, 10424.215, 424.213, 52774.855 23/05/25,03:24:12,00,10,1, 11.9,1,1, 9.120, 10424.212, 424.213, 52774.855 23/05/25,03:24:12,01,10,1, 11.9,1,1, 9.120, 10424.248, 424.237, 52774.843 23/05/25,03:24:12,02,10,1, 11.9,1,1, 9.120, 10424.265, 424.215, 52774.829 23/05/25,03:24:12,03,10,1, 11.9,1,1, 9.120, 10424.259, 424.205, 52774.840 23/05/25,03:24:12,04,10,1, 11.9,1,1, 9.120, 10424.272, 424.229, 52774.848 23/05/25,03:24:12,05,10,1, 11.9,1,1, 9.120, 10424.266, 424.223, 52774.822 23/05/25,03:24:12,06,10,1, 11.9,1,1, 9.120, 10424.290, 424.256, 52774.815 23/05/25,03:24:12,07,10,1, 11.9,1,1, 9.120, 10424.293, 424.214, 52774.830 23/05/25,03:24:12,08,10,1, 11.9,1,1, 9.120, 10424.311, 424.235, 52774.806 23/05/25,03:24:12,09,10,1, 11.9,1,1, 9.120, 10424.310, 424.218, 52774.820 23/05/25,03:24:12,10,10,1, 11.9,1,1, 9.120, 10424.318, 424.218, 52774.813 23/05/25,03:24:12,11,10,1, 11.9,1,1, 9.120, 10424.334, 424.248, 52774.833 23/05/25,03:24:12,12,10,1, 11.9,1,1, 9.120, 10424.341, 424.231, 52774.810 23/05/25,03:24:12,13,10,1, 11.9,1,1, 9.120, 10424.323, 424.224, 52774.807 23/05/25,03:24:12,14,10,1, 11.9,1,1, 9.120, 10424.340, 424.219, 52774.786 23/05/25,03:24:12,15,10,1, 11.9,1,1, 9.120, 10424.377, 424.239, 52774.790 23/05/25,03:24:12,16,10,1, 11.9,1,1, 9.120, 10424.341, 424.224, 52774.828 23/05/25,03:24:12,17,10,1, 11.9,1,1, 9.120, 10424.368, 424.211, 52774.798 23/05/25,03:24:12,18,10,1, 11.9,1,1, 9.120, 10424.384, 424.229, 52774.819 23/05/25,03:24:12,19,10,1, 11.9,1,1, 9.120, 10424.385, 424.223, 52774.759 23/05/25,03:24:13,00,10,1, 11.9,1,1, 9.119, 10424.379, 424.223, 52774.759 23/05/25,03:24:13,01,10,1, 11.9,1,1, 9.119, 10424.393, 424.205, 52774.810 23/05/25,03:24:13,02,10,1, 11.9,1,1, 9.119, 10424.410, 424.208, 52774.811 23/05/25,03:24:13,03,10,1, 11.9,1,1, 9.119, 10424.410, 424.210, 52774.769 23/05/25,03:24:13,04,10,1, 11.9,1,1, 9.119, 10424.430, 424.200, 52774.808 23/05/25,03:24:13,05,10,1, 11.9,1,1, 9.119, 10424.420, 424.205, 52774.783 23/05/25,03:24:13,06,10,1, 11.9,1,1, 9.119, 10424.459, 424.209, 52774.781 23/05/25,03:24:13,07,10,1, 11.9,1,1, 9.119, 10424.448, 424.197, 52774.778 23/05/25,03:24:13,08,10,1, 11.9,1,1, 9.119, 10424.453, 424.217, 52774.743 23/05/25,03:24:13,09,10,1, 11.9,1,1, 9.119, 10424.471, 424.210, 52774.777 23/05/25,03:24:13,10,10,1, 11.9,1,1, 9.119, 10424.459, 424.198, 52774.755 23/05/25,03:24:13,11,10,1, 11.9,1,1, 9.119, 10424.450, 424.212, 52774.729 23/05/25,03:24:13,12,10,1, 11.9,1,1, 9.119, 10424.488, 424.206, 52774.767 23/05/25,03:24:13,13,10,1, 11.9,1,1, 9.119, 10424.476, 424.229, 52774.753 23/05/25,03:24:13,14,10,1, 11.9,1,1, 9.119, 10424.464, 424.214, 52774.739 23/05/25,03:24:13,15,10,1, 11.9,1,1, 9.119, 10424.483, 424.227, 52774.733 23/05/25,03:24:13,16,10,1, 11.9,1,1, 9.119, 10424.508, 424.202, 52774.730 23/05/25,03:24:13,17,10,1, 11.9,1,1, 9.119, 10424.474, 424.176, 52774.692 23/05/25,03:24:13,18,10,1, 11.9,1,1, 9.119, 10424.485, 424.180, 52774.728 23/05/25,03:24:13,19,10,1, 11.9,1,1, 9.119, 10424.500, 424.174, 52774.686 23/05/25,03:24:14,00,10,1, 11.9,1,1, 9.119, 10424.496, 424.174, 52774.686 23/05/25,03:24:14,01,10,1, 11.9,1,1, 9.119, 10424.497, 424.177, 52774.672 23/05/25,03:24:14,02,10,1, 11.9,1,1, 9.119, 10424.517, 424.174, 52774.634 23/05/25,03:24:14,03,10,1, 11.9,1,1, 9.119, 10424.495, 424.167, 52774.694 23/05/25,03:24:14,04,10,1, 11.9,1,1, 9.119, 10424.519, 424.155, 52774.686 23/05/25,03:24:14,05,10,1, 11.9,1,1, 9.119, 10424.525, 424.146, 52774.700 23/05/25,03:24:14,06,10,1, 11.9,1,1, 9.119, 10424.535, 424.146, 52774.685 23/05/25,03:24:14,07,10,1, 11.9,1,1, 9.119, 10424.555, 424.166, 52774.696 23/05/25,03:24:14,08,10,1, 11.9,1,1, 9.119, 10424.558, 424.156, 52774.691 23/05/25,03:24:14,09,10,1, 11.9,1,1, 9.119, 10424.547, 424.152, 52774.714 23/05/25,03:24:14,10,10,1, 11.9,1,1, 9.119, 10424.550, 424.166, 52774.683 23/05/25,03:24:14,11,10,1, 11.9,1,1, 9.119, 10424.546, 424.159, 52774.658 23/05/25,03:24:14,12,10,1, 11.9,1,1, 9.119, 10424.560, 424.160, 52774.690 23/05/25,03:24:14,13,10,1, 11.9,1,1, 9.119, 10424.554, 424.167, 52774.660 23/05/25,03:24:14,14,10,1, 11.9,1,1, 9.119, 10424.547, 424.150, 52774.671 23/05/25,03:24:14,15,10,1, 11.9,1,1, 9.119, 10424.571, 424.152, 52774.696 23/05/25,03:24:14,16,10,1, 11.9,1,1, 9.119, 10424.546, 424.155, 52774.618 23/05/25,03:24:14,17,10,1, 11.9,1,1, 9.119, 10424.558, 424.140, 52774.648 23/05/25,03:24:14,18,10,1, 11.9,1,1, 9.119, 10424.570, 424.118, 52774.627 23/05/25,03:24:14,19,10,1, 11.9,1,1, 9.119, 10424.548, 424.132, 52774.613 23/05/25,03:24:15,00,10,1, 11.9,1,1, 9.119, 10424.546, 424.132, 52774.613 23/05/25,03:24:15,01,10,1, 11.9,1,1, 9.119, 10424.562, 424.108, 52774.609 23/05/25,03:24:15,02,10,1, 11.9,1,1, 9.119, 10424.545, 424.105, 52774.609 23/05/25,03:24:15,03,10,1, 11.9,1,1, 9.119, 10424.570, 424.142, 52774.614 23/05/25,03:24:15,04,10,1, 11.9,1,1, 9.119, 10424.557, 424.138, 52774.574 23/05/25,03:24:15,05,10,1, 11.9,1,1, 9.119, 10424.554, 424.118, 52774.616 23/05/25,03:24:15,06,10,1, 11.9,1,1, 9.119, 10424.538, 424.141, 52774.558 23/05/25,03:24:15,07,10,1, 11.9,1,1, 9.119, 10424.514, 424.132, 52774.444 23/05/25,03:24:15,08,10,1, 11.9,1,1, 9.119, 10424.574, 424.131, 52774.678 23/05/25,03:24:15,09,10,1, 11.9,1,1, 9.119, 10424.583, 424.123, 52774.572 23/05/25,03:24:15,10,10,1, 11.9,1,1, 9.119, 10424.571, 424.147, 52774.547 23/05/25,03:24:15,11,10,1, 11.9,1,1, 9.119, 10424.538, 424.129, 52774.554 23/05/25,03:24:15,12,10,1, 11.9,1,1, 9.119, 10424.524, 424.126, 52774.574 23/05/25,03:24:15,13,10,1, 11.9,1,1, 9.119, 10424.542, 424.143, 52774.537 23/05/25,03:24:15,14,10,1, 11.9,1,1, 9.119, 10424.512, 424.158, 52774.570 23/05/25,03:24:15,15,10,1, 11.9,1,1, 9.119, 10424.524, 424.143, 52774.560 23/05/25,03:24:15,16,10,1, 11.9,1,1, 9.119, 10424.518, 424.149, 52774.546 23/05/25,03:24:15,17,10,1, 11.9,1,1, 9.119, 10424.519, 424.173, 52774.538 23/05/25,03:24:15,18,10,1, 11.9,1,1, 9.119, 10424.492, 424.177, 52774.504 23/05/25,03:24:15,19,10,1, 11.9,1,1, 9.119, 10424.518, 424.152, 52774.514 23/05/25,03:24:16,00,10,1, 11.9,1,1, 9.115, 10424.513, 424.152, 52774.514 23/05/25,03:24:16,01,10,1, 11.9,1,1, 9.115, 10424.509, 424.157, 52774.526 23/05/25,03:24:16,02,10,1, 11.9,1,1, 9.115, 10424.494, 424.147, 52774.540 23/05/25,03:24:16,03,10,1, 11.9,1,1, 9.115, 10424.499, 424.156, 52774.515 23/05/25,03:24:16,04,10,1, 11.9,1,1, 9.115, 10424.497, 424.168, 52774.515 23/05/25,03:24:16,05,10,1, 11.9,1,1, 9.115, 10424.496, 424.207, 52774.545 23/05/25,03:24:16,06,10,1, 11.9,1,1, 9.115, 10424.473, 424.192, 52774.506 23/05/25,03:24:16,07,10,1, 11.9,1,1, 9.115, 10424.488, 424.172, 52774.484 23/05/25,03:24:16,08,10,1, 11.9,1,1, 9.115, 10424.502, 424.185, 52774.530 23/05/25,03:24:16,09,10,1, 11.9,1,1, 9.115, 10424.492, 424.182, 52774.486 23/05/25,03:24:16,10,10,1, 11.9,1,1, 9.115, 10424.493, 424.169, 52774.506 23/05/25,03:24:16,11,10,1, 11.9,1,1, 9.115, 10424.496, 424.182, 52774.475 23/05/25,03:24:16,12,10,1, 11.9,1,1, 9.115, 10424.490, 424.190, 52774.495 23/05/25,03:24:16,13,10,1, 11.9,1,1, 9.115, 10424.509, 424.201, 52774.538 23/05/25,03:24:16,14,10,1, 11.9,1,1, 9.115, 10424.492, 424.192, 52774.445 23/05/25,03:24:16,15,10,1, 11.9,1,1, 9.115, 10424.474, 424.200, 52774.465 23/05/25,03:24:16,16,10,1, 11.9,1,1, 9.115, 10424.476, 424.227, 52774.485 23/05/25,03:24:16,17,10,1, 11.9,1,1, 9.115, 10424.467, 424.221, 52774.423 23/05/25,03:24:16,18,10,1, 11.9,1,1, 9.115, 10424.452, 424.251, 52774.554 23/05/25,03:24:16,19,10,1, 11.9,1,1, 9.115, 10424.465, 424.201, 52774.503 23/05/25,03:24:17,00,10,1, 11.9,1,1, 9.117, 10424.463, 424.201, 52774.503 23/05/25,03:24:17,01,10,1, 11.9,1,1, 9.117, 10424.460, 424.227, 52774.496 23/05/25,03:24:17,02,10,1, 11.9,1,1, 9.117, 10424.454, 424.259, 52774.485 23/05/25,03:24:17,03,10,1, 11.9,1,1, 9.117, 10424.452, 424.265, 52774.474 23/05/25,03:24:17,04,10,1, 11.9,1,1, 9.117, 10424.468, 424.230, 52774.471 23/05/25,03:24:17,05,10,1, 11.9,1,1, 9.117, 10424.484, 424.251, 52774.488 23/05/25,03:24:17,06,10,1, 11.9,1,1, 9.117, 10424.451, 424.261, 52774.490 23/05/25,03:24:17,07,10,1, 11.9,1,1, 9.117, 10424.486, 424.266, 52774.463 23/05/25,03:24:17,08,10,1, 11.9,1,1, 9.117, 10424.487, 424.249, 52774.447 23/05/25,03:24:17,09,10,1, 11.9,1,1, 9.117, 10424.494, 424.242, 52774.409 23/05/25,03:24:17,10,10,1, 11.9,1,1, 9.117, 10424.504, 424.247, 52774.430 23/05/25,03:24:17,11,10,1, 11.9,1,1, 9.117, 10424.506, 424.259, 52774.401 23/05/25,03:24:17,12,10,1, 11.9,1,1, 9.117, 10424.503, 424.254, 52774.421 23/05/25,03:24:17,13,10,1, 11.9,1,1, 9.117, 10424.511, 424.279, 52774.398 23/05/25,03:24:17,14,10,1, 11.9,1,1, 9.117, 10424.490, 424.284, 52774.380 23/05/25,03:24:17,15,10,1, 11.9,1,1, 9.117, 10424.527, 424.284, 52774.438 23/05/25,03:24:17,16,10,1, 11.9,1,1, 9.117, 10424.497, 424.274, 52774.427 23/05/25,03:24:17,17,10,1, 11.9,1,1, 9.117, 10424.492, 424.299, 52774.428 23/05/25,03:24:17,18,10,1, 11.9,1,1, 9.117, 10424.503, 424.315, 52774.434 23/05/25,03:24:17,19,10,1, 11.9,1,1, 9.117, 10424.495, 424.290, 52774.418 23/05/25,03:24:18,00,10,1, 11.9,1,1, 9.118, 10424.488, 424.290, 52774.418 23/05/25,03:24:18,01,10,1, 11.9,1,1, 9.118, 10424.489, 424.308, 52774.411 23/05/25,03:24:18,02,10,1, 11.9,1,1, 9.118, 10424.477, 424.288, 52774.425 23/05/25,03:24:18,03,10,1, 11.9,1,1, 9.118, 10424.454, 424.288, 52774.359 23/05/25,03:24:18,04,10,1, 11.9,1,1, 9.118, 10424.503, 424.310, 52774.465 23/05/25,03:24:18,05,10,1, 11.9,1,1, 9.118, 10424.477, 424.293, 52774.427 23/05/25,03:24:18,06,10,1, 11.9,1,1, 9.118, 10424.454, 424.298, 52774.385 23/05/25,03:24:18,07,10,1, 11.9,1,1, 9.118, 10424.497, 424.296, 52774.424 23/05/25,03:24:18,08,10,1, 11.9,1,1, 9.118, 10424.475, 424.300, 52774.368 23/05/25,03:24:18,09,10,1, 11.9,1,1, 9.118, 10424.479, 424.289, 52774.346 23/05/25,03:24:18,10,10,1, 11.9,1,1, 9.118, 10424.519, 424.292, 52774.414 23/05/25,03:24:18,11,10,1, 11.9,1,1, 9.118, 10424.510, 424.275, 52774.376 23/05/25,03:24:18,12,10,1, 11.9,1,1, 9.118, 10424.480, 424.300, 52774.385 23/05/25,03:24:18,13,10,1, 11.9,1,1, 9.118, 10424.508, 424.300, 52774.358 23/05/25,03:24:18,14,10,1, 11.9,1,1, 9.118, 10424.494, 424.309, 52774.326 23/05/25,03:24:18,15,10,1, 11.9,1,1, 9.118, 10424.518, 424.317, 52774.379 23/05/25,03:24:18,16,10,1, 11.9,1,1, 9.118, 10424.516, 424.320, 52774.357 23/05/25,03:24:18,17,10,1, 11.9,1,1, 9.118, 10424.511, 424.287, 52774.380 23/05/25,03:24:18,18,10,1, 11.9,1,1, 9.118, 10424.533, 424.311, 52774.370 23/05/25,03:24:18,19,10,1, 11.9,1,1, 9.118, 10424.548, 424.324, 52774.466 23/05/25,03:24:19,00,10,1, 11.9,1,1, 9.118, 10424.546, 424.324, 52774.466 23/05/25,03:24:19,01,10,1, 11.9,1,1, 9.118, 10424.534, 424.303, 52774.310 23/05/25,03:24:19,02,10,1, 11.9,1,1, 9.118, 10424.527, 424.337, 52774.337 23/05/25,03:24:19,03,10,1, 11.9,1,1, 9.118, 10424.534, 424.331, 52774.301 23/05/25,03:24:19,04,10,1, 11.9,1,1, 9.118, 10424.532, 424.303, 52774.326 23/05/25,03:24:19,05,10,1, 11.9,1,1, 9.118, 10424.529, 424.323, 52774.278 23/05/25,03:24:19,06,10,1, 11.9,1,1, 9.118, 10424.579, 424.303, 52774.288 23/05/25,03:24:19,07,10,1, 11.9,1,1, 9.118, 10424.569, 424.315, 52774.305 23/05/25,03:24:19,08,10,1, 11.9,1,1, 9.118, 10424.569, 424.318, 52774.311 23/05/25,03:24:19,09,10,1, 11.9,1,1, 9.118, 10424.577, 424.310, 52774.293 23/05/25,03:24:19,10,10,1, 11.9,1,1, 9.118, 10424.567, 424.315, 52774.308 23/05/25,03:24:19,11,10,1, 11.9,1,1, 9.118, 10424.582, 424.317, 52774.290 23/05/25,03:24:19,12,10,1, 11.9,1,1, 9.118, 10424.574, 424.319, 52774.316 23/05/25,03:24:19,13,10,1, 11.9,1,1, 9.118, 10424.598, 424.322, 52774.306 23/05/25,03:24:19,14,10,1, 11.9,1,1, 9.118, 10424.571, 424.312, 52774.270 23/05/25,03:24:19,15,10,1, 11.9,1,1, 9.118, 10424.593, 424.327, 52774.289 23/05/25,03:24:19,16,10,1, 11.9,1,1, 9.118, 10424.613, 424.319, 52774.291 23/05/25,03:24:19,17,10,1, 11.9,1,1, 9.118, 10424.611, 424.301, 52774.317 23/05/25,03:24:19,18,10,1, 11.9,1,1, 9.118, 10424.624, 424.303, 52774.275 23/05/25,03:24:19,19,10,1, 11.9,1,1, 9.118, 10424.644, 424.285, 52774.278 23/05/25,03:24:20,00,10,1, 11.9,1,1, 9.115, 10424.638, 424.285, 52774.278 23/05/25,03:24:20,01,10,1, 11.9,1,1, 9.115, 10424.652, 424.290, 52774.260 23/05/25,03:24:20,02,10,1, 11.9,1,1, 9.115, 10424.673, 424.302, 52774.262 23/05/25,03:24:20,03,10,1, 11.9,1,1, 9.115, 10424.667, 424.307, 52774.287 23/05/25,03:24:20,04,10,1, 11.9,1,1, 9.115, 10424.677, 424.295, 52774.275 23/05/25,03:24:20,05,10,1, 11.9,1,1, 9.115, 10424.666, 424.291, 52774.244 23/05/25,03:24:20,06,10,1, 11.9,1,1, 9.115, 10424.667, 424.269, 52774.243 23/05/25,03:24:20,07,10,1, 11.9,1,1, 9.115, 10424.683, 424.278, 52774.254 23/05/25,03:24:20,08,10,1, 11.9,1,1, 9.115, 10424.680, 424.260, 52774.252 23/05/25,03:24:20,09,10,1, 11.9,1,1, 9.115, 10424.660, 424.286, 52774.243 23/05/25,03:24:20,10,10,1, 11.9,1,1, 9.115, 10424.717, 424.276, 52774.183 23/05/25,03:24:20,11,10,1, 11.9,1,1, 9.115, 10424.712, 424.255, 52774.198 23/05/25,03:24:20,12,10,1, 11.9,1,1, 9.115, 10424.714, 424.267, 52774.255 23/05/25,03:24:20,13,10,1, 11.9,1,1, 9.115, 10424.719, 424.260, 52774.219 23/05/25,03:24:20,14,10,1, 11.9,1,1, 9.115, 10424.716, 424.269, 52774.245 23/05/25,03:24:20,15,10,1, 11.9,1,1, 9.115, 10424.736, 424.236, 52774.209 23/05/25,03:24:20,16,10,1, 11.9,1,1, 9.115, 10424.748, 424.237, 52774.243 23/05/25,03:24:20,17,10,1, 11.9,1,1, 9.115, 10424.777, 424.238, 52774.216 23/05/25,03:24:20,18,10,1, 11.9,1,1, 9.115, 10424.777, 424.228, 52774.182 23/05/25,03:24:20,19,10,1, 11.9,1,1, 9.115, 10424.764, 424.219, 52774.169 23/05/25,03:24:21,00,10,1, 11.9,1,1, 9.119, 10424.763, 424.219, 52774.169 23/05/25,03:24:21,01,10,1, 11.9,1,1, 9.119, 10424.779, 424.210, 52774.141 23/05/25,03:24:21,02,10,1, 11.9,1,1, 9.119, 10424.785, 424.211, 52774.161 23/05/25,03:24:21,03,10,1, 11.9,1,1, 9.119, 10424.782, 424.223, 52774.136 23/05/25,03:24:21,04,10,1, 11.9,1,1, 9.119, 10424.796, 424.224, 52774.183 23/05/25,03:24:21,05,10,1, 11.9,1,1, 9.119, 10424.814, 424.189, 52774.122 23/05/25,03:24:21,06,10,1, 11.9,1,1, 9.119, 10424.826, 424.193, 52774.133 23/05/25,03:24:21,07,10,1, 11.9,1,1, 9.119, 10424.857, 424.194, 52774.131 23/05/25,03:24:21,08,10,1, 11.9,1,1, 9.119, 10424.858, 424.191, 52774.116 23/05/25,03:24:21,09,10,1, 11.9,1,1, 9.119, 10424.881, 424.162, 52774.184 23/05/25,03:24:21,10,10,1, 11.9,1,1, 9.119, 10424.876, 424.178, 52774.126 23/05/25,03:24:21,11,10,1, 11.9,1,1, 9.119, 10424.887, 424.176, 52774.119 23/05/25,03:24:21,12,10,1, 11.9,1,1, 9.119, 10424.876, 424.181, 52774.080 23/05/25,03:24:21,13,10,1, 11.9,1,1, 9.119, 10424.879, 424.168, 52774.084 23/05/25,03:24:21,14,10,1, 11.9,1,1, 9.119, 10424.888, 424.183, 52774.095 23/05/25,03:24:21,15,10,1, 11.9,1,1, 9.119, 10424.894, 424.183, 52774.118 23/05/25,03:24:21,16,10,1, 11.9,1,1, 9.119, 10424.924, 424.175, 52774.094 23/05/25,03:24:21,17,10,1, 11.9,1,1, 9.119, 10424.902, 424.163, 52774.129 23/05/25,03:24:21,18,10,1, 11.9,1,1, 9.119, 10424.929, 424.149, 52774.080 23/05/25,03:24:21,19,10,1, 11.9,1,1, 9.119, 10424.940, 424.167, 52774.064 23/05/25,03:24:22,00,10,1, 11.9,1,1, 9.121, 10424.938, 424.167, 52774.064 23/05/25,03:24:22,01,10,1, 11.9,1,1, 9.121, 10424.938, 424.138, 52774.057 23/05/25,03:24:22,02,10,1, 11.9,1,1, 9.121, 10424.929, 424.155, 52774.037 23/05/25,03:24:22,03,10,1, 11.9,1,1, 9.121, 10424.931, 424.122, 52774.061 23/05/25,03:24:22,04,10,1, 11.9,1,1, 9.121, 10424.955, 424.125, 52773.996 23/05/25,03:24:22,05,10,1, 11.9,1,1, 9.121, 10424.979, 424.154, 52774.065 23/05/25,03:24:22,06,10,1, 11.9,1,1, 9.121, 10424.972, 424.148, 52774.030 23/05/25,03:24:22,07,10,1, 11.9,1,1, 9.121, 10424.969, 424.127, 52774.006 23/05/25,03:24:22,08,10,1, 11.9,1,1, 9.121, 10424.966, 424.131, 52774.056 23/05/25,03:24:22,09,10,1, 11.9,1,1, 9.121, 10424.960, 424.126, 52773.978 23/05/25,03:24:22,10,10,1, 11.9,1,1, 9.121, 10424.978, 424.115, 52774.019 23/05/25,03:24:22,11,10,1, 11.9,1,1, 9.121, 10424.989, 424.118, 52773.984 23/05/25,03:24:22,12,10,1, 11.9,1,1, 9.121, 10424.995, 424.131, 52773.988 23/05/25,03:24:22,13,10,1, 11.9,1,1, 9.121, 10424.991, 424.084, 52774.016 23/05/25,03:24:22,14,10,1, 11.9,1,1, 9.121, 10425.000, 424.114, 52773.948 23/05/25,03:24:22,15,10,1, 11.9,1,1, 9.121, 10424.980, 424.098, 52773.977 23/05/25,03:24:22,16,10,1, 11.9,1,1, 9.121, 10425.018, 424.094, 52773.998 23/05/25,03:24:22,17,10,1, 11.9,1,1, 9.121, 10425.021, 424.117, 52773.982 23/05/25,03:24:22,18,10,1, 11.9,1,1, 9.121, 10425.012, 424.106, 52774.002 23/05/25,03:24:22,19,10,1, 11.9,1,1, 9.121, 10425.023, 424.104, 52773.975 23/05/25,03:24:23,00,10,1, 11.9,1,1, 9.117, 10425.022, 424.104, 52773.975 23/05/25,03:24:23,01,10,1, 11.9,1,1, 9.117, 10425.029, 424.105, 52773.946 23/05/25,03:24:23,02,10,1, 11.9,1,1, 9.117, 10425.049, 424.088, 52773.963 23/05/25,03:24:23,03,10,1, 11.9,1,1, 9.117, 10425.052, 424.112, 52773.936 23/05/25,03:24:23,04,10,1, 11.9,1,1, 9.117, 10425.059, 424.088, 52773.961 23/05/25,03:24:23,05,10,1, 11.9,1,1, 9.117, 10425.080, 424.103, 52773.925 23/05/25,03:24:23,06,10,1, 11.9,1,1, 9.117, 10425.092, 424.068, 52773.941 23/05/25,03:24:23,07,10,1, 11.9,1,1, 9.117, 10425.092, 424.058, 52773.960 23/05/25,03:24:23,08,10,1, 11.9,1,1, 9.117, 10425.090, 424.070, 52773.953 23/05/25,03:24:23,09,10,1, 11.9,1,1, 9.117, 10425.113, 424.063, 52773.937 23/05/25,03:24:23,10,10,1, 11.9,1,1, 9.117, 10425.113, 424.078, 52773.950 23/05/25,03:24:23,11,10,1, 11.9,1,1, 9.117, 10425.126, 424.053, 52774.070 23/05/25,03:24:23,12,10,1, 11.9,1,1, 9.117, 10425.101, 424.067, 52773.881 23/05/25,03:24:23,13,10,1, 11.9,1,1, 9.117, 10425.121, 424.062, 52774.024 23/05/25,03:24:23,14,10,1, 11.9,1,1, 9.117, 10425.127, 424.065, 52773.889 23/05/25,03:24:23,15,10,1, 11.9,1,1, 9.117, 10425.117, 424.061, 52773.893 23/05/25,03:24:23,16,10,1, 11.9,1,1, 9.117, 10425.138, 424.040, 52773.910 23/05/25,03:24:23,17,10,1, 11.9,1,1, 9.117, 10425.149, 424.059, 52773.881 23/05/25,03:24:23,18,10,1, 11.9,1,1, 9.117, 10425.146, 424.057, 52773.920 23/05/25,03:24:23,19,10,1, 11.9,1,1, 9.117, 10425.150, 424.070, 52773.892 23/05/25,03:24:24,00,10,1, 11.9,1,1, 9.119, 10425.147, 424.070, 52773.892 23/05/25,03:24:24,01,10,1, 11.9,1,1, 9.119, 10425.126, 424.024, 52773.907 23/05/25,03:24:24,02,10,1, 11.9,1,1, 9.119, 10425.141, 424.014, 52773.895 23/05/25,03:24:24,03,10,1, 11.9,1,1, 9.119, 10425.157, 424.051, 52773.897 23/05/25,03:24:24,04,10,1, 11.9,1,1, 9.119, 10425.143, 424.042, 52773.894 23/05/25,03:24:24,05,10,1, 11.9,1,1, 9.119, 10425.139, 424.030, 52773.872 23/05/25,03:24:24,06,10,1, 11.9,1,1, 9.119, 10425.137, 424.038, 52773.870 23/05/25,03:24:24,07,10,1, 11.9,1,1, 9.119, 10425.139, 424.024, 52773.877 23/05/25,03:24:24,08,10,1, 11.9,1,1, 9.119, 10425.146, 424.035, 52773.895 23/05/25,03:24:24,09,10,1, 11.9,1,1, 9.119, 10425.148, 424.020, 52773.899 23/05/25,03:24:24,10,10,1, 11.9,1,1, 9.119, 10425.167, 424.043, 52773.876 23/05/25,03:24:24,11,10,1, 11.9,1,1, 9.119, 10425.174, 424.028, 52773.906 23/05/25,03:24:24,12,10,1, 11.9,1,1, 9.119, 10425.165, 424.026, 52773.857 23/05/25,03:24:24,13,10,1, 11.9,1,1, 9.119, 10425.174, 424.053, 52773.865 23/05/25,03:24:24,14,10,1, 11.9,1,1, 9.119, 10425.166, 424.043, 52773.890 23/05/25,03:24:24,15,10,1, 11.9,1,1, 9.119, 10425.155, 424.036, 52773.852 23/05/25,03:24:24,16,10,1, 11.9,1,1, 9.119, 10425.140, 424.049, 52773.833 23/05/25,03:24:24,17,10,1, 11.9,1,1, 9.119, 10425.151, 424.053, 52773.877 23/05/25,03:24:24,18,10,1, 11.9,1,1, 9.119, 10425.176, 424.044, 52773.859 23/05/25,03:24:24,19,10,1, 11.9,1,1, 9.119, 10425.153, 424.045, 52773.810 23/05/25,03:24:25,00,10,1, 11.9,1,1, 9.116, 10425.147, 424.045, 52773.810 23/05/25,03:24:25,01,10,1, 11.9,1,1, 9.116, 10425.155, 424.059, 52773.818 23/05/25,03:24:25,02,10,1, 11.9,1,1, 9.116, 10425.165, 424.045, 52773.848 23/05/25,03:24:25,03,10,1, 11.9,1,1, 9.116, 10425.152, 424.049, 52773.811 23/05/25,03:24:25,04,10,1, 11.9,1,1, 9.116, 10425.152, 424.027, 52773.841 23/05/25,03:24:25,05,10,1, 11.9,1,1, 9.116, 10425.168, 424.052, 52773.858 23/05/25,03:24:25,06,10,1, 11.9,1,1, 9.116, 10425.169, 424.076, 52773.848 23/05/25,03:24:25,07,10,1, 11.9,1,1, 9.116, 10425.175, 424.069, 52773.860 23/05/25,03:24:25,08,10,1, 11.9,1,1, 9.116, 10425.164, 424.040, 52773.809 23/05/25,03:24:25,09,10,1, 11.9,1,1, 9.116, 10425.173, 424.074, 52773.820 23/05/25,03:24:25,10,10,1, 11.9,1,1, 9.116, 10425.172, 424.058, 52773.847 23/05/25,03:24:25,11,10,1, 11.9,1,1, 9.116, 10425.173, 424.055, 52773.840 23/05/25,03:24:25,12,10,1, 11.9,1,1, 9.116, 10425.156, 424.054, 52773.829 23/05/25,03:24:25,13,10,1, 11.9,1,1, 9.116, 10425.181, 424.086, 52773.828 23/05/25,03:24:25,14,10,1, 11.9,1,1, 9.116, 10425.167, 424.081, 52773.803 23/05/25,03:24:25,15,10,1, 11.9,1,1, 9.116, 10425.150, 424.061, 52773.782 23/05/25,03:24:25,16,10,1, 11.9,1,1, 9.116, 10425.160, 424.057, 52773.774 23/05/25,03:24:25,17,10,1, 11.9,1,1, 9.116, 10425.152, 424.074, 52773.808 23/05/25,03:24:25,18,10,1, 11.9,1,1, 9.116, 10425.160, 424.059, 52773.846 23/05/25,03:24:25,19,10,1, 11.9,1,1, 9.116, 10425.153, 424.052, 52773.763 23/05/25,03:24:26,00,09,1, 11.9,1,1, 9.118, 10425.147, 424.052, 52773.763 23/05/25,03:24:26,01,09,1, 11.9,1,1, 9.118, 10425.145, 424.067, 52773.797 23/05/25,03:24:26,02,09,1, 11.9,1,1, 9.118, 10425.142, 424.067, 52773.780 23/05/25,03:24:26,03,09,1, 11.9,1,1, 9.118, 10425.168, 424.062, 52773.773 23/05/25,03:24:26,04,09,1, 11.9,1,1, 9.118, 10425.165, 424.078, 52773.810 23/05/25,03:24:26,05,09,1, 11.9,1,1, 9.118, 10425.162, 424.083, 52773.766 23/05/25,03:24:26,06,09,1, 11.9,1,1, 9.118, 10425.156, 424.059, 52773.796 23/05/25,03:24:26,07,09,1, 11.9,1,1, 9.118, 10425.164, 424.024, 52773.835 23/05/25,03:24:26,08,09,1, 11.9,1,1, 9.118, 10425.154, 424.029, 52773.788 23/05/25,03:24:26,09,09,1, 11.9,1,1, 9.118, 10425.147, 424.037, 52773.769 23/05/25,03:24:26,10,09,1, 11.9,1,1, 9.118, 10425.135, 424.028, 52773.755 23/05/25,03:24:26,11,09,1, 11.9,1,1, 9.118, 10425.165, 424.015, 52773.767 23/05/25,03:24:26,12,09,1, 11.9,1,1, 9.118, 10425.154, 424.037, 52773.752 23/05/25,03:24:26,13,09,1, 11.9,1,1, 9.118, 10425.149, 424.008, 52773.759 23/05/25,03:24:26,14,09,1, 11.9,1,1, 9.118, 10425.161, 424.044, 52773.761 23/05/25,03:24:26,15,09,1, 11.9,1,1, 9.118, 10425.159, 424.013, 52773.907 23/05/25,03:24:26,16,09,1, 11.9,1,1, 9.118, 10425.144, 424.005, 52773.669 23/05/25,03:24:26,17,09,1, 11.9,1,1, 9.118, 10425.125, 424.019, 52773.729 23/05/25,03:24:26,18,09,1, 11.9,1,1, 9.118, 10425.112, 423.976, 52773.759 23/05/25,03:24:26,19,09,1, 11.9,1,1, 9.118, 10425.158, 424.001, 52773.710 23/05/25,03:24:27,00,10,1, 11.9,1,1, 9.119, 10425.155, 424.001, 52773.710 23/05/25,03:24:27,01,10,1, 11.9,1,1, 9.119, 10425.159, 423.990, 52773.736 23/05/25,03:24:27,02,10,1, 11.9,1,1, 9.119, 10425.184, 423.950, 52773.752 23/05/25,03:24:27,03,10,1, 11.9,1,1, 9.119, 10425.154, 423.972, 52773.734 23/05/25,03:24:27,04,10,1, 11.9,1,1, 9.119, 10425.186, 423.962, 52773.745 23/05/25,03:24:27,05,10,1, 11.9,1,1, 9.119, 10425.184, 423.918, 52773.703 23/05/25,03:24:27,06,10,1, 11.9,1,1, 9.119, 10425.173, 423.963, 52773.692 23/05/25,03:24:27,07,10,1, 11.9,1,1, 9.119, 10425.163, 423.950, 52773.697 23/05/25,03:24:27,08,10,1, 11.9,1,1, 9.119, 10425.169, 423.929, 52773.689 23/05/25,03:24:27,09,10,1, 11.9,1,1, 9.119, 10425.184, 423.933, 52773.703 23/05/25,03:24:27,10,10,1, 11.9,1,1, 9.119, 10425.168, 423.958, 52773.706 23/05/25,03:24:27,11,10,1, 11.9,1,1, 9.119, 10425.175, 423.945, 52773.677 23/05/25,03:24:27,12,10,1, 11.9,1,1, 9.119, 10425.187, 423.937, 52773.682 23/05/25,03:24:27,13,10,1, 11.9,1,1, 9.119, 10425.187, 423.928, 52773.638 23/05/25,03:24:27,14,10,1, 11.9,1,1, 9.119, 10425.176, 423.923, 52773.611 23/05/25,03:24:27,15,10,1, 11.9,1,1, 9.119, 10425.197, 423.919, 52773.646 23/05/25,03:24:27,16,10,1, 11.9,1,1, 9.119, 10425.195, 423.900, 52773.645 23/05/25,03:24:27,17,10,1, 11.9,1,1, 9.119, 10425.216, 423.885, 52773.657 23/05/25,03:24:27,18,10,1, 11.9,1,1, 9.119, 10425.239, 423.880, 52773.687 23/05/25,03:24:27,19,10,1, 11.9,1,1, 9.119, 10425.227, 423.893, 52773.666 23/05/25,03:24:28,00,10,1, 11.9,1,1, 9.120, 10425.222, 423.893, 52773.666 23/05/25,03:24:28,01,10,1, 11.9,1,1, 9.120, 10425.259, 423.881, 52773.630 23/05/25,03:24:28,02,10,1, 11.9,1,1, 9.120, 10425.273, 423.859, 52773.605 23/05/25,03:24:28,03,10,1, 11.9,1,1, 9.120, 10425.289, 423.843, 52773.646 23/05/25,03:24:28,04,10,1, 11.9,1,1, 9.120, 10425.297, 423.846, 52773.598 23/05/25,03:24:28,05,10,1, 11.9,1,1, 9.120, 10425.294, 423.843, 52773.588 23/05/25,03:24:28,06,10,1, 11.9,1,1, 9.120, 10425.322, 423.835, 52773.612 23/05/25,03:24:28,07,10,1, 11.9,1,1, 9.120, 10425.324, 423.838, 52773.549 23/05/25,03:24:28,08,10,1, 11.9,1,1, 9.120, 10425.321, 423.838, 52773.589 23/05/25,03:24:28,09,10,1, 11.9,1,1, 9.120, 10425.338, 423.836, 52773.573 23/05/25,03:24:28,10,10,1, 11.9,1,1, 9.120, 10425.319, 423.822, 52773.537 23/05/25,03:24:28,11,10,1, 11.9,1,1, 9.120, 10425.339, 423.804, 52773.528 23/05/25,03:24:28,12,10,1, 11.9,1,1, 9.120, 10425.352, 423.823, 52773.570 23/05/25,03:24:28,13,10,1, 11.9,1,1, 9.120, 10425.339, 423.795, 52773.601 23/05/25,03:24:28,14,10,1, 11.9,1,1, 9.120, 10425.326, 423.798, 52773.549 23/05/25,03:24:28,15,10,1, 11.9,1,1, 9.120, 10425.315, 423.785, 52773.562 23/05/25,03:24:28,16,10,1, 11.9,1,1, 9.120, 10425.325, 423.777, 52773.521 23/05/25,03:24:28,17,10,1, 11.9,1,1, 9.120, 10425.346, 423.766, 52773.542 23/05/25,03:24:28,18,10,1, 11.9,1,1, 9.120, 10425.334, 423.757, 52773.547 23/05/25,03:24:28,19,10,1, 11.9,1,1, 9.120, 10425.353, 423.777, 52773.566 23/05/25,03:24:29,00,10,1, 11.9,1,1, 9.120, 10425.347, 423.777, 52773.566 23/05/25,03:24:29,01,10,1, 11.9,1,1, 9.120, 10425.349, 423.725, 52773.567 23/05/25,03:24:29,02,10,1, 11.9,1,1, 9.120, 10425.354, 423.705, 52773.529 23/05/25,03:24:29,03,10,1, 11.9,1,1, 9.120, 10425.375, 423.706, 52773.495 23/05/25,03:24:29,04,10,1, 11.9,1,1, 9.120, 10425.395, 423.706, 52773.529 23/05/25,03:24:29,05,10,1, 11.9,1,1, 9.120, 10425.396, 423.687, 52773.506 23/05/25,03:24:29,06,10,1, 11.9,1,1, 9.120, 10425.418, 423.697, 52773.525 23/05/25,03:24:29,07,10,1, 11.9,1,1, 9.120, 10425.434, 423.690, 52773.460 23/05/25,03:24:29,08,10,1, 11.9,1,1, 9.120, 10425.430, 423.686, 52773.488 23/05/25,03:24:29,09,10,1, 11.9,1,1, 9.120, 10425.429, 423.667, 52773.501 23/05/25,03:24:29,10,10,1, 11.9,1,1, 9.120, 10425.455, 423.660, 52773.480 23/05/25,03:24:29,11,10,1, 11.9,1,1, 9.120, 10425.454, 423.615, 52773.444 23/05/25,03:24:29,12,10,1, 11.9,1,1, 9.120, 10425.467, 423.631, 52773.420 23/05/25,03:24:29,13,10,1, 11.9,1,1, 9.120, 10425.454, 423.628, 52773.469 23/05/25,03:24:29,14,10,1, 11.9,1,1, 9.120, 10425.461, 423.625, 52773.451 23/05/25,03:24:29,15,10,1, 11.9,1,1, 9.120, 10425.447, 423.623, 52773.463 23/05/25,03:24:29,16,10,1, 11.9,1,1, 9.120, 10425.487, 423.601, 52773.444 23/05/25,03:24:29,17,10,1, 11.9,1,1, 9.120, 10425.516, 423.603, 52773.409 23/05/25,03:24:29,18,10,1, 11.9,1,1, 9.120, 10425.531, 423.587, 52773.387 23/05/25,03:24:29,19,10,1, 11.9,1,1, 9.120, 10425.534, 423.560, 52773.393 23/05/25,03:24:30,00,10,1, 11.8,1,1, 9.120, 10425.531, 423.560, 52773.393 23/05/25,03:24:30,01,10,1, 11.8,1,1, 9.120, 10425.530, 423.559, 52773.400 23/05/25,03:24:30,02,10,1, 11.8,1,1, 9.120, 10425.569, 423.574, 52773.395 23/05/25,03:24:30,03,10,1, 11.8,1,1, 9.120, 10425.561, 423.566, 52773.382 23/05/25,03:24:30,04,10,1, 11.8,1,1, 9.120, 10425.559, 423.518, 52773.402 23/05/25,03:24:30,05,10,1, 11.8,1,1, 9.120, 10425.568, 423.532, 52773.415 23/05/25,03:24:30,06,10,1, 11.8,1,1, 9.120, 10425.597, 423.523, 52773.376 23/05/25,03:24:30,07,10,1, 11.8,1,1, 9.120, 10425.607, 423.545, 52773.361 23/05/25,03:24:30,08,10,1, 11.8,1,1, 9.120, 10425.592, 423.518, 52773.356 23/05/25,03:24:30,09,10,1, 11.8,1,1, 9.120, 10425.614, 423.519, 52773.372 23/05/25,03:24:30,10,10,1, 11.8,1,1, 9.120, 10425.608, 423.492, 52773.358 23/05/25,03:24:30,11,10,1, 11.8,1,1, 9.120, 10425.612, 423.520, 52773.326 23/05/25,03:24:30,12,10,1, 11.8,1,1, 9.120, 10425.615, 423.511, 52773.344 23/05/25,03:24:30,13,10,1, 11.8,1,1, 9.120, 10425.631, 423.495, 52773.329 23/05/25,03:24:30,14,10,1, 11.8,1,1, 9.120, 10425.654, 423.474, 52773.336 23/05/25,03:24:30,15,10,1, 11.8,1,1, 9.120, 10425.660, 423.494, 52773.333 23/05/25,03:24:30,16,10,1, 11.8,1,1, 9.120, 10425.677, 423.468, 52773.315 23/05/25,03:24:30,17,10,1, 11.8,1,1, 9.120, 10425.681, 423.461, 52773.303 23/05/25,03:24:30,18,10,1, 11.8,1,1, 9.120, 10425.693, 423.446, 52773.310 23/05/25,03:24:30,19,10,1, 11.8,1,1, 9.120, 10425.677, 423.465, 52773.278 23/05/25,03:24:31,00,10,1, 11.9,1,1, 9.118, 10425.673, 423.465, 52773.278 23/05/25,03:24:31,01,10,1, 11.9,1,1, 9.118, 10425.708, 423.460, 52773.277 23/05/25,03:24:31,02,10,1, 11.9,1,1, 9.118, 10425.703, 423.472, 52773.302 23/05/25,03:24:31,03,10,1, 11.9,1,1, 9.118, 10425.705, 423.450, 52773.290 23/05/25,03:24:31,04,10,1, 11.9,1,1, 9.118, 10425.721, 423.450, 52773.257 23/05/25,03:24:31,05,10,1, 11.9,1,1, 9.118, 10425.719, 423.444, 52773.217 23/05/25,03:24:31,06,10,1, 11.9,1,1, 9.118, 10425.720, 423.450, 52773.274 23/05/25,03:24:31,07,10,1, 11.9,1,1, 9.118, 10425.758, 423.430, 52773.365 23/05/25,03:24:31,08,10,1, 11.9,1,1, 9.118, 10425.794, 423.407, 52773.270 23/05/25,03:24:31,09,10,1, 11.9,1,1, 9.118, 10425.787, 423.430, 52773.251 23/05/25,03:24:31,10,10,1, 11.9,1,1, 9.118, 10425.786, 423.416, 52773.296 23/05/25,03:24:31,11,10,1, 11.9,1,1, 9.118, 10425.821, 423.405, 52773.255 23/05/25,03:24:31,12,10,1, 11.9,1,1, 9.118, 10425.811, 423.395, 52773.282 23/05/25,03:24:31,13,10,1, 11.9,1,1, 9.118, 10425.829, 423.376, 52773.254 23/05/25,03:24:31,14,10,1, 11.9,1,1, 9.118, 10425.836, 423.364, 52773.245 23/05/25,03:24:31,15,10,1, 11.9,1,1, 9.118, 10425.854, 423.368, 52773.278 23/05/25,03:24:31,16,10,1, 11.9,1,1, 9.118, 10425.829, 423.365, 52773.257 23/05/25,03:24:31,17,10,1, 11.9,1,1, 9.118, 10425.845, 423.359, 52773.243 23/05/25,03:24:31,18,10,1, 11.9,1,1, 9.118, 10425.858, 423.351, 52773.264 23/05/25,03:24:31,19,10,1, 11.9,1,1, 9.118, 10425.867, 423.373, 52773.238 23/05/25,03:24:32,00,10,1, 11.9,1,1, 9.121, 10425.864, 423.373, 52773.238 23/05/25,03:24:32,01,10,1, 11.9,1,1, 9.121, 10425.876, 423.347, 52773.247 23/05/25,03:24:32,02,10,1, 11.9,1,1, 9.121, 10425.911, 423.349, 52773.238 23/05/25,03:24:32,03,10,1, 11.9,1,1, 9.121, 10425.937, 423.335, 52773.230 23/05/25,03:24:32,04,10,1, 11.9,1,1, 9.121, 10425.927, 423.334, 52773.255 23/05/25,03:24:32,05,10,1, 11.9,1,1, 9.121, 10425.937, 423.307, 52773.191 23/05/25,03:24:32,06,10,1, 11.9,1,1, 9.121, 10425.946, 423.312, 52773.224 23/05/25,03:24:32,07,10,1, 11.9,1,1, 9.121, 10425.963, 423.325, 52773.217 23/05/25,03:24:32,08,10,1, 11.9,1,1, 9.121, 10425.936, 423.314, 52773.232 23/05/25,03:24:32,09,10,1, 11.9,1,1, 9.121, 10425.948, 423.323, 52773.187 23/05/25,03:24:32,10,10,1, 11.9,1,1, 9.121, 10425.949, 423.307, 52773.173 23/05/25,03:24:32,11,10,1, 11.9,1,1, 9.121, 10425.953, 423.305, 52773.189 23/05/25,03:24:32,12,10,1, 11.9,1,1, 9.121, 10425.946, 423.281, 52773.171 23/05/25,03:24:32,13,10,1, 11.9,1,1, 9.121, 10425.989, 423.285, 52773.177 23/05/25,03:24:32,14,10,1, 11.9,1,1, 9.121, 10425.969, 423.266, 52773.237 23/05/25,03:24:32,15,10,1, 11.9,1,1, 9.121, 10425.975, 423.253, 52773.178 23/05/25,03:24:32,16,10,1, 11.9,1,1, 9.121, 10426.019, 423.256, 52773.174 23/05/25,03:24:32,17,10,1, 11.9,1,1, 9.121, 10426.030, 423.234, 52773.192 23/05/25,03:24:32,18,10,1, 11.9,1,1, 9.121, 10426.017, 423.245, 52773.184 23/05/25,03:24:32,19,10,1, 11.9,1,1, 9.121, 10426.032, 423.218, 52773.192 23/05/25,03:24:33,00,10,1, 11.9,1,1, 9.117, 10426.031, 423.218, 52773.192 23/05/25,03:24:33,01,10,1, 11.9,1,1, 9.117, 10426.036, 423.218, 52773.201 23/05/25,03:24:33,02,10,1, 11.9,1,1, 9.117, 10426.061, 423.230, 52773.188 23/05/25,03:24:33,03,10,1, 11.9,1,1, 9.117, 10426.078, 423.195, 52773.173 23/05/25,03:24:33,04,10,1, 11.9,1,1, 9.117, 10426.064, 423.198, 52773.220 23/05/25,03:24:33,05,10,1, 11.9,1,1, 9.117, 10426.056, 423.208, 52773.190 23/05/25,03:24:33,06,10,1, 11.9,1,1, 9.117, 10426.065, 423.201, 52773.184 23/05/25,03:24:33,07,10,1, 11.9,1,1, 9.117, 10426.069, 423.201, 52773.195 23/05/25,03:24:33,08,10,1, 11.9,1,1, 9.117, 10426.076, 423.193, 52773.188 23/05/25,03:24:33,09,10,1, 11.9,1,1, 9.117, 10426.083, 423.220, 52773.174 23/05/25,03:24:33,10,10,1, 11.9,1,1, 9.117, 10426.061, 423.195, 52773.167 23/05/25,03:24:33,11,10,1, 11.9,1,1, 9.117, 10426.110, 423.195, 52773.166 23/05/25,03:24:33,12,10,1, 11.9,1,1, 9.117, 10426.093, 423.205, 52773.189 23/05/25,03:24:33,13,10,1, 11.9,1,1, 9.117, 10426.067, 423.195, 52773.161 23/05/25,03:24:33,14,10,1, 11.9,1,1, 9.117, 10426.063, 423.192, 52773.152 23/05/25,03:24:33,15,10,1, 11.9,1,1, 9.117, 10426.056, 423.179, 52773.187 23/05/25,03:24:33,16,10,1, 11.9,1,1, 9.117, 10426.065, 423.192, 52773.199 23/05/25,03:24:33,17,10,1, 11.9,1,1, 9.117, 10426.095, 423.173, 52773.147 23/05/25,03:24:33,18,10,1, 11.9,1,1, 9.117, 10426.070, 423.181, 52773.179 23/05/25,03:24:33,19,10,1, 11.9,1,1, 9.117, 10426.087, 423.176, 52773.199 23/05/25,03:24:34,00,11,1, 11.9,1,1, 9.118, 10426.081, 423.176, 52773.199 23/05/25,03:24:34,01,11,1, 11.9,1,1, 9.118, 10426.076, 423.162, 52773.168 23/05/25,03:24:34,02,11,1, 11.9,1,1, 9.118, 10426.122, 423.155, 52773.222 23/05/25,03:24:34,03,11,1, 11.9,1,1, 9.118, 10426.093, 423.155, 52773.159 23/05/25,03:24:34,04,11,1, 11.9,1,1, 9.118, 10426.096, 423.195, 52773.152 23/05/25,03:24:34,05,11,1, 11.9,1,1, 9.118, 10426.094, 423.194, 52773.177 23/05/25,03:24:34,06,11,1, 11.9,1,1, 9.118, 10426.098, 423.181, 52773.134 23/05/25,03:24:34,07,11,1, 11.9,1,1, 9.118, 10426.096, 423.179, 52773.137 23/05/25,03:24:34,08,11,1, 11.9,1,1, 9.118, 10426.115, 423.178, 52773.125 23/05/25,03:24:34,09,11,1, 11.9,1,1, 9.118, 10426.156, 423.178, 52773.104 23/05/25,03:24:34,10,11,1, 11.9,1,1, 9.118, 10426.139, 423.175, 52773.120 23/05/25,03:24:34,11,11,1, 11.9,1,1, 9.118, 10426.157, 423.199, 52773.101 23/05/25,03:24:34,12,11,1, 11.9,1,1, 9.118, 10426.139, 423.182, 52773.093 23/05/25,03:24:34,13,11,1, 11.9,1,1, 9.118, 10426.182, 423.173, 52772.988 23/05/25,03:24:34,14,11,1, 11.9,1,1, 9.118, 10426.137, 423.210, 52773.167 23/05/25,03:24:34,15,11,1, 11.9,1,1, 9.118, 10426.134, 423.185, 52773.179 23/05/25,03:24:34,16,11,1, 11.9,1,1, 9.118, 10426.161, 423.190, 52773.193 23/05/25,03:24:34,17,11,1, 11.9,1,1, 9.118, 10426.173, 423.156, 52773.120 23/05/25,03:24:34,18,11,1, 11.9,1,1, 9.118, 10426.150, 423.155, 52773.117 23/05/25,03:24:34,19,11,1, 11.9,1,1, 9.118, 10426.176, 423.170, 52773.120 23/05/25,03:24:35,00,10,1, 11.9,1,1, 9.116, 10426.173, 423.170, 52773.120 23/05/25,03:24:35,01,10,1, 11.9,1,1, 9.116, 10426.158, 423.179, 52773.163 23/05/25,03:24:35,02,10,1, 11.9,1,1, 9.116, 10426.187, 423.176, 52773.065 23/05/25,03:24:35,03,10,1, 11.9,1,1, 9.116, 10426.180, 423.155, 52773.107 23/05/25,03:24:35,04,10,1, 11.9,1,1, 9.116, 10426.173, 423.161, 52773.097 23/05/25,03:24:35,05,10,1, 11.9,1,1, 9.116, 10426.181, 423.152, 52773.136 23/05/25,03:24:35,06,10,1, 11.9,1,1, 9.116, 10426.172, 423.149, 52773.125 23/05/25,03:24:35,07,10,1, 11.9,1,1, 9.116, 10426.228, 423.148, 52773.130 23/05/25,03:24:35,08,10,1, 11.9,1,1, 9.116, 10426.232, 423.131, 52773.085 23/05/25,03:24:35,09,10,1, 11.9,1,1, 9.116, 10426.216, 423.130, 52773.102 23/05/25,03:24:35,10,10,1, 11.9,1,1, 9.116, 10426.233, 423.129, 52773.089 23/05/25,03:24:35,11,10,1, 11.9,1,1, 9.116, 10426.220, 423.140, 52773.099 23/05/25,03:24:35,12,10,1, 11.9,1,1, 9.116, 10426.239, 423.150, 52773.117 23/05/25,03:24:35,13,10,1, 11.9,1,1, 9.116, 10426.215, 423.128, 52773.135 23/05/25,03:24:35,14,10,1, 11.9,1,1, 9.116, 10426.236, 423.148, 52773.144 23/05/25,03:24:35,15,10,1, 11.9,1,1, 9.116, 10426.235, 423.164, 52773.105 23/05/25,03:24:35,16,10,1, 11.9,1,1, 9.116, 10426.218, 423.153, 52773.010 23/05/25,03:24:35,17,10,1, 11.9,1,1, 9.116, 10426.224, 423.137, 52773.090 23/05/25,03:24:35,18,10,1, 11.9,1,1, 9.116, 10426.239, 423.164, 52773.110 23/05/25,03:24:35,19,10,1, 11.9,1,1, 9.116, 10426.232, 423.170, 52773.139 23/05/25,03:24:36,00,10,1, 11.9,1,1, 9.115, 10426.232, 423.170, 52773.139 23/05/25,03:24:36,01,10,1, 11.9,1,1, 9.115, 10426.243, 423.132, 52773.106 23/05/25,03:24:36,02,10,1, 11.9,1,1, 9.115, 10426.249, 423.156, 52773.142 23/05/25,03:24:36,03,10,1, 11.9,1,1, 9.115, 10426.251, 423.176, 52773.134 23/05/25,03:24:36,04,10,1, 11.9,1,1, 9.115, 10426.261, 423.145, 52773.129 23/05/25,03:24:36,05,10,1, 11.9,1,1, 9.115, 10426.257, 423.168, 52773.092 23/05/25,03:24:36,06,10,1, 11.9,1,1, 9.115, 10426.266, 423.138, 52773.130 23/05/25,03:24:36,07,10,1, 11.9,1,1, 9.115, 10426.273, 423.135, 52773.115 23/05/25,03:24:36,08,10,1, 11.9,1,1, 9.115, 10426.273, 423.140, 52773.093 23/05/25,03:24:36,09,10,1, 11.9,1,1, 9.115, 10426.264, 423.142, 52773.130 23/05/25,03:24:36,10,10,1, 11.9,1,1, 9.115, 10426.291, 423.138, 52773.080 23/05/25,03:24:36,11,10,1, 11.9,1,1, 9.115, 10426.273, 423.154, 52773.118 23/05/25,03:24:36,12,10,1, 11.9,1,1, 9.115, 10426.298, 423.167, 52773.113 23/05/25,03:24:36,13,10,1, 11.9,1,1, 9.115, 10426.312, 423.153, 52773.077 23/05/25,03:24:36,14,10,1, 11.9,1,1, 9.115, 10426.310, 423.169, 52773.084 23/05/25,03:24:36,15,10,1, 11.9,1,1, 9.115, 10426.322, 423.176, 52773.134 23/05/25,03:24:36,16,10,1, 11.9,1,1, 9.115, 10426.350, 423.148, 52773.083 23/05/25,03:24:36,17,10,1, 11.9,1,1, 9.115, 10426.347, 423.155, 52773.090 23/05/25,03:24:36,18,10,1, 11.9,1,1, 9.115, 10426.359, 423.171, 52773.072 23/05/25,03:24:36,19,10,1, 11.9,1,1, 9.115, 10426.347, 423.147, 52773.043 23/05/25,03:24:37,00,10,1, 11.9,1,1, 9.120, 10426.340, 423.147, 52773.043 23/05/25,03:24:37,01,10,1, 11.9,1,1, 9.120, 10426.376, 423.159, 52773.069 23/05/25,03:24:37,02,10,1, 11.9,1,1, 9.120, 10426.382, 423.174, 52773.219 23/05/25,03:24:37,03,10,1, 11.9,1,1, 9.120, 10426.382, 423.152, 52773.057 23/05/25,03:24:37,04,10,1, 11.9,1,1, 9.120, 10426.379, 423.162, 52773.099 23/05/25,03:24:37,05,10,1, 11.9,1,1, 9.120, 10426.427, 423.159, 52773.049 23/05/25,03:24:37,06,10,1, 11.9,1,1, 9.120, 10426.414, 423.150, 52773.025 23/05/25,03:24:37,07,10,1, 11.9,1,1, 9.120, 10426.430, 423.169, 52773.022 23/05/25,03:24:37,08,10,1, 11.9,1,1, 9.120, 10426.437, 423.143, 52773.055 23/05/25,03:24:37,09,10,1, 11.9,1,1, 9.120, 10426.435, 423.158, 52773.061 23/05/25,03:24:37,10,10,1, 11.9,1,1, 9.120, 10426.459, 423.139, 52773.035 23/05/25,03:24:37,11,10,1, 11.9,1,1, 9.120, 10426.465, 423.173, 52773.042 23/05/25,03:24:37,12,10,1, 11.9,1,1, 9.120, 10426.482, 423.149, 52773.035 23/05/25,03:24:37,13,10,1, 11.9,1,1, 9.120, 10426.471, 423.128, 52773.031 23/05/25,03:24:37,14,10,1, 11.9,1,1, 9.120, 10426.484, 423.138, 52772.995 23/05/25,03:24:37,15,10,1, 11.9,1,1, 9.120, 10426.516, 423.161, 52773.006 23/05/25,03:24:37,16,10,1, 11.9,1,1, 9.120, 10426.506, 423.162, 52773.007 23/05/25,03:24:37,17,10,1, 11.9,1,1, 9.120, 10426.513, 423.135, 52772.974 23/05/25,03:24:37,18,10,1, 11.9,1,1, 9.120, 10426.525, 423.137, 52772.979 23/05/25,03:24:37,19,10,1, 11.9,1,1, 9.120, 10426.538, 423.138, 52773.031 23/05/25,03:24:38,00,10,1, 11.8,1,1, 9.117, 10426.532, 423.138, 52773.031 23/05/25,03:24:38,01,10,1, 11.8,1,1, 9.117, 10426.583, 423.127, 52772.973 23/05/25,03:24:38,02,10,1, 11.8,1,1, 9.117, 10426.566, 423.104, 52772.943 23/05/25,03:24:38,03,10,1, 11.8,1,1, 9.117, 10426.583, 423.071, 52772.987 23/05/25,03:24:38,04,10,1, 11.8,1,1, 9.117, 10426.601, 423.087, 52772.953 23/05/25,03:24:38,05,10,1, 11.8,1,1, 9.117, 10426.596, 423.079, 52772.939 23/05/25,03:24:38,06,10,1, 11.8,1,1, 9.117, 10426.619, 423.071, 52772.967 23/05/25,03:24:38,07,10,1, 11.8,1,1, 9.117, 10426.621, 423.063, 52772.959 23/05/25,03:24:38,08,10,1, 11.8,1,1, 9.117, 10426.640, 423.059, 52772.943 23/05/25,03:24:38,09,10,1, 11.8,1,1, 9.117, 10426.616, 423.044, 52772.981 23/05/25,03:24:38,10,10,1, 11.8,1,1, 9.117, 10426.650, 423.066, 52772.954 23/05/25,03:24:38,11,10,1, 11.8,1,1, 9.117, 10426.672, 423.057, 52772.982 23/05/25,03:24:38,12,10,1, 11.8,1,1, 9.117, 10426.676, 423.062, 52772.937 23/05/25,03:24:38,13,10,1, 11.8,1,1, 9.117, 10426.671, 423.041, 52772.924 23/05/25,03:24:38,14,10,1, 11.8,1,1, 9.117, 10426.711, 423.039, 52772.935 23/05/25,03:24:38,15,10,1, 11.8,1,1, 9.117, 10426.691, 423.039, 52772.961 23/05/25,03:24:38,16,10,1, 11.8,1,1, 9.117, 10426.722, 423.043, 52772.943 23/05/25,03:24:38,17,10,1, 11.8,1,1, 9.117, 10426.733, 423.032, 52772.942 23/05/25,03:24:38,18,10,1, 11.8,1,1, 9.117, 10426.736, 423.012, 52772.911 23/05/25,03:24:38,19,10,1, 11.8,1,1, 9.117, 10426.786, 423.016, 52772.883 23/05/25,03:24:39,00,10,1, 11.9,1,1, 9.116, 10426.782, 423.016, 52772.883 23/05/25,03:24:39,01,10,1, 11.9,1,1, 9.116, 10426.779, 422.994, 52772.900 23/05/25,03:24:39,02,10,1, 11.9,1,1, 9.116, 10426.788, 423.011, 52772.888 23/05/25,03:24:39,03,10,1, 11.9,1,1, 9.116, 10426.803, 422.995, 52772.911 23/05/25,03:24:39,04,10,1, 11.9,1,1, 9.116, 10426.809, 423.001, 52772.881 23/05/25,03:24:39,05,10,1, 11.9,1,1, 9.116, 10426.834, 423.010, 52772.872 23/05/25,03:24:39,06,10,1, 11.9,1,1, 9.116, 10426.850, 422.969, 52772.900 23/05/25,03:24:39,07,10,1, 11.9,1,1, 9.116, 10426.819, 423.001, 52772.821 23/05/25,03:24:39,08,10,1, 11.9,1,1, 9.116, 10426.861, 422.986, 52772.870 23/05/25,03:24:39,09,10,1, 11.9,1,1, 9.116, 10426.858, 422.976, 52772.839 23/05/25,03:24:39,10,10,1, 11.9,1,1, 9.116, 10426.852, 422.947, 52772.834 23/05/25,03:24:39,11,10,1, 11.9,1,1, 9.116, 10426.887, 422.943, 52772.828 23/05/25,03:24:39,12,10,1, 11.9,1,1, 9.116, 10426.886, 422.978, 52772.830 23/05/25,03:24:39,13,10,1, 11.9,1,1, 9.116, 10426.900, 422.978, 52772.846 23/05/25,03:24:39,14,10,1, 11.9,1,1, 9.116, 10426.909, 422.966, 52772.832 23/05/25,03:24:39,15,10,1, 11.9,1,1, 9.116, 10426.915, 422.954, 52772.800 23/05/25,03:24:39,16,10,1, 11.9,1,1, 9.116, 10426.939, 422.936, 52772.818 23/05/25,03:24:39,17,10,1, 11.9,1,1, 9.116, 10426.941, 422.953, 52772.838 23/05/25,03:24:39,18,10,1, 11.9,1,1, 9.116, 10426.957, 422.929, 52772.800 23/05/25,03:24:39,19,10,1, 11.9,1,1, 9.116, 10426.963, 422.922, 52772.759 23/05/25,03:24:40,00,10,1, 11.8,1,1, 9.116, 10426.958, 422.922, 52772.759 23/05/25,03:24:40,01,10,1, 11.8,1,1, 9.116, 10426.996, 422.929, 52772.741 23/05/25,03:24:40,02,10,1, 11.8,1,1, 9.116, 10426.994, 422.919, 52772.730 23/05/25,03:24:40,03,10,1, 11.8,1,1, 9.116, 10427.019, 422.913, 52772.736 23/05/25,03:24:40,04,10,1, 11.8,1,1, 9.116, 10427.045, 422.926, 52772.742 23/05/25,03:24:40,05,10,1, 11.8,1,1, 9.116, 10427.028, 422.926, 52772.749 23/05/25,03:24:40,06,10,1, 11.8,1,1, 9.116, 10427.056, 422.927, 52772.737 23/05/25,03:24:40,07,10,1, 11.8,1,1, 9.116, 10427.061, 422.918, 52772.760 23/05/25,03:24:40,08,10,1, 11.8,1,1, 9.116, 10427.077, 422.918, 52772.726 23/05/25,03:24:40,09,10,1, 11.8,1,1, 9.116, 10427.079, 422.928, 52772.709 23/05/25,03:24:40,10,10,1, 11.8,1,1, 9.116, 10427.099, 422.915, 52772.668 23/05/25,03:24:40,11,10,1, 11.8,1,1, 9.116, 10427.080, 422.891, 52772.744 23/05/25,03:24:40,12,10,1, 11.8,1,1, 9.116, 10427.091, 422.888, 52772.698 23/05/25,03:24:40,13,10,1, 11.8,1,1, 9.116, 10427.103, 422.888, 52772.723 23/05/25,03:24:40,14,10,1, 11.8,1,1, 9.116, 10427.119, 422.901, 52772.679 23/05/25,03:24:40,15,10,1, 11.8,1,1, 9.116, 10427.127, 422.897, 52772.700 23/05/25,03:24:40,16,10,1, 11.8,1,1, 9.116, 10427.135, 422.881, 52772.635 23/05/25,03:24:40,17,10,1, 11.8,1,1, 9.116, 10427.142, 422.895, 52772.668 23/05/25,03:24:40,18,10,1, 11.8,1,1, 9.116, 10427.128, 422.888, 52772.672 23/05/25,03:24:40,19,10,1, 11.8,1,1, 9.116, 10427.172, 422.853, 52772.657 23/05/25,03:24:41,00,11,1, 11.9,1,1, 9.119, 10427.166, 422.853, 52772.657 23/05/25,03:24:41,01,11,1, 11.9,1,1, 9.119, 10427.120, 422.880, 52772.674 23/05/25,03:24:41,02,11,1, 11.9,1,1, 9.119, 10427.150, 422.868, 52772.628 23/05/25,03:24:41,03,11,1, 11.9,1,1, 9.119, 10427.139, 422.887, 52772.384 23/05/25,03:24:41,04,11,1, 11.9,1,1, 9.119, 10427.123, 422.889, 52772.626 23/05/25,03:24:41,05,11,1, 11.9,1,1, 9.119, 10427.125, 422.882, 52772.665 23/05/25,03:24:41,06,11,1, 11.9,1,1, 9.119, 10427.121, 422.887, 52772.679 23/05/25,03:24:41,07,11,1, 11.9,1,1, 9.119, 10427.129, 422.875, 52772.598 23/05/25,03:24:41,08,11,1, 11.9,1,1, 9.119, 10427.158, 422.869, 52772.641 23/05/25,03:24:41,09,11,1, 11.9,1,1, 9.119, 10427.171, 422.870, 52772.668 23/05/25,03:24:41,10,11,1, 11.9,1,1, 9.119, 10427.136, 422.904, 52772.578 23/05/25,03:24:41,11,11,1, 11.9,1,1, 9.119, 10427.167, 422.887, 52772.627 23/05/25,03:24:41,12,11,1, 11.9,1,1, 9.119, 10427.176, 422.882, 52772.581 23/05/25,03:24:41,13,11,1, 11.9,1,1, 9.119, 10427.152, 422.863, 52772.596 23/05/25,03:24:41,14,11,1, 11.9,1,1, 9.119, 10427.195, 422.872, 52772.589 23/05/25,03:24:41,15,11,1, 11.9,1,1, 9.119, 10427.195, 422.881, 52772.547 23/05/25,03:24:41,16,11,1, 11.9,1,1, 9.119, 10427.194, 422.904, 52772.569 23/05/25,03:24:41,17,11,1, 11.9,1,1, 9.119, 10427.210, 422.911, 52772.592 23/05/25,03:24:41,18,11,1, 11.9,1,1, 9.119, 10427.185, 422.901, 52772.561 23/05/25,03:24:41,19,11,1, 11.9,1,1, 9.119, 10427.210, 422.903, 52772.536 23/05/25,03:24:42,00,11,1, 11.9,1,1, 9.118, 10427.208, 422.903, 52772.536 23/05/25,03:24:42,01,11,1, 11.9,1,1, 9.118, 10427.248, 422.900, 52772.555 23/05/25,03:24:42,02,11,1, 11.9,1,1, 9.118, 10427.239, 422.910, 52772.498 23/05/25,03:24:42,03,11,1, 11.9,1,1, 9.118, 10427.233, 422.904, 52772.542 23/05/25,03:24:42,04,11,1, 11.9,1,1, 9.118, 10427.240, 422.914, 52772.507 23/05/25,03:24:42,05,11,1, 11.9,1,1, 9.118, 10427.233, 422.896, 52772.531 23/05/25,03:24:42,06,11,1, 11.9,1,1, 9.118, 10427.259, 422.897, 52772.547 23/05/25,03:24:42,07,11,1, 11.9,1,1, 9.118, 10427.241, 422.896, 52772.502 23/05/25,03:24:42,08,11,1, 11.9,1,1, 9.118, 10427.237, 422.910, 52772.497 23/05/25,03:24:42,09,11,1, 11.9,1,1, 9.118, 10427.266, 422.883, 52772.499 23/05/25,03:24:42,10,11,1, 11.9,1,1, 9.118, 10427.253, 422.906, 52772.518 23/05/25,03:24:42,11,11,1, 11.9,1,1, 9.118, 10427.263, 422.919, 52772.472 23/05/25,03:24:42,12,11,1, 11.9,1,1, 9.118, 10427.271, 422.923, 52772.506 23/05/25,03:24:42,13,11,1, 11.9,1,1, 9.118, 10427.261, 422.910, 52772.494 23/05/25,03:24:42,14,11,1, 11.9,1,1, 9.118, 10427.272, 422.912, 52772.462 23/05/25,03:24:42,15,11,1, 11.9,1,1, 9.118, 10427.233, 422.929, 52772.448 23/05/25,03:24:42,16,11,1, 11.9,1,1, 9.118, 10427.267, 422.942, 52772.474 23/05/25,03:24:42,17,11,1, 11.9,1,1, 9.118, 10427.242, 422.962, 52772.481 23/05/25,03:24:42,18,11,1, 11.9,1,1, 9.118, 10427.242, 422.945, 52772.469 23/05/25,03:24:42,19,11,1, 11.9,1,1, 9.118, 10427.245, 422.940, 52772.491 23/05/25,03:24:43,00,11,1, 11.9,1,1, 9.117, 10427.241, 422.940, 52772.491 23/05/25,03:24:43,01,11,1, 11.9,1,1, 9.117, 10427.255, 422.978, 52772.467 23/05/25,03:24:43,02,11,1, 11.9,1,1, 9.117, 10427.238, 422.983, 52772.453 23/05/25,03:24:43,03,11,1, 11.9,1,1, 9.117, 10427.242, 422.992, 52772.407 23/05/25,03:24:43,04,11,1, 11.9,1,1, 9.117, 10427.241, 422.982, 52772.439 23/05/25,03:24:43,05,11,1, 11.9,1,1, 9.117, 10427.238, 423.010, 52772.422 23/05/25,03:24:43,06,11,1, 11.9,1,1, 9.117, 10427.271, 422.996, 52772.482 23/05/25,03:24:43,07,11,1, 11.9,1,1, 9.117, 10427.237, 422.996, 52772.419 23/05/25,03:24:43,08,11,1, 11.9,1,1, 9.117, 10427.231, 423.002, 52772.402 23/05/25,03:24:43,09,11,1, 11.9,1,1, 9.117, 10427.270, 423.013, 52772.411 23/05/25,03:24:43,10,11,1, 11.9,1,1, 9.117, 10427.248, 422.998, 52772.421 23/05/25,03:24:43,11,11,1, 11.9,1,1, 9.117, 10427.250, 423.019, 52772.405 23/05/25,03:24:43,12,11,1, 11.9,1,1, 9.117, 10427.250, 423.008, 52772.410 23/05/25,03:24:43,13,11,1, 11.9,1,1, 9.117, 10427.226, 423.029, 52772.381 23/05/25,03:24:43,14,11,1, 11.9,1,1, 9.117, 10427.240, 423.023, 52772.438 23/05/25,03:24:43,15,11,1, 11.9,1,1, 9.117, 10427.221, 423.033, 52772.372 23/05/25,03:24:43,16,11,1, 11.9,1,1, 9.117, 10427.218, 423.036, 52772.370 23/05/25,03:24:43,17,11,1, 11.9,1,1, 9.117, 10427.238, 423.030, 52772.434 23/05/25,03:24:43,18,11,1, 11.9,1,1, 9.117, 10427.227, 423.050, 52772.372 23/05/25,03:24:43,19,11,1, 11.9,1,1, 9.117, 10427.194, 423.036, 52772.372 23/05/25,03:24:44,00,10,1, 11.9,1,1, 9.115, 10427.191, 423.036, 52772.372 23/05/25,03:24:44,01,10,1, 11.9,1,1, 9.115, 10427.215, 423.070, 52772.409 23/05/25,03:24:44,02,10,1, 11.9,1,1, 9.115, 10427.193, 423.037, 52772.381 23/05/25,03:24:44,03,10,1, 11.9,1,1, 9.115, 10427.213, 423.067, 52772.349 23/05/25,03:24:44,04,10,1, 11.9,1,1, 9.115, 10427.223, 423.070, 52772.366 23/05/25,03:24:44,05,10,1, 11.9,1,1, 9.115, 10427.238, 423.082, 52772.346 23/05/25,03:24:44,06,10,1, 11.9,1,1, 9.115, 10427.218, 423.061, 52772.353 23/05/25,03:24:44,07,10,1, 11.9,1,1, 9.115, 10427.219, 423.080, 52772.371 23/05/25,03:24:44,08,10,1, 11.9,1,1, 9.115, 10427.197, 423.070, 52772.310 23/05/25,03:24:44,09,10,1, 11.9,1,1, 9.115, 10427.203, 423.075, 52772.331 23/05/25,03:24:44,10,10,1, 11.9,1,1, 9.115, 10427.201, 423.096, 52772.363 23/05/25,03:24:44,11,10,1, 11.9,1,1, 9.115, 10427.208, 423.071, 52772.338 23/05/25,03:24:44,12,10,1, 11.9,1,1, 9.115, 10427.217, 423.090, 52772.341 23/05/25,03:24:44,13,10,1, 11.9,1,1, 9.115, 10427.205, 423.096, 52772.266 23/05/25,03:24:44,14,10,1, 11.9,1,1, 9.115, 10427.223, 423.068, 52772.294 23/05/25,03:24:44,15,10,1, 11.9,1,1, 9.115, 10427.187, 423.097, 52772.131 23/05/25,03:24:44,16,10,1, 11.9,1,1, 9.115, 10427.213, 423.097, 52772.342 23/05/25,03:24:44,17,10,1, 11.9,1,1, 9.115, 10427.221, 423.111, 52772.355 23/05/25,03:24:44,18,10,1, 11.9,1,1, 9.115, 10427.225, 423.128, 52772.282 23/05/25,03:24:44,19,10,1, 11.9,1,1, 9.115, 10427.239, 423.109, 52772.311 23/05/25,03:24:45,00,10,1, 11.9,1,1, 9.115, 10427.233, 423.109, 52772.311 23/05/25,03:24:45,01,10,1, 11.9,1,1, 9.115, 10427.248, 423.121, 52772.312 23/05/25,03:24:45,02,10,1, 11.9,1,1, 9.115, 10427.271, 423.126, 52772.264 23/05/25,03:24:45,03,10,1, 11.9,1,1, 9.115, 10427.263, 423.142, 52772.319 23/05/25,03:24:45,04,10,1, 11.9,1,1, 9.115, 10427.271, 423.139, 52772.272 23/05/25,03:24:45,05,10,1, 11.9,1,1, 9.115, 10427.279, 423.137, 52772.244 23/05/25,03:24:45,06,10,1, 11.9,1,1, 9.115, 10427.311, 423.132, 52772.266 23/05/25,03:24:45,07,10,1, 11.9,1,1, 9.115, 10427.283, 423.148, 52772.210 23/05/25,03:24:45,08,10,1, 11.9,1,1, 9.115, 10427.284, 423.161, 52772.256 23/05/25,03:24:45,09,10,1, 11.9,1,1, 9.115, 10427.291, 423.171, 52772.221 23/05/25,03:24:45,10,10,1, 11.9,1,1, 9.115, 10427.275, 423.165, 52772.256 23/05/25,03:24:45,11,10,1, 11.9,1,1, 9.115, 10427.290, 423.173, 52772.228 23/05/25,03:24:45,12,10,1, 11.9,1,1, 9.115, 10427.284, 423.163, 52772.255 23/05/25,03:24:45,13,10,1, 11.9,1,1, 9.115, 10427.283, 423.183, 52772.253 23/05/25,03:24:45,14,10,1, 11.9,1,1, 9.115, 10427.295, 423.204, 52772.258 23/05/25,03:24:45,15,10,1, 11.9,1,1, 9.115, 10427.316, 423.199, 52772.263 23/05/25,03:24:45,16,10,1, 11.9,1,1, 9.115, 10427.302, 423.194, 52772.179 23/05/25,03:24:45,17,10,1, 11.9,1,1, 9.115, 10427.291, 423.213, 52772.232 23/05/25,03:24:45,18,10,1, 11.9,1,1, 9.115, 10427.337, 423.213, 52772.202 23/05/25,03:24:45,19,10,1, 11.9,1,1, 9.115, 10427.302, 423.220, 52772.183 23/05/25,03:24:46,00,10,1, 11.9,1,1, 9.119, 10427.300, 423.220, 52772.183 23/05/25,03:24:46,01,10,1, 11.9,1,1, 9.119, 10427.311, 423.220, 52772.170 23/05/25,03:24:46,02,10,1, 11.9,1,1, 9.119, 10427.315, 423.233, 52772.178 23/05/25,03:24:46,03,10,1, 11.9,1,1, 9.119, 10427.313, 423.217, 52772.173 23/05/25,03:24:46,04,10,1, 11.9,1,1, 9.119, 10427.320, 423.246, 52772.185 23/05/25,03:24:46,05,10,1, 11.9,1,1, 9.119, 10427.307, 423.229, 52772.132 23/05/25,03:24:46,06,10,1, 11.9,1,1, 9.119, 10427.330, 423.240, 52772.160 23/05/25,03:24:46,07,10,1, 11.9,1,1, 9.119, 10427.322, 423.252, 52772.140 23/05/25,03:24:46,08,10,1, 11.9,1,1, 9.119, 10427.333, 423.241, 52772.119 23/05/25,03:24:46,09,10,1, 11.9,1,1, 9.119, 10427.318, 423.272, 52772.106 23/05/25,03:24:46,10,10,1, 11.9,1,1, 9.119, 10427.342, 423.284, 52772.135 23/05/25,03:24:46,11,10,1, 11.9,1,1, 9.119, 10427.323, 423.270, 52772.101 23/05/25,03:24:46,12,10,1, 11.9,1,1, 9.119, 10427.335, 423.253, 52772.092 23/05/25,03:24:46,13,10,1, 11.9,1,1, 9.119, 10427.335, 423.289, 52772.078 23/05/25,03:24:46,14,10,1, 11.9,1,1, 9.119, 10427.330, 423.276, 52772.091 23/05/25,03:24:46,15,10,1, 11.9,1,1, 9.119, 10427.320, 423.280, 52772.092 23/05/25,03:24:46,16,10,1, 11.9,1,1, 9.119, 10427.336, 423.271, 52772.040 23/05/25,03:24:46,17,10,1, 11.9,1,1, 9.119, 10427.340, 423.303, 52772.078 23/05/25,03:24:46,18,10,1, 11.9,1,1, 9.119, 10427.326, 423.294, 52772.054 23/05/25,03:24:46,19,10,1, 11.9,1,1, 9.119, 10427.331, 423.304, 52772.049 23/05/25,03:24:47,00,10,1, 11.9,1,1, 9.118, 10427.325, 423.304, 52772.049 23/05/25,03:24:47,01,10,1, 11.9,1,1, 9.118, 10427.325, 423.309, 52772.040 23/05/25,03:24:47,02,10,1, 11.9,1,1, 9.118, 10427.333, 423.309, 52772.022 23/05/25,03:24:47,03,10,1, 11.9,1,1, 9.118, 10427.328, 423.325, 52772.026 23/05/25,03:24:47,04,10,1, 11.9,1,1, 9.118, 10427.331, 423.309, 52772.006 23/05/25,03:24:47,05,10,1, 11.9,1,1, 9.118, 10427.328, 423.306, 52771.974 23/05/25,03:24:47,06,10,1, 11.9,1,1, 9.118, 10427.368, 423.314, 52771.957 23/05/25,03:24:47,07,10,1, 11.9,1,1, 9.118, 10427.364, 423.316, 52771.959 23/05/25,03:24:47,08,10,1, 11.9,1,1, 9.118, 10427.345, 423.314, 52771.950 23/05/25,03:24:47,09,10,1, 11.9,1,1, 9.118, 10427.331, 423.304, 52771.935 23/05/25,03:24:47,10,10,1, 11.9,1,1, 9.118, 10427.344, 423.332, 52771.973 23/05/25,03:24:47,11,10,1, 11.9,1,1, 9.118, 10427.369, 423.292, 52771.972 23/05/25,03:24:47,12,10,1, 11.9,1,1, 9.118, 10427.373, 423.309, 52771.966 23/05/25,03:24:47,13,10,1, 11.9,1,1, 9.118, 10427.363, 423.330, 52771.933 23/05/25,03:24:47,14,10,1, 11.9,1,1, 9.118, 10427.372, 423.309, 52771.967 23/05/25,03:24:47,15,10,1, 11.9,1,1, 9.118, 10427.377, 423.292, 52771.913 23/05/25,03:24:47,16,10,1, 11.9,1,1, 9.118, 10427.334, 423.326, 52771.930 23/05/25,03:24:47,17,10,1, 11.9,1,1, 9.118, 10427.350, 423.323, 52771.931 23/05/25,03:24:47,18,10,1, 11.9,1,1, 9.118, 10427.347, 423.336, 52771.947 23/05/25,03:24:47,19,10,1, 11.9,1,1, 9.118, 10427.363, 423.319, 52771.906 23/05/25,03:24:48,00,10,1, 11.9,1,1, 9.117, 10427.358, 423.319, 52771.906 23/05/25,03:24:48,01,10,1, 11.9,1,1, 9.117, 10427.369, 423.316, 52771.874 23/05/25,03:24:48,02,10,1, 11.9,1,1, 9.117, 10427.364, 423.335, 52771.892 23/05/25,03:24:48,03,10,1, 11.9,1,1, 9.117, 10427.368, 423.300, 52771.845 23/05/25,03:24:48,04,10,1, 11.9,1,1, 9.117, 10427.360, 423.319, 52771.884 23/05/25,03:24:48,05,10,1, 11.9,1,1, 9.117, 10427.346, 423.311, 52771.825 23/05/25,03:24:48,06,10,1, 11.9,1,1, 9.117, 10427.346, 423.318, 52771.879 23/05/25,03:24:48,07,10,1, 11.9,1,1, 9.117, 10427.348, 423.315, 52771.818 23/05/25,03:24:48,08,10,1, 11.9,1,1, 9.117, 10427.327, 423.322, 52771.845 23/05/25,03:24:48,09,10,1, 11.9,1,1, 9.117, 10427.339, 423.308, 52771.814 23/05/25,03:24:48,10,10,1, 11.9,1,1, 9.117, 10427.349, 423.312, 52771.812 23/05/25,03:24:48,11,10,1, 11.9,1,1, 9.117, 10427.325, 423.305, 52771.810 23/05/25,03:24:48,12,10,1, 11.9,1,1, 9.117, 10427.349, 423.297, 52771.803 23/05/25,03:24:48,13,10,1, 11.9,1,1, 9.117, 10427.359, 423.317, 52771.784 23/05/25,03:24:48,14,10,1, 11.9,1,1, 9.117, 10427.361, 423.306, 52771.812 23/05/25,03:24:48,15,10,1, 11.9,1,1, 9.117, 10427.325, 423.314, 52771.792 23/05/25,03:24:48,16,10,1, 11.9,1,1, 9.117, 10427.325, 423.298, 52771.746 23/05/25,03:24:48,17,10,1, 11.9,1,1, 9.117, 10427.316, 423.296, 52771.766 23/05/25,03:24:48,18,10,1, 11.9,1,1, 9.117, 10427.328, 423.298, 52771.767 23/05/25,03:24:48,19,10,1, 11.9,1,1, 9.117, 10427.332, 423.281, 52771.769 23/05/25,03:24:49,00,10,1, 11.9,1,1, 9.116, 10427.325, 423.281, 52771.769 23/05/25,03:24:49,01,10,1, 11.9,1,1, 9.116, 10427.346, 423.266, 52771.718 23/05/25,03:24:49,02,10,1, 11.9,1,1, 9.116, 10427.322, 423.270, 52771.745 23/05/25,03:24:49,03,10,1, 11.9,1,1, 9.116, 10427.324, 423.287, 52771.718 23/05/25,03:24:49,04,10,1, 11.9,1,1, 9.116, 10427.327, 423.265, 52771.557 23/05/25,03:24:49,05,10,1, 11.9,1,1, 9.116, 10427.291, 423.272, 52771.671 23/05/25,03:24:49,06,10,1, 11.9,1,1, 9.116, 10427.324, 423.246, 52771.697 23/05/25,03:24:49,07,10,1, 11.9,1,1, 9.116, 10427.319, 423.236, 52771.644 23/05/25,03:24:49,08,10,1, 11.9,1,1, 9.116, 10427.331, 423.236, 52771.667 23/05/25,03:24:49,09,10,1, 11.9,1,1, 9.116, 10427.325, 423.243, 52771.660 23/05/25,03:24:49,10,10,1, 11.9,1,1, 9.116, 10427.298, 423.229, 52771.683 23/05/25,03:24:49,11,10,1, 11.9,1,1, 9.116, 10427.304, 423.221, 52771.652 23/05/25,03:24:49,12,10,1, 11.9,1,1, 9.116, 10427.299, 423.241, 52771.636 23/05/25,03:24:49,13,10,1, 11.9,1,1, 9.116, 10427.317, 423.227, 52771.649 23/05/25,03:24:49,14,10,1, 11.9,1,1, 9.116, 10427.341, 423.205, 52771.649 23/05/25,03:24:49,15,10,1, 11.9,1,1, 9.116, 10427.303, 423.248, 52771.617 23/05/25,03:24:49,16,10,1, 11.9,1,1, 9.116, 10427.299, 423.211, 52771.599 23/05/25,03:24:49,17,10,1, 11.9,1,1, 9.116, 10427.311, 423.216, 52771.654 23/05/25,03:24:49,18,10,1, 11.9,1,1, 9.116, 10427.309, 423.223, 52771.603 23/05/25,03:24:49,19,10,1, 11.9,1,1, 9.116, 10427.304, 423.214, 52771.606 23/05/25,03:24:50,00,10,1, 11.9,1,1, 9.119, 10427.300, 423.214, 52771.606 23/05/25,03:24:50,01,10,1, 11.9,1,1, 9.119, 10427.316, 423.207, 52771.582 23/05/25,03:24:50,02,10,1, 11.9,1,1, 9.119, 10427.296, 423.183, 52771.548 23/05/25,03:24:50,03,10,1, 11.9,1,1, 9.119, 10427.280, 423.183, 52771.538 23/05/25,03:24:50,04,10,1, 11.9,1,1, 9.119, 10427.303, 423.198, 52771.538 23/05/25,03:24:50,05,10,1, 11.9,1,1, 9.119, 10427.283, 423.162, 52771.591 23/05/25,03:24:50,06,10,1, 11.9,1,1, 9.119, 10427.321, 423.175, 52771.541 23/05/25,03:24:50,07,10,1, 11.9,1,1, 9.119, 10427.288, 423.181, 52771.547 23/05/25,03:24:50,08,10,1, 11.9,1,1, 9.119, 10427.288, 423.200, 52771.540 23/05/25,03:24:50,09,10,1, 11.9,1,1, 9.119, 10427.290, 423.191, 52771.485 23/05/25,03:24:50,10,10,1, 11.9,1,1, 9.119, 10427.319, 423.182, 52771.485 23/05/25,03:24:50,11,10,1, 11.9,1,1, 9.119, 10427.298, 423.183, 52771.506 23/05/25,03:24:50,12,10,1, 11.9,1,1, 9.119, 10427.312, 423.176, 52771.456 23/05/25,03:24:50,13,10,1, 11.9,1,1, 9.119, 10427.311, 423.174, 52771.506 23/05/25,03:24:50,14,10,1, 11.9,1,1, 9.119, 10427.303, 423.186, 52771.490 23/05/25,03:24:50,15,10,1, 11.9,1,1, 9.119, 10427.301, 423.185, 52771.499 23/05/25,03:24:50,16,10,1, 11.9,1,1, 9.119, 10427.313, 423.196, 52771.472 23/05/25,03:24:50,17,10,1, 11.9,1,1, 9.119, 10427.298, 423.192, 52771.457 23/05/25,03:24:50,18,10,1, 11.9,1,1, 9.119, 10427.310, 423.184, 52771.498 23/05/25,03:24:50,19,10,1, 11.9,1,1, 9.119, 10427.317, 423.171, 52771.459 23/05/25,03:24:51,00,11,1, 11.9,1,1, 9.116, 10427.316, 423.171, 52771.459 23/05/25,03:24:51,01,11,1, 11.9,1,1, 9.116, 10427.310, 423.185, 52771.432 23/05/25,03:24:51,02,11,1, 11.9,1,1, 9.116, 10427.304, 423.182, 52771.463 23/05/25,03:24:51,03,11,1, 11.9,1,1, 9.116, 10427.286, 423.208, 52771.498 23/05/25,03:24:51,04,11,1, 11.9,1,1, 9.116, 10427.299, 423.212, 52771.435 23/05/25,03:24:51,05,11,1, 11.9,1,1, 9.116, 10427.292, 423.206, 52771.430 23/05/25,03:24:51,06,11,1, 11.9,1,1, 9.116, 10427.291, 423.215, 52771.422 23/05/25,03:24:51,07,11,1, 11.9,1,1, 9.116, 10427.308, 423.201, 52771.421 23/05/25,03:24:51,08,11,1, 11.9,1,1, 9.116, 10427.291, 423.199, 52771.448 23/05/25,03:24:51,09,11,1, 11.9,1,1, 9.116, 10427.288, 423.209, 52771.475 23/05/25,03:24:51,10,11,1, 11.9,1,1, 9.116, 10427.290, 423.234, 52771.434 23/05/25,03:24:51,11,11,1, 11.9,1,1, 9.116, 10427.306, 423.240, 52771.573 23/05/25,03:24:51,12,11,1, 11.9,1,1, 9.116, 10427.285, 423.204, 52771.372 23/05/25,03:24:51,13,11,1, 11.9,1,1, 9.116, 10427.276, 423.198, 52771.415 23/05/25,03:24:51,14,11,1, 11.9,1,1, 9.116, 10427.300, 423.215, 52771.408 23/05/25,03:24:51,15,11,1, 11.9,1,1, 9.116, 10427.307, 423.185, 52771.400 23/05/25,03:24:51,16,11,1, 11.9,1,1, 9.116, 10427.270, 423.218, 52771.431 23/05/25,03:24:51,17,11,1, 11.9,1,1, 9.116, 10427.292, 423.205, 52771.395 23/05/25,03:24:51,18,11,1, 11.9,1,1, 9.116, 10427.280, 423.198, 52771.383 23/05/25,03:24:51,19,11,1, 11.9,1,1, 9.116, 10427.284, 423.238, 52771.429 23/05/25,03:24:52,00,10,1, 11.9,1,1, 9.116, 10427.283, 423.238, 52771.429 23/05/25,03:24:52,01,10,1, 11.9,1,1, 9.116, 10427.266, 423.219, 52771.382 23/05/25,03:24:52,02,10,1, 11.9,1,1, 9.116, 10427.293, 423.239, 52771.371 23/05/25,03:24:52,03,10,1, 11.9,1,1, 9.116, 10427.277, 423.270, 52771.383 23/05/25,03:24:52,04,10,1, 11.9,1,1, 9.116, 10427.283, 423.255, 52771.409 23/05/25,03:24:52,05,10,1, 11.9,1,1, 9.116, 10427.283, 423.249, 52771.361 23/05/25,03:24:52,06,10,1, 11.9,1,1, 9.116, 10427.297, 423.256, 52771.316 23/05/25,03:24:52,07,10,1, 11.9,1,1, 9.116, 10427.283, 423.268, 52771.344 23/05/25,03:24:52,08,10,1, 11.9,1,1, 9.116, 10427.266, 423.246, 52771.343 23/05/25,03:24:52,09,10,1, 11.9,1,1, 9.116, 10427.258, 423.270, 52771.361 23/05/25,03:24:52,10,10,1, 11.9,1,1, 9.116, 10427.292, 423.269, 52771.334 23/05/25,03:24:52,11,10,1, 11.9,1,1, 9.116, 10427.289, 423.282, 52771.346 23/05/25,03:24:52,12,10,1, 11.9,1,1, 9.116, 10427.285, 423.288, 52771.316 23/05/25,03:24:52,13,10,1, 11.9,1,1, 9.116, 10427.297, 423.277, 52771.345 23/05/25,03:24:52,14,10,1, 11.9,1,1, 9.116, 10427.243, 423.285, 52771.289 23/05/25,03:24:52,15,10,1, 11.9,1,1, 9.116, 10427.261, 423.306, 52771.298 23/05/25,03:24:52,16,10,1, 11.9,1,1, 9.116, 10427.270, 423.304, 52771.295 23/05/25,03:24:52,17,10,1, 11.9,1,1, 9.116, 10427.270, 423.278, 52771.308 23/05/25,03:24:52,18,10,1, 11.9,1,1, 9.116, 10427.264, 423.302, 52771.424 23/05/25,03:24:52,19,10,1, 11.9,1,1, 9.116, 10427.289, 423.283, 52771.253 23/05/25,03:24:53,00,10,1, 11.9,1,1, 9.118, 10427.283, 423.283, 52771.253 23/05/25,03:24:53,01,10,1, 11.9,1,1, 9.118, 10427.281, 423.309, 52771.267 23/05/25,03:24:53,02,10,1, 11.9,1,1, 9.118, 10427.286, 423.306, 52771.279 23/05/25,03:24:53,03,10,1, 11.9,1,1, 9.118, 10427.263, 423.286, 52771.235 23/05/25,03:24:53,04,10,1, 11.9,1,1, 9.118, 10427.302, 423.284, 52771.241 23/05/25,03:24:53,05,10,1, 11.9,1,1, 9.118, 10427.251, 423.299, 52771.262 23/05/25,03:24:53,06,10,1, 11.9,1,1, 9.118, 10427.325, 423.285, 52771.243 23/05/25,03:24:53,07,10,1, 11.9,1,1, 9.118, 10427.287, 423.286, 52771.267 23/05/25,03:24:53,08,10,1, 11.9,1,1, 9.118, 10427.298, 423.296, 52771.257 23/05/25,03:24:53,09,10,1, 11.9,1,1, 9.118, 10427.304, 423.292, 52771.242 23/05/25,03:24:53,10,10,1, 11.9,1,1, 9.118, 10427.260, 423.311, 52771.192 23/05/25,03:24:53,11,10,1, 11.9,1,1, 9.118, 10427.309, 423.311, 52771.252 23/05/25,03:24:53,12,10,1, 11.9,1,1, 9.118, 10427.286, 423.302, 52771.194 23/05/25,03:24:53,13,10,1, 11.9,1,1, 9.118, 10427.293, 423.308, 52771.169 23/05/25,03:24:53,14,10,1, 11.9,1,1, 9.118, 10427.284, 423.299, 52771.209 23/05/25,03:24:53,15,10,1, 11.9,1,1, 9.118, 10427.267, 423.303, 52771.186 23/05/25,03:24:53,16,10,1, 11.9,1,1, 9.118, 10427.258, 423.323, 52771.176 23/05/25,03:24:53,17,10,1, 11.9,1,1, 9.118, 10427.283, 423.312, 52771.199 23/05/25,03:24:53,18,10,1, 11.9,1,1, 9.118, 10427.281, 423.319, 52771.144 23/05/25,03:24:53,19,10,1, 11.9,1,1, 9.118, 10427.270, 423.298, 52771.182 23/05/25,03:24:54,00,10,1, 11.9,1,1, 9.122, 10427.266, 423.298, 52771.182 23/05/25,03:24:54,01,10,1, 11.9,1,1, 9.122, 10427.270, 423.330, 52771.140 23/05/25,03:24:54,02,10,1, 11.9,1,1, 9.122, 10427.251, 423.318, 52771.130 23/05/25,03:24:54,03,10,1, 11.9,1,1, 9.122, 10427.246, 423.336, 52771.176 23/05/25,03:24:54,04,10,1, 11.9,1,1, 9.122, 10427.264, 423.323, 52771.136 23/05/25,03:24:54,05,10,1, 11.9,1,1, 9.122, 10427.227, 423.355, 52771.139 23/05/25,03:24:54,06,10,1, 11.9,1,1, 9.122, 10427.240, 423.354, 52771.167 23/05/25,03:24:54,07,10,1, 11.9,1,1, 9.122, 10427.231, 423.337, 52771.165 23/05/25,03:24:54,08,10,1, 11.9,1,1, 9.122, 10427.231, 423.342, 52771.121 23/05/25,03:24:54,09,10,1, 11.9,1,1, 9.122, 10427.255, 423.354, 52771.115 23/05/25,03:24:54,10,10,1, 11.9,1,1, 9.122, 10427.231, 423.371, 52771.117 23/05/25,03:24:54,11,10,1, 11.9,1,1, 9.122, 10427.230, 423.341, 52771.109 23/05/25,03:24:54,12,10,1, 11.9,1,1, 9.122, 10427.236, 423.361, 52771.134 23/05/25,03:24:54,13,10,1, 11.9,1,1, 9.122, 10427.220, 423.360, 52771.125 23/05/25,03:24:54,14,10,1, 11.9,1,1, 9.122, 10427.229, 423.365, 52771.083 23/05/25,03:24:54,15,10,1, 11.9,1,1, 9.122, 10427.227, 423.355, 52771.109 23/05/25,03:24:54,16,10,1, 11.9,1,1, 9.122, 10427.231, 423.357, 52771.095 23/05/25,03:24:54,17,10,1, 11.9,1,1, 9.122, 10427.214, 423.366, 52771.118 23/05/25,03:24:54,18,10,1, 11.9,1,1, 9.122, 10427.205, 423.337, 52771.088 23/05/25,03:24:54,19,10,1, 11.9,1,1, 9.122, 10427.216, 423.358, 52771.113 23/05/25,03:24:55,00,10,1, 11.9,1,1, 9.114, 10427.208, 423.358, 52771.113 23/05/25,03:24:55,01,10,1, 11.9,1,1, 9.114, 10427.203, 423.370, 52771.113 23/05/25,03:24:55,02,10,1, 11.9,1,1, 9.114, 10427.165, 423.353, 52771.124 23/05/25,03:24:55,03,10,1, 11.9,1,1, 9.114, 10427.170, 423.337, 52771.061 23/05/25,03:24:55,04,10,1, 11.9,1,1, 9.114, 10427.161, 423.354, 52771.083 23/05/25,03:24:55,05,10,1, 11.9,1,1, 9.114, 10427.176, 423.354, 52771.074 23/05/25,03:24:55,06,10,1, 11.9,1,1, 9.114, 10427.184, 423.378, 52771.077 23/05/25,03:24:55,07,10,1, 11.9,1,1, 9.114, 10427.143, 423.361, 52771.061 23/05/25,03:24:55,08,10,1, 11.9,1,1, 9.114, 10427.150, 423.342, 52771.055 23/05/25,03:24:55,09,10,1, 11.9,1,1, 9.114, 10427.182, 423.363, 52771.049 23/05/25,03:24:55,10,10,1, 11.9,1,1, 9.114, 10427.160, 423.355, 52771.040 23/05/25,03:24:55,11,10,1, 11.9,1,1, 9.114, 10427.171, 423.339, 52771.017 23/05/25,03:24:55,12,10,1, 11.9,1,1, 9.114, 10427.149, 423.348, 52771.019 23/05/25,03:24:55,13,10,1, 11.9,1,1, 9.114, 10427.160, 423.365, 52771.022 23/05/25,03:24:55,14,10,1, 11.9,1,1, 9.114, 10427.141, 423.363, 52771.054 23/05/25,03:24:55,15,10,1, 11.9,1,1, 9.114, 10427.163, 423.342, 52771.014 23/05/25,03:24:55,16,10,1, 11.9,1,1, 9.114, 10427.143, 423.353, 52771.017 23/05/25,03:24:55,17,10,1, 11.9,1,1, 9.114, 10427.111, 423.327, 52771.007 23/05/25,03:24:55,18,10,1, 11.9,1,1, 9.114, 10427.142, 423.351, 52771.015 23/05/25,03:24:55,19,10,1, 11.9,1,1, 9.114, 10427.110, 423.380, 52770.996 23/05/25,03:24:56,00,10,1, 11.9,1,1, 9.118, 10427.108, 423.380, 52770.996 23/05/25,03:24:56,01,10,1, 11.9,1,1, 9.118, 10427.108, 423.383, 52771.001 23/05/25,03:24:56,02,10,1, 11.9,1,1, 9.118, 10427.122, 423.368, 52770.977 23/05/25,03:24:56,03,10,1, 11.9,1,1, 9.118, 10427.102, 423.372, 52770.927 23/05/25,03:24:56,04,10,1, 11.9,1,1, 9.118, 10427.117, 423.369, 52771.013 23/05/25,03:24:56,05,10,1, 11.9,1,1, 9.118, 10427.115, 423.350, 52770.943 23/05/25,03:24:56,06,10,1, 11.9,1,1, 9.118, 10427.099, 423.382, 52770.972 23/05/25,03:24:56,07,10,1, 11.9,1,1, 9.118, 10427.112, 423.362, 52770.964 23/05/25,03:24:56,08,10,1, 11.9,1,1, 9.118, 10427.093, 423.368, 52770.944 23/05/25,03:24:56,09,10,1, 11.9,1,1, 9.118, 10427.089, 423.382, 52770.935 23/05/25,03:24:56,10,10,1, 11.9,1,1, 9.118, 10427.098, 423.382, 52770.948 23/05/25,03:24:56,11,10,1, 11.9,1,1, 9.118, 10427.106, 423.395, 52770.946 23/05/25,03:24:56,12,10,1, 11.9,1,1, 9.118, 10427.114, 423.373, 52770.963 23/05/25,03:24:56,13,10,1, 11.9,1,1, 9.118, 10427.088, 423.403, 52770.933 23/05/25,03:24:56,14,10,1, 11.9,1,1, 9.118, 10427.078, 423.377, 52770.879 23/05/25,03:24:56,15,10,1, 11.9,1,1, 9.118, 10427.066, 423.402, 52770.938 23/05/25,03:24:56,16,10,1, 11.9,1,1, 9.118, 10427.070, 423.425, 52770.911 23/05/25,03:24:56,17,10,1, 11.9,1,1, 9.118, 10427.052, 423.384, 52770.915 23/05/25,03:24:56,18,10,1, 11.9,1,1, 9.118, 10427.061, 423.425, 52770.953 23/05/25,03:24:56,19,10,1, 11.9,1,1, 9.118, 10427.059, 423.425, 52770.895 23/05/25,03:24:57,00,10,1, 11.8,1,1, 9.118, 10427.058, 423.425, 52770.895 23/05/25,03:24:57,01,10,1, 11.8,1,1, 9.118, 10427.054, 423.397, 52770.902 23/05/25,03:24:57,02,10,1, 11.8,1,1, 9.118, 10427.048, 423.413, 52770.965 23/05/25,03:24:57,03,10,1, 11.8,1,1, 9.118, 10427.040, 423.447, 52770.978 23/05/25,03:24:57,04,10,1, 11.8,1,1, 9.118, 10427.050, 423.458, 52770.959 23/05/25,03:24:57,05,10,1, 11.8,1,1, 9.118, 10427.037, 423.438, 52770.967 23/05/25,03:24:57,06,10,1, 11.8,1,1, 9.118, 10427.037, 423.440, 52770.885 23/05/25,03:24:57,07,10,1, 11.8,1,1, 9.118, 10427.049, 423.447, 52770.908 23/05/25,03:24:57,08,10,1, 11.8,1,1, 9.118, 10427.036, 423.441, 52770.947 23/05/25,03:24:57,09,10,1, 11.8,1,1, 9.118, 10427.045, 423.467, 52770.901 23/05/25,03:24:57,10,10,1, 11.8,1,1, 9.118, 10427.046, 423.481, 52770.893 23/05/25,03:24:57,11,10,1, 11.8,1,1, 9.118, 10427.038, 423.467, 52770.877 23/05/25,03:24:57,12,10,1, 11.8,1,1, 9.118, 10427.034, 423.467, 52770.874 23/05/25,03:24:57,13,10,1, 11.8,1,1, 9.118, 10427.055, 423.510, 52770.869 23/05/25,03:24:57,14,10,1, 11.8,1,1, 9.118, 10427.071, 423.497, 52770.862 23/05/25,03:24:57,15,10,1, 11.8,1,1, 9.118, 10427.052, 423.509, 52770.834 23/05/25,03:24:57,16,10,1, 11.8,1,1, 9.118, 10427.052, 423.537, 52770.898 23/05/25,03:24:57,17,10,1, 11.8,1,1, 9.118, 10427.079, 423.520, 52770.867 23/05/25,03:24:57,18,10,1, 11.8,1,1, 9.118, 10427.044, 423.510, 52770.843 23/05/25,03:24:57,19,10,1, 11.8,1,1, 9.118, 10427.041, 423.536, 52770.846 23/05/25,03:24:58,00,10,1, 11.9,1,1, 9.119, 10427.033, 423.536, 52770.846 23/05/25,03:24:58,01,10,1, 11.9,1,1, 9.119, 10427.030, 423.540, 52770.840 23/05/25,03:24:58,02,10,1, 11.9,1,1, 9.119, 10427.038, 423.554, 52770.840 23/05/25,03:24:58,03,10,1, 11.9,1,1, 9.119, 10427.050, 423.549, 52770.859 23/05/25,03:24:58,04,10,1, 11.9,1,1, 9.119, 10427.037, 423.528, 52770.841 23/05/25,03:24:58,05,10,1, 11.9,1,1, 9.119, 10427.029, 423.535, 52770.824 23/05/25,03:24:58,06,10,1, 11.9,1,1, 9.119, 10427.040, 423.565, 52770.822 23/05/25,03:24:58,07,10,1, 11.9,1,1, 9.119, 10427.033, 423.563, 52770.807 23/05/25,03:24:58,08,10,1, 11.9,1,1, 9.119, 10427.025, 423.563, 52770.809 23/05/25,03:24:58,09,10,1, 11.9,1,1, 9.119, 10427.055, 423.590, 52770.804 23/05/25,03:24:58,10,10,1, 11.9,1,1, 9.119, 10427.075, 423.590, 52770.824 23/05/25,03:24:58,11,10,1, 11.9,1,1, 9.119, 10427.067, 423.604, 52770.763 23/05/25,03:24:58,12,10,1, 11.9,1,1, 9.119, 10427.069, 423.595, 52770.791 23/05/25,03:24:58,13,10,1, 11.9,1,1, 9.119, 10427.061, 423.629, 52770.807 23/05/25,03:24:58,14,10,1, 11.9,1,1, 9.119, 10427.048, 423.615, 52770.769 23/05/25,03:24:58,15,10,1, 11.9,1,1, 9.119, 10427.073, 423.637, 52770.793 23/05/25,03:24:58,16,10,1, 11.9,1,1, 9.119, 10427.052, 423.632, 52770.745 23/05/25,03:24:58,17,10,1, 11.9,1,1, 9.119, 10427.058, 423.647, 52770.771 23/05/25,03:24:58,18,10,1, 11.9,1,1, 9.119, 10427.084, 423.670, 52770.767 23/05/25,03:24:58,19,10,1, 11.9,1,1, 9.119, 10427.061, 423.659, 52770.712 23/05/25,03:24:59,00,10,1, 11.9,1,1, 9.118, 10427.058, 423.659, 52770.712 23/05/25,03:24:59,01,10,1, 11.9,1,1, 9.118, 10427.058, 423.706, 52770.729 23/05/25,03:24:59,02,10,1, 11.9,1,1, 9.118, 10427.063, 423.694, 52770.761 23/05/25,03:24:59,03,10,1, 11.9,1,1, 9.118, 10427.062, 423.710, 52770.743 23/05/25,03:24:59,04,10,1, 11.9,1,1, 9.118, 10427.053, 423.715, 52770.701 23/05/25,03:24:59,05,10,1, 11.9,1,1, 9.118, 10427.058, 423.726, 52770.730 23/05/25,03:24:59,06,10,1, 11.9,1,1, 9.118, 10427.066, 423.703, 52770.728 23/05/25,03:24:59,07,10,1, 11.9,1,1, 9.118, 10427.056, 423.719, 52770.767 23/05/25,03:24:59,08,10,1, 11.9,1,1, 9.118, 10427.058, 423.750, 52770.743 23/05/25,03:24:59,09,10,1, 11.9,1,1, 9.118, 10427.064, 423.760, 52770.721 23/05/25,03:24:59,10,10,1, 11.9,1,1, 9.118, 10427.071, 423.756, 52770.676 23/05/25,03:24:59,11,10,1, 11.9,1,1, 9.118, 10427.082, 423.769, 52770.675 23/05/25,03:24:59,12,10,1, 11.9,1,1, 9.118, 10427.075, 423.791, 52770.677 23/05/25,03:24:59,13,10,1, 11.9,1,1, 9.118, 10427.084, 423.791, 52770.705 23/05/25,03:24:59,14,10,1, 11.9,1,1, 9.118, 10427.089, 423.784, 52770.671 23/05/25,03:24:59,15,10,1, 11.9,1,1, 9.118, 10427.079, 423.785, 52770.675 23/05/25,03:24:59,16,10,1, 11.9,1,1, 9.118, 10427.087, 423.803, 52770.718 23/05/25,03:24:59,17,10,1, 11.9,1,1, 9.118, 10427.082, 423.818, 52770.697 23/05/25,03:24:59,18,10,1, 11.9,1,1, 9.118, 10427.055, 423.817, 52770.647 23/05/25,03:24:59,19,10,1, 11.9,1,1, 9.118, 10427.107, 423.837, 52770.854 23/05/25,03:25:00,00,10,1, 11.9,1,1, 9.117, 10427.099, 423.837, 52770.854 23/05/25,03:25:00,01,10,1, 11.9,1,1, 9.117, 10427.045, 423.840, 52770.633 23/05/25,03:25:00,02,10,1, 11.9,1,1, 9.117, 10427.040, 423.833, 52770.569 23/05/25,03:25:00,03,10,1, 11.9,1,1, 9.117, 10427.076, 423.843, 52770.559 23/05/25,03:25:00,04,10,1, 11.9,1,1, 9.117, 10427.050, 423.851, 52770.570 23/05/25,03:25:00,05,10,1, 11.9,1,1, 9.117, 10427.068, 423.840, 52770.622 23/05/25,03:25:00,06,10,1, 11.9,1,1, 9.117, 10427.054, 423.874, 52770.591 23/05/25,03:25:00,07,10,1, 11.9,1,1, 9.117, 10427.027, 423.840, 52770.558 23/05/25,03:25:00,08,10,1, 11.9,1,1, 9.117, 10427.032, 423.840, 52770.596 23/05/25,03:25:00,09,10,1, 11.9,1,1, 9.117, 10427.013, 423.857, 52770.601 23/05/25,03:25:00,10,10,1, 11.9,1,1, 9.117, 10427.037, 423.855, 52770.559 23/05/25,03:25:00,11,10,1, 11.9,1,1, 9.117, 10426.998, 423.861, 52770.577 23/05/25,03:25:00,12,10,1, 11.9,1,1, 9.117, 10426.993, 423.875, 52770.592 23/05/25,03:25:00,13,10,1, 11.9,1,1, 9.117, 10427.001, 423.861, 52770.543 23/05/25,03:25:00,14,10,1, 11.9,1,1, 9.117, 10426.976, 423.877, 52770.552 23/05/25,03:25:00,15,10,1, 11.9,1,1, 9.117, 10426.997, 423.877, 52770.549 23/05/25,03:25:00,16,10,1, 11.9,1,1, 9.117, 10426.992, 423.894, 52770.574 23/05/25,03:25:00,17,10,1, 11.9,1,1, 9.117, 10426.995, 423.904, 52770.534 23/05/25,03:25:00,18,10,1, 11.9,1,1, 9.117, 10426.994, 423.912, 52770.538 23/05/25,03:25:00,19,10,1, 11.9,1,1, 9.117, 10427.000, 423.897, 52770.549 23/05/25,03:25:01,00,10,1, 11.9,1,1, 9.116, 10426.999, 423.897, 52770.549 23/05/25,03:25:01,01,10,1, 11.9,1,1, 9.116, 10427.017, 423.931, 52770.455 23/05/25,03:25:01,02,10,1, 11.9,1,1, 9.116, 10426.995, 423.900, 52770.472 23/05/25,03:25:01,03,10,1, 11.9,1,1, 9.116, 10426.960, 423.936, 52770.475 23/05/25,03:25:01,04,10,1, 11.9,1,1, 9.116, 10426.987, 423.917, 52770.479 23/05/25,03:25:01,05,10,1, 11.9,1,1, 9.116, 10426.980, 423.895, 52770.489 23/05/25,03:25:01,06,10,1, 11.9,1,1, 9.116, 10426.965, 423.932, 52770.499 23/05/25,03:25:01,07,10,1, 11.9,1,1, 9.116, 10426.978, 423.927, 52770.491 23/05/25,03:25:01,08,10,1, 11.9,1,1, 9.116, 10426.964, 423.950, 52770.464 23/05/25,03:25:01,09,10,1, 11.9,1,1, 9.116, 10426.954, 423.937, 52770.434 23/05/25,03:25:01,10,10,1, 11.9,1,1, 9.116, 10426.957, 423.934, 52770.490 23/05/25,03:25:01,11,10,1, 11.9,1,1, 9.116, 10426.958, 423.935, 52770.449 23/05/25,03:25:01,12,10,1, 11.9,1,1, 9.116, 10426.958, 423.958, 52770.416 23/05/25,03:25:01,13,10,1, 11.9,1,1, 9.116, 10426.962, 423.941, 52770.423 23/05/25,03:25:01,14,10,1, 11.9,1,1, 9.116, 10426.934, 423.931, 52770.478 23/05/25,03:25:01,15,10,1, 11.9,1,1, 9.116, 10426.950, 423.956, 52770.426 23/05/25,03:25:01,16,10,1, 11.9,1,1, 9.116, 10426.917, 423.957, 52770.436 23/05/25,03:25:01,17,10,1, 11.9,1,1, 9.116, 10426.926, 423.963, 52770.404 23/05/25,03:25:01,18,10,1, 11.9,1,1, 9.116, 10426.902, 423.950, 52770.393 23/05/25,03:25:01,19,10,1, 11.9,1,1, 9.116, 10426.931, 423.970, 52770.418 23/05/25,03:25:02,00,10,1, 11.9,1,1, 9.119, 10426.924, 423.970, 52770.418 23/05/25,03:25:02,01,10,1, 11.9,1,1, 9.119, 10426.933, 423.968, 52770.404 23/05/25,03:25:02,02,10,1, 11.9,1,1, 9.119, 10426.929, 423.959, 52770.411 23/05/25,03:25:02,03,10,1, 11.9,1,1, 9.119, 10426.932, 423.956, 52770.381 23/05/25,03:25:02,04,10,1, 11.9,1,1, 9.119, 10426.931, 423.971, 52770.395 23/05/25,03:25:02,05,10,1, 11.9,1,1, 9.119, 10426.912, 423.971, 52770.386 23/05/25,03:25:02,06,10,1, 11.9,1,1, 9.119, 10426.907, 423.972, 52770.325 23/05/25,03:25:02,07,10,1, 11.9,1,1, 9.119, 10426.912, 423.985, 52770.330 23/05/25,03:25:02,08,10,1, 11.9,1,1, 9.119, 10426.917, 423.989, 52770.365 23/05/25,03:25:02,09,10,1, 11.9,1,1, 9.119, 10426.936, 423.990, 52770.365 23/05/25,03:25:02,10,10,1, 11.9,1,1, 9.119, 10426.956, 424.010, 52770.350 23/05/25,03:25:02,11,10,1, 11.9,1,1, 9.119, 10426.925, 423.978, 52770.358 23/05/25,03:25:02,12,10,1, 11.9,1,1, 9.119, 10426.919, 424.010, 52770.356 23/05/25,03:25:02,13,10,1, 11.9,1,1, 9.119, 10426.941, 424.012, 52770.311 23/05/25,03:25:02,14,10,1, 11.9,1,1, 9.119, 10426.919, 424.022, 52770.347 23/05/25,03:25:02,15,10,1, 11.9,1,1, 9.119, 10426.946, 424.008, 52770.308 23/05/25,03:25:02,16,10,1, 11.9,1,1, 9.119, 10426.945, 424.010, 52770.283 23/05/25,03:25:02,17,10,1, 11.9,1,1, 9.119, 10426.962, 424.026, 52770.311 23/05/25,03:25:02,18,10,1, 11.9,1,1, 9.119, 10426.960, 424.022, 52770.330 23/05/25,03:25:02,19,10,1, 11.9,1,1, 9.119, 10426.959, 424.057, 52770.312 23/05/25,03:25:03,00,10,1, 12.0,1,1, 9.120, 10426.958, 424.057, 52770.312 23/05/25,03:25:03,01,10,1, 12.0,1,1, 9.120, 10426.977, 424.027, 52770.308 23/05/25,03:25:03,02,10,1, 12.0,1,1, 9.120, 10426.981, 424.042, 52770.251 23/05/25,03:25:03,03,10,1, 12.0,1,1, 9.120, 10426.974, 424.071, 52770.383 23/05/25,03:25:03,04,10,1, 12.0,1,1, 9.120, 10426.986, 424.057, 52770.242 23/05/25,03:25:03,05,10,1, 12.0,1,1, 9.120, 10426.991, 424.070, 52770.263 23/05/25,03:25:03,06,10,1, 12.0,1,1, 9.120, 10426.999, 424.037, 52770.239 23/05/25,03:25:03,07,10,1, 12.0,1,1, 9.120, 10427.017, 424.069, 52770.243 23/05/25,03:25:03,08,10,1, 12.0,1,1, 9.120, 10426.993, 424.082, 52770.222 23/05/25,03:25:03,09,10,1, 12.0,1,1, 9.120, 10426.980, 424.058, 52770.235 23/05/25,03:25:03,10,10,1, 12.0,1,1, 9.120, 10426.989, 424.076, 52770.208 23/05/25,03:25:03,11,10,1, 12.0,1,1, 9.120, 10426.991, 424.098, 52770.216 23/05/25,03:25:03,12,10,1, 12.0,1,1, 9.120, 10426.973, 424.090, 52770.182 23/05/25,03:25:03,13,10,1, 12.0,1,1, 9.120, 10427.008, 424.077, 52770.247 23/05/25,03:25:03,14,10,1, 12.0,1,1, 9.120, 10427.000, 424.115, 52770.203 23/05/25,03:25:03,15,10,1, 12.0,1,1, 9.120, 10426.981, 424.100, 52770.191 23/05/25,03:25:03,16,10,1, 12.0,1,1, 9.120, 10426.988, 424.127, 52770.204 23/05/25,03:25:03,17,10,1, 12.0,1,1, 9.120, 10426.974, 424.126, 52770.216 23/05/25,03:25:03,18,10,1, 12.0,1,1, 9.120, 10426.965, 424.125, 52770.178 23/05/25,03:25:03,19,10,1, 12.0,1,1, 9.120, 10426.981, 424.122, 52770.187 23/05/25,03:25:04,00,10,1, 11.8,1,1, 9.115, 10426.974, 424.122, 52770.187 23/05/25,03:25:04,01,10,1, 11.8,1,1, 9.115, 10427.000, 424.129, 52770.166 23/05/25,03:25:04,02,10,1, 11.8,1,1, 9.115, 10427.007, 424.163, 52770.166 23/05/25,03:25:04,03,10,1, 11.8,1,1, 9.115, 10427.002, 424.163, 52770.148 23/05/25,03:25:04,04,10,1, 11.8,1,1, 9.115, 10426.987, 424.148, 52770.163 23/05/25,03:25:04,05,10,1, 11.8,1,1, 9.115, 10426.988, 424.156, 52770.144 23/05/25,03:25:04,06,10,1, 11.8,1,1, 9.115, 10426.992, 424.153, 52770.145 23/05/25,03:25:04,07,10,1, 11.8,1,1, 9.115, 10427.006, 424.163, 52770.121 23/05/25,03:25:04,08,10,1, 11.8,1,1, 9.115, 10426.989, 424.164, 52770.157 23/05/25,03:25:04,09,10,1, 11.8,1,1, 9.115, 10427.025, 424.169, 52770.113 23/05/25,03:25:04,10,10,1, 11.8,1,1, 9.115, 10427.017, 424.170, 52770.171 23/05/25,03:25:04,11,10,1, 11.8,1,1, 9.115, 10427.011, 424.174, 52770.097 23/05/25,03:25:04,12,10,1, 11.8,1,1, 9.115, 10426.991, 424.167, 52770.101 23/05/25,03:25:04,13,10,1, 11.8,1,1, 9.115, 10426.997, 424.190, 52770.132 23/05/25,03:25:04,14,10,1, 11.8,1,1, 9.115, 10427.008, 424.173, 52770.084 23/05/25,03:25:04,15,10,1, 11.8,1,1, 9.115, 10427.009, 424.186, 52770.072 23/05/25,03:25:04,16,10,1, 11.8,1,1, 9.115, 10426.997, 424.184, 52770.107 23/05/25,03:25:04,17,10,1, 11.8,1,1, 9.115, 10427.027, 424.185, 52770.061 23/05/25,03:25:04,18,10,1, 11.8,1,1, 9.115, 10426.995, 424.179, 52770.085 23/05/25,03:25:04,19,10,1, 11.8,1,1, 9.115, 10427.004, 424.186, 52770.079 23/05/25,03:25:05,00,10,1, 11.9,1,1, 9.117, 10426.999, 424.186, 52770.079 23/05/25,03:25:05,01,10,1, 11.9,1,1, 9.117, 10426.995, 424.190, 52770.064 23/05/25,03:25:05,02,10,1, 11.9,1,1, 9.117, 10427.009, 424.200, 52770.023 23/05/25,03:25:05,03,10,1, 11.9,1,1, 9.117, 10427.010, 424.165, 52769.886 23/05/25,03:25:05,04,10,1, 11.9,1,1, 9.117, 10426.965, 424.194, 52770.040 23/05/25,03:25:05,05,10,1, 11.9,1,1, 9.117, 10427.002, 424.168, 52769.998 23/05/25,03:25:05,06,10,1, 11.9,1,1, 9.117, 10426.980, 424.198, 52770.025 23/05/25,03:25:05,07,10,1, 11.9,1,1, 9.117, 10427.003, 424.181, 52769.934 23/05/25,03:25:05,08,10,1, 11.9,1,1, 9.117, 10426.977, 424.189, 52769.957 23/05/25,03:25:05,09,10,1, 11.9,1,1, 9.117, 10426.948, 424.191, 52769.969 23/05/25,03:25:05,10,10,1, 11.9,1,1, 9.117, 10426.984, 424.186, 52769.980 23/05/25,03:25:05,11,10,1, 11.9,1,1, 9.117, 10426.987, 424.190, 52769.987 23/05/25,03:25:05,12,10,1, 11.9,1,1, 9.117, 10426.958, 424.179, 52769.923 23/05/25,03:25:05,13,10,1, 11.9,1,1, 9.117, 10426.968, 424.195, 52769.982 23/05/25,03:25:05,14,10,1, 11.9,1,1, 9.117, 10426.983, 424.177, 52769.978 23/05/25,03:25:05,15,10,1, 11.9,1,1, 9.117, 10426.968, 424.205, 52769.936 23/05/25,03:25:05,16,10,1, 11.9,1,1, 9.117, 10426.964, 424.182, 52769.913 23/05/25,03:25:05,17,10,1, 11.9,1,1, 9.117, 10426.961, 424.203, 52769.876 23/05/25,03:25:05,18,10,1, 11.9,1,1, 9.117, 10426.944, 424.205, 52769.902 23/05/25,03:25:05,19,10,1, 11.9,1,1, 9.117, 10426.973, 424.201, 52769.919 23/05/25,03:25:06,00,09,1, 11.9,1,1, 9.117, 10426.966, 424.201, 52769.919 23/05/25,03:25:06,01,09,1, 11.9,1,1, 9.117, 10426.963, 424.178, 52769.900 23/05/25,03:25:06,02,09,1, 11.9,1,1, 9.117, 10426.955, 424.190, 52769.894 23/05/25,03:25:06,03,09,1, 11.9,1,1, 9.117, 10426.953, 424.165, 52769.899 23/05/25,03:25:06,04,09,1, 11.9,1,1, 9.117, 10426.970, 424.191, 52769.840 23/05/25,03:25:06,05,09,1, 11.9,1,1, 9.117, 10426.944, 424.173, 52769.858 23/05/25,03:25:06,06,09,1, 11.9,1,1, 9.117, 10426.934, 424.171, 52769.804 23/05/25,03:25:06,07,09,1, 11.9,1,1, 9.117, 10426.950, 424.189, 52769.978 23/05/25,03:25:06,08,09,1, 11.9,1,1, 9.117, 10426.972, 424.182, 52769.767 23/05/25,03:25:06,09,09,1, 11.9,1,1, 9.117, 10426.947, 424.163, 52769.753 23/05/25,03:25:06,10,09,1, 11.9,1,1, 9.117, 10426.948, 424.173, 52769.750 23/05/25,03:25:06,11,09,1, 11.9,1,1, 9.117, 10426.935, 424.204, 52769.753 23/05/25,03:25:06,12,09,1, 11.9,1,1, 9.117, 10426.930, 424.178, 52769.785 23/05/25,03:25:06,13,09,1, 11.9,1,1, 9.117, 10426.940, 424.183, 52769.737 23/05/25,03:25:06,14,09,1, 11.9,1,1, 9.117, 10426.952, 424.191, 52769.735 23/05/25,03:25:06,15,09,1, 11.9,1,1, 9.117, 10426.941, 424.185, 52769.653 23/05/25,03:25:06,16,09,1, 11.9,1,1, 9.117, 10426.933, 424.178, 52769.734 23/05/25,03:25:06,17,09,1, 11.9,1,1, 9.117, 10426.946, 424.175, 52769.497 23/05/25,03:25:06,18,09,1, 11.9,1,1, 9.117, 10426.918, 424.219, 52769.857 23/05/25,03:25:06,19,09,1, 11.9,1,1, 9.117, 10426.909, 424.202, 52769.799 23/05/25,03:25:07,00,10,1, 11.9,1,1, 9.120, 10426.908, 424.202, 52769.799 23/05/25,03:25:07,01,10,1, 11.9,1,1, 9.120, 10426.898, 424.202, 52769.694 23/05/25,03:25:07,02,10,1, 11.9,1,1, 9.120, 10426.931, 424.192, 52769.697 23/05/25,03:25:07,03,10,1, 11.9,1,1, 9.120, 10426.936, 424.206, 52769.669 23/05/25,03:25:07,04,10,1, 11.9,1,1, 9.120, 10426.894, 424.203, 52769.660 23/05/25,03:25:07,05,10,1, 11.9,1,1, 9.120, 10426.930, 424.210, 52769.675 23/05/25,03:25:07,06,10,1, 11.9,1,1, 9.120, 10426.931, 424.222, 52769.684 23/05/25,03:25:07,07,10,1, 11.9,1,1, 9.120, 10426.945, 424.214, 52769.636 23/05/25,03:25:07,08,10,1, 11.9,1,1, 9.120, 10426.900, 424.229, 52769.626 23/05/25,03:25:07,09,10,1, 11.9,1,1, 9.120, 10426.895, 424.220, 52769.633 23/05/25,03:25:07,10,10,1, 11.9,1,1, 9.120, 10426.911, 424.231, 52769.626 23/05/25,03:25:07,11,10,1, 11.9,1,1, 9.120, 10426.913, 424.239, 52769.618 23/05/25,03:25:07,12,10,1, 11.9,1,1, 9.120, 10426.924, 424.223, 52769.623 23/05/25,03:25:07,13,10,1, 11.9,1,1, 9.120, 10426.924, 424.235, 52769.631 23/05/25,03:25:07,14,10,1, 11.9,1,1, 9.120, 10426.911, 424.232, 52769.607 23/05/25,03:25:07,15,10,1, 11.9,1,1, 9.120, 10426.862, 424.220, 52769.423 23/05/25,03:25:07,16,10,1, 11.9,1,1, 9.120, 10426.912, 424.241, 52769.667 23/05/25,03:25:07,17,10,1, 11.9,1,1, 9.120, 10426.906, 424.231, 52769.581 23/05/25,03:25:07,18,10,1, 11.9,1,1, 9.120, 10426.886, 424.243, 52769.590 23/05/25,03:25:07,19,10,1, 11.9,1,1, 9.120, 10426.866, 424.243, 52769.589 23/05/25,03:25:08,00,09,1, 11.9,1,1, 9.116, 10426.866, 424.243, 52769.589 23/05/25,03:25:08,01,09,1, 11.9,1,1, 9.116, 10426.877, 424.262, 52769.559 23/05/25,03:25:08,02,09,1, 11.9,1,1, 9.116, 10426.861, 424.275, 52769.584 23/05/25,03:25:08,03,09,1, 11.9,1,1, 9.116, 10426.857, 424.273, 52769.528 23/05/25,03:25:08,04,09,1, 11.9,1,1, 9.116, 10426.836, 424.273, 52769.538 23/05/25,03:25:08,05,09,1, 11.9,1,1, 9.116, 10426.830, 424.274, 52769.529 23/05/25,03:25:08,06,09,1, 11.9,1,1, 9.116, 10426.838, 424.309, 52769.547 23/05/25,03:25:08,07,09,1, 11.9,1,1, 9.116, 10426.803, 424.267, 52769.527 23/05/25,03:25:08,08,09,1, 11.9,1,1, 9.116, 10426.831, 424.284, 52769.509 23/05/25,03:25:08,09,09,1, 11.9,1,1, 9.116, 10426.830, 424.266, 52769.509 23/05/25,03:25:08,10,09,1, 11.9,1,1, 9.116, 10426.817, 424.262, 52769.508 23/05/25,03:25:08,11,09,1, 11.9,1,1, 9.116, 10426.822, 424.263, 52769.476 23/05/25,03:25:08,12,09,1, 11.9,1,1, 9.116, 10426.818, 424.272, 52769.502 23/05/25,03:25:08,13,09,1, 11.9,1,1, 9.116, 10426.823, 424.279, 52769.482 23/05/25,03:25:08,14,09,1, 11.9,1,1, 9.116, 10426.808, 424.262, 52769.468 23/05/25,03:25:08,15,09,1, 11.9,1,1, 9.116, 10426.792, 424.276, 52769.467 23/05/25,03:25:08,16,09,1, 11.9,1,1, 9.116, 10426.814, 424.257, 52769.414 23/05/25,03:25:08,17,09,1, 11.9,1,1, 9.116, 10426.793, 424.254, 52769.398 23/05/25,03:25:08,18,09,1, 11.9,1,1, 9.116, 10426.782, 424.271, 52769.434 23/05/25,03:25:08,19,09,1, 11.9,1,1, 9.116, 10426.791, 424.274, 52769.400 23/05/25,03:25:09,00,09,1, 11.9,1,1, 9.116, 10426.791, 424.274, 52769.400 23/05/25,03:25:09,01,09,1, 11.9,1,1, 9.116, 10426.763, 424.284, 52769.419 23/05/25,03:25:09,02,09,1, 11.9,1,1, 9.116, 10426.745, 424.289, 52769.387 23/05/25,03:25:09,03,09,1, 11.9,1,1, 9.116, 10426.711, 424.272, 52769.461 23/05/25,03:25:09,04,09,1, 11.9,1,1, 9.116, 10426.744, 424.275, 52769.419 23/05/25,03:25:09,05,09,1, 11.9,1,1, 9.116, 10426.738, 424.276, 52769.411 23/05/25,03:25:09,06,09,1, 11.9,1,1, 9.116, 10426.695, 424.261, 52769.378 23/05/25,03:25:09,07,09,1, 11.9,1,1, 9.116, 10426.708, 424.262, 52769.376 23/05/25,03:25:09,08,09,1, 11.9,1,1, 9.116, 10426.711, 424.262, 52769.354 23/05/25,03:25:09,09,09,1, 11.9,1,1, 9.116, 10426.712, 424.242, 52769.317 23/05/25,03:25:09,10,09,1, 11.9,1,1, 9.116, 10426.721, 424.242, 52769.304 23/05/25,03:25:09,11,09,1, 11.9,1,1, 9.116, 10426.720, 424.244, 52769.333 23/05/25,03:25:09,12,09,1, 11.9,1,1, 9.116, 10426.696, 424.258, 52769.347 23/05/25,03:25:09,13,09,1, 11.9,1,1, 9.116, 10426.709, 424.230, 52769.298 23/05/25,03:25:09,14,09,1, 11.9,1,1, 9.116, 10426.680, 424.261, 52769.298 23/05/25,03:25:09,15,09,1, 11.9,1,1, 9.116, 10426.672, 424.258, 52769.281 23/05/25,03:25:09,16,09,1, 11.9,1,1, 9.116, 10426.659, 424.271, 52769.287 23/05/25,03:25:09,17,09,1, 11.9,1,1, 9.116, 10426.650, 424.249, 52769.305 23/05/25,03:25:09,18,09,1, 11.9,1,1, 9.116, 10426.630, 424.241, 52769.278 23/05/25,03:25:09,19,09,1, 11.9,1,1, 9.116, 10426.631, 424.238, 52769.288 23/05/25,03:25:10,00,09,1, 11.9,1,1, 9.118, 10426.624, 424.238, 52769.288 23/05/25,03:25:10,01,09,1, 11.9,1,1, 9.118, 10426.619, 424.243, 52769.265 23/05/25,03:25:10,02,09,1, 11.9,1,1, 9.118, 10426.611, 424.237, 52769.244 23/05/25,03:25:10,03,09,1, 11.9,1,1, 9.118, 10426.580, 424.239, 52769.242 23/05/25,03:25:10,04,09,1, 11.9,1,1, 9.118, 10426.583, 424.246, 52769.227 23/05/25,03:25:10,05,09,1, 11.9,1,1, 9.118, 10426.563, 424.223, 52769.200 23/05/25,03:25:10,06,09,1, 11.9,1,1, 9.118, 10426.574, 424.230, 52769.242 23/05/25,03:25:10,07,09,1, 11.9,1,1, 9.118, 10426.535, 424.231, 52769.224 23/05/25,03:25:10,08,09,1, 11.9,1,1, 9.118, 10426.556, 424.230, 52769.153 23/05/25,03:25:10,09,09,1, 11.9,1,1, 9.118, 10426.548, 424.225, 52769.122 23/05/25,03:25:10,10,09,1, 11.9,1,1, 9.118, 10426.547, 424.218, 52769.159 23/05/25,03:25:10,11,09,1, 11.9,1,1, 9.118, 10426.538, 424.224, 52769.146 23/05/25,03:25:10,12,09,1, 11.9,1,1, 9.118, 10426.534, 424.223, 52769.147 23/05/25,03:25:10,13,09,1, 11.9,1,1, 9.118, 10426.499, 424.231, 52769.150 23/05/25,03:25:10,14,09,1, 11.9,1,1, 9.118, 10426.505, 424.220, 52769.094 23/05/25,03:25:10,15,09,1, 11.9,1,1, 9.118, 10426.495, 424.232, 52769.133 23/05/25,03:25:10,16,09,1, 11.9,1,1, 9.118, 10426.510, 424.248, 52769.143 23/05/25,03:25:10,17,09,1, 11.9,1,1, 9.118, 10426.518, 424.236, 52769.119 23/05/25,03:25:10,18,09,1, 11.9,1,1, 9.118, 10426.494, 424.226, 52769.110 23/05/25,03:25:10,19,09,1, 11.9,1,1, 9.118, 10426.496, 424.224, 52769.133 23/05/25,03:25:11,00,09,1, 11.8,1,1, 9.120, 10426.490, 424.224, 52769.133 23/05/25,03:25:11,01,09,1, 11.8,1,1, 9.120, 10426.494, 424.230, 52769.066 23/05/25,03:25:11,02,09,1, 11.8,1,1, 9.120, 10426.472, 424.243, 52769.115 23/05/25,03:25:11,03,09,1, 11.8,1,1, 9.120, 10426.467, 424.264, 52769.091 23/05/25,03:25:11,04,09,1, 11.8,1,1, 9.120, 10426.446, 424.262, 52769.051 23/05/25,03:25:11,05,09,1, 11.8,1,1, 9.120, 10426.466, 424.254, 52769.040 23/05/25,03:25:11,06,09,1, 11.8,1,1, 9.120, 10426.447, 424.285, 52769.089 23/05/25,03:25:11,07,09,1, 11.8,1,1, 9.120, 10426.440, 424.252, 52769.044 23/05/25,03:25:11,08,09,1, 11.8,1,1, 9.120, 10426.440, 424.269, 52769.016 23/05/25,03:25:11,09,09,1, 11.8,1,1, 9.120, 10426.417, 424.282, 52769.059 23/05/25,03:25:11,10,09,1, 11.8,1,1, 9.120, 10426.431, 424.287, 52769.075 23/05/25,03:25:11,11,09,1, 11.8,1,1, 9.120, 10426.408, 424.268, 52769.072 23/05/25,03:25:11,12,09,1, 11.8,1,1, 9.120, 10426.413, 424.267, 52769.033 23/05/25,03:25:11,13,09,1, 11.8,1,1, 9.120, 10426.405, 424.272, 52769.031 23/05/25,03:25:11,14,09,1, 11.8,1,1, 9.120, 10426.399, 424.287, 52769.054 23/05/25,03:25:11,15,09,1, 11.8,1,1, 9.120, 10426.393, 424.309, 52769.047 23/05/25,03:25:11,16,09,1, 11.8,1,1, 9.120, 10426.384, 424.281, 52769.038 23/05/25,03:25:11,17,09,1, 11.8,1,1, 9.120, 10426.376, 424.278, 52768.974 23/05/25,03:25:11,18,09,1, 11.8,1,1, 9.120, 10426.355, 424.302, 52768.976 23/05/25,03:25:11,19,09,1, 11.8,1,1, 9.120, 10426.372, 424.301, 52768.997 23/05/25,03:25:12,00,10,1, 11.9,1,1, 9.118, 10426.365, 424.301, 52768.997 23/05/25,03:25:12,01,10,1, 11.9,1,1, 9.118, 10426.352, 424.297, 52768.941 23/05/25,03:25:12,02,10,1, 11.9,1,1, 9.118, 10426.357, 424.294, 52768.952 23/05/25,03:25:12,03,10,1, 11.9,1,1, 9.118, 10426.333, 424.291, 52768.895 23/05/25,03:25:12,04,10,1, 11.9,1,1, 9.118, 10426.365, 424.297, 52768.961 23/05/25,03:25:12,05,10,1, 11.9,1,1, 9.118, 10426.352, 424.291, 52768.901 23/05/25,03:25:12,06,10,1, 11.9,1,1, 9.118, 10426.351, 424.335, 52768.907 23/05/25,03:25:12,07,10,1, 11.9,1,1, 9.118, 10426.335, 424.325, 52768.906 23/05/25,03:25:12,08,10,1, 11.9,1,1, 9.118, 10426.337, 424.315, 52768.923 23/05/25,03:25:12,09,10,1, 11.9,1,1, 9.118, 10426.327, 424.335, 52768.890 23/05/25,03:25:12,10,10,1, 11.9,1,1, 9.118, 10426.354, 424.349, 52768.895 23/05/25,03:25:12,11,10,1, 11.9,1,1, 9.118, 10426.361, 424.329, 52768.868 23/05/25,03:25:12,12,10,1, 11.9,1,1, 9.118, 10426.329, 424.325, 52768.873 23/05/25,03:25:12,13,10,1, 11.9,1,1, 9.118, 10426.326, 424.347, 52768.858 23/05/25,03:25:12,14,10,1, 11.9,1,1, 9.118, 10426.328, 424.340, 52768.875 23/05/25,03:25:12,15,10,1, 11.9,1,1, 9.118, 10426.325, 424.382, 52768.883 23/05/25,03:25:12,16,10,1, 11.9,1,1, 9.118, 10426.340, 424.357, 52768.870 23/05/25,03:25:12,17,10,1, 11.9,1,1, 9.118, 10426.333, 424.354, 52768.879 23/05/25,03:25:12,18,10,1, 11.9,1,1, 9.118, 10426.339, 424.369, 52768.885 23/05/25,03:25:12,19,10,1, 11.9,1,1, 9.118, 10426.326, 424.380, 52768.863 23/05/25,03:25:13,00,10,1, 11.9,1,1, 9.119, 10426.323, 424.380, 52768.863 23/05/25,03:25:13,01,10,1, 11.9,1,1, 9.119, 10426.312, 424.387, 52768.848 23/05/25,03:25:13,02,10,1, 11.9,1,1, 9.119, 10426.299, 424.399, 52768.848 23/05/25,03:25:13,03,10,1, 11.9,1,1, 9.119, 10426.283, 424.403, 52768.820 23/05/25,03:25:13,04,10,1, 11.9,1,1, 9.119, 10426.295, 424.425, 52768.807 23/05/25,03:25:13,05,10,1, 11.9,1,1, 9.119, 10426.290, 424.441, 52768.803 23/05/25,03:25:13,06,10,1, 11.9,1,1, 9.119, 10426.311, 424.424, 52768.786 23/05/25,03:25:13,07,10,1, 11.9,1,1, 9.119, 10426.296, 424.451, 52768.780 23/05/25,03:25:13,08,10,1, 11.9,1,1, 9.119, 10426.290, 424.458, 52768.813 23/05/25,03:25:13,09,10,1, 11.9,1,1, 9.119, 10426.309, 424.474, 52768.777 23/05/25,03:25:13,10,10,1, 11.9,1,1, 9.119, 10426.300, 424.469, 52768.741 23/05/25,03:25:13,11,10,1, 11.9,1,1, 9.119, 10426.306, 424.483, 52768.754 23/05/25,03:25:13,12,10,1, 11.9,1,1, 9.119, 10426.303, 424.493, 52768.778 23/05/25,03:25:13,13,10,1, 11.9,1,1, 9.119, 10426.322, 424.508, 52768.745 23/05/25,03:25:13,14,10,1, 11.9,1,1, 9.119, 10426.315, 424.521, 52768.763 23/05/25,03:25:13,15,10,1, 11.9,1,1, 9.119, 10426.305, 424.534, 52768.736 23/05/25,03:25:13,16,10,1, 11.9,1,1, 9.119, 10426.307, 424.530, 52768.745 23/05/25,03:25:13,17,10,1, 11.9,1,1, 9.119, 10426.281, 424.545, 52768.741 23/05/25,03:25:13,18,10,1, 11.9,1,1, 9.119, 10426.275, 424.539, 52768.729 23/05/25,03:25:13,19,10,1, 11.9,1,1, 9.119, 10426.298, 424.565, 52768.735 23/05/25,03:25:14,00,10,1, 11.9,1,1, 9.122, 10426.290, 424.565, 52768.735 23/05/25,03:25:14,01,10,1, 11.9,1,1, 9.122, 10426.300, 424.586, 52768.674 23/05/25,03:25:14,02,10,1, 11.9,1,1, 9.122, 10426.329, 424.548, 52768.680 23/05/25,03:25:14,03,10,1, 11.9,1,1, 9.122, 10426.294, 424.589, 52768.748 23/05/25,03:25:14,04,10,1, 11.9,1,1, 9.122, 10426.296, 424.588, 52768.665 23/05/25,03:25:14,05,10,1, 11.9,1,1, 9.122, 10426.313, 424.594, 52768.720 23/05/25,03:25:14,06,10,1, 11.9,1,1, 9.122, 10426.306, 424.624, 52768.704 23/05/25,03:25:14,07,10,1, 11.9,1,1, 9.122, 10426.298, 424.619, 52768.670 23/05/25,03:25:14,08,10,1, 11.9,1,1, 9.122, 10426.272, 424.641, 52768.689 23/05/25,03:25:14,09,10,1, 11.9,1,1, 9.122, 10426.294, 424.632, 52768.680 23/05/25,03:25:14,10,10,1, 11.9,1,1, 9.122, 10426.283, 424.663, 52768.680 23/05/25,03:25:14,11,10,1, 11.9,1,1, 9.122, 10426.283, 424.666, 52768.656 23/05/25,03:25:14,12,10,1, 11.9,1,1, 9.122, 10426.290, 424.670, 52768.634 23/05/25,03:25:14,13,10,1, 11.9,1,1, 9.122, 10426.312, 424.697, 52768.656 23/05/25,03:25:14,14,10,1, 11.9,1,1, 9.122, 10426.251, 424.695, 52768.597 23/05/25,03:25:14,15,10,1, 11.9,1,1, 9.122, 10426.273, 424.683, 52768.614 23/05/25,03:25:14,16,10,1, 11.9,1,1, 9.122, 10426.291, 424.701, 52768.592 23/05/25,03:25:14,17,10,1, 11.9,1,1, 9.122, 10426.266, 424.702, 52768.596 23/05/25,03:25:14,18,10,1, 11.9,1,1, 9.122, 10426.265, 424.697, 52768.575 23/05/25,03:25:14,19,10,1, 11.9,1,1, 9.122, 10426.275, 424.690, 52768.617 23/05/25,03:25:15,00,10,1, 11.9,1,1, 9.119, 10426.273, 424.690, 52768.617 23/05/25,03:25:15,01,10,1, 11.9,1,1, 9.119, 10426.235, 424.696, 52768.595 23/05/25,03:25:15,02,10,1, 11.9,1,1, 9.119, 10426.222, 424.698, 52768.540 23/05/25,03:25:15,03,10,1, 11.9,1,1, 9.119, 10426.217, 424.714, 52768.587 23/05/25,03:25:15,04,10,1, 11.9,1,1, 9.119, 10426.227, 424.701, 52768.570 23/05/25,03:25:15,05,10,1, 11.9,1,1, 9.119, 10426.221, 424.707, 52768.529 23/05/25,03:25:15,06,10,1, 11.9,1,1, 9.119, 10426.224, 424.723, 52768.538 23/05/25,03:25:15,07,10,1, 11.9,1,1, 9.119, 10426.194, 424.733, 52768.519 23/05/25,03:25:15,08,10,1, 11.9,1,1, 9.119, 10426.211, 424.743, 52768.508 23/05/25,03:25:15,09,10,1, 11.9,1,1, 9.119, 10426.167, 424.719, 52768.496 23/05/25,03:25:15,10,10,1, 11.9,1,1, 9.119, 10426.168, 424.738, 52768.457 23/05/25,03:25:15,11,10,1, 11.9,1,1, 9.119, 10426.166, 424.725, 52768.477 23/05/25,03:25:15,12,10,1, 11.9,1,1, 9.119, 10426.176, 424.719, 52768.493 23/05/25,03:25:15,13,10,1, 11.9,1,1, 9.119, 10426.178, 424.731, 52768.468 23/05/25,03:25:15,14,10,1, 11.9,1,1, 9.119, 10426.163, 424.718, 52768.482 23/05/25,03:25:15,15,10,1, 11.9,1,1, 9.119, 10426.138, 424.719, 52768.463 23/05/25,03:25:15,16,10,1, 11.9,1,1, 9.119, 10426.161, 424.712, 52768.425 23/05/25,03:25:15,17,10,1, 11.9,1,1, 9.119, 10426.138, 424.710, 52768.432 23/05/25,03:25:15,18,10,1, 11.9,1,1, 9.119, 10426.122, 424.722, 52768.424 23/05/25,03:25:15,19,10,1, 11.9,1,1, 9.119, 10426.123, 424.729, 52768.415 23/05/25,03:25:16,00,09,1, 11.9,1,1, 9.120, 10426.115, 424.729, 52768.415 23/05/25,03:25:16,01,09,1, 11.9,1,1, 9.120, 10426.084, 424.698, 52768.417 23/05/25,03:25:16,02,09,1, 11.9,1,1, 9.120, 10426.102, 424.699, 52768.434 23/05/25,03:25:16,03,09,1, 11.9,1,1, 9.120, 10426.087, 424.723, 52768.395 23/05/25,03:25:16,04,09,1, 11.9,1,1, 9.120, 10426.082, 424.696, 52768.363 23/05/25,03:25:16,05,09,1, 11.9,1,1, 9.120, 10426.046, 424.737, 52768.411 23/05/25,03:25:16,06,09,1, 11.9,1,1, 9.120, 10426.077, 424.745, 52768.384 23/05/25,03:25:16,07,09,1, 11.9,1,1, 9.120, 10426.070, 424.725, 52768.316 23/05/25,03:25:16,08,09,1, 11.9,1,1, 9.120, 10426.104, 424.730, 52768.348 23/05/25,03:25:16,09,09,1, 11.9,1,1, 9.120, 10426.085, 424.738, 52768.362 23/05/25,03:25:16,10,09,1, 11.9,1,1, 9.120, 10426.079, 424.729, 52768.176 23/05/25,03:25:16,11,09,1, 11.9,1,1, 9.120, 10426.044, 424.770, 52768.390 23/05/25,03:25:16,12,09,1, 11.9,1,1, 9.120, 10426.090, 424.756, 52768.362 23/05/25,03:25:16,13,09,1, 11.9,1,1, 9.120, 10426.062, 424.767, 52768.375 23/05/25,03:25:16,14,09,1, 11.9,1,1, 9.120, 10426.042, 424.779, 52768.337 23/05/25,03:25:16,15,09,1, 11.9,1,1, 9.120, 10426.024, 424.776, 52768.282 23/05/25,03:25:16,16,09,1, 11.9,1,1, 9.120, 10426.036, 424.782, 52768.295 23/05/25,03:25:16,17,09,1, 11.9,1,1, 9.120, 10426.013, 424.767, 52768.277 23/05/25,03:25:16,18,09,1, 11.9,1,1, 9.120, 10426.018, 424.780, 52768.298 23/05/25,03:25:16,19,09,1, 11.9,1,1, 9.120, 10425.989, 424.778, 52768.273 23/05/25,03:25:17,00,10,1, 11.9,1,1, 9.118, 10425.981, 424.778, 52768.273 23/05/25,03:25:17,01,10,1, 11.9,1,1, 9.118, 10425.994, 424.796, 52768.265 23/05/25,03:25:17,02,10,1, 11.9,1,1, 9.118, 10425.974, 424.800, 52768.273 23/05/25,03:25:17,03,10,1, 11.9,1,1, 9.118, 10425.970, 424.787, 52768.252 23/05/25,03:25:17,04,10,1, 11.9,1,1, 9.118, 10425.950, 424.799, 52768.264 23/05/25,03:25:17,05,10,1, 11.9,1,1, 9.118, 10425.967, 424.785, 52768.242 23/05/25,03:25:17,06,10,1, 11.9,1,1, 9.118, 10425.955, 424.781, 52768.263 23/05/25,03:25:17,07,10,1, 11.9,1,1, 9.118, 10425.943, 424.797, 52768.237 23/05/25,03:25:17,08,10,1, 11.9,1,1, 9.118, 10425.971, 424.819, 52768.210 23/05/25,03:25:17,09,10,1, 11.9,1,1, 9.118, 10425.927, 424.797, 52768.181 23/05/25,03:25:17,10,10,1, 11.9,1,1, 9.118, 10425.940, 424.802, 52768.213 23/05/25,03:25:17,11,10,1, 11.9,1,1, 9.118, 10425.937, 424.814, 52768.215 23/05/25,03:25:17,12,10,1, 11.9,1,1, 9.118, 10425.953, 424.807, 52768.215 23/05/25,03:25:17,13,10,1, 11.9,1,1, 9.118, 10425.962, 424.791, 52768.166 23/05/25,03:25:17,14,10,1, 11.9,1,1, 9.118, 10425.917, 424.795, 52768.143 23/05/25,03:25:17,15,10,1, 11.9,1,1, 9.118, 10425.940, 424.800, 52768.181 23/05/25,03:25:17,16,10,1, 11.9,1,1, 9.118, 10425.938, 424.803, 52768.128 23/05/25,03:25:17,17,10,1, 11.9,1,1, 9.118, 10425.957, 424.798, 52768.194 23/05/25,03:25:17,18,10,1, 11.9,1,1, 9.118, 10425.931, 424.797, 52768.168 23/05/25,03:25:17,19,10,1, 11.9,1,1, 9.118, 10425.933, 424.811, 52768.175 23/05/25,03:25:18,00,10,1, 11.9,1,1, 9.119, 10425.931, 424.811, 52768.175 23/05/25,03:25:18,01,10,1, 11.9,1,1, 9.119, 10425.967, 424.815, 52768.118 23/05/25,03:25:18,02,10,1, 11.9,1,1, 9.119, 10425.945, 424.804, 52768.111 23/05/25,03:25:18,03,10,1, 11.9,1,1, 9.119, 10425.965, 424.801, 52768.094 23/05/25,03:25:18,04,10,1, 11.9,1,1, 9.119, 10425.941, 424.808, 52768.113 23/05/25,03:25:18,05,10,1, 11.9,1,1, 9.119, 10425.969, 424.816, 52768.083 23/05/25,03:25:18,06,10,1, 11.9,1,1, 9.119, 10425.968, 424.824, 52768.063 23/05/25,03:25:18,07,10,1, 11.9,1,1, 9.119, 10425.931, 424.806, 52768.108 23/05/25,03:25:18,08,10,1, 11.9,1,1, 9.119, 10425.946, 424.823, 52768.079 23/05/25,03:25:18,09,10,1, 11.9,1,1, 9.119, 10425.919, 424.820, 52768.091 23/05/25,03:25:18,10,10,1, 11.9,1,1, 9.119, 10425.923, 424.818, 52768.124 23/05/25,03:25:18,11,10,1, 11.9,1,1, 9.119, 10425.930, 424.839, 52768.094 23/05/25,03:25:18,12,10,1, 11.9,1,1, 9.119, 10425.947, 424.830, 52768.083 23/05/25,03:25:18,13,10,1, 11.9,1,1, 9.119, 10425.928, 424.837, 52768.106 23/05/25,03:25:18,14,10,1, 11.9,1,1, 9.119, 10425.934, 424.827, 52768.089 23/05/25,03:25:18,15,10,1, 11.9,1,1, 9.119, 10425.934, 424.822, 52768.074 23/05/25,03:25:18,16,10,1, 11.9,1,1, 9.119, 10425.930, 424.853, 52768.072 23/05/25,03:25:18,17,10,1, 11.9,1,1, 9.119, 10425.941, 424.830, 52768.060 23/05/25,03:25:18,18,10,1, 11.9,1,1, 9.119, 10425.948, 424.851, 52768.033 23/05/25,03:25:18,19,10,1, 11.9,1,1, 9.119, 10425.917, 424.827, 52768.040 23/05/25,03:25:19,00,10,1, 11.9,1,1, 9.119, 10425.915, 424.827, 52768.040 23/05/25,03:25:19,01,10,1, 11.9,1,1, 9.119, 10425.955, 424.825, 52768.011 23/05/25,03:25:19,02,10,1, 11.9,1,1, 9.119, 10425.949, 424.835, 52768.029 23/05/25,03:25:19,03,10,1, 11.9,1,1, 9.119, 10425.948, 424.853, 52768.009 23/05/25,03:25:19,04,10,1, 11.9,1,1, 9.119, 10425.959, 424.852, 52768.025 23/05/25,03:25:19,05,10,1, 11.9,1,1, 9.119, 10425.960, 424.849, 52767.997 23/05/25,03:25:19,06,10,1, 11.9,1,1, 9.119, 10425.941, 424.837, 52767.998 23/05/25,03:25:19,07,10,1, 11.9,1,1, 9.119, 10425.964, 424.833, 52768.026 23/05/25,03:25:19,08,10,1, 11.9,1,1, 9.119, 10425.978, 424.851, 52768.018 23/05/25,03:25:19,09,10,1, 11.9,1,1, 9.119, 10425.955, 424.846, 52767.994 23/05/25,03:25:19,10,10,1, 11.9,1,1, 9.119, 10426.004, 424.847, 52768.013 23/05/25,03:25:19,11,10,1, 11.9,1,1, 9.119, 10425.974, 424.839, 52767.996 23/05/25,03:25:19,12,10,1, 11.9,1,1, 9.119, 10425.976, 424.861, 52768.017 23/05/25,03:25:19,13,10,1, 11.9,1,1, 9.119, 10426.009, 424.895, 52767.930 23/05/25,03:25:19,14,10,1, 11.9,1,1, 9.119, 10425.996, 424.854, 52767.984 23/05/25,03:25:19,15,10,1, 11.9,1,1, 9.119, 10425.977, 424.848, 52767.963 23/05/25,03:25:19,16,10,1, 11.9,1,1, 9.119, 10425.978, 424.881, 52767.909 23/05/25,03:25:19,17,10,1, 11.9,1,1, 9.119, 10426.001, 424.894, 52767.967 23/05/25,03:25:19,18,10,1, 11.9,1,1, 9.119, 10425.988, 424.887, 52767.907 23/05/25,03:25:19,19,10,1, 11.9,1,1, 9.119, 10425.985, 424.916, 52767.916 23/05/25,03:25:20,00,10,1, 11.9,1,1, 9.117, 10425.981, 424.916, 52767.916 23/05/25,03:25:20,01,10,1, 11.9,1,1, 9.117, 10426.001, 424.911, 52767.875 23/05/25,03:25:20,02,10,1, 11.9,1,1, 9.117, 10425.999, 424.911, 52767.875 23/05/25,03:25:20,03,10,1, 11.9,1,1, 9.117, 10425.983, 424.905, 52767.921 23/05/25,03:25:20,04,10,1, 11.9,1,1, 9.117, 10426.003, 424.913, 52767.871 23/05/25,03:25:20,05,10,1, 11.9,1,1, 9.117, 10425.993, 424.927, 52767.922 23/05/25,03:25:20,06,10,1, 11.9,1,1, 9.117, 10425.990, 424.933, 52767.900 23/05/25,03:25:20,07,10,1, 11.9,1,1, 9.117, 10425.998, 424.957, 52767.903 23/05/25,03:25:20,08,10,1, 11.9,1,1, 9.117, 10426.034, 424.946, 52767.886 23/05/25,03:25:20,09,10,1, 11.9,1,1, 9.117, 10426.015, 424.940, 52767.881 23/05/25,03:25:20,10,10,1, 11.9,1,1, 9.117, 10426.021, 424.945, 52767.870 23/05/25,03:25:20,11,10,1, 11.9,1,1, 9.117, 10426.007, 424.934, 52767.856 23/05/25,03:25:20,12,10,1, 11.9,1,1, 9.117, 10426.029, 424.952, 52767.869 23/05/25,03:25:20,13,10,1, 11.9,1,1, 9.117, 10426.044, 424.955, 52767.853 23/05/25,03:25:20,14,10,1, 11.9,1,1, 9.117, 10426.056, 424.969, 52767.884 23/05/25,03:25:20,15,10,1, 11.9,1,1, 9.117, 10426.028, 424.952, 52767.829 23/05/25,03:25:20,16,10,1, 11.9,1,1, 9.117, 10426.046, 424.967, 52767.822 23/05/25,03:25:20,17,10,1, 11.9,1,1, 9.117, 10426.045, 424.962, 52767.863 23/05/25,03:25:20,18,10,1, 11.9,1,1, 9.117, 10426.045, 424.981, 52767.892 23/05/25,03:25:20,19,10,1, 11.9,1,1, 9.117, 10426.047, 424.977, 52767.819 23/05/25,03:25:21,00,10,1, 11.9,1,1, 9.116, 10426.040, 424.977, 52767.819 23/05/25,03:25:21,01,10,1, 11.9,1,1, 9.116, 10426.047, 424.983, 52767.787 23/05/25,03:25:21,02,10,1, 11.9,1,1, 9.116, 10426.063, 424.986, 52767.813 23/05/25,03:25:21,03,10,1, 11.9,1,1, 9.116, 10426.073, 424.994, 52767.825 23/05/25,03:25:21,04,10,1, 11.9,1,1, 9.116, 10426.049, 424.994, 52767.788 23/05/25,03:25:21,05,10,1, 11.9,1,1, 9.116, 10426.065, 425.007, 52767.815 23/05/25,03:25:21,06,10,1, 11.9,1,1, 9.116, 10426.067, 425.012, 52767.804 23/05/25,03:25:21,07,10,1, 11.9,1,1, 9.116, 10426.076, 425.007, 52767.779 23/05/25,03:25:21,08,10,1, 11.9,1,1, 9.116, 10426.075, 425.027, 52767.819 23/05/25,03:25:21,09,10,1, 11.9,1,1, 9.116, 10426.063, 425.012, 52767.764 23/05/25,03:25:21,10,10,1, 11.9,1,1, 9.116, 10426.074, 425.032, 52767.768 23/05/25,03:25:21,11,10,1, 11.9,1,1, 9.116, 10426.099, 425.035, 52767.560 23/05/25,03:25:21,12,10,1, 11.9,1,1, 9.116, 10426.044, 425.032, 52767.723 23/05/25,03:25:21,13,10,1, 11.9,1,1, 9.116, 10426.077, 425.046, 52767.740 23/05/25,03:25:21,14,10,1, 11.9,1,1, 9.116, 10426.099, 425.052, 52767.733 23/05/25,03:25:21,15,10,1, 11.9,1,1, 9.116, 10426.085, 425.065, 52767.722 23/05/25,03:25:21,16,10,1, 11.9,1,1, 9.116, 10426.097, 425.065, 52767.736 23/05/25,03:25:21,17,10,1, 11.9,1,1, 9.116, 10426.088, 425.068, 52767.704 23/05/25,03:25:21,18,10,1, 11.9,1,1, 9.116, 10426.088, 425.066, 52767.694 23/05/25,03:25:21,19,10,1, 11.9,1,1, 9.116, 10426.106, 425.085, 52767.736 23/05/25,03:25:22,00,10,1, 11.9,1,1, 9.121, 10426.098, 425.085, 52767.736 23/05/25,03:25:22,01,10,1, 11.9,1,1, 9.121, 10426.103, 425.092, 52767.686 23/05/25,03:25:22,02,10,1, 11.9,1,1, 9.121, 10426.117, 425.091, 52767.665 23/05/25,03:25:22,03,10,1, 11.9,1,1, 9.121, 10426.129, 425.108, 52767.685 23/05/25,03:25:22,04,10,1, 11.9,1,1, 9.121, 10426.113, 425.106, 52767.672 23/05/25,03:25:22,05,10,1, 11.9,1,1, 9.121, 10426.133, 425.136, 52767.660 23/05/25,03:25:22,06,10,1, 11.9,1,1, 9.121, 10426.138, 425.130, 52767.662 23/05/25,03:25:22,07,10,1, 11.9,1,1, 9.121, 10426.141, 425.130, 52767.646 23/05/25,03:25:22,08,10,1, 11.9,1,1, 9.121, 10426.144, 425.125, 52767.665 23/05/25,03:25:22,09,10,1, 11.9,1,1, 9.121, 10426.162, 425.145, 52767.677 23/05/25,03:25:22,10,10,1, 11.9,1,1, 9.121, 10426.127, 425.155, 52767.634 23/05/25,03:25:22,11,10,1, 11.9,1,1, 9.121, 10426.162, 425.153, 52767.644 23/05/25,03:25:22,12,10,1, 11.9,1,1, 9.121, 10426.179, 425.172, 52767.634 23/05/25,03:25:22,13,10,1, 11.9,1,1, 9.121, 10426.147, 425.181, 52767.631 23/05/25,03:25:22,14,10,1, 11.9,1,1, 9.121, 10426.146, 425.195, 52767.579 23/05/25,03:25:22,15,10,1, 11.9,1,1, 9.121, 10426.168, 425.211, 52767.621 23/05/25,03:25:22,16,10,1, 11.9,1,1, 9.121, 10426.179, 425.208, 52767.596 23/05/25,03:25:22,17,10,1, 11.9,1,1, 9.121, 10426.166, 425.203, 52767.594 23/05/25,03:25:22,18,10,1, 11.9,1,1, 9.121, 10426.173, 425.211, 52767.613 23/05/25,03:25:22,19,10,1, 11.9,1,1, 9.121, 10426.174, 425.213, 52767.580 23/05/25,03:25:23,00,10,1, 11.9,1,1, 9.116, 10426.173, 425.213, 52767.580 23/05/25,03:25:23,01,10,1, 11.9,1,1, 9.116, 10426.179, 425.253, 52767.579 23/05/25,03:25:23,02,10,1, 11.9,1,1, 9.116, 10426.169, 425.232, 52767.566 23/05/25,03:25:23,03,10,1, 11.9,1,1, 9.116, 10426.191, 425.227, 52767.535 23/05/25,03:25:23,04,10,1, 11.9,1,1, 9.116, 10426.175, 425.252, 52767.544 23/05/25,03:25:23,05,10,1, 11.9,1,1, 9.116, 10426.205, 425.270, 52767.550 23/05/25,03:25:23,06,10,1, 11.9,1,1, 9.116, 10426.199, 425.284, 52767.543 23/05/25,03:25:23,07,10,1, 11.9,1,1, 9.116, 10426.178, 425.307, 52767.523 23/05/25,03:25:23,08,10,1, 11.9,1,1, 9.116, 10426.196, 425.295, 52767.547 23/05/25,03:25:23,09,10,1, 11.9,1,1, 9.116, 10426.171, 425.313, 52767.526 23/05/25,03:25:23,10,10,1, 11.9,1,1, 9.116, 10426.208, 425.347, 52767.639 23/05/25,03:25:23,11,10,1, 11.9,1,1, 9.116, 10426.172, 425.329, 52767.469 23/05/25,03:25:23,12,10,1, 11.9,1,1, 9.116, 10426.173, 425.340, 52767.498 23/05/25,03:25:23,13,10,1, 11.9,1,1, 9.116, 10426.165, 425.343, 52767.490 23/05/25,03:25:23,14,10,1, 11.9,1,1, 9.116, 10426.195, 425.339, 52767.463 23/05/25,03:25:23,15,10,1, 11.9,1,1, 9.116, 10426.177, 425.375, 52767.461 23/05/25,03:25:23,16,10,1, 11.9,1,1, 9.116, 10426.214, 425.383, 52767.496 23/05/25,03:25:23,17,10,1, 11.9,1,1, 9.116, 10426.214, 425.385, 52767.475 23/05/25,03:25:23,18,10,1, 11.9,1,1, 9.116, 10426.215, 425.407, 52767.441 23/05/25,03:25:23,19,10,1, 11.9,1,1, 9.116, 10426.224, 425.410, 52767.483 23/05/25,03:25:24,00,10,1, 11.9,1,1, 9.119, 10426.223, 425.410, 52767.483 23/05/25,03:25:24,01,10,1, 11.9,1,1, 9.119, 10426.207, 425.426, 52767.466 23/05/25,03:25:24,02,10,1, 11.9,1,1, 9.119, 10426.218, 425.430, 52767.430 23/05/25,03:25:24,03,10,1, 11.9,1,1, 9.119, 10426.217, 425.424, 52767.437 23/05/25,03:25:24,04,10,1, 11.9,1,1, 9.119, 10426.201, 425.451, 52767.441 23/05/25,03:25:24,05,10,1, 11.9,1,1, 9.119, 10426.202, 425.444, 52767.412 23/05/25,03:25:24,06,10,1, 11.9,1,1, 9.119, 10426.237, 425.459, 52767.398 23/05/25,03:25:24,07,10,1, 11.9,1,1, 9.119, 10426.246, 425.442, 52767.400 23/05/25,03:25:24,08,10,1, 11.9,1,1, 9.119, 10426.236, 425.470, 52767.381 23/05/25,03:25:24,09,10,1, 11.9,1,1, 9.119, 10426.253, 425.467, 52767.433 23/05/25,03:25:24,10,10,1, 11.9,1,1, 9.119, 10426.224, 425.485, 52767.411 23/05/25,03:25:24,11,10,1, 11.9,1,1, 9.119, 10426.275, 425.489, 52767.412 23/05/25,03:25:24,12,10,1, 11.9,1,1, 9.119, 10426.267, 425.485, 52767.386 23/05/25,03:25:24,13,10,1, 11.9,1,1, 9.119, 10426.242, 425.507, 52767.337 23/05/25,03:25:24,14,10,1, 11.9,1,1, 9.119, 10426.242, 425.521, 52767.372 23/05/25,03:25:24,15,10,1, 11.9,1,1, 9.119, 10426.265, 425.515, 52767.348 23/05/25,03:25:24,16,10,1, 11.9,1,1, 9.119, 10426.293, 425.528, 52767.300 23/05/25,03:25:24,17,10,1, 11.9,1,1, 9.119, 10426.288, 425.521, 52767.322 23/05/25,03:25:24,18,10,1, 11.9,1,1, 9.119, 10426.274, 425.509, 52767.264 23/05/25,03:25:24,19,10,1, 11.9,1,1, 9.119, 10426.287, 425.533, 52767.338 23/05/25,03:25:25,00,10,1, 11.9,1,1, 9.116, 10426.282, 425.533, 52767.338 23/05/25,03:25:25,01,10,1, 11.9,1,1, 9.116, 10426.311, 425.547, 52767.319 23/05/25,03:25:25,02,10,1, 11.9,1,1, 9.116, 10426.307, 425.567, 52767.317 23/05/25,03:25:25,03,10,1, 11.9,1,1, 9.116, 10426.293, 425.557, 52767.273 23/05/25,03:25:25,04,10,1, 11.9,1,1, 9.116, 10426.263, 425.564, 52767.285 23/05/25,03:25:25,05,10,1, 11.9,1,1, 9.116, 10426.281, 425.570, 52767.300 23/05/25,03:25:25,06,10,1, 11.9,1,1, 9.116, 10426.283, 425.588, 52767.182 23/05/25,03:25:25,07,10,1, 11.9,1,1, 9.116, 10426.309, 425.587, 52767.270 23/05/25,03:25:25,08,10,1, 11.9,1,1, 9.116, 10426.298, 425.577, 52767.229 23/05/25,03:25:25,09,10,1, 11.9,1,1, 9.116, 10426.282, 425.589, 52767.241 23/05/25,03:25:25,10,10,1, 11.9,1,1, 9.116, 10426.319, 425.601, 52767.222 23/05/25,03:25:25,11,10,1, 11.9,1,1, 9.116, 10426.281, 425.600, 52767.231 23/05/25,03:25:25,12,10,1, 11.9,1,1, 9.116, 10426.308, 425.610, 52767.196 23/05/25,03:25:25,13,10,1, 11.9,1,1, 9.116, 10426.303, 425.618, 52767.220 23/05/25,03:25:25,14,10,1, 11.9,1,1, 9.116, 10426.331, 425.608, 52767.228 23/05/25,03:25:25,15,10,1, 11.9,1,1, 9.116, 10426.301, 425.623, 52767.214 23/05/25,03:25:25,16,10,1, 11.9,1,1, 9.116, 10426.312, 425.631, 52767.156 23/05/25,03:25:25,17,10,1, 11.9,1,1, 9.116, 10426.299, 425.628, 52767.173 23/05/25,03:25:25,18,10,1, 11.9,1,1, 9.116, 10426.308, 425.643, 52767.136 23/05/25,03:25:25,19,10,1, 11.9,1,1, 9.116, 10426.284, 425.634, 52767.168 23/05/25,03:25:26,00,10,1, 11.9,1,1, 9.118, 10426.282, 425.634, 52767.168 23/05/25,03:25:26,01,10,1, 11.9,1,1, 9.118, 10426.287, 425.626, 52767.182 23/05/25,03:25:26,02,10,1, 11.9,1,1, 9.118, 10426.284, 425.631, 52767.125 23/05/25,03:25:26,03,10,1, 11.9,1,1, 9.118, 10426.295, 425.648, 52767.138 23/05/25,03:25:26,04,10,1, 11.9,1,1, 9.118, 10426.294, 425.658, 52767.127 23/05/25,03:25:26,05,10,1, 11.9,1,1, 9.118, 10426.312, 425.649, 52767.064 23/05/25,03:25:26,06,10,1, 11.9,1,1, 9.118, 10426.297, 425.657, 52767.072 23/05/25,03:25:26,07,10,1, 11.9,1,1, 9.118, 10426.290, 425.671, 52767.112 23/05/25,03:25:26,08,10,1, 11.9,1,1, 9.118, 10426.301, 425.650, 52767.121 23/05/25,03:25:26,09,10,1, 11.9,1,1, 9.118, 10426.313, 425.637, 52767.069 23/05/25,03:25:26,10,10,1, 11.9,1,1, 9.118, 10426.327, 425.632, 52767.070 23/05/25,03:25:26,11,10,1, 11.9,1,1, 9.118, 10426.300, 425.638, 52767.003 23/05/25,03:25:26,12,10,1, 11.9,1,1, 9.118, 10426.304, 425.636, 52767.069 23/05/25,03:25:26,13,10,1, 11.9,1,1, 9.118, 10426.300, 425.636, 52767.036 23/05/25,03:25:26,14,10,1, 11.9,1,1, 9.118, 10426.322, 425.646, 52767.043 23/05/25,03:25:26,15,10,1, 11.9,1,1, 9.118, 10426.318, 425.645, 52767.053 23/05/25,03:25:26,16,10,1, 11.9,1,1, 9.118, 10426.315, 425.652, 52767.035 23/05/25,03:25:26,17,10,1, 11.9,1,1, 9.118, 10426.314, 425.663, 52767.097 23/05/25,03:25:26,18,10,1, 11.9,1,1, 9.118, 10426.291, 425.647, 52766.977 23/05/25,03:25:26,19,10,1, 11.9,1,1, 9.118, 10426.320, 425.652, 52767.025 23/05/25,03:25:27,00,10,1, 11.8,1,1, 9.120, 10426.315, 425.652, 52767.025 23/05/25,03:25:27,01,10,1, 11.8,1,1, 9.120, 10426.324, 425.644, 52766.971 23/05/25,03:25:27,02,10,1, 11.8,1,1, 9.120, 10426.350, 425.629, 52766.976 23/05/25,03:25:27,03,10,1, 11.8,1,1, 9.120, 10426.336, 425.650, 52766.925 23/05/25,03:25:27,04,10,1, 11.8,1,1, 9.120, 10426.354, 425.615, 52766.931 23/05/25,03:25:27,05,10,1, 11.8,1,1, 9.120, 10426.364, 425.613, 52766.885 23/05/25,03:25:27,06,10,1, 11.8,1,1, 9.120, 10426.376, 425.617, 52766.901 23/05/25,03:25:27,07,10,1, 11.8,1,1, 9.120, 10426.350, 425.619, 52766.886 23/05/25,03:25:27,08,10,1, 11.8,1,1, 9.120, 10426.366, 425.645, 52766.909 23/05/25,03:25:27,09,10,1, 11.8,1,1, 9.120, 10426.362, 425.637, 52766.899 23/05/25,03:25:27,10,10,1, 11.8,1,1, 9.120, 10426.403, 425.639, 52766.852 23/05/25,03:25:27,11,10,1, 11.8,1,1, 9.120, 10426.402, 425.636, 52766.879 23/05/25,03:25:27,12,10,1, 11.8,1,1, 9.120, 10426.387, 425.641, 52766.863 23/05/25,03:25:27,13,10,1, 11.8,1,1, 9.120, 10426.400, 425.609, 52766.808 23/05/25,03:25:27,14,10,1, 11.8,1,1, 9.120, 10426.411, 425.602, 52766.828 23/05/25,03:25:27,15,10,1, 11.8,1,1, 9.120, 10426.400, 425.583, 52766.803 23/05/25,03:25:27,16,10,1, 11.8,1,1, 9.120, 10426.422, 425.605, 52766.835 23/05/25,03:25:27,17,10,1, 11.8,1,1, 9.120, 10426.415, 425.604, 52766.777 23/05/25,03:25:27,18,10,1, 11.8,1,1, 9.120, 10426.404, 425.598, 52766.785 23/05/25,03:25:27,19,10,1, 11.8,1,1, 9.120, 10426.434, 425.586, 52766.771 23/05/25,03:25:28,00,10,1, 11.8,1,1, 9.118, 10426.432, 425.586, 52766.771 23/05/25,03:25:28,01,10,1, 11.8,1,1, 9.118, 10426.403, 425.562, 52766.759 23/05/25,03:25:28,02,10,1, 11.8,1,1, 9.118, 10426.404, 425.552, 52766.708 23/05/25,03:25:28,03,10,1, 11.8,1,1, 9.118, 10426.423, 425.544, 52766.686 23/05/25,03:25:28,04,10,1, 11.8,1,1, 9.118, 10426.399, 425.559, 52766.699 23/05/25,03:25:28,05,10,1, 11.8,1,1, 9.118, 10426.446, 425.544, 52766.692 23/05/25,03:25:28,06,10,1, 11.8,1,1, 9.118, 10426.455, 425.578, 52766.691 23/05/25,03:25:28,07,10,1, 11.8,1,1, 9.118, 10426.417, 425.552, 52766.644 23/05/25,03:25:28,08,10,1, 11.8,1,1, 9.118, 10426.406, 425.535, 52766.687 23/05/25,03:25:28,09,10,1, 11.8,1,1, 9.118, 10426.406, 425.549, 52766.606 23/05/25,03:25:28,10,10,1, 11.8,1,1, 9.118, 10426.419, 425.568, 52766.698 23/05/25,03:25:28,11,10,1, 11.8,1,1, 9.118, 10426.422, 425.531, 52766.674 23/05/25,03:25:28,12,10,1, 11.8,1,1, 9.118, 10426.463, 425.543, 52766.678 23/05/25,03:25:28,13,10,1, 11.8,1,1, 9.118, 10426.438, 425.557, 52766.669 23/05/25,03:25:28,14,10,1, 11.8,1,1, 9.118, 10426.482, 425.530, 52766.641 23/05/25,03:25:28,15,10,1, 11.8,1,1, 9.118, 10426.487, 425.530, 52766.629 23/05/25,03:25:28,16,10,1, 11.8,1,1, 9.118, 10426.490, 425.527, 52766.632 23/05/25,03:25:28,17,10,1, 11.8,1,1, 9.118, 10426.503, 425.544, 52766.659 23/05/25,03:25:28,18,10,1, 11.8,1,1, 9.118, 10426.501, 425.524, 52766.585 23/05/25,03:25:28,19,10,1, 11.8,1,1, 9.118, 10426.488, 425.496, 52766.614 23/05/25,03:25:29,00,10,1, 11.9,1,1, 9.119, 10426.482, 425.496, 52766.614 23/05/25,03:25:29,01,10,1, 11.9,1,1, 9.119, 10426.508, 425.518, 52766.594 23/05/25,03:25:29,02,10,1, 11.9,1,1, 9.119, 10426.533, 425.515, 52766.618 23/05/25,03:25:29,03,10,1, 11.9,1,1, 9.119, 10426.530, 425.497, 52766.556 23/05/25,03:25:29,04,10,1, 11.9,1,1, 9.119, 10426.533, 425.505, 52766.771 23/05/25,03:25:29,05,10,1, 11.9,1,1, 9.119, 10426.512, 425.491, 52766.581 23/05/25,03:25:29,06,10,1, 11.9,1,1, 9.119, 10426.533, 425.503, 52766.544 23/05/25,03:25:29,07,10,1, 11.9,1,1, 9.119, 10426.562, 425.484, 52766.548 23/05/25,03:25:29,08,10,1, 11.9,1,1, 9.119, 10426.558, 425.503, 52766.513 23/05/25,03:25:29,09,10,1, 11.9,1,1, 9.119, 10426.556, 425.467, 52766.509 23/05/25,03:25:29,10,10,1, 11.9,1,1, 9.119, 10426.581, 425.473, 52766.538 23/05/25,03:25:29,11,10,1, 11.9,1,1, 9.119, 10426.584, 425.459, 52766.514 23/05/25,03:25:29,12,10,1, 11.9,1,1, 9.119, 10426.603, 425.468, 52766.496 23/05/25,03:25:29,13,10,1, 11.9,1,1, 9.119, 10426.611, 425.440, 52766.538 23/05/25,03:25:29,14,10,1, 11.9,1,1, 9.119, 10426.607, 425.457, 52766.452 23/05/25,03:25:29,15,10,1, 11.9,1,1, 9.119, 10426.610, 425.460, 52766.481 23/05/25,03:25:29,16,10,1, 11.9,1,1, 9.119, 10426.614, 425.471, 52766.495 23/05/25,03:25:29,17,10,1, 11.9,1,1, 9.119, 10426.646, 425.435, 52766.499 23/05/25,03:25:29,18,10,1, 11.9,1,1, 9.119, 10426.644, 425.400, 52766.452 23/05/25,03:25:29,19,10,1, 11.9,1,1, 9.119, 10426.619, 425.451, 52766.430 23/05/25,03:25:30,00,10,1, 11.8,1,1, 9.119, 10426.615, 425.451, 52766.430 23/05/25,03:25:30,01,10,1, 11.8,1,1, 9.119, 10426.656, 425.401, 52766.473 23/05/25,03:25:30,02,10,1, 11.8,1,1, 9.119, 10426.672, 425.418, 52766.434 23/05/25,03:25:30,03,10,1, 11.8,1,1, 9.119, 10426.673, 425.411, 52766.416 23/05/25,03:25:30,04,10,1, 11.8,1,1, 9.119, 10426.695, 425.392, 52766.440 23/05/25,03:25:30,05,10,1, 11.8,1,1, 9.119, 10426.708, 425.391, 52766.403 23/05/25,03:25:30,06,10,1, 11.8,1,1, 9.119, 10426.690, 425.422, 52766.399 23/05/25,03:25:30,07,10,1, 11.8,1,1, 9.119, 10426.694, 425.390, 52766.362 23/05/25,03:25:30,08,10,1, 11.8,1,1, 9.119, 10426.717, 425.385, 52766.381 23/05/25,03:25:30,09,10,1, 11.8,1,1, 9.119, 10426.717, 425.400, 52766.405 23/05/25,03:25:30,10,10,1, 11.8,1,1, 9.119, 10426.701, 425.386, 52766.365 23/05/25,03:25:30,11,10,1, 11.8,1,1, 9.119, 10426.728, 425.384, 52766.372 23/05/25,03:25:30,12,10,1, 11.8,1,1, 9.119, 10426.736, 425.386, 52766.377 23/05/25,03:25:30,13,10,1, 11.8,1,1, 9.119, 10426.729, 425.385, 52766.350 23/05/25,03:25:30,14,10,1, 11.8,1,1, 9.119, 10426.731, 425.370, 52766.333 23/05/25,03:25:30,15,10,1, 11.8,1,1, 9.119, 10426.760, 425.382, 52766.336 23/05/25,03:25:30,16,10,1, 11.8,1,1, 9.119, 10426.724, 425.353, 52766.313 23/05/25,03:25:30,17,10,1, 11.8,1,1, 9.119, 10426.748, 425.340, 52766.305 23/05/25,03:25:30,18,10,1, 11.8,1,1, 9.119, 10426.755, 425.318, 52766.304 23/05/25,03:25:30,19,10,1, 11.8,1,1, 9.119, 10426.774, 425.364, 52766.320 23/05/25,03:25:31,00,10,1, 11.8,1,1, 9.119, 10426.774, 425.364, 52766.320 23/05/25,03:25:31,01,10,1, 11.8,1,1, 9.119, 10426.752, 425.334, 52766.276 23/05/25,03:25:31,02,10,1, 11.8,1,1, 9.119, 10426.761, 425.299, 52766.295 23/05/25,03:25:31,03,10,1, 11.8,1,1, 9.119, 10426.788, 425.314, 52766.282 23/05/25,03:25:31,04,10,1, 11.8,1,1, 9.119, 10426.763, 425.311, 52766.249 23/05/25,03:25:31,05,10,1, 11.8,1,1, 9.119, 10426.786, 425.298, 52766.216 23/05/25,03:25:31,06,10,1, 11.8,1,1, 9.119, 10426.789, 425.291, 52766.280 23/05/25,03:25:31,07,10,1, 11.8,1,1, 9.119, 10426.791, 425.313, 52766.217 23/05/25,03:25:31,08,10,1, 11.8,1,1, 9.119, 10426.768, 425.265, 52766.255 23/05/25,03:25:31,09,10,1, 11.8,1,1, 9.119, 10426.797, 425.256, 52766.246 23/05/25,03:25:31,10,10,1, 11.8,1,1, 9.119, 10426.798, 425.235, 52766.190 23/05/25,03:25:31,11,10,1, 11.8,1,1, 9.119, 10426.791, 425.250, 52766.199 23/05/25,03:25:31,12,10,1, 11.8,1,1, 9.119, 10426.821, 425.238, 52766.170 23/05/25,03:25:31,13,10,1, 11.8,1,1, 9.119, 10426.803, 425.236, 52766.187 23/05/25,03:25:31,14,10,1, 11.8,1,1, 9.119, 10426.823, 425.237, 52766.200 23/05/25,03:25:31,15,10,1, 11.8,1,1, 9.119, 10426.828, 425.218, 52766.195 23/05/25,03:25:31,16,10,1, 11.8,1,1, 9.119, 10426.852, 425.190, 52766.125 23/05/25,03:25:31,17,10,1, 11.8,1,1, 9.119, 10426.838, 425.221, 52766.154 23/05/25,03:25:31,18,10,1, 11.8,1,1, 9.119, 10426.826, 425.165, 52766.147 23/05/25,03:25:31,19,10,1, 11.8,1,1, 9.119, 10426.839, 425.186, 52766.107 23/05/25,03:25:32,00,10,1, 11.9,1,1, 9.118, 10426.832, 425.186, 52766.107 23/05/25,03:25:32,01,10,1, 11.9,1,1, 9.118, 10426.840, 425.190, 52766.094 23/05/25,03:25:32,02,10,1, 11.9,1,1, 9.118, 10426.863, 425.149, 52766.124 23/05/25,03:25:32,03,10,1, 11.9,1,1, 9.118, 10426.880, 425.136, 52766.104 23/05/25,03:25:32,04,10,1, 11.9,1,1, 9.118, 10426.860, 425.144, 52766.061 23/05/25,03:25:32,05,10,1, 11.9,1,1, 9.118, 10426.866, 425.149, 52766.133 23/05/25,03:25:32,06,10,1, 11.9,1,1, 9.118, 10426.889, 425.143, 52766.054 23/05/25,03:25:32,07,10,1, 11.9,1,1, 9.118, 10426.919, 425.126, 52766.041 23/05/25,03:25:32,08,10,1, 11.9,1,1, 9.118, 10426.895, 425.128, 52766.072 23/05/25,03:25:32,09,10,1, 11.9,1,1, 9.118, 10426.922, 425.091, 52766.026 23/05/25,03:25:32,10,10,1, 11.9,1,1, 9.118, 10426.862, 425.063, 52765.855 23/05/25,03:25:32,11,10,1, 11.9,1,1, 9.118, 10426.918, 425.103, 52766.140 23/05/25,03:25:32,12,10,1, 11.9,1,1, 9.118, 10426.960, 425.073, 52765.998 23/05/25,03:25:32,13,10,1, 11.9,1,1, 9.118, 10426.935, 425.074, 52766.025 23/05/25,03:25:32,14,10,1, 11.9,1,1, 9.118, 10426.906, 425.048, 52765.980 23/05/25,03:25:32,15,10,1, 11.9,1,1, 9.118, 10426.912, 425.062, 52765.983 23/05/25,03:25:32,16,10,1, 11.9,1,1, 9.118, 10426.927, 425.060, 52766.005 23/05/25,03:25:32,17,10,1, 11.9,1,1, 9.118, 10426.948, 425.058, 52765.977 23/05/25,03:25:32,18,10,1, 11.9,1,1, 9.118, 10426.936, 425.011, 52765.981 23/05/25,03:25:32,19,10,1, 11.9,1,1, 9.118, 10426.943, 425.012, 52765.955 23/05/25,03:25:33,00,11,1, 11.8,1,1, 9.120, 10426.941, 425.012, 52765.955 23/05/25,03:25:33,01,11,1, 11.8,1,1, 9.120, 10426.950, 425.037, 52765.994 23/05/25,03:25:33,02,11,1, 11.8,1,1, 9.120, 10426.917, 425.000, 52765.917 23/05/25,03:25:33,03,11,1, 11.8,1,1, 9.120, 10426.931, 425.028, 52765.942 23/05/25,03:25:33,04,11,1, 11.8,1,1, 9.120, 10426.923, 425.021, 52766.042 23/05/25,03:25:33,05,11,1, 11.8,1,1, 9.120, 10426.935, 424.986, 52765.849 23/05/25,03:25:33,06,11,1, 11.8,1,1, 9.120, 10426.954, 424.998, 52765.841 23/05/25,03:25:33,07,11,1, 11.8,1,1, 9.120, 10426.932, 424.979, 52765.872 23/05/25,03:25:33,08,11,1, 11.8,1,1, 9.120, 10426.945, 424.962, 52765.907 23/05/25,03:25:33,09,11,1, 11.8,1,1, 9.120, 10426.949, 424.984, 52765.864 23/05/25,03:25:33,10,11,1, 11.8,1,1, 9.120, 10426.931, 424.967, 52765.850 23/05/25,03:25:33,11,11,1, 11.8,1,1, 9.120, 10426.962, 424.963, 52765.856 23/05/25,03:25:33,12,11,1, 11.8,1,1, 9.120, 10426.955, 424.980, 52765.846 23/05/25,03:25:33,13,11,1, 11.8,1,1, 9.120, 10426.950, 424.940, 52765.794 23/05/25,03:25:33,14,11,1, 11.8,1,1, 9.120, 10426.972, 424.939, 52765.819 23/05/25,03:25:33,15,11,1, 11.8,1,1, 9.120, 10426.970, 424.965, 52765.814 23/05/25,03:25:33,16,11,1, 11.8,1,1, 9.120, 10426.972, 424.969, 52765.822 23/05/25,03:25:33,17,11,1, 11.8,1,1, 9.120, 10426.986, 424.922, 52765.782 23/05/25,03:25:33,18,11,1, 11.8,1,1, 9.120, 10426.973, 424.941, 52765.766 23/05/25,03:25:33,19,11,1, 11.8,1,1, 9.120, 10426.978, 424.914, 52765.796 23/05/25,03:25:34,00,11,1, 11.9,1,1, 9.116, 10426.974, 424.914, 52765.796 23/05/25,03:25:34,01,11,1, 11.9,1,1, 9.116, 10426.996, 424.927, 52765.784 23/05/25,03:25:34,02,11,1, 11.9,1,1, 9.116, 10426.999, 424.940, 52765.758 23/05/25,03:25:34,03,11,1, 11.9,1,1, 9.116, 10427.003, 424.923, 52765.777 23/05/25,03:25:34,04,11,1, 11.9,1,1, 9.116, 10427.008, 424.922, 52765.756 23/05/25,03:25:34,05,11,1, 11.9,1,1, 9.116, 10427.025, 424.923, 52765.739 23/05/25,03:25:34,06,11,1, 11.9,1,1, 9.116, 10427.018, 424.938, 52765.761 23/05/25,03:25:34,07,11,1, 11.9,1,1, 9.116, 10427.023, 424.919, 52765.774 23/05/25,03:25:34,08,11,1, 11.9,1,1, 9.116, 10427.021, 424.922, 52765.738 23/05/25,03:25:34,09,11,1, 11.9,1,1, 9.116, 10427.035, 424.925, 52765.727 23/05/25,03:25:34,10,11,1, 11.9,1,1, 9.116, 10427.012, 424.915, 52765.730 23/05/25,03:25:34,11,11,1, 11.9,1,1, 9.116, 10427.027, 424.907, 52765.693 23/05/25,03:25:34,12,11,1, 11.9,1,1, 9.116, 10427.042, 424.893, 52765.707 23/05/25,03:25:34,13,11,1, 11.9,1,1, 9.116, 10427.045, 424.894, 52765.719 23/05/25,03:25:34,14,11,1, 11.9,1,1, 9.116, 10427.073, 424.911, 52765.663 23/05/25,03:25:34,15,11,1, 11.9,1,1, 9.116, 10427.071, 424.925, 52765.702 23/05/25,03:25:34,16,11,1, 11.9,1,1, 9.116, 10427.090, 424.902, 52765.661 23/05/25,03:25:34,17,11,1, 11.9,1,1, 9.116, 10427.091, 424.912, 52765.671 23/05/25,03:25:34,18,11,1, 11.9,1,1, 9.116, 10427.098, 424.911, 52765.691 23/05/25,03:25:34,19,11,1, 11.9,1,1, 9.116, 10427.100, 424.902, 52765.697 23/05/25,03:25:35,00,11,1, 12.0,1,1, 9.121, 10427.099, 424.902, 52765.697 23/05/25,03:25:35,01,11,1, 12.0,1,1, 9.121, 10427.119, 424.911, 52765.650 23/05/25,03:25:35,02,11,1, 12.0,1,1, 9.121, 10427.103, 424.899, 52765.645 23/05/25,03:25:35,03,11,1, 12.0,1,1, 9.121, 10427.152, 424.919, 52765.634 23/05/25,03:25:35,04,11,1, 12.0,1,1, 9.121, 10427.154, 424.919, 52765.667 23/05/25,03:25:35,05,11,1, 12.0,1,1, 9.121, 10427.149, 424.908, 52765.586 23/05/25,03:25:35,06,11,1, 12.0,1,1, 9.121, 10427.194, 424.908, 52765.654 23/05/25,03:25:35,07,11,1, 12.0,1,1, 9.121, 10427.177, 424.916, 52765.645 23/05/25,03:25:35,08,11,1, 12.0,1,1, 9.121, 10427.203, 424.903, 52765.603 23/05/25,03:25:35,09,11,1, 12.0,1,1, 9.121, 10427.195, 424.884, 52765.642 23/05/25,03:25:35,10,11,1, 12.0,1,1, 9.121, 10427.230, 424.906, 52765.638 23/05/25,03:25:35,11,11,1, 12.0,1,1, 9.121, 10427.223, 424.887, 52765.634 23/05/25,03:25:35,12,11,1, 12.0,1,1, 9.121, 10427.223, 424.906, 52765.587 23/05/25,03:25:35,13,11,1, 12.0,1,1, 9.121, 10427.241, 424.897, 52765.613 23/05/25,03:25:35,14,11,1, 12.0,1,1, 9.121, 10427.216, 424.895, 52765.568 23/05/25,03:25:35,15,11,1, 12.0,1,1, 9.121, 10427.229, 424.912, 52765.614 23/05/25,03:25:35,16,11,1, 12.0,1,1, 9.121, 10427.235, 424.894, 52765.571 23/05/25,03:25:35,17,11,1, 12.0,1,1, 9.121, 10427.241, 424.906, 52765.568 23/05/25,03:25:35,18,11,1, 12.0,1,1, 9.121, 10427.241, 424.894, 52765.561 23/05/25,03:25:35,19,11,1, 12.0,1,1, 9.121, 10427.258, 424.887, 52765.567 23/05/25,03:25:36,00,11,1, 11.9,1,1, 9.118, 10427.258, 424.887, 52765.567 23/05/25,03:25:36,01,11,1, 11.9,1,1, 9.118, 10427.241, 424.868, 52765.562 23/05/25,03:25:36,02,11,1, 11.9,1,1, 9.118, 10427.255, 424.883, 52765.550 23/05/25,03:25:36,03,11,1, 11.9,1,1, 9.118, 10427.229, 424.857, 52765.514 23/05/25,03:25:36,04,11,1, 11.9,1,1, 9.118, 10427.239, 424.868, 52765.492 23/05/25,03:25:36,05,11,1, 11.9,1,1, 9.118, 10427.240, 424.884, 52765.482 23/05/25,03:25:36,06,11,1, 11.9,1,1, 9.118, 10427.229, 424.871, 52765.543 23/05/25,03:25:36,07,11,1, 11.9,1,1, 9.118, 10427.278, 424.850, 52765.518 23/05/25,03:25:36,08,11,1, 11.9,1,1, 9.118, 10427.259, 424.849, 52765.485 23/05/25,03:25:36,09,11,1, 11.9,1,1, 9.118, 10427.274, 424.838, 52765.493 23/05/25,03:25:36,10,11,1, 11.9,1,1, 9.118, 10427.253, 424.878, 52765.464 23/05/25,03:25:36,11,11,1, 11.9,1,1, 9.118, 10427.294, 424.855, 52765.489 23/05/25,03:25:36,12,11,1, 11.9,1,1, 9.118, 10427.269, 424.862, 52765.491 23/05/25,03:25:36,13,11,1, 11.9,1,1, 9.118, 10427.298, 424.858, 52765.428 23/05/25,03:25:36,14,11,1, 11.9,1,1, 9.118, 10427.267, 424.844, 52765.459 23/05/25,03:25:36,15,11,1, 11.9,1,1, 9.118, 10427.272, 424.858, 52765.447 23/05/25,03:25:36,16,11,1, 11.9,1,1, 9.118, 10427.260, 424.835, 52765.444 23/05/25,03:25:36,17,11,1, 11.9,1,1, 9.118, 10427.283, 424.841, 52765.458 23/05/25,03:25:36,18,11,1, 11.9,1,1, 9.118, 10427.273, 424.837, 52765.478 23/05/25,03:25:36,19,11,1, 11.9,1,1, 9.118, 10427.269, 424.852, 52765.411 23/05/25,03:25:37,00,10,1, 11.9,1,1, 9.118, 10427.266, 424.852, 52765.411 23/05/25,03:25:37,01,10,1, 11.9,1,1, 9.118, 10427.274, 424.836, 52765.441 23/05/25,03:25:37,02,10,1, 11.9,1,1, 9.118, 10427.315, 424.812, 52765.423 23/05/25,03:25:37,03,10,1, 11.9,1,1, 9.118, 10427.316, 424.810, 52765.436 23/05/25,03:25:37,04,10,1, 11.9,1,1, 9.118, 10427.331, 424.829, 52765.411 23/05/25,03:25:37,05,10,1, 11.9,1,1, 9.118, 10427.316, 424.817, 52765.430 23/05/25,03:25:37,06,10,1, 11.9,1,1, 9.118, 10427.323, 424.812, 52765.418 23/05/25,03:25:37,07,10,1, 11.9,1,1, 9.118, 10427.333, 424.807, 52765.386 23/05/25,03:25:37,08,10,1, 11.9,1,1, 9.118, 10427.324, 424.790, 52765.382 23/05/25,03:25:37,09,10,1, 11.9,1,1, 9.118, 10427.352, 424.781, 52765.381 23/05/25,03:25:37,10,10,1, 11.9,1,1, 9.118, 10427.331, 424.784, 52765.354 23/05/25,03:25:37,11,10,1, 11.9,1,1, 9.118, 10427.332, 424.793, 52765.358 23/05/25,03:25:37,12,10,1, 11.9,1,1, 9.118, 10427.336, 424.786, 52765.363 23/05/25,03:25:37,13,10,1, 11.9,1,1, 9.118, 10427.344, 424.762, 52765.404 23/05/25,03:25:37,14,10,1, 11.9,1,1, 9.118, 10427.340, 424.758, 52765.389 23/05/25,03:25:37,15,10,1, 11.9,1,1, 9.118, 10427.356, 424.740, 52765.317 23/05/25,03:25:37,16,10,1, 11.9,1,1, 9.118, 10427.336, 424.733, 52765.353 23/05/25,03:25:37,17,10,1, 11.9,1,1, 9.118, 10427.364, 424.730, 52765.368 23/05/25,03:25:37,18,10,1, 11.9,1,1, 9.118, 10427.366, 424.736, 52765.341 23/05/25,03:25:37,19,10,1, 11.9,1,1, 9.118, 10427.397, 424.714, 52765.318 23/05/25,03:25:38,00,10,1, 12.0,1,1, 9.117, 10427.392, 424.714, 52765.318 23/05/25,03:25:38,01,10,1, 12.0,1,1, 9.117, 10427.434, 424.684, 52765.293 23/05/25,03:25:38,02,10,1, 12.0,1,1, 9.117, 10427.425, 424.695, 52765.306 23/05/25,03:25:38,03,10,1, 12.0,1,1, 9.117, 10427.424, 424.733, 52765.302 23/05/25,03:25:38,04,10,1, 12.0,1,1, 9.117, 10427.441, 424.720, 52765.287 23/05/25,03:25:38,05,10,1, 12.0,1,1, 9.117, 10427.443, 424.700, 52765.294 23/05/25,03:25:38,06,10,1, 12.0,1,1, 9.117, 10427.429, 424.696, 52765.265 23/05/25,03:25:38,07,10,1, 12.0,1,1, 9.117, 10427.454, 424.688, 52765.224 23/05/25,03:25:38,08,10,1, 12.0,1,1, 9.117, 10427.428, 424.681, 52765.217 23/05/25,03:25:38,09,10,1, 12.0,1,1, 9.117, 10427.442, 424.688, 52765.258 23/05/25,03:25:38,10,10,1, 12.0,1,1, 9.117, 10427.449, 424.682, 52765.212 23/05/25,03:25:38,11,10,1, 12.0,1,1, 9.117, 10427.438, 424.687, 52765.228 23/05/25,03:25:38,12,10,1, 12.0,1,1, 9.117, 10427.458, 424.648, 52765.138 23/05/25,03:25:38,13,10,1, 12.0,1,1, 9.117, 10427.435, 424.652, 52765.196 23/05/25,03:25:38,14,10,1, 12.0,1,1, 9.117, 10427.471, 424.635, 52765.140 23/05/25,03:25:38,15,10,1, 12.0,1,1, 9.117, 10427.480, 424.648, 52765.221 23/05/25,03:25:38,16,10,1, 12.0,1,1, 9.117, 10427.482, 424.644, 52765.207 23/05/25,03:25:38,17,10,1, 12.0,1,1, 9.117, 10427.501, 424.634, 52765.202 23/05/25,03:25:38,18,10,1, 12.0,1,1, 9.117, 10427.499, 424.617, 52765.190 23/05/25,03:25:38,19,10,1, 12.0,1,1, 9.117, 10427.498, 424.619, 52765.184 23/05/25,03:25:39,00,10,1, 11.9,1,1, 9.116, 10427.492, 424.619, 52765.184 23/05/25,03:25:39,01,10,1, 11.9,1,1, 9.116, 10427.522, 424.610, 52765.191 23/05/25,03:25:39,02,10,1, 11.9,1,1, 9.116, 10427.532, 424.591, 52765.219 23/05/25,03:25:39,03,10,1, 11.9,1,1, 9.116, 10427.530, 424.599, 52765.184 23/05/25,03:25:39,04,10,1, 11.9,1,1, 9.116, 10427.549, 424.601, 52765.171 23/05/25,03:25:39,05,10,1, 11.9,1,1, 9.116, 10427.534, 424.570, 52765.150 23/05/25,03:25:39,06,10,1, 11.9,1,1, 9.116, 10427.570, 424.572, 52765.143 23/05/25,03:25:39,07,10,1, 11.9,1,1, 9.116, 10427.540, 424.578, 52765.143 23/05/25,03:25:39,08,10,1, 11.9,1,1, 9.116, 10427.566, 424.574, 52765.138 23/05/25,03:25:39,09,10,1, 11.9,1,1, 9.116, 10427.561, 424.555, 52765.134 23/05/25,03:25:39,10,10,1, 11.9,1,1, 9.116, 10427.611, 424.589, 52765.132 23/05/25,03:25:39,11,10,1, 11.9,1,1, 9.116, 10427.597, 424.581, 52765.084 23/05/25,03:25:39,12,10,1, 11.9,1,1, 9.116, 10427.612, 424.582, 52765.120 23/05/25,03:25:39,13,10,1, 11.9,1,1, 9.116, 10427.604, 424.560, 52765.121 23/05/25,03:25:39,14,10,1, 11.9,1,1, 9.116, 10427.595, 424.594, 52765.109 23/05/25,03:25:39,15,10,1, 11.9,1,1, 9.116, 10427.624, 424.593, 52765.150 23/05/25,03:25:39,16,10,1, 11.9,1,1, 9.116, 10427.616, 424.582, 52765.120 23/05/25,03:25:39,17,10,1, 11.9,1,1, 9.116, 10427.640, 424.578, 52765.113 23/05/25,03:25:39,18,10,1, 11.9,1,1, 9.116, 10427.659, 424.564, 52765.092 23/05/25,03:25:39,19,10,1, 11.9,1,1, 9.116, 10427.661, 424.545, 52765.117 23/05/25,03:25:40,00,10,1, 11.9,1,1, 9.121, 10427.659, 424.545, 52765.117 23/05/25,03:25:40,01,10,1, 11.9,1,1, 9.121, 10427.663, 424.537, 52765.081 23/05/25,03:25:40,02,10,1, 11.9,1,1, 9.121, 10427.672, 424.533, 52765.046 23/05/25,03:25:40,03,10,1, 11.9,1,1, 9.121, 10427.694, 424.549, 52765.108 23/05/25,03:25:40,04,10,1, 11.9,1,1, 9.121, 10427.680, 424.557, 52765.070 23/05/25,03:25:40,05,10,1, 11.9,1,1, 9.121, 10427.661, 424.553, 52765.049 23/05/25,03:25:40,06,10,1, 11.9,1,1, 9.121, 10427.674, 424.538, 52765.016 23/05/25,03:25:40,07,10,1, 11.9,1,1, 9.121, 10427.671, 424.531, 52765.069 23/05/25,03:25:40,08,10,1, 11.9,1,1, 9.121, 10427.698, 424.522, 52765.011 23/05/25,03:25:40,09,10,1, 11.9,1,1, 9.121, 10427.709, 424.510, 52765.026 23/05/25,03:25:40,10,10,1, 11.9,1,1, 9.121, 10427.676, 424.543, 52765.033 23/05/25,03:25:40,11,10,1, 11.9,1,1, 9.121, 10427.710, 424.538, 52765.020 23/05/25,03:25:40,12,10,1, 11.9,1,1, 9.121, 10427.702, 424.509, 52765.000 23/05/25,03:25:40,13,10,1, 11.9,1,1, 9.121, 10427.688, 424.514, 52764.999 23/05/25,03:25:40,14,10,1, 11.9,1,1, 9.121, 10427.725, 424.498, 52765.036 23/05/25,03:25:40,15,10,1, 11.9,1,1, 9.121, 10427.723, 424.498, 52764.989 23/05/25,03:25:40,16,10,1, 11.9,1,1, 9.121, 10427.706, 424.496, 52765.029 23/05/25,03:25:40,17,10,1, 11.9,1,1, 9.121, 10427.744, 424.460, 52764.928 23/05/25,03:25:40,18,10,1, 11.9,1,1, 9.121, 10427.749, 424.484, 52764.971 23/05/25,03:25:40,19,10,1, 11.9,1,1, 9.121, 10427.752, 424.448, 52764.994 23/05/25,03:25:41,00,10,1, 11.9,1,1, 9.120, 10427.750, 424.448, 52764.994 23/05/25,03:25:41,01,10,1, 11.9,1,1, 9.120, 10427.778, 424.416, 52764.825 23/05/25,03:25:41,02,10,1, 11.9,1,1, 9.120, 10427.753, 424.423, 52764.982 23/05/25,03:25:41,03,10,1, 11.9,1,1, 9.120, 10427.802, 424.397, 52764.961 23/05/25,03:25:41,04,10,1, 11.9,1,1, 9.120, 10427.798, 424.402, 52764.973 23/05/25,03:25:41,05,10,1, 11.9,1,1, 9.120, 10427.807, 424.400, 52764.941 23/05/25,03:25:41,06,10,1, 11.9,1,1, 9.120, 10427.832, 424.387, 52764.918 23/05/25,03:25:41,07,10,1, 11.9,1,1, 9.120, 10427.848, 424.390, 52764.927 23/05/25,03:25:41,08,10,1, 11.9,1,1, 9.120, 10427.816, 424.396, 52764.926 23/05/25,03:25:41,09,10,1, 11.9,1,1, 9.120, 10427.845, 424.369, 52764.943 23/05/25,03:25:41,10,10,1, 11.9,1,1, 9.120, 10427.844, 424.364, 52764.932 23/05/25,03:25:41,11,10,1, 11.9,1,1, 9.120, 10427.857, 424.379, 52764.902 23/05/25,03:25:41,12,10,1, 11.9,1,1, 9.120, 10427.890, 424.377, 52764.946 23/05/25,03:25:41,13,10,1, 11.9,1,1, 9.120, 10427.878, 424.354, 52764.951 23/05/25,03:25:41,14,10,1, 11.9,1,1, 9.120, 10427.872, 424.361, 52764.919 23/05/25,03:25:41,15,10,1, 11.9,1,1, 9.120, 10427.888, 424.335, 52764.872 23/05/25,03:25:41,16,10,1, 11.9,1,1, 9.120, 10427.889, 424.348, 52764.899 23/05/25,03:25:41,17,10,1, 11.9,1,1, 9.120, 10427.884, 424.354, 52764.873 23/05/25,03:25:41,18,10,1, 11.9,1,1, 9.120, 10427.888, 424.337, 52764.870 23/05/25,03:25:41,19,10,1, 11.9,1,1, 9.120, 10427.898, 424.314, 52764.882 23/05/25,03:25:42,00,10,1, 11.9,1,1, 9.120, 10427.892, 424.314, 52764.882 23/05/25,03:25:42,01,10,1, 11.9,1,1, 9.120, 10427.890, 424.340, 52764.819 23/05/25,03:25:42,02,10,1, 11.9,1,1, 9.120, 10427.875, 424.332, 52764.846 23/05/25,03:25:42,03,10,1, 11.9,1,1, 9.120, 10427.895, 424.314, 52764.839 23/05/25,03:25:42,04,10,1, 11.9,1,1, 9.120, 10427.889, 424.334, 52764.862 23/05/25,03:25:42,05,10,1, 11.9,1,1, 9.120, 10427.872, 424.305, 52764.812 23/05/25,03:25:42,06,10,1, 11.9,1,1, 9.120, 10427.874, 424.342, 52764.812 23/05/25,03:25:42,07,10,1, 11.9,1,1, 9.120, 10427.882, 424.334, 52764.800 23/05/25,03:25:42,08,10,1, 11.9,1,1, 9.120, 10427.890, 424.327, 52764.803 23/05/25,03:25:42,09,10,1, 11.9,1,1, 9.120, 10427.895, 424.317, 52764.816 23/05/25,03:25:42,10,10,1, 11.9,1,1, 9.120, 10427.914, 424.344, 52764.825 23/05/25,03:25:42,11,10,1, 11.9,1,1, 9.120, 10427.893, 424.342, 52764.774 23/05/25,03:25:42,12,10,1, 11.9,1,1, 9.120, 10427.896, 424.320, 52764.770 23/05/25,03:25:42,13,10,1, 11.9,1,1, 9.120, 10427.908, 424.328, 52764.778 23/05/25,03:25:42,14,10,1, 11.9,1,1, 9.120, 10427.914, 424.321, 52764.752 23/05/25,03:25:42,15,10,1, 11.9,1,1, 9.120, 10427.904, 424.338, 52764.765 23/05/25,03:25:42,16,10,1, 11.9,1,1, 9.120, 10427.899, 424.325, 52764.772 23/05/25,03:25:42,17,10,1, 11.9,1,1, 9.120, 10427.910, 424.366, 52764.783 23/05/25,03:25:42,18,10,1, 11.9,1,1, 9.120, 10427.927, 424.351, 52764.740 23/05/25,03:25:42,19,10,1, 11.9,1,1, 9.120, 10427.918, 424.360, 52764.781 23/05/25,03:25:43,00,10,1, 11.9,1,1, 9.117, 10427.917, 424.360, 52764.781 23/05/25,03:25:43,01,10,1, 11.9,1,1, 9.117, 10427.924, 424.339, 52764.762 23/05/25,03:25:43,02,10,1, 11.9,1,1, 9.117, 10427.916, 424.351, 52764.772 23/05/25,03:25:43,03,10,1, 11.9,1,1, 9.117, 10427.937, 424.362, 52764.770 23/05/25,03:25:43,04,10,1, 11.9,1,1, 9.117, 10427.951, 424.365, 52764.685 23/05/25,03:25:43,05,10,1, 11.9,1,1, 9.117, 10427.950, 424.364, 52764.736 23/05/25,03:25:43,06,10,1, 11.9,1,1, 9.117, 10427.955, 424.379, 52764.719 23/05/25,03:25:43,07,10,1, 11.9,1,1, 9.117, 10427.975, 424.375, 52764.716 23/05/25,03:25:43,08,10,1, 11.9,1,1, 9.117, 10427.966, 424.378, 52764.717 23/05/25,03:25:43,09,10,1, 11.9,1,1, 9.117, 10427.984, 424.390, 52764.718 23/05/25,03:25:43,10,10,1, 11.9,1,1, 9.117, 10427.976, 424.369, 52764.741 23/05/25,03:25:43,11,10,1, 11.9,1,1, 9.117, 10427.970, 424.380, 52764.716 23/05/25,03:25:43,12,10,1, 11.9,1,1, 9.117, 10428.003, 424.375, 52764.715 23/05/25,03:25:43,13,10,1, 11.9,1,1, 9.117, 10427.986, 424.364, 52764.700 23/05/25,03:25:43,14,10,1, 11.9,1,1, 9.117, 10427.996, 424.372, 52764.681 23/05/25,03:25:43,15,10,1, 11.9,1,1, 9.117, 10428.000, 424.384, 52764.674 23/05/25,03:25:43,16,10,1, 11.9,1,1, 9.117, 10428.054, 424.391, 52764.645 23/05/25,03:25:43,17,10,1, 11.9,1,1, 9.117, 10428.026, 424.404, 52764.661 23/05/25,03:25:43,18,10,1, 11.9,1,1, 9.117, 10428.070, 424.396, 52764.653 23/05/25,03:25:43,19,10,1, 11.9,1,1, 9.117, 10428.038, 424.397, 52764.654 23/05/25,03:25:44,00,10,1, 11.9,1,1, 9.120, 10428.034, 424.397, 52764.654 23/05/25,03:25:44,01,10,1, 11.9,1,1, 9.120, 10428.039, 424.387, 52764.618 23/05/25,03:25:44,02,10,1, 11.9,1,1, 9.120, 10428.061, 424.394, 52764.662 23/05/25,03:25:44,03,10,1, 11.9,1,1, 9.120, 10428.048, 424.378, 52764.635 23/05/25,03:25:44,04,10,1, 11.9,1,1, 9.120, 10428.081, 424.396, 52764.627 23/05/25,03:25:44,05,10,1, 11.9,1,1, 9.120, 10428.070, 424.376, 52764.607 23/05/25,03:25:44,06,10,1, 11.9,1,1, 9.120, 10428.074, 424.373, 52764.601 23/05/25,03:25:44,07,10,1, 11.9,1,1, 9.120, 10428.091, 424.369, 52764.631 23/05/25,03:25:44,08,10,1, 11.9,1,1, 9.120, 10428.065, 424.358, 52764.639 23/05/25,03:25:44,09,10,1, 11.9,1,1, 9.120, 10428.087, 424.358, 52764.640 23/05/25,03:25:44,10,10,1, 11.9,1,1, 9.120, 10428.123, 424.355, 52764.604 23/05/25,03:25:44,11,10,1, 11.9,1,1, 9.120, 10428.110, 424.360, 52764.613 23/05/25,03:25:44,12,10,1, 11.9,1,1, 9.120, 10428.125, 424.324, 52764.616 23/05/25,03:25:44,13,10,1, 11.9,1,1, 9.120, 10428.119, 424.327, 52764.579 23/05/25,03:25:44,14,10,1, 11.9,1,1, 9.120, 10428.119, 424.349, 52764.600 23/05/25,03:25:44,15,10,1, 11.9,1,1, 9.120, 10428.147, 424.347, 52764.594 23/05/25,03:25:44,16,10,1, 11.9,1,1, 9.120, 10428.132, 424.325, 52764.553 23/05/25,03:25:44,17,10,1, 11.9,1,1, 9.120, 10428.176, 424.339, 52764.578 23/05/25,03:25:44,18,10,1, 11.9,1,1, 9.120, 10428.152, 424.330, 52764.573 23/05/25,03:25:44,19,10,1, 11.9,1,1, 9.120, 10428.143, 424.336, 52764.548 23/05/25,03:25:45,00,10,1, 11.9,1,1, 9.117, 10428.143, 424.336, 52764.548 23/05/25,03:25:45,01,10,1, 11.9,1,1, 9.117, 10428.189, 424.314, 52764.470 23/05/25,03:25:45,02,10,1, 11.9,1,1, 9.117, 10428.178, 424.322, 52764.568 23/05/25,03:25:45,03,10,1, 11.9,1,1, 9.117, 10428.171, 424.332, 52764.563 23/05/25,03:25:45,04,10,1, 11.9,1,1, 9.117, 10428.176, 424.298, 52764.492 23/05/25,03:25:45,05,10,1, 11.9,1,1, 9.117, 10428.178, 424.331, 52764.509 23/05/25,03:25:45,06,10,1, 11.9,1,1, 9.117, 10428.178, 424.289, 52764.472 23/05/25,03:25:45,07,10,1, 11.9,1,1, 9.117, 10428.197, 424.303, 52764.499 23/05/25,03:25:45,08,10,1, 11.9,1,1, 9.117, 10428.203, 424.297, 52764.484 23/05/25,03:25:45,09,10,1, 11.9,1,1, 9.117, 10428.184, 424.310, 52764.514 23/05/25,03:25:45,10,10,1, 11.9,1,1, 9.117, 10428.223, 424.286, 52764.441 23/05/25,03:25:45,11,10,1, 11.9,1,1, 9.117, 10428.206, 424.272, 52764.467 23/05/25,03:25:45,12,10,1, 11.9,1,1, 9.117, 10428.225, 424.289, 52764.444 23/05/25,03:25:45,13,10,1, 11.9,1,1, 9.117, 10428.208, 424.270, 52764.473 23/05/25,03:25:45,14,10,1, 11.9,1,1, 9.117, 10428.215, 424.308, 52764.454 23/05/25,03:25:45,15,10,1, 11.9,1,1, 9.117, 10428.229, 424.297, 52764.406 23/05/25,03:25:45,16,10,1, 11.9,1,1, 9.117, 10428.214, 424.288, 52764.456 23/05/25,03:25:45,17,10,1, 11.9,1,1, 9.117, 10428.249, 424.255, 52764.404 23/05/25,03:25:45,18,10,1, 11.9,1,1, 9.117, 10428.251, 424.264, 52764.458 23/05/25,03:25:45,19,10,1, 11.9,1,1, 9.117, 10428.253, 424.259, 52764.427 23/05/25,03:25:46,00,10,1, 12.0,1,1, 9.120, 10428.251, 424.259, 52764.427 23/05/25,03:25:46,01,10,1, 12.0,1,1, 9.120, 10428.278, 424.245, 52764.409 23/05/25,03:25:46,02,10,1, 12.0,1,1, 9.120, 10428.302, 424.248, 52764.446 23/05/25,03:25:46,03,10,1, 12.0,1,1, 9.120, 10428.286, 424.281, 52764.395 23/05/25,03:25:46,04,10,1, 12.0,1,1, 9.120, 10428.312, 424.230, 52764.417 23/05/25,03:25:46,05,10,1, 12.0,1,1, 9.120, 10428.312, 424.260, 52764.346 23/05/25,03:25:46,06,10,1, 12.0,1,1, 9.120, 10428.314, 424.232, 52764.355 23/05/25,03:25:46,07,10,1, 12.0,1,1, 9.120, 10428.337, 424.229, 52764.344 23/05/25,03:25:46,08,10,1, 12.0,1,1, 9.120, 10428.348, 424.210, 52764.377 23/05/25,03:25:46,09,10,1, 12.0,1,1, 9.120, 10428.351, 424.207, 52764.379 23/05/25,03:25:46,10,10,1, 12.0,1,1, 9.120, 10428.353, 424.202, 52764.374 23/05/25,03:25:46,11,10,1, 12.0,1,1, 9.120, 10428.331, 424.220, 52764.359 23/05/25,03:25:46,12,10,1, 12.0,1,1, 9.120, 10428.383, 424.174, 52764.364 23/05/25,03:25:46,13,10,1, 12.0,1,1, 9.120, 10428.386, 424.204, 52764.363 23/05/25,03:25:46,14,10,1, 12.0,1,1, 9.120, 10428.395, 424.166, 52764.344 23/05/25,03:25:46,15,10,1, 12.0,1,1, 9.120, 10428.398, 424.168, 52764.310 23/05/25,03:25:46,16,10,1, 12.0,1,1, 9.120, 10428.383, 424.159, 52764.328 23/05/25,03:25:46,17,10,1, 12.0,1,1, 9.120, 10428.387, 424.139, 52764.302 23/05/25,03:25:46,18,10,1, 12.0,1,1, 9.120, 10428.415, 424.142, 52764.270 23/05/25,03:25:46,19,10,1, 12.0,1,1, 9.120, 10428.406, 424.116, 52764.326 23/05/25,03:25:47,00,10,1, 11.9,1,1, 9.120, 10428.401, 424.116, 52764.326 23/05/25,03:25:47,01,10,1, 11.9,1,1, 9.120, 10428.413, 424.118, 52764.299 23/05/25,03:25:47,02,10,1, 11.9,1,1, 9.120, 10428.438, 424.109, 52764.248 23/05/25,03:25:47,03,10,1, 11.9,1,1, 9.120, 10428.462, 424.120, 52764.264 23/05/25,03:25:47,04,10,1, 11.9,1,1, 9.120, 10428.472, 424.106, 52764.212 23/05/25,03:25:47,05,10,1, 11.9,1,1, 9.120, 10428.457, 424.066, 52764.195 23/05/25,03:25:47,06,10,1, 11.9,1,1, 9.120, 10428.465, 424.079, 52764.194 23/05/25,03:25:47,07,10,1, 11.9,1,1, 9.120, 10428.480, 424.059, 52764.224 23/05/25,03:25:47,08,10,1, 11.9,1,1, 9.120, 10428.487, 424.064, 52764.212 23/05/25,03:25:47,09,10,1, 11.9,1,1, 9.120, 10428.493, 424.059, 52764.207 23/05/25,03:25:47,10,10,1, 11.9,1,1, 9.120, 10428.526, 424.045, 52764.157 23/05/25,03:25:47,11,10,1, 11.9,1,1, 9.120, 10428.492, 424.023, 52764.150 23/05/25,03:25:47,12,10,1, 11.9,1,1, 9.120, 10428.509, 424.011, 52764.184 23/05/25,03:25:47,13,10,1, 11.9,1,1, 9.120, 10428.517, 424.007, 52764.149 23/05/25,03:25:47,14,10,1, 11.9,1,1, 9.120, 10428.530, 423.987, 52764.120 23/05/25,03:25:47,15,10,1, 11.9,1,1, 9.120, 10428.571, 423.961, 52764.129 23/05/25,03:25:47,16,10,1, 11.9,1,1, 9.120, 10428.566, 423.975, 52764.129 23/05/25,03:25:47,17,10,1, 11.9,1,1, 9.120, 10428.542, 423.966, 52764.111 23/05/25,03:25:47,18,10,1, 11.9,1,1, 9.120, 10428.569, 423.938, 52764.099 23/05/25,03:25:47,19,10,1, 11.9,1,1, 9.120, 10428.586, 423.936, 52764.047 23/05/25,03:25:48,00,10,1, 11.9,1,1, 9.122, 10428.585, 423.936, 52764.047 23/05/25,03:25:48,01,10,1, 11.9,1,1, 9.122, 10428.613, 423.938, 52764.092 23/05/25,03:25:48,02,10,1, 11.9,1,1, 9.122, 10428.615, 423.918, 52764.049 23/05/25,03:25:48,03,10,1, 11.9,1,1, 9.122, 10428.615, 423.907, 52764.100 23/05/25,03:25:48,04,10,1, 11.9,1,1, 9.122, 10428.633, 423.884, 52764.048 23/05/25,03:25:48,05,10,1, 11.9,1,1, 9.122, 10428.633, 423.887, 52764.011 23/05/25,03:25:48,06,10,1, 11.9,1,1, 9.122, 10428.681, 423.891, 52764.005 23/05/25,03:25:48,07,10,1, 11.9,1,1, 9.122, 10428.710, 423.887, 52763.973 23/05/25,03:25:48,08,10,1, 11.9,1,1, 9.122, 10428.686, 423.851, 52763.982 23/05/25,03:25:48,09,10,1, 11.9,1,1, 9.122, 10428.713, 423.858, 52763.976 23/05/25,03:25:48,10,10,1, 11.9,1,1, 9.122, 10428.727, 423.860, 52763.983 23/05/25,03:25:48,11,10,1, 11.9,1,1, 9.122, 10428.717, 423.829, 52763.946 23/05/25,03:25:48,12,10,1, 11.9,1,1, 9.122, 10428.725, 423.840, 52763.958 23/05/25,03:25:48,13,10,1, 11.9,1,1, 9.122, 10428.721, 423.847, 52763.917 23/05/25,03:25:48,14,10,1, 11.9,1,1, 9.122, 10428.774, 423.836, 52763.937 23/05/25,03:25:48,15,10,1, 11.9,1,1, 9.122, 10428.750, 423.855, 52763.916 23/05/25,03:25:48,16,10,1, 11.9,1,1, 9.122, 10428.777, 423.837, 52763.925 23/05/25,03:25:48,17,10,1, 11.9,1,1, 9.122, 10428.772, 423.828, 52763.854 23/05/25,03:25:48,18,10,1, 11.9,1,1, 9.122, 10428.804, 423.829, 52763.925 23/05/25,03:25:48,19,10,1, 11.9,1,1, 9.122, 10428.832, 423.809, 52763.861 23/05/25,03:25:49,00,10,1, 11.9,1,1, 9.119, 10428.827, 423.809, 52763.861 23/05/25,03:25:49,01,10,1, 11.9,1,1, 9.119, 10428.834, 423.814, 52763.829 23/05/25,03:25:49,02,10,1, 11.9,1,1, 9.119, 10428.842, 423.827, 52763.854 23/05/25,03:25:49,03,10,1, 11.9,1,1, 9.119, 10428.848, 423.809, 52763.873 23/05/25,03:25:49,04,10,1, 11.9,1,1, 9.119, 10428.852, 423.812, 52763.856 23/05/25,03:25:49,05,10,1, 11.9,1,1, 9.119, 10428.856, 423.801, 52763.862 23/05/25,03:25:49,06,10,1, 11.9,1,1, 9.119, 10428.904, 423.797, 52763.874 23/05/25,03:25:49,07,10,1, 11.9,1,1, 9.119, 10428.862, 423.814, 52763.806 23/05/25,03:25:49,08,10,1, 11.9,1,1, 9.119, 10428.881, 423.823, 52763.770 23/05/25,03:25:49,09,10,1, 11.9,1,1, 9.119, 10428.880, 423.804, 52763.807 23/05/25,03:25:49,10,10,1, 11.9,1,1, 9.119, 10428.894, 423.807, 52763.837 23/05/25,03:25:49,11,10,1, 11.9,1,1, 9.119, 10428.879, 423.795, 52763.727 23/05/25,03:25:49,12,10,1, 11.9,1,1, 9.119, 10428.894, 423.804, 52763.787 23/05/25,03:25:49,13,10,1, 11.9,1,1, 9.119, 10428.893, 423.796, 52763.723 23/05/25,03:25:49,14,10,1, 11.9,1,1, 9.119, 10428.901, 423.766, 52763.766 23/05/25,03:25:49,15,10,1, 11.9,1,1, 9.119, 10428.890, 423.757, 52763.702 23/05/25,03:25:49,16,10,1, 11.9,1,1, 9.119, 10428.942, 423.736, 52763.703 23/05/25,03:25:49,17,10,1, 11.9,1,1, 9.119, 10428.972, 423.726, 52763.710 23/05/25,03:25:49,18,10,1, 11.9,1,1, 9.119, 10428.953, 423.736, 52763.716 23/05/25,03:25:49,19,10,1, 11.9,1,1, 9.119, 10428.980, 423.731, 52763.652 23/05/25,03:25:50,00,11,1, 11.9,1,1, 9.119, 10428.977, 423.731, 52763.652 23/05/25,03:25:50,01,11,1, 11.9,1,1, 9.119, 10428.958, 423.734, 52763.624 23/05/25,03:25:50,02,11,1, 11.9,1,1, 9.119, 10428.985, 423.685, 52763.669 23/05/25,03:25:50,03,11,1, 11.9,1,1, 9.119, 10428.988, 423.686, 52763.670 23/05/25,03:25:50,04,11,1, 11.9,1,1, 9.119, 10429.001, 423.691, 52763.621 23/05/25,03:25:50,05,11,1, 11.9,1,1, 9.119, 10429.029, 423.665, 52763.624 23/05/25,03:25:50,06,11,1, 11.9,1,1, 9.119, 10429.014, 423.653, 52763.581 23/05/25,03:25:50,07,11,1, 11.9,1,1, 9.119, 10429.041, 423.645, 52763.586 23/05/25,03:25:50,08,11,1, 11.9,1,1, 9.119, 10429.022, 423.645, 52763.615 23/05/25,03:25:50,09,11,1, 11.9,1,1, 9.119, 10429.036, 423.646, 52763.576 23/05/25,03:25:50,10,11,1, 11.9,1,1, 9.119, 10429.040, 423.644, 52763.553 23/05/25,03:25:50,11,11,1, 11.9,1,1, 9.119, 10429.027, 423.594, 52763.566 23/05/25,03:25:50,12,11,1, 11.9,1,1, 9.119, 10429.055, 423.615, 52763.528 23/05/25,03:25:50,13,11,1, 11.9,1,1, 9.119, 10429.054, 423.597, 52763.526 23/05/25,03:25:50,14,11,1, 11.9,1,1, 9.119, 10429.056, 423.577, 52763.519 23/05/25,03:25:50,15,11,1, 11.9,1,1, 9.119, 10429.071, 423.603, 52763.500 23/05/25,03:25:50,16,11,1, 11.9,1,1, 9.119, 10429.076, 423.565, 52763.537 23/05/25,03:25:50,17,11,1, 11.9,1,1, 9.119, 10429.077, 423.568, 52763.480 23/05/25,03:25:50,18,11,1, 11.9,1,1, 9.119, 10429.040, 423.564, 52763.459 23/05/25,03:25:50,19,11,1, 11.9,1,1, 9.119, 10429.069, 423.545, 52763.447 23/05/25,03:25:51,00,10,1, 11.9,1,1, 9.122, 10429.069, 423.545, 52763.447 23/05/25,03:25:51,01,10,1, 11.9,1,1, 9.122, 10429.070, 423.515, 52763.448 23/05/25,03:25:51,02,10,1, 11.9,1,1, 9.122, 10429.073, 423.511, 52763.428 23/05/25,03:25:51,03,10,1, 11.9,1,1, 9.122, 10429.065, 423.486, 52763.448 23/05/25,03:25:51,04,10,1, 11.9,1,1, 9.122, 10429.075, 423.463, 52763.409 23/05/25,03:25:51,05,10,1, 11.9,1,1, 9.122, 10429.077, 423.442, 52763.404 23/05/25,03:25:51,06,10,1, 11.9,1,1, 9.122, 10429.097, 423.436, 52763.397 23/05/25,03:25:51,07,10,1, 11.9,1,1, 9.122, 10429.080, 423.444, 52763.379 23/05/25,03:25:51,08,10,1, 11.9,1,1, 9.122, 10429.073, 423.406, 52763.413 23/05/25,03:25:51,09,10,1, 11.9,1,1, 9.122, 10429.080, 423.429, 52763.380 23/05/25,03:25:51,10,10,1, 11.9,1,1, 9.122, 10429.096, 423.379, 52763.383 23/05/25,03:25:51,11,10,1, 11.9,1,1, 9.122, 10429.078, 423.377, 52763.380 23/05/25,03:25:51,12,10,1, 11.9,1,1, 9.122, 10429.097, 423.364, 52763.322 23/05/25,03:25:51,13,10,1, 11.9,1,1, 9.122, 10429.089, 423.358, 52763.295 23/05/25,03:25:51,14,10,1, 11.9,1,1, 9.122, 10429.108, 423.350, 52763.277 23/05/25,03:25:51,15,10,1, 11.9,1,1, 9.122, 10429.109, 423.337, 52763.252 23/05/25,03:25:51,16,10,1, 11.9,1,1, 9.122, 10429.113, 423.301, 52763.288 23/05/25,03:25:51,17,10,1, 11.9,1,1, 9.122, 10429.136, 423.312, 52763.298 23/05/25,03:25:51,18,10,1, 11.9,1,1, 9.122, 10429.113, 423.260, 52763.281 23/05/25,03:25:51,19,10,1, 11.9,1,1, 9.122, 10429.109, 423.265, 52763.270 23/05/25,03:25:52,00,10,1, 11.9,1,1, 9.117, 10429.102, 423.265, 52763.270 23/05/25,03:25:52,01,10,1, 11.9,1,1, 9.117, 10429.124, 423.239, 52763.270 23/05/25,03:25:52,02,10,1, 11.9,1,1, 9.117, 10429.146, 423.222, 52763.255 23/05/25,03:25:52,03,10,1, 11.9,1,1, 9.117, 10429.153, 423.204, 52763.246 23/05/25,03:25:52,04,10,1, 11.9,1,1, 9.117, 10429.147, 423.187, 52763.231 23/05/25,03:25:52,05,10,1, 11.9,1,1, 9.117, 10429.152, 423.152, 52763.210 23/05/25,03:25:52,06,10,1, 11.9,1,1, 9.117, 10429.132, 423.148, 52763.203 23/05/25,03:25:52,07,10,1, 11.9,1,1, 9.117, 10429.116, 423.124, 52763.200 23/05/25,03:25:52,08,10,1, 11.9,1,1, 9.117, 10429.157, 423.128, 52763.159 23/05/25,03:25:52,09,10,1, 11.9,1,1, 9.117, 10429.129, 423.091, 52763.191 23/05/25,03:25:52,10,10,1, 11.9,1,1, 9.117, 10429.145, 423.077, 52763.186 23/05/25,03:25:52,11,10,1, 11.9,1,1, 9.117, 10429.141, 423.078, 52763.177 23/05/25,03:25:52,12,10,1, 11.9,1,1, 9.117, 10429.156, 423.083, 52763.156 23/05/25,03:25:52,13,10,1, 11.9,1,1, 9.117, 10429.143, 423.028, 52763.138 23/05/25,03:25:52,14,10,1, 11.9,1,1, 9.117, 10429.160, 423.029, 52763.155 23/05/25,03:25:52,15,10,1, 11.9,1,1, 9.117, 10429.157, 422.997, 52763.120 23/05/25,03:25:52,16,10,1, 11.9,1,1, 9.117, 10429.159, 422.999, 52763.121 23/05/25,03:25:52,17,10,1, 11.9,1,1, 9.117, 10429.166, 422.998, 52763.111 23/05/25,03:25:52,18,10,1, 11.9,1,1, 9.117, 10429.145, 422.969, 52763.058 23/05/25,03:25:52,19,10,1, 11.9,1,1, 9.117, 10429.154, 422.946, 52763.083 23/05/25,03:25:53,00,10,1, 11.8,1,1, 9.119, 10429.152, 422.946, 52763.083 23/05/25,03:25:53,01,10,1, 11.8,1,1, 9.119, 10429.159, 422.933, 52763.079 23/05/25,03:25:53,02,10,1, 11.8,1,1, 9.119, 10429.163, 422.890, 52763.048 23/05/25,03:25:53,03,10,1, 11.8,1,1, 9.119, 10429.171, 422.888, 52763.068 23/05/25,03:25:53,04,10,1, 11.8,1,1, 9.119, 10429.156, 422.855, 52763.036 23/05/25,03:25:53,05,10,1, 11.8,1,1, 9.119, 10429.165, 422.881, 52763.069 23/05/25,03:25:53,06,10,1, 11.8,1,1, 9.119, 10429.170, 422.835, 52763.036 23/05/25,03:25:53,07,10,1, 11.8,1,1, 9.119, 10429.152, 422.816, 52763.029 23/05/25,03:25:53,08,10,1, 11.8,1,1, 9.119, 10429.146, 422.826, 52763.031 23/05/25,03:25:53,09,10,1, 11.8,1,1, 9.119, 10429.177, 422.806, 52763.040 23/05/25,03:25:53,10,10,1, 11.8,1,1, 9.119, 10429.178, 422.802, 52762.967 23/05/25,03:25:53,11,10,1, 11.8,1,1, 9.119, 10429.134, 422.802, 52763.208 23/05/25,03:25:53,12,10,1, 11.8,1,1, 9.119, 10429.194, 422.762, 52763.001 23/05/25,03:25:53,13,10,1, 11.8,1,1, 9.119, 10429.183, 422.733, 52762.953 23/05/25,03:25:53,14,10,1, 11.8,1,1, 9.119, 10429.182, 422.742, 52762.973 23/05/25,03:25:53,15,10,1, 11.8,1,1, 9.119, 10429.187, 422.722, 52762.915 23/05/25,03:25:53,16,10,1, 11.8,1,1, 9.119, 10429.174, 422.687, 52762.934 23/05/25,03:25:53,17,10,1, 11.8,1,1, 9.119, 10429.177, 422.678, 52762.922 23/05/25,03:25:53,18,10,1, 11.8,1,1, 9.119, 10429.188, 422.664, 52762.851 23/05/25,03:25:53,19,10,1, 11.8,1,1, 9.119, 10429.209, 422.662, 52762.949 23/05/25,03:25:54,00,10,1, 11.9,1,1, 9.118, 10429.202, 422.662, 52762.949 23/05/25,03:25:54,01,10,1, 11.9,1,1, 9.118, 10429.198, 422.625, 52762.911 23/05/25,03:25:54,02,10,1, 11.9,1,1, 9.118, 10429.213, 422.627, 52762.921 23/05/25,03:25:54,03,10,1, 11.9,1,1, 9.118, 10429.204, 422.616, 52762.935 23/05/25,03:25:54,04,10,1, 11.9,1,1, 9.118, 10429.224, 422.576, 52762.762 23/05/25,03:25:54,05,10,1, 11.9,1,1, 9.118, 10429.235, 422.541, 52762.859 23/05/25,03:25:54,06,10,1, 11.9,1,1, 9.118, 10429.216, 422.532, 52762.910 23/05/25,03:25:54,07,10,1, 11.9,1,1, 9.118, 10429.218, 422.507, 52762.867 23/05/25,03:25:54,08,10,1, 11.9,1,1, 9.118, 10429.187, 422.493, 52762.886 23/05/25,03:25:54,09,10,1, 11.9,1,1, 9.118, 10429.195, 422.480, 52762.901 23/05/25,03:25:54,10,10,1, 11.9,1,1, 9.118, 10429.217, 422.449, 52762.893 23/05/25,03:25:54,11,10,1, 11.9,1,1, 9.118, 10429.195, 422.472, 52762.925 23/05/25,03:25:54,12,10,1, 11.9,1,1, 9.118, 10429.211, 422.447, 52762.866 23/05/25,03:25:54,13,10,1, 11.9,1,1, 9.118, 10429.212, 422.426, 52762.843 23/05/25,03:25:54,14,10,1, 11.9,1,1, 9.118, 10429.229, 422.412, 52762.879 23/05/25,03:25:54,15,10,1, 11.9,1,1, 9.118, 10429.210, 422.397, 52762.828 23/05/25,03:25:54,16,10,1, 11.9,1,1, 9.118, 10429.202, 422.366, 52762.825 23/05/25,03:25:54,17,10,1, 11.9,1,1, 9.118, 10429.195, 422.386, 52762.843 23/05/25,03:25:54,18,10,1, 11.9,1,1, 9.118, 10429.197, 422.356, 52762.837 23/05/25,03:25:54,19,10,1, 11.9,1,1, 9.118, 10429.199, 422.310, 52762.833 23/05/25,03:25:55,00,10,1, 11.9,1,1, 9.117, 10429.194, 422.310, 52762.833 23/05/25,03:25:55,01,10,1, 11.9,1,1, 9.117, 10429.224, 422.311, 52762.835 23/05/25,03:25:55,02,10,1, 11.9,1,1, 9.117, 10429.169, 422.312, 52762.837 23/05/25,03:25:55,03,10,1, 11.9,1,1, 9.117, 10429.182, 422.272, 52762.851 23/05/25,03:25:55,04,10,1, 11.9,1,1, 9.117, 10429.167, 422.274, 52762.955 23/05/25,03:25:55,05,10,1, 11.9,1,1, 9.117, 10429.169, 422.274, 52762.853 23/05/25,03:25:55,06,10,1, 11.9,1,1, 9.117, 10429.163, 422.242, 52762.843 23/05/25,03:25:55,07,10,1, 11.9,1,1, 9.117, 10429.173, 422.249, 52762.804 23/05/25,03:25:55,08,10,1, 11.9,1,1, 9.117, 10429.200, 422.213, 52762.774 23/05/25,03:25:55,09,10,1, 11.9,1,1, 9.117, 10429.196, 422.196, 52762.935 23/05/25,03:25:55,10,10,1, 11.9,1,1, 9.117, 10429.188, 422.147, 52762.728 23/05/25,03:25:55,11,10,1, 11.9,1,1, 9.117, 10429.201, 422.132, 52762.749 23/05/25,03:25:55,12,10,1, 11.9,1,1, 9.117, 10429.189, 422.134, 52762.732 23/05/25,03:25:55,13,10,1, 11.9,1,1, 9.117, 10429.154, 422.104, 52762.756 23/05/25,03:25:55,14,10,1, 11.9,1,1, 9.117, 10429.152, 422.093, 52762.768 23/05/25,03:25:55,15,10,1, 11.9,1,1, 9.117, 10429.160, 422.086, 52762.709 23/05/25,03:25:55,16,10,1, 11.9,1,1, 9.117, 10429.132, 422.092, 52762.733 23/05/25,03:25:55,17,10,1, 11.9,1,1, 9.117, 10429.143, 422.070, 52762.723 23/05/25,03:25:55,18,10,1, 11.9,1,1, 9.117, 10429.153, 422.049, 52762.724 23/05/25,03:25:55,19,10,1, 11.9,1,1, 9.117, 10429.123, 422.032, 52762.714 23/05/25,03:25:56,00,10,1, 11.8,1,1, 9.118, 10429.119, 422.032, 52762.714 23/05/25,03:25:56,01,10,1, 11.8,1,1, 9.118, 10429.146, 422.010, 52762.733 23/05/25,03:25:56,02,10,1, 11.8,1,1, 9.118, 10429.145, 422.001, 52762.706 23/05/25,03:25:56,03,10,1, 11.8,1,1, 9.118, 10429.116, 421.954, 52762.700 23/05/25,03:25:56,04,10,1, 11.8,1,1, 9.118, 10429.112, 421.952, 52762.693 23/05/25,03:25:56,05,10,1, 11.8,1,1, 9.118, 10429.097, 421.931, 52762.669 23/05/25,03:25:56,06,10,1, 11.8,1,1, 9.118, 10429.100, 421.939, 52762.623 23/05/25,03:25:56,07,10,1, 11.8,1,1, 9.118, 10429.082, 421.911, 52762.670 23/05/25,03:25:56,08,10,1, 11.8,1,1, 9.118, 10429.088, 421.881, 52762.689 23/05/25,03:25:56,09,10,1, 11.8,1,1, 9.118, 10429.070, 421.850, 52762.641 23/05/25,03:25:56,10,10,1, 11.8,1,1, 9.118, 10429.068, 421.856, 52762.677 23/05/25,03:25:56,11,10,1, 11.8,1,1, 9.118, 10429.068, 421.830, 52762.634 23/05/25,03:25:56,12,10,1, 11.8,1,1, 9.118, 10429.048, 421.829, 52762.629 23/05/25,03:25:56,13,10,1, 11.8,1,1, 9.118, 10429.051, 421.789, 52762.667 23/05/25,03:25:56,14,10,1, 11.8,1,1, 9.118, 10429.041, 421.806, 52762.619 23/05/25,03:25:56,15,10,1, 11.8,1,1, 9.118, 10429.051, 421.766, 52762.636 23/05/25,03:25:56,16,10,1, 11.8,1,1, 9.118, 10429.049, 421.753, 52762.618 23/05/25,03:25:56,17,10,1, 11.8,1,1, 9.118, 10429.048, 421.716, 52762.604 23/05/25,03:25:56,18,10,1, 11.8,1,1, 9.118, 10429.045, 421.729, 52762.664 23/05/25,03:25:56,19,10,1, 11.8,1,1, 9.118, 10429.035, 421.699, 52762.604 23/05/25,03:25:57,00,08,1, 11.9,1,1, 9.121, 10429.027, 421.699, 52762.604 23/05/25,03:25:57,01,08,1, 11.9,1,1, 9.121, 10429.019, 421.669, 52762.591 23/05/25,03:25:57,02,08,1, 11.9,1,1, 9.121, 10429.065, 421.668, 52762.666 23/05/25,03:25:57,03,08,1, 11.9,1,1, 9.121, 10429.033, 421.667, 52762.628 23/05/25,03:25:57,04,08,1, 11.9,1,1, 9.121, 10429.013, 421.626, 52762.645 23/05/25,03:25:57,05,08,1, 11.9,1,1, 9.121, 10429.042, 421.610, 52762.622 23/05/25,03:25:57,06,08,1, 11.9,1,1, 9.121, 10429.033, 421.601, 52762.585 23/05/25,03:25:57,07,08,1, 11.9,1,1, 9.121, 10429.031, 421.568, 52762.622 23/05/25,03:25:57,08,08,1, 11.9,1,1, 9.121, 10429.056, 421.595, 52762.592 23/05/25,03:25:57,09,08,1, 11.9,1,1, 9.121, 10429.032, 421.591, 52762.571 23/05/25,03:25:57,10,08,1, 11.9,1,1, 9.121, 10429.041, 421.560, 52762.625 23/05/25,03:25:57,11,08,1, 11.9,1,1, 9.121, 10429.010, 421.554, 52762.597 23/05/25,03:25:57,12,08,1, 11.9,1,1, 9.121, 10429.028, 421.529, 52762.572 23/05/25,03:25:57,13,08,1, 11.9,1,1, 9.121, 10428.999, 421.508, 52762.555 23/05/25,03:25:57,14,08,1, 11.9,1,1, 9.121, 10429.025, 421.506, 52762.570 23/05/25,03:25:57,15,08,1, 11.9,1,1, 9.121, 10429.024, 421.499, 52762.558 23/05/25,03:25:57,16,08,1, 11.9,1,1, 9.121, 10428.996, 421.476, 52762.572 23/05/25,03:25:57,17,08,1, 11.9,1,1, 9.121, 10429.016, 421.463, 52762.510 23/05/25,03:25:57,18,08,1, 11.9,1,1, 9.121, 10429.035, 421.434, 52762.541 23/05/25,03:25:57,19,08,1, 11.9,1,1, 9.121, 10429.019, 421.446, 52762.543 23/05/25,03:25:58,00,08,1, 11.9,1,1, 9.119, 10429.010, 421.446, 52762.543 23/05/25,03:25:58,01,08,1, 11.9,1,1, 9.119, 10429.031, 421.414, 52762.572 23/05/25,03:25:58,02,08,1, 11.9,1,1, 9.119, 10429.037, 421.387, 52762.571 23/05/25,03:25:58,03,08,1, 11.9,1,1, 9.119, 10429.005, 421.379, 52762.555 23/05/25,03:25:58,04,08,1, 11.9,1,1, 9.119, 10429.012, 421.357, 52762.517 23/05/25,03:25:58,05,08,1, 11.9,1,1, 9.119, 10429.030, 421.330, 52762.524 23/05/25,03:25:58,06,08,1, 11.9,1,1, 9.119, 10428.968, 421.343, 52762.363 23/05/25,03:25:58,07,08,1, 11.9,1,1, 9.119, 10429.003, 421.308, 52762.596 23/05/25,03:25:58,08,08,1, 11.9,1,1, 9.119, 10429.022, 421.309, 52762.542 23/05/25,03:25:58,09,08,1, 11.9,1,1, 9.119, 10429.031, 421.299, 52762.531 23/05/25,03:25:58,10,08,1, 11.9,1,1, 9.119, 10429.024, 421.276, 52762.528 23/05/25,03:25:58,11,08,1, 11.9,1,1, 9.119, 10429.021, 421.290, 52762.533 23/05/25,03:25:58,12,08,1, 11.9,1,1, 9.119, 10429.023, 421.238, 52762.539 23/05/25,03:25:58,13,08,1, 11.9,1,1, 9.119, 10429.042, 421.256, 52762.484 23/05/25,03:25:58,14,08,1, 11.9,1,1, 9.119, 10429.016, 421.237, 52762.516 23/05/25,03:25:58,15,08,1, 11.9,1,1, 9.119, 10429.039, 421.218, 52762.523 23/05/25,03:25:58,16,08,1, 11.9,1,1, 9.119, 10429.037, 421.228, 52762.507 23/05/25,03:25:58,17,08,1, 11.9,1,1, 9.119, 10429.043, 421.205, 52762.490 23/05/25,03:25:58,18,08,1, 11.9,1,1, 9.119, 10429.040, 421.169, 52762.470 23/05/25,03:25:58,19,08,1, 11.9,1,1, 9.119, 10429.057, 421.153, 52762.486 23/05/25,03:25:59,00,08,1, 11.9,1,1, 9.117, 10429.052, 421.153, 52762.486 23/05/25,03:25:59,01,08,1, 11.9,1,1, 9.117, 10429.040, 421.147, 52762.424 23/05/25,03:25:59,02,08,1, 11.9,1,1, 9.117, 10429.018, 421.151, 52762.509 23/05/25,03:25:59,03,08,1, 11.9,1,1, 9.117, 10429.010, 421.130, 52762.460 23/05/25,03:25:59,04,08,1, 11.9,1,1, 9.117, 10429.028, 421.107, 52762.461 23/05/25,03:25:59,05,08,1, 11.9,1,1, 9.117, 10429.035, 421.113, 52762.431 23/05/25,03:25:59,06,08,1, 11.9,1,1, 9.117, 10429.058, 421.097, 52762.487 23/05/25,03:25:59,07,08,1, 11.9,1,1, 9.117, 10429.048, 421.093, 52762.406 23/05/25,03:25:59,08,08,1, 11.9,1,1, 9.117, 10429.040, 421.078, 52762.445 23/05/25,03:25:59,09,08,1, 11.9,1,1, 9.117, 10429.045, 421.081, 52762.418 23/05/25,03:25:59,10,08,1, 11.9,1,1, 9.117, 10429.059, 421.057, 52762.454 23/05/25,03:25:59,11,08,1, 11.9,1,1, 9.117, 10429.032, 421.055, 52762.444 23/05/25,03:25:59,12,08,1, 11.9,1,1, 9.117, 10429.050, 421.048, 52762.446 23/05/25,03:25:59,13,08,1, 11.9,1,1, 9.117, 10429.035, 421.018, 52762.418 23/05/25,03:25:59,14,08,1, 11.9,1,1, 9.117, 10429.068, 421.018, 52762.410 23/05/25,03:25:59,15,08,1, 11.9,1,1, 9.117, 10429.046, 420.999, 52762.365 23/05/25,03:25:59,16,08,1, 11.9,1,1, 9.117, 10429.047, 421.008, 52762.406 23/05/25,03:25:59,17,08,1, 11.9,1,1, 9.117, 10429.045, 420.988, 52762.430 23/05/25,03:25:59,18,08,1, 11.9,1,1, 9.117, 10429.067, 420.995, 52762.385 23/05/25,03:25:59,19,08,1, 11.9,1,1, 9.117, 10429.070, 420.975, 52762.423 23/05/25,03:26:00,00,09,1, 11.9,1,1, 9.118, 10429.069, 420.975, 52762.423 23/05/25,03:26:00,01,09,1, 11.9,1,1, 9.118, 10429.088, 420.948, 52762.374 23/05/25,03:26:00,02,09,1, 11.9,1,1, 9.118, 10429.069, 420.939, 52762.340 23/05/25,03:26:00,03,09,1, 11.9,1,1, 9.118, 10429.100, 420.922, 52762.361 23/05/25,03:26:00,04,09,1, 11.9,1,1, 9.118, 10429.091, 420.885, 52762.316 23/05/25,03:26:00,05,09,1, 11.9,1,1, 9.118, 10429.108, 420.911, 52762.349 23/05/25,03:26:00,06,09,1, 11.9,1,1, 9.118, 10429.056, 420.895, 52762.364 23/05/25,03:26:00,07,09,1, 11.9,1,1, 9.118, 10429.089, 420.911, 52762.368 23/05/25,03:26:00,08,09,1, 11.9,1,1, 9.118, 10429.099, 420.894, 52762.315 23/05/25,03:26:00,09,09,1, 11.9,1,1, 9.118, 10429.096, 420.873, 52762.297 23/05/25,03:26:00,10,09,1, 11.9,1,1, 9.118, 10429.094, 420.846, 52762.285 23/05/25,03:26:00,11,09,1, 11.9,1,1, 9.118, 10429.098, 420.846, 52762.284 23/05/25,03:26:00,12,09,1, 11.9,1,1, 9.118, 10429.107, 420.856, 52762.341 23/05/25,03:26:00,13,09,1, 11.9,1,1, 9.118, 10429.145, 420.852, 52762.313 23/05/25,03:26:00,14,09,1, 11.9,1,1, 9.118, 10429.123, 420.834, 52762.258 23/05/25,03:26:00,15,09,1, 11.9,1,1, 9.118, 10429.130, 420.820, 52762.338 23/05/25,03:26:00,16,09,1, 11.9,1,1, 9.118, 10429.153, 420.797, 52762.237 23/05/25,03:26:00,17,09,1, 11.9,1,1, 9.118, 10429.120, 420.797, 52762.342 23/05/25,03:26:00,18,09,1, 11.9,1,1, 9.118, 10429.185, 420.781, 52762.216 23/05/25,03:26:00,19,09,1, 11.9,1,1, 9.118, 10429.126, 420.766, 52762.224 23/05/25,03:26:01,00,09,1, 11.9,1,1, 9.118, 10429.119, 420.766, 52762.224 23/05/25,03:26:01,01,09,1, 11.9,1,1, 9.118, 10429.124, 420.743, 52762.254 23/05/25,03:26:01,02,09,1, 11.9,1,1, 9.118, 10429.131, 420.729, 52762.278 23/05/25,03:26:01,03,09,1, 11.9,1,1, 9.118, 10429.124, 420.731, 52762.211 23/05/25,03:26:01,04,09,1, 11.9,1,1, 9.118, 10429.130, 420.707, 52762.235 23/05/25,03:26:01,05,09,1, 11.9,1,1, 9.118, 10429.140, 420.705, 52762.206 23/05/25,03:26:01,06,09,1, 11.9,1,1, 9.118, 10429.143, 420.683, 52762.293 23/05/25,03:26:01,07,09,1, 11.9,1,1, 9.118, 10429.144, 420.656, 52762.248 23/05/25,03:26:01,08,09,1, 11.9,1,1, 9.118, 10429.148, 420.682, 52762.278 23/05/25,03:26:01,09,09,1, 11.9,1,1, 9.118, 10429.139, 420.666, 52762.227 23/05/25,03:26:01,10,09,1, 11.9,1,1, 9.118, 10429.130, 420.654, 52762.225 23/05/25,03:26:01,11,09,1, 11.9,1,1, 9.118, 10429.163, 420.650, 52762.224 23/05/25,03:26:01,12,09,1, 11.9,1,1, 9.118, 10429.161, 420.637, 52762.212 23/05/25,03:26:01,13,09,1, 11.9,1,1, 9.118, 10429.176, 420.628, 52762.220 23/05/25,03:26:01,14,09,1, 11.9,1,1, 9.118, 10429.179, 420.593, 52762.164 23/05/25,03:26:01,15,09,1, 11.9,1,1, 9.118, 10429.193, 420.599, 52762.216 23/05/25,03:26:01,16,09,1, 11.9,1,1, 9.118, 10429.191, 420.549, 52762.217 23/05/25,03:26:01,17,09,1, 11.9,1,1, 9.118, 10429.210, 420.567, 52762.188 23/05/25,03:26:01,18,09,1, 11.9,1,1, 9.118, 10429.210, 420.563, 52762.215 23/05/25,03:26:01,19,09,1, 11.9,1,1, 9.118, 10429.226, 420.547, 52762.170 23/05/25,03:26:02,00,09,1, 11.9,1,1, 9.117, 10429.219, 420.547, 52762.170 23/05/25,03:26:02,01,09,1, 11.9,1,1, 9.117, 10429.215, 420.487, 52762.142 23/05/25,03:26:02,02,09,1, 11.9,1,1, 9.117, 10429.228, 420.519, 52762.175 23/05/25,03:26:02,03,09,1, 11.9,1,1, 9.117, 10429.223, 420.483, 52762.119 23/05/25,03:26:02,04,09,1, 11.9,1,1, 9.117, 10429.270, 420.467, 52762.136 23/05/25,03:26:02,05,09,1, 11.9,1,1, 9.117, 10429.255, 420.434, 52762.158 23/05/25,03:26:02,06,09,1, 11.9,1,1, 9.117, 10429.280, 420.455, 52762.164 23/05/25,03:26:02,07,09,1, 11.9,1,1, 9.117, 10429.263, 420.426, 52762.089 23/05/25,03:26:02,08,09,1, 11.9,1,1, 9.117, 10429.272, 420.414, 52762.145 23/05/25,03:26:02,09,09,1, 11.9,1,1, 9.117, 10429.287, 420.411, 52762.132 23/05/25,03:26:02,10,09,1, 11.9,1,1, 9.117, 10429.278, 420.410, 52762.121 23/05/25,03:26:02,11,09,1, 11.9,1,1, 9.117, 10429.306, 420.371, 52762.074 23/05/25,03:26:02,12,09,1, 11.9,1,1, 9.117, 10429.308, 420.365, 52762.095 23/05/25,03:26:02,13,09,1, 11.9,1,1, 9.117, 10429.297, 420.337, 52762.096 23/05/25,03:26:02,14,09,1, 11.9,1,1, 9.117, 10429.330, 420.354, 52762.082 23/05/25,03:26:02,15,09,1, 11.9,1,1, 9.117, 10429.323, 420.365, 52762.090 23/05/25,03:26:02,16,09,1, 11.9,1,1, 9.117, 10429.350, 420.354, 52762.101 23/05/25,03:26:02,17,09,1, 11.9,1,1, 9.117, 10429.345, 420.333, 52762.032 23/05/25,03:26:02,18,09,1, 11.9,1,1, 9.117, 10429.321, 420.331, 52762.068 23/05/25,03:26:02,19,09,1, 11.9,1,1, 9.117, 10429.369, 420.295, 52762.068 23/05/25,03:26:03,00,10,1, 11.9,1,1, 9.119, 10429.369, 420.295, 52762.068 23/05/25,03:26:03,01,10,1, 11.9,1,1, 9.119, 10429.353, 420.247, 52762.060 23/05/25,03:26:03,02,10,1, 11.9,1,1, 9.119, 10429.370, 420.262, 52762.010 23/05/25,03:26:03,03,10,1, 11.9,1,1, 9.119, 10429.374, 420.249, 52762.055 23/05/25,03:26:03,04,10,1, 11.9,1,1, 9.119, 10429.392, 420.215, 52762.013 23/05/25,03:26:03,05,10,1, 11.9,1,1, 9.119, 10429.374, 420.217, 52762.011 23/05/25,03:26:03,06,10,1, 11.9,1,1, 9.119, 10429.370, 420.183, 52762.036 23/05/25,03:26:03,07,10,1, 11.9,1,1, 9.119, 10429.366, 420.192, 52762.027 23/05/25,03:26:03,08,10,1, 11.9,1,1, 9.119, 10429.371, 420.159, 52762.027 23/05/25,03:26:03,09,10,1, 11.9,1,1, 9.119, 10429.398, 420.149, 52762.001 23/05/25,03:26:03,10,10,1, 11.9,1,1, 9.119, 10429.398, 420.113, 52762.022 23/05/25,03:26:03,11,10,1, 11.9,1,1, 9.119, 10429.391, 420.107, 52761.979 23/05/25,03:26:03,12,10,1, 11.9,1,1, 9.119, 10429.405, 420.095, 52761.966 23/05/25,03:26:03,13,10,1, 11.9,1,1, 9.119, 10429.418, 420.055, 52761.971 23/05/25,03:26:03,14,10,1, 11.9,1,1, 9.119, 10429.421, 420.054, 52761.996 23/05/25,03:26:03,15,10,1, 11.9,1,1, 9.119, 10429.432, 420.039, 52761.985 23/05/25,03:26:03,16,10,1, 11.9,1,1, 9.119, 10429.417, 420.038, 52761.987 23/05/25,03:26:03,17,10,1, 11.9,1,1, 9.119, 10429.440, 420.003, 52761.982 23/05/25,03:26:03,18,10,1, 11.9,1,1, 9.119, 10429.467, 419.978, 52761.966 23/05/25,03:26:03,19,10,1, 11.9,1,1, 9.119, 10429.474, 419.962, 52761.912 23/05/25,03:26:04,00,10,1, 11.9,1,1, 9.118, 10429.469, 419.962, 52761.912 23/05/25,03:26:04,01,10,1, 11.9,1,1, 9.118, 10429.479, 419.959, 52761.931 23/05/25,03:26:04,02,10,1, 11.9,1,1, 9.118, 10429.492, 419.942, 52761.903 23/05/25,03:26:04,03,10,1, 11.9,1,1, 9.118, 10429.491, 419.963, 52761.958 23/05/25,03:26:04,04,10,1, 11.9,1,1, 9.118, 10429.491, 419.897, 52761.868 23/05/25,03:26:04,05,10,1, 11.9,1,1, 9.118, 10429.527, 419.910, 52761.901 23/05/25,03:26:04,06,10,1, 11.9,1,1, 9.118, 10429.500, 419.854, 52761.894 23/05/25,03:26:04,07,10,1, 11.9,1,1, 9.118, 10429.512, 419.875, 52761.898 23/05/25,03:26:04,08,10,1, 11.9,1,1, 9.118, 10429.518, 419.871, 52761.895 23/05/25,03:26:04,09,10,1, 11.9,1,1, 9.118, 10429.522, 419.827, 52761.853 23/05/25,03:26:04,10,10,1, 11.9,1,1, 9.118, 10429.527, 419.836, 52761.902 23/05/25,03:26:04,11,10,1, 11.9,1,1, 9.118, 10429.513, 419.812, 52761.874 23/05/25,03:26:04,12,10,1, 11.9,1,1, 9.118, 10429.530, 419.809, 52761.866 23/05/25,03:26:04,13,10,1, 11.9,1,1, 9.118, 10429.533, 419.799, 52761.844 23/05/25,03:26:04,14,10,1, 11.9,1,1, 9.118, 10429.555, 419.788, 52761.863 23/05/25,03:26:04,15,10,1, 11.9,1,1, 9.118, 10429.557, 419.756, 52761.831 23/05/25,03:26:04,16,10,1, 11.9,1,1, 9.118, 10429.549, 419.734, 52761.852 23/05/25,03:26:04,17,10,1, 11.9,1,1, 9.118, 10429.590, 419.739, 52761.841 23/05/25,03:26:04,18,10,1, 11.9,1,1, 9.118, 10429.581, 419.721, 52761.815 23/05/25,03:26:04,19,10,1, 11.9,1,1, 9.118, 10429.566, 419.710, 52761.851 23/05/25,03:26:05,00,09,1, 11.9,1,1, 9.118, 10429.561, 419.710, 52761.851 23/05/25,03:26:05,01,09,1, 11.9,1,1, 9.118, 10429.588, 419.689, 52761.828 23/05/25,03:26:05,02,09,1, 11.9,1,1, 9.118, 10429.627, 419.677, 52761.805 23/05/25,03:26:05,03,09,1, 11.9,1,1, 9.118, 10429.606, 419.659, 52761.806 23/05/25,03:26:05,04,09,1, 11.9,1,1, 9.118, 10429.612, 419.651, 52761.816 23/05/25,03:26:05,05,09,1, 11.9,1,1, 9.118, 10429.650, 419.632, 52761.795 23/05/25,03:26:05,06,09,1, 11.9,1,1, 9.118, 10429.661, 419.658, 52761.815 23/05/25,03:26:05,07,09,1, 11.9,1,1, 9.118, 10429.678, 419.623, 52761.785 23/05/25,03:26:05,08,09,1, 11.9,1,1, 9.118, 10429.676, 419.576, 52761.785 23/05/25,03:26:05,09,09,1, 11.9,1,1, 9.118, 10429.698, 419.575, 52761.734 23/05/25,03:26:05,10,09,1, 11.9,1,1, 9.118, 10429.705, 419.574, 52761.742 23/05/25,03:26:05,11,09,1, 11.9,1,1, 9.118, 10429.721, 419.563, 52761.757 23/05/25,03:26:05,12,09,1, 11.9,1,1, 9.118, 10429.756, 419.536, 52761.728 23/05/25,03:26:05,13,09,1, 11.9,1,1, 9.118, 10429.743, 419.524, 52761.714 23/05/25,03:26:05,14,09,1, 11.9,1,1, 9.118, 10429.746, 419.501, 52761.690 23/05/25,03:26:05,15,09,1, 11.9,1,1, 9.118, 10429.778, 419.490, 52761.693 23/05/25,03:26:05,16,09,1, 11.9,1,1, 9.118, 10429.791, 419.470, 52761.728 23/05/25,03:26:05,17,09,1, 11.9,1,1, 9.118, 10429.804, 419.465, 52761.707 23/05/25,03:26:05,18,09,1, 11.9,1,1, 9.118, 10429.802, 419.467, 52761.721 23/05/25,03:26:05,19,09,1, 11.9,1,1, 9.118, 10429.849, 419.434, 52761.678 23/05/25,03:26:06,00,09,1, 11.9,1,1, 9.117, 10429.845, 419.434, 52761.678 23/05/25,03:26:06,01,09,1, 11.9,1,1, 9.117, 10429.862, 419.402, 52761.662 23/05/25,03:26:06,02,09,1, 11.9,1,1, 9.117, 10429.859, 419.393, 52761.607 23/05/25,03:26:06,03,09,1, 11.9,1,1, 9.117, 10429.859, 419.371, 52761.643 23/05/25,03:26:06,04,09,1, 11.9,1,1, 9.117, 10429.886, 419.348, 52761.603 23/05/25,03:26:06,05,09,1, 11.9,1,1, 9.117, 10429.889, 419.337, 52761.628 23/05/25,03:26:06,06,09,1, 11.9,1,1, 9.117, 10429.876, 419.318, 52761.608 23/05/25,03:26:06,07,09,1, 11.9,1,1, 9.117, 10429.924, 419.302, 52761.559 23/05/25,03:26:06,08,09,1, 11.9,1,1, 9.117, 10429.904, 419.306, 52761.739 23/05/25,03:26:06,09,09,1, 11.9,1,1, 9.117, 10429.913, 419.240, 52761.456 23/05/25,03:26:06,10,09,1, 11.9,1,1, 9.117, 10429.936, 419.227, 52761.523 23/05/25,03:26:06,11,09,1, 11.9,1,1, 9.117, 10429.951, 419.227, 52761.522 23/05/25,03:26:06,12,09,1, 11.9,1,1, 9.117, 10429.963, 419.204, 52761.517 23/05/25,03:26:06,13,09,1, 11.9,1,1, 9.117, 10429.954, 419.181, 52761.516 23/05/25,03:26:06,14,09,1, 11.9,1,1, 9.117, 10429.944, 419.168, 52761.529 23/05/25,03:26:06,15,09,1, 11.9,1,1, 9.117, 10429.943, 419.155, 52761.477 23/05/25,03:26:06,16,09,1, 11.9,1,1, 9.117, 10429.905, 419.116, 52761.484 23/05/25,03:26:06,17,09,1, 11.9,1,1, 9.117, 10429.934, 419.073, 52761.520 23/05/25,03:26:06,18,09,1, 11.9,1,1, 9.117, 10429.939, 419.082, 52761.480 23/05/25,03:26:06,19,09,1, 11.9,1,1, 9.117, 10429.947, 419.040, 52761.506 23/05/25,03:26:07,00,09,1, 11.9,1,1, 9.116, 10429.945, 419.040, 52761.506 23/05/25,03:26:07,01,09,1, 11.9,1,1, 9.116, 10429.906, 418.990, 52761.447 23/05/25,03:26:07,02,09,1, 11.9,1,1, 9.116, 10429.929, 418.967, 52761.451 23/05/25,03:26:07,03,09,1, 11.9,1,1, 9.116, 10429.953, 418.949, 52761.453 23/05/25,03:26:07,04,09,1, 11.9,1,1, 9.116, 10429.958, 418.933, 52761.406 23/05/25,03:26:07,05,09,1, 11.9,1,1, 9.116, 10429.978, 418.911, 52761.436 23/05/25,03:26:07,06,09,1, 11.9,1,1, 9.116, 10429.987, 418.895, 52761.424 23/05/25,03:26:07,07,09,1, 11.9,1,1, 9.116, 10429.981, 418.855, 52761.436 23/05/25,03:26:07,08,09,1, 11.9,1,1, 9.116, 10429.996, 418.836, 52761.399 23/05/25,03:26:07,09,09,1, 11.9,1,1, 9.116, 10430.010, 418.815, 52761.387 23/05/25,03:26:07,10,09,1, 11.9,1,1, 9.116, 10430.033, 418.770, 52761.396 23/05/25,03:26:07,11,09,1, 11.9,1,1, 9.116, 10430.045, 418.751, 52761.365 23/05/25,03:26:07,12,09,1, 11.9,1,1, 9.116, 10430.096, 418.740, 52761.303 23/05/25,03:26:07,13,09,1, 11.9,1,1, 9.116, 10430.078, 418.713, 52761.360 23/05/25,03:26:07,14,09,1, 11.9,1,1, 9.116, 10430.114, 418.685, 52761.280 23/05/25,03:26:07,15,09,1, 11.9,1,1, 9.116, 10430.122, 418.663, 52761.289 23/05/25,03:26:07,16,09,1, 11.9,1,1, 9.116, 10430.125, 418.638, 52761.283 23/05/25,03:26:07,17,09,1, 11.9,1,1, 9.116, 10430.139, 418.606, 52761.264 23/05/25,03:26:07,18,09,1, 11.9,1,1, 9.116, 10430.132, 418.591, 52761.292 23/05/25,03:26:07,19,09,1, 11.9,1,1, 9.116, 10430.148, 418.587, 52761.248 23/05/25,03:26:08,00,09,1, 11.8,1,1, 9.120, 10430.145, 418.587, 52761.248 23/05/25,03:26:08,01,09,1, 11.8,1,1, 9.120, 10430.176, 418.510, 52761.235 23/05/25,03:26:08,02,09,1, 11.8,1,1, 9.120, 10430.197, 418.490, 52761.243 23/05/25,03:26:08,03,09,1, 11.8,1,1, 9.120, 10430.218, 418.472, 52761.223 23/05/25,03:26:08,04,09,1, 11.8,1,1, 9.120, 10430.226, 418.435, 52761.220 23/05/25,03:26:08,05,09,1, 11.8,1,1, 9.120, 10430.263, 418.418, 52761.236 23/05/25,03:26:08,06,09,1, 11.8,1,1, 9.120, 10430.243, 418.367, 52761.187 23/05/25,03:26:08,07,09,1, 11.8,1,1, 9.120, 10430.285, 418.360, 52761.221 23/05/25,03:26:08,08,09,1, 11.8,1,1, 9.120, 10430.274, 418.359, 52761.196 23/05/25,03:26:08,09,09,1, 11.8,1,1, 9.120, 10430.288, 418.324, 52761.191 23/05/25,03:26:08,10,09,1, 11.8,1,1, 9.120, 10430.304, 418.272, 52761.136 23/05/25,03:26:08,11,09,1, 11.8,1,1, 9.120, 10430.307, 418.283, 52761.163 23/05/25,03:26:08,12,09,1, 11.8,1,1, 9.120, 10430.320, 418.259, 52761.181 23/05/25,03:26:08,13,09,1, 11.8,1,1, 9.120, 10430.359, 418.235, 52761.144 23/05/25,03:26:08,14,09,1, 11.8,1,1, 9.120, 10430.329, 418.192, 52761.120 23/05/25,03:26:08,15,09,1, 11.8,1,1, 9.120, 10430.325, 418.186, 52761.127 23/05/25,03:26:08,16,09,1, 11.8,1,1, 9.120, 10430.331, 418.159, 52761.133 23/05/25,03:26:08,17,09,1, 11.8,1,1, 9.120, 10430.364, 418.129, 52761.112 23/05/25,03:26:08,18,09,1, 11.8,1,1, 9.120, 10430.348, 418.109, 52761.123 23/05/25,03:26:08,19,09,1, 11.8,1,1, 9.120, 10430.372, 418.066, 52761.113 23/05/25,03:26:09,00,09,1, 11.9,1,1, 9.117, 10430.371, 418.066, 52761.113 23/05/25,03:26:09,01,09,1, 11.9,1,1, 9.117, 10430.404, 417.997, 52761.046 23/05/25,03:26:09,02,09,1, 11.9,1,1, 9.117, 10430.416, 417.998, 52761.100 23/05/25,03:26:09,03,09,1, 11.9,1,1, 9.117, 10430.432, 417.976, 52761.022 23/05/25,03:26:09,04,09,1, 11.9,1,1, 9.117, 10430.437, 417.950, 52761.052 23/05/25,03:26:09,05,09,1, 11.9,1,1, 9.117, 10430.444, 417.931, 52761.028 23/05/25,03:26:09,06,09,1, 11.9,1,1, 9.117, 10430.448, 417.898, 52760.979 23/05/25,03:26:09,07,09,1, 11.9,1,1, 9.117, 10430.463, 417.895, 52760.993 23/05/25,03:26:09,08,09,1, 11.9,1,1, 9.117, 10430.482, 417.892, 52761.014 23/05/25,03:26:09,09,09,1, 11.9,1,1, 9.117, 10430.476, 417.880, 52760.992 23/05/25,03:26:09,10,09,1, 11.9,1,1, 9.117, 10430.474, 417.833, 52761.014 23/05/25,03:26:09,11,09,1, 11.9,1,1, 9.117, 10430.467, 417.864, 52761.012 23/05/25,03:26:09,12,09,1, 11.9,1,1, 9.117, 10430.494, 417.797, 52760.998 23/05/25,03:26:09,13,09,1, 11.9,1,1, 9.117, 10430.478, 417.804, 52760.984 23/05/25,03:26:09,14,09,1, 11.9,1,1, 9.117, 10430.521, 417.801, 52760.981 23/05/25,03:26:09,15,09,1, 11.9,1,1, 9.117, 10430.535, 417.789, 52760.989 23/05/25,03:26:09,16,09,1, 11.9,1,1, 9.117, 10430.521, 417.772, 52760.942 23/05/25,03:26:09,17,09,1, 11.9,1,1, 9.117, 10430.530, 417.771, 52760.941 23/05/25,03:26:09,18,09,1, 11.9,1,1, 9.117, 10430.560, 417.731, 52760.889 23/05/25,03:26:09,19,09,1, 11.9,1,1, 9.117, 10430.571, 417.721, 52760.902 23/05/25,03:26:10,00,09,1, 11.9,1,1, 9.118, 10430.571, 417.721, 52760.902 23/05/25,03:26:10,01,09,1, 11.9,1,1, 9.118, 10430.596, 417.683, 52760.900 23/05/25,03:26:10,02,09,1, 11.9,1,1, 9.118, 10430.624, 417.695, 52760.968 23/05/25,03:26:10,03,09,1, 11.9,1,1, 9.118, 10430.597, 417.676, 52760.904 23/05/25,03:26:10,04,09,1, 11.9,1,1, 9.118, 10430.628, 417.667, 52760.913 23/05/25,03:26:10,05,09,1, 11.9,1,1, 9.118, 10430.621, 417.631, 52760.882 23/05/25,03:26:10,06,09,1, 11.9,1,1, 9.118, 10430.649, 417.622, 52760.912 23/05/25,03:26:10,07,09,1, 11.9,1,1, 9.118, 10430.670, 417.593, 52760.899 23/05/25,03:26:10,08,09,1, 11.9,1,1, 9.118, 10430.664, 417.572, 52760.906 23/05/25,03:26:10,09,09,1, 11.9,1,1, 9.118, 10430.677, 417.548, 52760.900 23/05/25,03:26:10,10,09,1, 11.9,1,1, 9.118, 10430.710, 417.537, 52760.897 23/05/25,03:26:10,11,09,1, 11.9,1,1, 9.118, 10430.719, 417.539, 52760.877 23/05/25,03:26:10,12,09,1, 11.9,1,1, 9.118, 10430.725, 417.549, 52760.865 23/05/25,03:26:10,13,09,1, 11.9,1,1, 9.118, 10430.766, 417.534, 52760.848 23/05/25,03:26:10,14,09,1, 11.9,1,1, 9.118, 10430.744, 417.482, 52760.841 23/05/25,03:26:10,15,09,1, 11.9,1,1, 9.118, 10430.761, 417.474, 52760.839 23/05/25,03:26:10,16,09,1, 11.9,1,1, 9.118, 10430.776, 417.460, 52760.876 23/05/25,03:26:10,17,09,1, 11.9,1,1, 9.118, 10430.781, 417.455, 52760.840 23/05/25,03:26:10,18,09,1, 11.9,1,1, 9.118, 10430.763, 417.438, 52760.826 23/05/25,03:26:10,19,09,1, 11.9,1,1, 9.118, 10430.784, 417.434, 52760.821 23/05/25,03:26:11,00,10,1, 11.9,1,1, 9.121, 10430.779, 417.434, 52760.821 23/05/25,03:26:11,01,10,1, 11.9,1,1, 9.121, 10430.800, 417.385, 52760.831 23/05/25,03:26:11,02,10,1, 11.9,1,1, 9.121, 10430.791, 417.339, 52760.807 23/05/25,03:26:11,03,10,1, 11.9,1,1, 9.121, 10430.833, 417.331, 52760.822 23/05/25,03:26:11,04,10,1, 11.9,1,1, 9.121, 10430.819, 417.344, 52760.796 23/05/25,03:26:11,05,10,1, 11.9,1,1, 9.121, 10430.808, 417.310, 52760.756 23/05/25,03:26:11,06,10,1, 11.9,1,1, 9.121, 10430.803, 417.317, 52760.769 23/05/25,03:26:11,07,10,1, 11.9,1,1, 9.121, 10430.837, 417.305, 52760.743 23/05/25,03:26:11,08,10,1, 11.9,1,1, 9.121, 10430.831, 417.286, 52760.729 23/05/25,03:26:11,09,10,1, 11.9,1,1, 9.121, 10430.826, 417.243, 52760.763 23/05/25,03:26:11,10,10,1, 11.9,1,1, 9.121, 10430.851, 417.215, 52760.756 23/05/25,03:26:11,11,10,1, 11.9,1,1, 9.121, 10430.853, 417.225, 52760.731 23/05/25,03:26:11,12,10,1, 11.9,1,1, 9.121, 10430.880, 417.182, 52760.723 23/05/25,03:26:11,13,10,1, 11.9,1,1, 9.121, 10430.895, 417.175, 52760.706 23/05/25,03:26:11,14,10,1, 11.9,1,1, 9.121, 10430.888, 417.148, 52760.715 23/05/25,03:26:11,15,10,1, 11.9,1,1, 9.121, 10430.880, 417.164, 52760.731 23/05/25,03:26:11,16,10,1, 11.9,1,1, 9.121, 10430.888, 417.141, 52760.691 23/05/25,03:26:11,17,10,1, 11.9,1,1, 9.121, 10430.883, 417.137, 52760.717 23/05/25,03:26:11,18,10,1, 11.9,1,1, 9.121, 10430.893, 417.104, 52760.735 23/05/25,03:26:11,19,10,1, 11.9,1,1, 9.121, 10430.907, 417.110, 52760.677 23/05/25,03:26:12,00,10,1, 11.8,1,1, 9.120, 10430.905, 417.110, 52760.677 23/05/25,03:26:12,01,10,1, 11.8,1,1, 9.120, 10430.891, 417.100, 52760.751 23/05/25,03:26:12,02,10,1, 11.8,1,1, 9.120, 10430.912, 417.058, 52760.745 23/05/25,03:26:12,03,10,1, 11.8,1,1, 9.120, 10430.940, 417.053, 52760.716 23/05/25,03:26:12,04,10,1, 11.8,1,1, 9.120, 10430.969, 417.086, 52760.727 23/05/25,03:26:12,05,10,1, 11.8,1,1, 9.120, 10430.939, 417.075, 52760.721 23/05/25,03:26:12,06,10,1, 11.8,1,1, 9.120, 10430.939, 417.069, 52760.716 23/05/25,03:26:12,07,10,1, 11.8,1,1, 9.120, 10430.923, 417.020, 52760.665 23/05/25,03:26:12,08,10,1, 11.8,1,1, 9.120, 10430.923, 417.042, 52760.646 23/05/25,03:26:12,09,10,1, 11.8,1,1, 9.120, 10430.902, 417.026, 52760.761 23/05/25,03:26:12,10,10,1, 11.8,1,1, 9.120, 10430.934, 417.021, 52760.683 23/05/25,03:26:12,11,10,1, 11.8,1,1, 9.120, 10430.918, 417.013, 52760.692 23/05/25,03:26:12,12,10,1, 11.8,1,1, 9.120, 10430.919, 416.966, 52760.703 23/05/25,03:26:12,13,10,1, 11.8,1,1, 9.120, 10430.928, 416.998, 52760.706 23/05/25,03:26:12,14,10,1, 11.8,1,1, 9.120, 10430.905, 416.960, 52760.705 23/05/25,03:26:12,15,10,1, 11.8,1,1, 9.120, 10430.936, 416.951, 52760.662 23/05/25,03:26:12,16,10,1, 11.8,1,1, 9.120, 10430.927, 416.960, 52760.669 23/05/25,03:26:12,17,10,1, 11.8,1,1, 9.120, 10430.939, 416.939, 52760.692 23/05/25,03:26:12,18,10,1, 11.8,1,1, 9.120, 10430.937, 416.926, 52760.683 23/05/25,03:26:12,19,10,1, 11.8,1,1, 9.120, 10430.925, 416.887, 52760.684 23/05/25,03:26:13,00,11,1, 11.9,1,1, 9.120, 10430.921, 416.887, 52760.684 23/05/25,03:26:13,01,11,1, 11.9,1,1, 9.120, 10430.930, 416.881, 52760.690 23/05/25,03:26:13,02,11,1, 11.9,1,1, 9.120, 10430.948, 416.854, 52760.690 23/05/25,03:26:13,03,11,1, 11.9,1,1, 9.120, 10430.932, 416.853, 52760.731 23/05/25,03:26:13,04,11,1, 11.9,1,1, 9.120, 10430.945, 416.841, 52760.710 23/05/25,03:26:13,05,11,1, 11.9,1,1, 9.120, 10430.953, 416.830, 52760.667 23/05/25,03:26:13,06,11,1, 11.9,1,1, 9.120, 10430.967, 416.810, 52760.663 23/05/25,03:26:13,07,11,1, 11.9,1,1, 9.120, 10430.957, 416.810, 52760.653 23/05/25,03:26:13,08,11,1, 11.9,1,1, 9.120, 10430.966, 416.807, 52760.664 23/05/25,03:26:13,09,11,1, 11.9,1,1, 9.120, 10430.989, 416.778, 52760.674 23/05/25,03:26:13,10,11,1, 11.9,1,1, 9.120, 10430.982, 416.768, 52760.641 23/05/25,03:26:13,11,11,1, 11.9,1,1, 9.120, 10430.981, 416.739, 52760.648 23/05/25,03:26:13,12,11,1, 11.9,1,1, 9.120, 10430.957, 416.744, 52760.634 23/05/25,03:26:13,13,11,1, 11.9,1,1, 9.120, 10430.976, 416.739, 52760.685 23/05/25,03:26:13,14,11,1, 11.9,1,1, 9.120, 10430.996, 416.714, 52760.610 23/05/25,03:26:13,15,11,1, 11.9,1,1, 9.120, 10430.967, 416.707, 52760.649 23/05/25,03:26:13,16,11,1, 11.9,1,1, 9.120, 10431.011, 416.694, 52760.668 23/05/25,03:26:13,17,11,1, 11.9,1,1, 9.120, 10431.012, 416.679, 52760.650 23/05/25,03:26:13,18,11,1, 11.9,1,1, 9.120, 10431.039, 416.672, 52760.636 23/05/25,03:26:13,19,11,1, 11.9,1,1, 9.120, 10431.040, 416.637, 52760.653 23/05/25,03:26:14,00,10,1, 11.8,1,1, 9.120, 10431.038, 416.637, 52760.653 23/05/25,03:26:14,01,10,1, 11.8,1,1, 9.120, 10431.057, 416.620, 52760.624 23/05/25,03:26:14,02,10,1, 11.8,1,1, 9.120, 10431.068, 416.611, 52760.617 23/05/25,03:26:14,03,10,1, 11.8,1,1, 9.120, 10431.022, 416.610, 52760.508 23/05/25,03:26:14,04,10,1, 11.8,1,1, 9.120, 10431.078, 416.587, 52760.639 23/05/25,03:26:14,05,10,1, 11.8,1,1, 9.120, 10431.094, 416.566, 52760.566 23/05/25,03:26:14,06,10,1, 11.8,1,1, 9.120, 10431.106, 416.563, 52760.582 23/05/25,03:26:14,07,10,1, 11.8,1,1, 9.120, 10431.098, 416.547, 52760.599 23/05/25,03:26:14,08,10,1, 11.8,1,1, 9.120, 10431.087, 416.540, 52760.594 23/05/25,03:26:14,09,10,1, 11.8,1,1, 9.120, 10431.086, 416.539, 52760.603 23/05/25,03:26:14,10,10,1, 11.8,1,1, 9.120, 10431.113, 416.523, 52760.596 23/05/25,03:26:14,11,10,1, 11.8,1,1, 9.120, 10431.102, 416.500, 52760.550 23/05/25,03:26:14,12,10,1, 11.8,1,1, 9.120, 10431.110, 416.507, 52760.583 23/05/25,03:26:14,13,10,1, 11.8,1,1, 9.120, 10431.088, 416.495, 52760.561 23/05/25,03:26:14,14,10,1, 11.8,1,1, 9.120, 10431.113, 416.493, 52760.627 23/05/25,03:26:14,15,10,1, 11.8,1,1, 9.120, 10431.112, 416.487, 52760.598 23/05/25,03:26:14,16,10,1, 11.8,1,1, 9.120, 10431.105, 416.445, 52760.602 23/05/25,03:26:14,17,10,1, 11.8,1,1, 9.120, 10431.115, 416.460, 52760.586 23/05/25,03:26:14,18,10,1, 11.8,1,1, 9.120, 10431.102, 416.474, 52760.569 23/05/25,03:26:14,19,10,1, 11.8,1,1, 9.120, 10431.118, 416.450, 52760.541 23/05/25,03:26:15,00,09,1, 11.9,1,1, 9.118, 10431.113, 416.450, 52760.541 23/05/25,03:26:15,01,09,1, 11.9,1,1, 9.118, 10431.133, 416.416, 52760.581 23/05/25,03:26:15,02,09,1, 11.9,1,1, 9.118, 10431.140, 416.450, 52760.608 23/05/25,03:26:15,03,09,1, 11.9,1,1, 9.118, 10431.149, 416.429, 52760.591 23/05/25,03:26:15,04,09,1, 11.9,1,1, 9.118, 10431.144, 416.436, 52760.565 23/05/25,03:26:15,05,09,1, 11.9,1,1, 9.118, 10431.157, 416.434, 52760.602 23/05/25,03:26:15,06,09,1, 11.9,1,1, 9.118, 10431.191, 416.408, 52760.588 23/05/25,03:26:15,07,09,1, 11.9,1,1, 9.118, 10431.180, 416.434, 52760.593 23/05/25,03:26:15,08,09,1, 11.9,1,1, 9.118, 10431.166, 416.388, 52760.584 23/05/25,03:26:15,09,09,1, 11.9,1,1, 9.118, 10431.170, 416.387, 52760.551 23/05/25,03:26:15,10,09,1, 11.9,1,1, 9.118, 10431.161, 416.381, 52760.593 23/05/25,03:26:15,11,09,1, 11.9,1,1, 9.118, 10431.202, 416.348, 52760.642 23/05/25,03:26:15,12,09,1, 11.9,1,1, 9.118, 10431.214, 416.341, 52760.594 23/05/25,03:26:15,13,09,1, 11.9,1,1, 9.118, 10431.196, 416.346, 52760.585 23/05/25,03:26:15,14,09,1, 11.9,1,1, 9.118, 10431.219, 416.320, 52760.606 23/05/25,03:26:15,15,09,1, 11.9,1,1, 9.118, 10431.205, 416.321, 52760.610 23/05/25,03:26:15,16,09,1, 11.9,1,1, 9.118, 10431.233, 416.329, 52760.623 23/05/25,03:26:15,17,09,1, 11.9,1,1, 9.118, 10431.240, 416.306, 52760.621 23/05/25,03:26:15,18,09,1, 11.9,1,1, 9.118, 10431.235, 416.295, 52760.631 23/05/25,03:26:15,19,09,1, 11.9,1,1, 9.118, 10431.230, 416.302, 52760.635 23/05/25,03:26:16,00,09,1, 11.9,1,1, 9.118, 10431.230, 416.302, 52760.635 23/05/25,03:26:16,01,09,1, 11.9,1,1, 9.118, 10431.271, 416.274, 52760.595 23/05/25,03:26:16,02,09,1, 11.9,1,1, 9.118, 10431.232, 416.225, 52760.606 23/05/25,03:26:16,03,09,1, 11.9,1,1, 9.118, 10431.255, 416.213, 52760.617 23/05/25,03:26:16,04,09,1, 11.9,1,1, 9.118, 10431.278, 416.242, 52760.605 23/05/25,03:26:16,05,09,1, 11.9,1,1, 9.118, 10431.282, 416.203, 52760.646 23/05/25,03:26:16,06,09,1, 11.9,1,1, 9.118, 10431.292, 416.207, 52760.629 23/05/25,03:26:16,07,09,1, 11.9,1,1, 9.118, 10431.294, 416.208, 52760.626 23/05/25,03:26:16,08,09,1, 11.9,1,1, 9.118, 10431.289, 416.192, 52760.612 23/05/25,03:26:16,09,09,1, 11.9,1,1, 9.118, 10431.298, 416.162, 52760.590 23/05/25,03:26:16,10,09,1, 11.9,1,1, 9.118, 10431.300, 416.151, 52760.594 23/05/25,03:26:16,11,09,1, 11.9,1,1, 9.118, 10431.327, 416.131, 52760.602 23/05/25,03:26:16,12,09,1, 11.9,1,1, 9.118, 10431.329, 416.121, 52760.567 23/05/25,03:26:16,13,09,1, 11.9,1,1, 9.118, 10431.344, 416.112, 52760.563 23/05/25,03:26:16,14,09,1, 11.9,1,1, 9.118, 10431.331, 416.107, 52760.575 23/05/25,03:26:16,15,09,1, 11.9,1,1, 9.118, 10431.357, 416.080, 52760.588 23/05/25,03:26:16,16,09,1, 11.9,1,1, 9.118, 10431.361, 416.083, 52760.598 23/05/25,03:26:16,17,09,1, 11.9,1,1, 9.118, 10431.354, 416.072, 52760.594 23/05/25,03:26:16,18,09,1, 11.9,1,1, 9.118, 10431.353, 416.104, 52760.570 23/05/25,03:26:16,19,09,1, 11.9,1,1, 9.118, 10431.388, 416.087, 52760.531 23/05/25,03:26:17,00,08,1, 11.9,1,1, 9.120, 10431.380, 416.087, 52760.531 23/05/25,03:26:17,01,08,1, 11.9,1,1, 9.120, 10431.340, 416.054, 52760.542 23/05/25,03:26:17,02,08,1, 11.9,1,1, 9.120, 10431.375, 416.063, 52760.649 23/05/25,03:26:17,03,08,1, 11.9,1,1, 9.120, 10431.365, 416.058, 52760.585 23/05/25,03:26:17,04,08,1, 11.9,1,1, 9.120, 10431.368, 416.069, 52760.568 23/05/25,03:26:17,05,08,1, 11.9,1,1, 9.120, 10431.387, 416.034, 52760.531 23/05/25,03:26:17,06,08,1, 11.9,1,1, 9.120, 10431.384, 416.037, 52760.581 23/05/25,03:26:17,07,08,1, 11.9,1,1, 9.120, 10431.353, 416.025, 52760.563 23/05/25,03:26:17,08,08,1, 11.9,1,1, 9.120, 10431.367, 416.024, 52760.568 23/05/25,03:26:17,09,08,1, 11.9,1,1, 9.120, 10431.370, 416.023, 52760.574 23/05/25,03:26:17,10,08,1, 11.9,1,1, 9.120, 10431.363, 416.010, 52760.589 23/05/25,03:26:17,11,08,1, 11.9,1,1, 9.120, 10431.383, 416.017, 52760.565 23/05/25,03:26:17,12,08,1, 11.9,1,1, 9.120, 10431.366, 415.997, 52760.613 23/05/25,03:26:17,13,08,1, 11.9,1,1, 9.120, 10431.393, 416.016, 52760.587 23/05/25,03:26:17,14,08,1, 11.9,1,1, 9.120, 10431.381, 416.022, 52760.573 23/05/25,03:26:17,15,08,1, 11.9,1,1, 9.120, 10431.385, 415.980, 52760.581 23/05/25,03:26:17,16,08,1, 11.9,1,1, 9.120, 10431.375, 415.979, 52760.557 23/05/25,03:26:17,17,08,1, 11.9,1,1, 9.120, 10431.359, 415.952, 52760.596 23/05/25,03:26:17,18,08,1, 11.9,1,1, 9.120, 10431.349, 415.937, 52760.587 23/05/25,03:26:17,19,08,1, 11.9,1,1, 9.120, 10431.353, 415.919, 52760.616 23/05/25,03:26:18,00,10,1, 11.9,1,1, 9.121, 10431.347, 415.919, 52760.616 23/05/25,03:26:18,01,10,1, 11.9,1,1, 9.121, 10431.366, 415.893, 52760.571 23/05/25,03:26:18,02,10,1, 11.9,1,1, 9.121, 10431.365, 415.881, 52760.603 23/05/25,03:26:18,03,10,1, 11.9,1,1, 9.121, 10431.378, 415.868, 52760.608 23/05/25,03:26:18,04,10,1, 11.9,1,1, 9.121, 10431.356, 415.860, 52760.603 23/05/25,03:26:18,05,10,1, 11.9,1,1, 9.121, 10431.369, 415.865, 52760.584 23/05/25,03:26:18,06,10,1, 11.9,1,1, 9.121, 10431.381, 415.812, 52760.616 23/05/25,03:26:18,07,10,1, 11.9,1,1, 9.121, 10431.380, 415.822, 52760.576 23/05/25,03:26:18,08,10,1, 11.9,1,1, 9.121, 10431.390, 415.803, 52760.557 23/05/25,03:26:18,09,10,1, 11.9,1,1, 9.121, 10431.404, 415.794, 52760.568 23/05/25,03:26:18,10,10,1, 11.9,1,1, 9.121, 10431.418, 415.791, 52760.610 23/05/25,03:26:18,11,10,1, 11.9,1,1, 9.121, 10431.432, 415.773, 52760.579 23/05/25,03:26:18,12,10,1, 11.9,1,1, 9.121, 10431.416, 415.790, 52760.559 23/05/25,03:26:18,13,10,1, 11.9,1,1, 9.121, 10431.419, 415.755, 52760.621 23/05/25,03:26:18,14,10,1, 11.9,1,1, 9.121, 10431.427, 415.747, 52760.606 23/05/25,03:26:18,15,10,1, 11.9,1,1, 9.121, 10431.425, 415.738, 52760.573 23/05/25,03:26:18,16,10,1, 11.9,1,1, 9.121, 10431.457, 415.725, 52760.583 23/05/25,03:26:18,17,10,1, 11.9,1,1, 9.121, 10431.451, 415.724, 52760.574 23/05/25,03:26:18,18,10,1, 11.9,1,1, 9.121, 10431.444, 415.728, 52760.613 23/05/25,03:26:18,19,10,1, 11.9,1,1, 9.121, 10431.456, 415.708, 52760.608 23/05/25,03:26:19,00,10,1, 11.9,1,1, 9.118, 10431.455, 415.708, 52760.608 23/05/25,03:26:19,01,10,1, 11.9,1,1, 9.118, 10431.440, 415.709, 52760.615 23/05/25,03:26:19,02,10,1, 11.9,1,1, 9.118, 10431.461, 415.681, 52760.616 23/05/25,03:26:19,03,10,1, 11.9,1,1, 9.118, 10431.467, 415.728, 52760.606 23/05/25,03:26:19,04,10,1, 11.9,1,1, 9.118, 10431.443, 415.715, 52760.624 23/05/25,03:26:19,05,10,1, 11.9,1,1, 9.118, 10431.467, 415.702, 52760.612 23/05/25,03:26:19,06,10,1, 11.9,1,1, 9.118, 10431.464, 415.696, 52760.589 23/05/25,03:26:19,07,10,1, 11.9,1,1, 9.118, 10431.463, 415.700, 52760.624 23/05/25,03:26:19,08,10,1, 11.9,1,1, 9.118, 10431.445, 415.692, 52760.595 23/05/25,03:26:19,09,10,1, 11.9,1,1, 9.118, 10431.466, 415.678, 52760.617 23/05/25,03:26:19,10,10,1, 11.9,1,1, 9.118, 10431.441, 415.692, 52760.624 23/05/25,03:26:19,11,10,1, 11.9,1,1, 9.118, 10431.440, 415.672, 52760.636 23/05/25,03:26:19,12,10,1, 11.9,1,1, 9.118, 10431.442, 415.668, 52760.665 23/05/25,03:26:19,13,10,1, 11.9,1,1, 9.118, 10431.455, 415.676, 52760.655 23/05/25,03:26:19,14,10,1, 11.9,1,1, 9.118, 10431.452, 415.666, 52760.631 23/05/25,03:26:19,15,10,1, 11.9,1,1, 9.118, 10431.476, 415.673, 52760.629 23/05/25,03:26:19,16,10,1, 11.9,1,1, 9.118, 10431.430, 415.685, 52760.636 23/05/25,03:26:19,17,10,1, 11.9,1,1, 9.118, 10431.477, 415.671, 52760.684 23/05/25,03:26:19,18,10,1, 11.9,1,1, 9.118, 10431.453, 415.656, 52760.631 23/05/25,03:26:19,19,10,1, 11.9,1,1, 9.118, 10431.458, 415.671, 52760.653 23/05/25,03:26:20,00,10,1, 11.8,1,1, 9.117, 10431.455, 415.671, 52760.653 23/05/25,03:26:20,01,10,1, 11.8,1,1, 9.117, 10431.507, 415.635, 52760.490 23/05/25,03:26:20,02,10,1, 11.8,1,1, 9.117, 10431.501, 415.623, 52760.595 23/05/25,03:26:20,03,10,1, 11.8,1,1, 9.117, 10431.486, 415.664, 52760.666 23/05/25,03:26:20,04,10,1, 11.8,1,1, 9.117, 10431.508, 415.632, 52760.636 23/05/25,03:26:20,05,10,1, 11.8,1,1, 9.117, 10431.502, 415.636, 52760.651 23/05/25,03:26:20,06,10,1, 11.8,1,1, 9.117, 10431.511, 415.663, 52760.672 23/05/25,03:26:20,07,10,1, 11.8,1,1, 9.117, 10431.517, 415.658, 52760.689 23/05/25,03:26:20,08,10,1, 11.8,1,1, 9.117, 10431.507, 415.634, 52760.666 23/05/25,03:26:20,09,10,1, 11.8,1,1, 9.117, 10431.507, 415.652, 52760.681 23/05/25,03:26:20,10,10,1, 11.8,1,1, 9.117, 10431.530, 415.651, 52760.670 23/05/25,03:26:20,11,10,1, 11.8,1,1, 9.117, 10431.514, 415.637, 52760.667 23/05/25,03:26:20,12,10,1, 11.8,1,1, 9.117, 10431.549, 415.655, 52760.715 23/05/25,03:26:20,13,10,1, 11.8,1,1, 9.117, 10431.531, 415.624, 52760.691 23/05/25,03:26:20,14,10,1, 11.8,1,1, 9.117, 10431.548, 415.628, 52760.693 23/05/25,03:26:20,15,10,1, 11.8,1,1, 9.117, 10431.562, 415.603, 52760.709 23/05/25,03:26:20,16,10,1, 11.8,1,1, 9.117, 10431.561, 415.615, 52760.670 23/05/25,03:26:20,17,10,1, 11.8,1,1, 9.117, 10431.575, 415.601, 52760.675 23/05/25,03:26:20,18,10,1, 11.8,1,1, 9.117, 10431.554, 415.609, 52760.698 23/05/25,03:26:20,19,10,1, 11.8,1,1, 9.117, 10431.583, 415.597, 52760.709 23/05/25,03:26:21,00,10,1, 11.8,1,1, 9.121, 10431.581, 415.597, 52760.709 23/05/25,03:26:21,01,10,1, 11.8,1,1, 9.121, 10431.597, 415.576, 52760.712 23/05/25,03:26:21,02,10,1, 11.8,1,1, 9.121, 10431.606, 415.574, 52760.730 23/05/25,03:26:21,03,10,1, 11.8,1,1, 9.121, 10431.618, 415.592, 52760.750 23/05/25,03:26:21,04,10,1, 11.8,1,1, 9.121, 10431.632, 415.558, 52760.743 23/05/25,03:26:21,05,10,1, 11.8,1,1, 9.121, 10431.592, 415.543, 52760.778 23/05/25,03:26:21,06,10,1, 11.8,1,1, 9.121, 10431.640, 415.518, 52760.734 23/05/25,03:26:21,07,10,1, 11.8,1,1, 9.121, 10431.637, 415.539, 52760.740 23/05/25,03:26:21,08,10,1, 11.8,1,1, 9.121, 10431.650, 415.550, 52760.742 23/05/25,03:26:21,09,10,1, 11.8,1,1, 9.121, 10431.665, 415.526, 52760.740 23/05/25,03:26:21,10,10,1, 11.8,1,1, 9.121, 10431.646, 415.508, 52760.769 23/05/25,03:26:21,11,10,1, 11.8,1,1, 9.121, 10431.671, 415.514, 52760.770 23/05/25,03:26:21,12,10,1, 11.8,1,1, 9.121, 10431.682, 415.481, 52760.722 23/05/25,03:26:21,13,10,1, 11.8,1,1, 9.121, 10431.711, 415.514, 52760.812 23/05/25,03:26:21,14,10,1, 11.8,1,1, 9.121, 10431.733, 415.488, 52760.752 23/05/25,03:26:21,15,10,1, 11.8,1,1, 9.121, 10431.717, 415.478, 52760.782 23/05/25,03:26:21,16,10,1, 11.8,1,1, 9.121, 10431.738, 415.500, 52760.770 23/05/25,03:26:21,17,10,1, 11.8,1,1, 9.121, 10431.736, 415.469, 52760.763 23/05/25,03:26:21,18,10,1, 11.8,1,1, 9.121, 10431.759, 415.462, 52760.789 23/05/25,03:26:21,19,10,1, 11.8,1,1, 9.121, 10431.786, 415.459, 52760.787 23/05/25,03:26:22,00,10,1, 11.8,1,1, 9.122, 10431.781, 415.459, 52760.787 23/05/25,03:26:22,01,10,1, 11.8,1,1, 9.122, 10431.787, 415.433, 52760.781 23/05/25,03:26:22,02,10,1, 11.8,1,1, 9.122, 10431.765, 415.471, 52760.783 23/05/25,03:26:22,03,10,1, 11.8,1,1, 9.122, 10431.821, 415.434, 52760.761 23/05/25,03:26:22,04,10,1, 11.8,1,1, 9.122, 10431.819, 415.454, 52760.808 23/05/25,03:26:22,05,10,1, 11.8,1,1, 9.122, 10431.836, 415.435, 52760.831 23/05/25,03:26:22,06,10,1, 11.8,1,1, 9.122, 10431.841, 415.429, 52760.804 23/05/25,03:26:22,07,10,1, 11.8,1,1, 9.122, 10431.849, 415.444, 52760.844 23/05/25,03:26:22,08,10,1, 11.8,1,1, 9.122, 10431.838, 415.403, 52760.778 23/05/25,03:26:22,09,10,1, 11.8,1,1, 9.122, 10431.850, 415.438, 52760.796 23/05/25,03:26:22,10,10,1, 11.8,1,1, 9.122, 10431.890, 415.411, 52760.828 23/05/25,03:26:22,11,10,1, 11.8,1,1, 9.122, 10431.872, 415.403, 52760.784 23/05/25,03:26:22,12,10,1, 11.8,1,1, 9.122, 10431.866, 415.411, 52760.794 23/05/25,03:26:22,13,10,1, 11.8,1,1, 9.122, 10431.885, 415.421, 52760.804 23/05/25,03:26:22,14,10,1, 11.8,1,1, 9.122, 10431.883, 415.413, 52760.806 23/05/25,03:26:22,15,10,1, 11.8,1,1, 9.122, 10431.906, 415.406, 52760.853 23/05/25,03:26:22,16,10,1, 11.8,1,1, 9.122, 10431.913, 415.410, 52760.823 23/05/25,03:26:22,17,10,1, 11.8,1,1, 9.122, 10431.913, 415.427, 52760.845 23/05/25,03:26:22,18,10,1, 11.8,1,1, 9.122, 10431.923, 415.417, 52760.865 23/05/25,03:26:22,19,10,1, 11.8,1,1, 9.122, 10431.939, 415.390, 52760.829 23/05/25,03:26:23,00,10,1, 11.9,1,1, 9.119, 10431.931, 415.390, 52760.829 23/05/25,03:26:23,01,10,1, 11.9,1,1, 9.119, 10431.943, 415.401, 52760.885 23/05/25,03:26:23,02,10,1, 11.9,1,1, 9.119, 10431.971, 415.430, 52760.840 23/05/25,03:26:23,03,10,1, 11.9,1,1, 9.119, 10431.994, 415.407, 52760.859 23/05/25,03:26:23,04,10,1, 11.9,1,1, 9.119, 10431.976, 415.394, 52760.878 23/05/25,03:26:23,05,10,1, 11.9,1,1, 9.119, 10431.997, 415.387, 52760.840 23/05/25,03:26:23,06,10,1, 11.9,1,1, 9.119, 10432.020, 415.403, 52760.849 23/05/25,03:26:23,07,10,1, 11.9,1,1, 9.119, 10431.987, 415.406, 52760.821 23/05/25,03:26:23,08,10,1, 11.9,1,1, 9.119, 10432.039, 415.399, 52760.867 23/05/25,03:26:23,09,10,1, 11.9,1,1, 9.119, 10432.006, 415.388, 52760.829 23/05/25,03:26:23,10,10,1, 11.9,1,1, 9.119, 10432.043, 415.384, 52760.875 23/05/25,03:26:23,11,10,1, 11.9,1,1, 9.119, 10432.048, 415.413, 52760.877 23/05/25,03:26:23,12,10,1, 11.9,1,1, 9.119, 10432.056, 415.381, 52760.846 23/05/25,03:26:23,13,10,1, 11.9,1,1, 9.119, 10432.072, 415.389, 52760.865 23/05/25,03:26:23,14,10,1, 11.9,1,1, 9.119, 10432.080, 415.371, 52760.841 23/05/25,03:26:23,15,10,1, 11.9,1,1, 9.119, 10432.088, 415.392, 52760.829 23/05/25,03:26:23,16,10,1, 11.9,1,1, 9.119, 10432.057, 415.376, 52760.880 23/05/25,03:26:23,17,10,1, 11.9,1,1, 9.119, 10432.095, 415.401, 52760.829 23/05/25,03:26:23,18,10,1, 11.9,1,1, 9.119, 10432.100, 415.367, 52760.867 23/05/25,03:26:23,19,10,1, 11.9,1,1, 9.119, 10432.116, 415.362, 52760.873 23/05/25,03:26:24,00,10,1, 11.9,1,1, 9.123, 10432.115, 415.362, 52760.873 23/05/25,03:26:24,01,10,1, 11.9,1,1, 9.123, 10432.151, 415.389, 52760.820 23/05/25,03:26:24,02,10,1, 11.9,1,1, 9.123, 10432.120, 415.356, 52760.889 23/05/25,03:26:24,03,10,1, 11.9,1,1, 9.123, 10432.151, 415.352, 52760.876 23/05/25,03:26:24,04,10,1, 11.9,1,1, 9.123, 10432.176, 415.332, 52760.880 23/05/25,03:26:24,05,10,1, 11.9,1,1, 9.123, 10432.156, 415.334, 52760.844 23/05/25,03:26:24,06,10,1, 11.9,1,1, 9.123, 10432.189, 415.331, 52760.886 23/05/25,03:26:24,07,10,1, 11.9,1,1, 9.123, 10432.184, 415.320, 52760.857 23/05/25,03:26:24,08,10,1, 11.9,1,1, 9.123, 10432.227, 415.314, 52760.775 23/05/25,03:26:24,09,10,1, 11.9,1,1, 9.123, 10432.234, 415.339, 52760.944 23/05/25,03:26:24,10,10,1, 11.9,1,1, 9.123, 10432.273, 415.322, 52760.913 23/05/25,03:26:24,11,10,1, 11.9,1,1, 9.123, 10432.254, 415.316, 52760.926 23/05/25,03:26:24,12,10,1, 11.9,1,1, 9.123, 10432.273, 415.347, 52760.900 23/05/25,03:26:24,13,10,1, 11.9,1,1, 9.123, 10432.277, 415.322, 52760.869 23/05/25,03:26:24,14,10,1, 11.9,1,1, 9.123, 10432.289, 415.309, 52760.923 23/05/25,03:26:24,15,10,1, 11.9,1,1, 9.123, 10432.331, 415.315, 52760.906 23/05/25,03:26:24,16,10,1, 11.9,1,1, 9.123, 10432.336, 415.300, 52760.900 23/05/25,03:26:24,17,10,1, 11.9,1,1, 9.123, 10432.328, 415.319, 52760.918 23/05/25,03:26:24,18,10,1, 11.9,1,1, 9.123, 10432.376, 415.299, 52760.889 23/05/25,03:26:24,19,10,1, 11.9,1,1, 9.123, 10432.368, 415.296, 52760.919 23/05/25,03:26:25,00,10,1, 11.9,1,1, 9.119, 10432.365, 415.296, 52760.919 23/05/25,03:26:25,01,10,1, 11.9,1,1, 9.119, 10432.392, 415.295, 52760.893 23/05/25,03:26:25,02,10,1, 11.9,1,1, 9.119, 10432.413, 415.285, 52760.893 23/05/25,03:26:25,03,10,1, 11.9,1,1, 9.119, 10432.407, 415.267, 52760.907 23/05/25,03:26:25,04,10,1, 11.9,1,1, 9.119, 10432.428, 415.280, 52760.914 23/05/25,03:26:25,05,10,1, 11.9,1,1, 9.119, 10432.416, 415.287, 52760.906 23/05/25,03:26:25,06,10,1, 11.9,1,1, 9.119, 10432.437, 415.272, 52760.906 23/05/25,03:26:25,07,10,1, 11.9,1,1, 9.119, 10432.430, 415.290, 52760.915 23/05/25,03:26:25,08,10,1, 11.9,1,1, 9.119, 10432.446, 415.289, 52760.891 23/05/25,03:26:25,09,10,1, 11.9,1,1, 9.119, 10432.462, 415.282, 52760.905 23/05/25,03:26:25,10,10,1, 11.9,1,1, 9.119, 10432.478, 415.277, 52760.919 23/05/25,03:26:25,11,10,1, 11.9,1,1, 9.119, 10432.488, 415.272, 52760.938 23/05/25,03:26:25,12,10,1, 11.9,1,1, 9.119, 10432.475, 415.270, 52760.941 23/05/25,03:26:25,13,10,1, 11.9,1,1, 9.119, 10432.482, 415.275, 52760.944 23/05/25,03:26:25,14,10,1, 11.9,1,1, 9.119, 10432.475, 415.280, 52760.934 23/05/25,03:26:25,15,10,1, 11.9,1,1, 9.119, 10432.492, 415.316, 52760.930 23/05/25,03:26:25,16,10,1, 11.9,1,1, 9.119, 10432.483, 415.288, 52760.953 23/05/25,03:26:25,17,10,1, 11.9,1,1, 9.119, 10432.536, 415.286, 52760.949 23/05/25,03:26:25,18,10,1, 11.9,1,1, 9.119, 10432.512, 415.291, 52760.938 23/05/25,03:26:25,19,10,1, 11.9,1,1, 9.119, 10432.530, 415.301, 52760.975 23/05/25,03:26:26,00,09,1, 11.9,1,1, 9.119, 10432.523, 415.301, 52760.975 23/05/25,03:26:26,01,09,1, 11.9,1,1, 9.119, 10432.566, 415.297, 52760.971 23/05/25,03:26:26,02,09,1, 11.9,1,1, 9.119, 10432.559, 415.306, 52761.017 23/05/25,03:26:26,03,09,1, 11.9,1,1, 9.119, 10432.568, 415.321, 52761.001 23/05/25,03:26:26,04,09,1, 11.9,1,1, 9.119, 10432.580, 415.319, 52760.995 23/05/25,03:26:26,05,09,1, 11.9,1,1, 9.119, 10432.569, 415.305, 52760.966 23/05/25,03:26:26,06,09,1, 11.9,1,1, 9.119, 10432.589, 415.272, 52760.900 23/05/25,03:26:26,07,09,1, 11.9,1,1, 9.119, 10432.603, 415.286, 52761.008 23/05/25,03:26:26,08,09,1, 11.9,1,1, 9.119, 10432.616, 415.284, 52760.943 23/05/25,03:26:26,09,09,1, 11.9,1,1, 9.119, 10432.618, 415.309, 52760.976 23/05/25,03:26:26,10,09,1, 11.9,1,1, 9.119, 10432.625, 415.301, 52760.991 23/05/25,03:26:26,11,09,1, 11.9,1,1, 9.119, 10432.606, 415.301, 52760.977 23/05/25,03:26:26,12,09,1, 11.9,1,1, 9.119, 10432.621, 415.314, 52760.999 23/05/25,03:26:26,13,09,1, 11.9,1,1, 9.119, 10432.611, 415.328, 52760.981 23/05/25,03:26:26,14,09,1, 11.9,1,1, 9.119, 10432.631, 415.292, 52760.994 23/05/25,03:26:26,15,09,1, 11.9,1,1, 9.119, 10432.648, 415.331, 52761.007 23/05/25,03:26:26,16,09,1, 11.9,1,1, 9.119, 10432.672, 415.321, 52761.018 23/05/25,03:26:26,17,09,1, 11.9,1,1, 9.119, 10432.667, 415.311, 52761.018 23/05/25,03:26:26,18,09,1, 11.9,1,1, 9.119, 10432.677, 415.325, 52761.127 23/05/25,03:26:26,19,09,1, 11.9,1,1, 9.119, 10432.669, 415.330, 52761.027 23/05/25,03:26:27,00,10,1, 11.8,1,1, 9.119, 10432.665, 415.330, 52761.027 23/05/25,03:26:27,01,10,1, 11.8,1,1, 9.119, 10432.707, 415.326, 52761.050 23/05/25,03:26:27,02,10,1, 11.8,1,1, 9.119, 10432.699, 415.322, 52761.079 23/05/25,03:26:27,03,10,1, 11.8,1,1, 9.119, 10432.694, 415.319, 52761.034 23/05/25,03:26:27,04,10,1, 11.8,1,1, 9.119, 10432.718, 415.288, 52761.034 23/05/25,03:26:27,05,10,1, 11.8,1,1, 9.119, 10432.720, 415.331, 52761.046 23/05/25,03:26:27,06,10,1, 11.8,1,1, 9.119, 10432.733, 415.337, 52761.050 23/05/25,03:26:27,07,10,1, 11.8,1,1, 9.119, 10432.725, 415.303, 52761.024 23/05/25,03:26:27,08,10,1, 11.8,1,1, 9.119, 10432.750, 415.327, 52761.044 23/05/25,03:26:27,09,10,1, 11.8,1,1, 9.119, 10432.702, 415.302, 52761.087 23/05/25,03:26:27,10,10,1, 11.8,1,1, 9.119, 10432.725, 415.329, 52761.113 23/05/25,03:26:27,11,10,1, 11.8,1,1, 9.119, 10432.742, 415.347, 52761.089 23/05/25,03:26:27,12,10,1, 11.8,1,1, 9.119, 10432.724, 415.339, 52761.107 23/05/25,03:26:27,13,10,1, 11.8,1,1, 9.119, 10432.751, 415.295, 52761.068 23/05/25,03:26:27,14,10,1, 11.8,1,1, 9.119, 10432.716, 415.315, 52761.075 23/05/25,03:26:27,15,10,1, 11.8,1,1, 9.119, 10432.735, 415.283, 52761.091 23/05/25,03:26:27,16,10,1, 11.8,1,1, 9.119, 10432.702, 415.311, 52761.110 23/05/25,03:26:27,17,10,1, 11.8,1,1, 9.119, 10432.699, 415.310, 52761.099 23/05/25,03:26:27,18,10,1, 11.8,1,1, 9.119, 10432.717, 415.322, 52761.084 23/05/25,03:26:27,19,10,1, 11.8,1,1, 9.119, 10432.706, 415.303, 52761.090 23/05/25,03:26:28,00,09,1, 11.9,1,1, 9.118, 10432.699, 415.303, 52761.090 23/05/25,03:26:28,01,09,1, 11.9,1,1, 9.118, 10432.707, 415.306, 52761.059 23/05/25,03:26:28,02,09,1, 11.9,1,1, 9.118, 10432.710, 415.300, 52761.110 23/05/25,03:26:28,03,09,1, 11.9,1,1, 9.118, 10432.740, 415.330, 52761.112 23/05/25,03:26:28,04,09,1, 11.9,1,1, 9.118, 10432.731, 415.327, 52761.101 23/05/25,03:26:28,05,09,1, 11.9,1,1, 9.118, 10432.712, 415.316, 52761.111 23/05/25,03:26:28,06,09,1, 11.9,1,1, 9.118, 10432.698, 415.299, 52761.092 23/05/25,03:26:28,07,09,1, 11.9,1,1, 9.118, 10432.688, 415.303, 52761.148 23/05/25,03:26:28,08,09,1, 11.9,1,1, 9.118, 10432.699, 415.306, 52761.135 23/05/25,03:26:28,09,09,1, 11.9,1,1, 9.118, 10432.706, 415.293, 52761.127 23/05/25,03:26:28,10,09,1, 11.9,1,1, 9.118, 10432.681, 415.305, 52761.169 23/05/25,03:26:28,11,09,1, 11.9,1,1, 9.118, 10432.667, 415.325, 52761.148 23/05/25,03:26:28,12,09,1, 11.9,1,1, 9.118, 10432.667, 415.291, 52761.123 23/05/25,03:26:28,13,09,1, 11.9,1,1, 9.118, 10432.657, 415.279, 52761.132 23/05/25,03:26:28,14,09,1, 11.9,1,1, 9.118, 10432.613, 415.290, 52761.162 23/05/25,03:26:28,15,09,1, 11.9,1,1, 9.118, 10432.628, 415.273, 52761.153 23/05/25,03:26:28,16,09,1, 11.9,1,1, 9.118, 10432.617, 415.271, 52761.104 23/05/25,03:26:28,17,09,1, 11.9,1,1, 9.118, 10432.625, 415.269, 52761.102 23/05/25,03:26:28,18,09,1, 11.9,1,1, 9.118, 10432.606, 415.266, 52761.155 23/05/25,03:26:28,19,09,1, 11.9,1,1, 9.118, 10432.597, 415.292, 52761.153 23/05/25,03:26:29,00,09,1, 12.0,1,1, 9.117, 10432.590, 415.292, 52761.153 23/05/25,03:26:29,01,09,1, 12.0,1,1, 9.117, 10432.596, 415.280, 52761.145 23/05/25,03:26:29,02,09,1, 12.0,1,1, 9.117, 10432.588, 415.288, 52761.193 23/05/25,03:26:29,03,09,1, 12.0,1,1, 9.117, 10432.578, 415.246, 52761.228 23/05/25,03:26:29,04,09,1, 12.0,1,1, 9.117, 10432.573, 415.279, 52761.165 23/05/25,03:26:29,05,09,1, 12.0,1,1, 9.117, 10432.568, 415.253, 52761.248 23/05/25,03:26:29,06,09,1, 12.0,1,1, 9.117, 10432.577, 415.270, 52761.224 23/05/25,03:26:29,07,09,1, 12.0,1,1, 9.117, 10432.572, 415.228, 52761.195 23/05/25,03:26:29,08,09,1, 12.0,1,1, 9.117, 10432.580, 415.198, 52761.187 23/05/25,03:26:29,09,09,1, 12.0,1,1, 9.117, 10432.563, 415.203, 52761.166 23/05/25,03:26:29,10,09,1, 12.0,1,1, 9.117, 10432.573, 415.199, 52761.188 23/05/25,03:26:29,11,09,1, 12.0,1,1, 9.117, 10432.541, 415.199, 52761.180 23/05/25,03:26:29,12,09,1, 12.0,1,1, 9.117, 10432.537, 415.193, 52761.205 23/05/25,03:26:29,13,09,1, 12.0,1,1, 9.117, 10432.538, 415.186, 52761.208 23/05/25,03:26:29,14,09,1, 12.0,1,1, 9.117, 10432.530, 415.195, 52761.172 23/05/25,03:26:29,15,09,1, 12.0,1,1, 9.117, 10432.527, 415.176, 52761.178 23/05/25,03:26:29,16,09,1, 12.0,1,1, 9.117, 10432.508, 415.165, 52761.198 23/05/25,03:26:29,17,09,1, 12.0,1,1, 9.117, 10432.477, 415.186, 52761.218 23/05/25,03:26:29,18,09,1, 12.0,1,1, 9.117, 10432.478, 415.137, 52761.229 23/05/25,03:26:29,19,09,1, 12.0,1,1, 9.117, 10432.454, 415.167, 52761.228 23/05/25,03:26:30,00,09,1, 11.9,1,1, 9.121, 10432.448, 415.167, 52761.228 23/05/25,03:26:30,01,09,1, 11.9,1,1, 9.121, 10432.452, 415.106, 52761.240 23/05/25,03:26:30,02,09,1, 11.9,1,1, 9.121, 10432.443, 415.112, 52761.209 23/05/25,03:26:30,03,09,1, 11.9,1,1, 9.121, 10432.433, 415.114, 52761.239 23/05/25,03:26:30,04,09,1, 11.9,1,1, 9.121, 10432.415, 415.149, 52761.267 23/05/25,03:26:30,05,09,1, 11.9,1,1, 9.121, 10432.418, 415.113, 52761.230 23/05/25,03:26:30,06,09,1, 11.9,1,1, 9.121, 10432.411, 415.120, 52761.253 23/05/25,03:26:30,07,09,1, 11.9,1,1, 9.121, 10432.413, 415.093, 52761.218 23/05/25,03:26:30,08,09,1, 11.9,1,1, 9.121, 10432.361, 415.104, 52761.247 23/05/25,03:26:30,09,09,1, 11.9,1,1, 9.121, 10432.376, 415.076, 52761.238 23/05/25,03:26:30,10,09,1, 11.9,1,1, 9.121, 10432.375, 415.067, 52761.249 23/05/25,03:26:30,11,09,1, 11.9,1,1, 9.121, 10432.350, 415.051, 52761.225 23/05/25,03:26:30,12,09,1, 11.9,1,1, 9.121, 10432.345, 415.072, 52761.258 23/05/25,03:26:30,13,09,1, 11.9,1,1, 9.121, 10432.353, 415.064, 52761.241 23/05/25,03:26:30,14,09,1, 11.9,1,1, 9.121, 10432.348, 415.027, 52761.221 23/05/25,03:26:30,15,09,1, 11.9,1,1, 9.121, 10432.327, 415.041, 52761.257 23/05/25,03:26:30,16,09,1, 11.9,1,1, 9.121, 10432.332, 415.012, 52761.247 23/05/25,03:26:30,17,09,1, 11.9,1,1, 9.121, 10432.288, 415.018, 52761.253 23/05/25,03:26:30,18,09,1, 11.9,1,1, 9.121, 10432.318, 415.001, 52761.253 23/05/25,03:26:30,19,09,1, 11.9,1,1, 9.121, 10432.285, 414.997, 52761.249 23/05/25,03:26:31,00,09,1, 11.9,1,1, 9.119, 10432.281, 414.997, 52761.249 23/05/25,03:26:31,01,09,1, 11.9,1,1, 9.119, 10432.294, 414.976, 52761.317 23/05/25,03:26:31,02,09,1, 11.9,1,1, 9.119, 10432.271, 414.961, 52761.296 23/05/25,03:26:31,03,09,1, 11.9,1,1, 9.119, 10432.284, 414.945, 52761.300 23/05/25,03:26:31,04,09,1, 11.9,1,1, 9.119, 10432.284, 414.950, 52761.279 23/05/25,03:26:31,05,09,1, 11.9,1,1, 9.119, 10432.240, 414.918, 52761.263 23/05/25,03:26:31,06,09,1, 11.9,1,1, 9.119, 10432.254, 414.929, 52761.284 23/05/25,03:26:31,07,09,1, 11.9,1,1, 9.119, 10432.255, 414.920, 52761.240 23/05/25,03:26:31,08,09,1, 11.9,1,1, 9.119, 10432.226, 414.903, 52761.264 23/05/25,03:26:31,09,09,1, 11.9,1,1, 9.119, 10432.208, 414.896, 52761.272 23/05/25,03:26:31,10,09,1, 11.9,1,1, 9.119, 10432.219, 414.917, 52761.284 23/05/25,03:26:31,11,09,1, 11.9,1,1, 9.119, 10432.200, 414.901, 52761.322 23/05/25,03:26:31,12,09,1, 11.9,1,1, 9.119, 10432.199, 414.866, 52761.270 23/05/25,03:26:31,13,09,1, 11.9,1,1, 9.119, 10432.209, 414.864, 52761.341 23/05/25,03:26:31,14,09,1, 11.9,1,1, 9.119, 10432.199, 414.851, 52761.278 23/05/25,03:26:31,15,09,1, 11.9,1,1, 9.119, 10432.175, 414.857, 52761.298 23/05/25,03:26:31,16,09,1, 11.9,1,1, 9.119, 10432.186, 414.846, 52761.272 23/05/25,03:26:31,17,09,1, 11.9,1,1, 9.119, 10432.173, 414.838, 52761.286 23/05/25,03:26:31,18,09,1, 11.9,1,1, 9.119, 10432.177, 414.833, 52761.293 23/05/25,03:26:31,19,09,1, 11.9,1,1, 9.119, 10432.161, 414.808, 52761.295 23/05/25,03:26:32,00,10,1, 11.9,1,1, 9.119, 10432.156, 414.808, 52761.295 23/05/25,03:26:32,01,10,1, 11.9,1,1, 9.119, 10432.182, 414.785, 52761.251 23/05/25,03:26:32,02,10,1, 11.9,1,1, 9.119, 10432.171, 414.823, 52761.311 23/05/25,03:26:32,03,10,1, 11.9,1,1, 9.119, 10432.159, 414.790, 52761.305 23/05/25,03:26:32,04,10,1, 11.9,1,1, 9.119, 10432.162, 414.774, 52761.346 23/05/25,03:26:32,05,10,1, 11.9,1,1, 9.119, 10432.152, 414.774, 52761.321 23/05/25,03:26:32,06,10,1, 11.9,1,1, 9.119, 10432.156, 414.769, 52761.292 23/05/25,03:26:32,07,10,1, 11.9,1,1, 9.119, 10432.143, 414.790, 52761.313 23/05/25,03:26:32,08,10,1, 11.9,1,1, 9.119, 10432.167, 414.766, 52761.308 23/05/25,03:26:32,09,10,1, 11.9,1,1, 9.119, 10432.139, 414.738, 52761.294 23/05/25,03:26:32,10,10,1, 11.9,1,1, 9.119, 10432.181, 414.731, 52761.334 23/05/25,03:26:32,11,10,1, 11.9,1,1, 9.119, 10432.139, 414.725, 52761.292 23/05/25,03:26:32,12,10,1, 11.9,1,1, 9.119, 10432.158, 414.727, 52761.329 23/05/25,03:26:32,13,10,1, 11.9,1,1, 9.119, 10432.155, 414.703, 52761.362 23/05/25,03:26:32,14,10,1, 11.9,1,1, 9.119, 10432.149, 414.744, 52761.302 23/05/25,03:26:32,15,10,1, 11.9,1,1, 9.119, 10432.147, 414.715, 52761.335 23/05/25,03:26:32,16,10,1, 11.9,1,1, 9.119, 10432.147, 414.724, 52761.315 23/05/25,03:26:32,17,10,1, 11.9,1,1, 9.119, 10432.119, 414.701, 52761.331 23/05/25,03:26:32,18,10,1, 11.9,1,1, 9.119, 10432.169, 414.705, 52761.384 23/05/25,03:26:32,19,10,1, 11.9,1,1, 9.119, 10432.155, 414.688, 52761.329 23/05/25,03:26:33,00,09,1, 11.9,1,1, 9.120, 10432.148, 414.688, 52761.329 23/05/25,03:26:33,01,09,1, 11.9,1,1, 9.120, 10432.124, 414.665, 52761.306 23/05/25,03:26:33,02,09,1, 11.9,1,1, 9.120, 10432.127, 414.681, 52761.369 23/05/25,03:26:33,03,09,1, 11.9,1,1, 9.120, 10432.104, 414.667, 52761.330 23/05/25,03:26:33,04,09,1, 11.9,1,1, 9.120, 10432.118, 414.659, 52761.383 23/05/25,03:26:33,05,09,1, 11.9,1,1, 9.120, 10432.130, 414.650, 52761.390 23/05/25,03:26:33,06,09,1, 11.9,1,1, 9.120, 10432.119, 414.621, 52761.381 23/05/25,03:26:33,07,09,1, 11.9,1,1, 9.120, 10432.118, 414.664, 52761.379 23/05/25,03:26:33,08,09,1, 11.9,1,1, 9.120, 10432.096, 414.640, 52761.393 23/05/25,03:26:33,09,09,1, 11.9,1,1, 9.120, 10432.117, 414.659, 52761.369 23/05/25,03:26:33,10,09,1, 11.9,1,1, 9.120, 10432.113, 414.604, 52761.379 23/05/25,03:26:33,11,09,1, 11.9,1,1, 9.120, 10432.114, 414.616, 52761.382 23/05/25,03:26:33,12,09,1, 11.9,1,1, 9.120, 10432.122, 414.645, 52761.397 23/05/25,03:26:33,13,09,1, 11.9,1,1, 9.120, 10432.092, 414.608, 52761.417 23/05/25,03:26:33,14,09,1, 11.9,1,1, 9.120, 10432.093, 414.640, 52761.411 23/05/25,03:26:33,15,09,1, 11.9,1,1, 9.120, 10432.104, 414.630, 52761.412 23/05/25,03:26:33,16,09,1, 11.9,1,1, 9.120, 10432.107, 414.601, 52761.422 23/05/25,03:26:33,17,09,1, 11.9,1,1, 9.120, 10432.130, 414.606, 52761.403 23/05/25,03:26:33,18,09,1, 11.9,1,1, 9.120, 10432.138, 414.643, 52761.361 23/05/25,03:26:33,19,09,1, 11.9,1,1, 9.120, 10432.099, 414.628, 52761.364 23/05/25,03:26:34,00,08,1, 11.8,1,1, 9.122, 10432.098, 414.628, 52761.364 23/05/25,03:26:34,01,08,1, 11.8,1,1, 9.122, 10432.116, 414.617, 52761.413 23/05/25,03:26:34,02,08,1, 11.8,1,1, 9.122, 10432.121, 414.630, 52761.396 23/05/25,03:26:34,03,08,1, 11.8,1,1, 9.122, 10432.120, 414.619, 52761.432 23/05/25,03:26:34,04,08,1, 11.8,1,1, 9.122, 10432.125, 414.634, 52761.411 23/05/25,03:26:34,05,08,1, 11.8,1,1, 9.122, 10432.114, 414.638, 52761.449 23/05/25,03:26:34,06,08,1, 11.8,1,1, 9.122, 10432.177, 414.627, 52761.436 23/05/25,03:26:34,07,08,1, 11.8,1,1, 9.122, 10432.140, 414.621, 52761.407 23/05/25,03:26:34,08,08,1, 11.8,1,1, 9.122, 10432.149, 414.626, 52761.452 23/05/25,03:26:34,09,08,1, 11.8,1,1, 9.122, 10432.141, 414.598, 52761.401 23/05/25,03:26:34,10,08,1, 11.8,1,1, 9.122, 10432.183, 414.594, 52761.460 23/05/25,03:26:34,11,08,1, 11.8,1,1, 9.122, 10432.153, 414.597, 52761.455 23/05/25,03:26:34,12,08,1, 11.8,1,1, 9.122, 10432.147, 414.605, 52761.485 23/05/25,03:26:34,13,08,1, 11.8,1,1, 9.122, 10432.156, 414.621, 52761.488 23/05/25,03:26:34,14,08,1, 11.8,1,1, 9.122, 10432.162, 414.622, 52761.482 23/05/25,03:26:34,15,08,1, 11.8,1,1, 9.122, 10432.128, 414.604, 52761.484 23/05/25,03:26:34,16,08,1, 11.8,1,1, 9.122, 10432.153, 414.650, 52761.581 23/05/25,03:26:34,17,08,1, 11.8,1,1, 9.122, 10432.116, 414.656, 52761.528 23/05/25,03:26:34,18,08,1, 11.8,1,1, 9.122, 10432.155, 414.638, 52761.513 23/05/25,03:26:34,19,08,1, 11.8,1,1, 9.122, 10432.141, 414.604, 52761.494 23/05/25,03:26:35,00,08,1, 11.9,1,1, 9.115, 10432.140, 414.604, 52761.494 23/05/25,03:26:35,01,08,1, 11.9,1,1, 9.115, 10432.170, 414.640, 52761.524 23/05/25,03:26:35,02,08,1, 11.9,1,1, 9.115, 10432.159, 414.600, 52761.498 23/05/25,03:26:35,03,08,1, 11.9,1,1, 9.115, 10432.167, 414.635, 52761.551 23/05/25,03:26:35,04,08,1, 11.9,1,1, 9.115, 10432.149, 414.614, 52761.536 23/05/25,03:26:35,05,08,1, 11.9,1,1, 9.115, 10432.183, 414.605, 52761.504 23/05/25,03:26:35,06,08,1, 11.9,1,1, 9.115, 10432.173, 414.611, 52761.513 23/05/25,03:26:35,07,08,1, 11.9,1,1, 9.115, 10432.195, 414.623, 52761.536 23/05/25,03:26:35,08,08,1, 11.9,1,1, 9.115, 10432.170, 414.633, 52761.517 23/05/25,03:26:35,09,08,1, 11.9,1,1, 9.115, 10432.177, 414.618, 52761.545 23/05/25,03:26:35,10,08,1, 11.9,1,1, 9.115, 10432.183, 414.630, 52761.540 23/05/25,03:26:35,11,08,1, 11.9,1,1, 9.115, 10432.200, 414.658, 52761.553 23/05/25,03:26:35,12,08,1, 11.9,1,1, 9.115, 10432.200, 414.649, 52761.555 23/05/25,03:26:35,13,08,1, 11.9,1,1, 9.115, 10432.178, 414.637, 52761.512 23/05/25,03:26:35,14,08,1, 11.9,1,1, 9.115, 10432.178, 414.635, 52761.537 23/05/25,03:26:35,15,08,1, 11.9,1,1, 9.115, 10432.167, 414.677, 52761.571 23/05/25,03:26:35,16,08,1, 11.9,1,1, 9.115, 10432.185, 414.660, 52761.526 23/05/25,03:26:35,17,08,1, 11.9,1,1, 9.115, 10432.197, 414.669, 52761.565 23/05/25,03:26:35,18,08,1, 11.9,1,1, 9.115, 10432.202, 414.686, 52761.580 23/05/25,03:26:35,19,08,1, 11.9,1,1, 9.115, 10432.211, 414.710, 52761.572 23/05/25,03:26:36,00,08,1, 11.9,1,1, 9.115, 10432.206, 414.710, 52761.572 23/05/25,03:26:36,01,08,1, 11.9,1,1, 9.115, 10432.216, 414.693, 52761.556 23/05/25,03:26:36,02,08,1, 11.9,1,1, 9.115, 10432.212, 414.667, 52761.602 23/05/25,03:26:36,03,08,1, 11.9,1,1, 9.115, 10432.218, 414.696, 52761.578 23/05/25,03:26:36,04,08,1, 11.9,1,1, 9.115, 10432.213, 414.716, 52761.594 23/05/25,03:26:36,05,08,1, 11.9,1,1, 9.115, 10432.210, 414.716, 52761.565 23/05/25,03:26:36,06,08,1, 11.9,1,1, 9.115, 10432.232, 414.710, 52761.631 23/05/25,03:26:36,07,08,1, 11.9,1,1, 9.115, 10432.250, 414.731, 52761.600 23/05/25,03:26:36,08,08,1, 11.9,1,1, 9.115, 10432.231, 414.717, 52761.583 23/05/25,03:26:36,09,08,1, 11.9,1,1, 9.115, 10432.234, 414.723, 52761.624 23/05/25,03:26:36,10,08,1, 11.9,1,1, 9.115, 10432.213, 414.703, 52761.619 23/05/25,03:26:36,11,08,1, 11.9,1,1, 9.115, 10432.245, 414.736, 52761.638 23/05/25,03:26:36,12,08,1, 11.9,1,1, 9.115, 10432.233, 414.734, 52761.638 23/05/25,03:26:36,13,08,1, 11.9,1,1, 9.115, 10432.237, 414.749, 52761.598 23/05/25,03:26:36,14,08,1, 11.9,1,1, 9.115, 10432.247, 414.743, 52761.624 23/05/25,03:26:36,15,08,1, 11.9,1,1, 9.115, 10432.248, 414.744, 52761.658 23/05/25,03:26:36,16,08,1, 11.9,1,1, 9.115, 10432.228, 414.725, 52761.646 23/05/25,03:26:36,17,08,1, 11.9,1,1, 9.115, 10432.228, 414.747, 52761.618 23/05/25,03:26:36,18,08,1, 11.9,1,1, 9.115, 10432.236, 414.756, 52761.647 23/05/25,03:26:36,19,08,1, 11.9,1,1, 9.115, 10432.234, 414.754, 52761.601 23/05/25,03:26:37,00,09,1, 11.9,1,1, 9.120, 10432.231, 414.754, 52761.601 23/05/25,03:26:37,01,09,1, 11.9,1,1, 9.120, 10432.241, 414.794, 52761.643 23/05/25,03:26:37,02,09,1, 11.9,1,1, 9.120, 10432.249, 414.775, 52761.648 23/05/25,03:26:37,03,09,1, 11.9,1,1, 9.120, 10432.267, 414.810, 52761.633 23/05/25,03:26:37,04,09,1, 11.9,1,1, 9.120, 10432.262, 414.802, 52761.649 23/05/25,03:26:37,05,09,1, 11.9,1,1, 9.120, 10432.241, 414.807, 52761.672 23/05/25,03:26:37,06,09,1, 11.9,1,1, 9.120, 10432.235, 414.828, 52761.678 23/05/25,03:26:37,07,09,1, 11.9,1,1, 9.120, 10432.233, 414.855, 52761.686 23/05/25,03:26:37,08,09,1, 11.9,1,1, 9.120, 10432.258, 414.840, 52761.654 23/05/25,03:26:37,09,09,1, 11.9,1,1, 9.120, 10432.247, 414.855, 52761.665 23/05/25,03:26:37,10,09,1, 11.9,1,1, 9.120, 10432.262, 414.842, 52761.666 23/05/25,03:26:37,11,09,1, 11.9,1,1, 9.120, 10432.288, 414.858, 52761.653 23/05/25,03:26:37,12,09,1, 11.9,1,1, 9.120, 10432.264, 414.846, 52761.685 23/05/25,03:26:37,13,09,1, 11.9,1,1, 9.120, 10432.252, 414.867, 52761.715 23/05/25,03:26:37,14,09,1, 11.9,1,1, 9.120, 10432.261, 414.875, 52761.708 23/05/25,03:26:37,15,09,1, 11.9,1,1, 9.120, 10432.266, 414.884, 52761.727 23/05/25,03:26:37,16,09,1, 11.9,1,1, 9.120, 10432.256, 414.892, 52761.690 23/05/25,03:26:37,17,09,1, 11.9,1,1, 9.120, 10432.247, 414.872, 52761.729 23/05/25,03:26:37,18,09,1, 11.9,1,1, 9.120, 10432.288, 414.857, 52761.732 23/05/25,03:26:37,19,09,1, 11.9,1,1, 9.120, 10432.287, 414.908, 52761.696 23/05/25,03:26:38,00,08,1, 11.9,1,1, 9.117, 10432.281, 414.908, 52761.696 23/05/25,03:26:38,01,08,1, 11.9,1,1, 9.117, 10432.277, 414.898, 52761.717 23/05/25,03:26:38,02,08,1, 11.9,1,1, 9.117, 10432.290, 414.910, 52761.768 23/05/25,03:26:38,03,08,1, 11.9,1,1, 9.117, 10432.278, 414.887, 52761.710 23/05/25,03:26:38,04,08,1, 11.9,1,1, 9.117, 10432.278, 414.907, 52761.721 23/05/25,03:26:38,05,08,1, 11.9,1,1, 9.117, 10432.288, 414.898, 52761.753 23/05/25,03:26:38,06,08,1, 11.9,1,1, 9.117, 10432.306, 414.923, 52761.701 23/05/25,03:26:38,07,08,1, 11.9,1,1, 9.117, 10432.303, 414.946, 52761.747 23/05/25,03:26:38,08,08,1, 11.9,1,1, 9.117, 10432.330, 414.932, 52761.713 23/05/25,03:26:38,09,08,1, 11.9,1,1, 9.117, 10432.321, 414.930, 52761.700 23/05/25,03:26:38,10,08,1, 11.9,1,1, 9.117, 10432.329, 414.949, 52761.728 23/05/25,03:26:38,11,08,1, 11.9,1,1, 9.117, 10432.316, 414.946, 52761.710 23/05/25,03:26:38,12,08,1, 11.9,1,1, 9.117, 10432.317, 414.958, 52761.766 23/05/25,03:26:38,13,08,1, 11.9,1,1, 9.117, 10432.315, 414.969, 52761.777 23/05/25,03:26:38,14,08,1, 11.9,1,1, 9.117, 10432.303, 414.953, 52761.745 23/05/25,03:26:38,15,08,1, 11.9,1,1, 9.117, 10432.327, 414.965, 52761.742 23/05/25,03:26:38,16,08,1, 11.9,1,1, 9.117, 10432.336, 414.975, 52761.778 23/05/25,03:26:38,17,08,1, 11.9,1,1, 9.117, 10432.326, 414.982, 52761.760 23/05/25,03:26:38,18,08,1, 11.9,1,1, 9.117, 10432.331, 414.981, 52761.768 23/05/25,03:26:38,19,08,1, 11.9,1,1, 9.117, 10432.313, 414.983, 52761.750 23/05/25,03:26:39,00,08,1, 11.9,1,1, 9.122, 10432.307, 414.983, 52761.750 23/05/25,03:26:39,01,08,1, 11.9,1,1, 9.122, 10432.336, 415.012, 52761.762 23/05/25,03:26:39,02,08,1, 11.9,1,1, 9.122, 10432.309, 415.012, 52761.736 23/05/25,03:26:39,03,08,1, 11.9,1,1, 9.122, 10432.308, 415.016, 52761.749 23/05/25,03:26:39,04,08,1, 11.9,1,1, 9.122, 10432.315, 414.998, 52761.706 23/05/25,03:26:39,05,08,1, 11.9,1,1, 9.122, 10432.290, 415.025, 52761.781 23/05/25,03:26:39,06,08,1, 11.9,1,1, 9.122, 10432.287, 415.032, 52761.798 23/05/25,03:26:39,07,08,1, 11.9,1,1, 9.122, 10432.289, 415.053, 52761.769 23/05/25,03:26:39,08,08,1, 11.9,1,1, 9.122, 10432.252, 415.039, 52761.790 23/05/25,03:26:39,09,08,1, 11.9,1,1, 9.122, 10432.260, 415.049, 52761.776 23/05/25,03:26:39,10,08,1, 11.9,1,1, 9.122, 10432.264, 415.056, 52761.767 23/05/25,03:26:39,11,08,1, 11.9,1,1, 9.122, 10432.261, 415.066, 52761.769 23/05/25,03:26:39,12,08,1, 11.9,1,1, 9.122, 10432.295, 415.096, 52761.930 23/05/25,03:26:39,13,08,1, 11.9,1,1, 9.122, 10432.259, 415.076, 52761.720 23/05/25,03:26:39,14,08,1, 11.9,1,1, 9.122, 10432.266, 415.095, 52761.786 23/05/25,03:26:39,15,08,1, 11.9,1,1, 9.122, 10432.228, 415.070, 52761.776 23/05/25,03:26:39,16,08,1, 11.9,1,1, 9.122, 10432.276, 415.088, 52761.789 23/05/25,03:26:39,17,08,1, 11.9,1,1, 9.122, 10432.282, 415.088, 52761.778 23/05/25,03:26:39,18,08,1, 11.9,1,1, 9.122, 10432.294, 415.075, 52761.761 23/05/25,03:26:39,19,08,1, 11.9,1,1, 9.122, 10432.309, 415.093, 52761.768 23/05/25,03:26:40,00,09,1, 11.9,1,1, 9.122, 10432.307, 415.093, 52761.768 23/05/25,03:26:40,01,09,1, 11.9,1,1, 9.122, 10432.264, 415.104, 52761.827 23/05/25,03:26:40,02,09,1, 11.9,1,1, 9.122, 10432.271, 415.068, 52761.797 23/05/25,03:26:40,03,09,1, 11.9,1,1, 9.122, 10432.263, 415.066, 52761.829 23/05/25,03:26:40,04,09,1, 11.9,1,1, 9.122, 10432.278, 415.081, 52761.831 23/05/25,03:26:40,05,09,1, 11.9,1,1, 9.122, 10432.262, 415.085, 52761.799 23/05/25,03:26:40,06,09,1, 11.9,1,1, 9.122, 10432.265, 415.080, 52761.785 23/05/25,03:26:40,07,09,1, 11.9,1,1, 9.122, 10432.272, 415.088, 52761.783 23/05/25,03:26:40,08,09,1, 11.9,1,1, 9.122, 10432.266, 415.089, 52761.801 23/05/25,03:26:40,09,09,1, 11.9,1,1, 9.122, 10432.296, 415.105, 52761.778 23/05/25,03:26:40,10,09,1, 11.9,1,1, 9.122, 10432.331, 415.113, 52761.823 23/05/25,03:26:40,11,09,1, 11.9,1,1, 9.122, 10432.345, 415.107, 52761.853 23/05/25,03:26:40,12,09,1, 11.9,1,1, 9.122, 10432.348, 415.121, 52761.783 23/05/25,03:26:40,13,09,1, 11.9,1,1, 9.122, 10432.392, 415.125, 52761.848 23/05/25,03:26:40,14,09,1, 11.9,1,1, 9.122, 10432.318, 415.138, 52761.780 23/05/25,03:26:40,15,09,1, 11.9,1,1, 9.122, 10432.345, 415.144, 52761.817 23/05/25,03:26:40,16,09,1, 11.9,1,1, 9.122, 10432.359, 415.153, 52761.790 23/05/25,03:26:40,17,09,1, 11.9,1,1, 9.122, 10432.346, 415.164, 52761.799 23/05/25,03:26:40,18,09,1, 11.9,1,1, 9.122, 10432.352, 415.148, 52761.818 23/05/25,03:26:40,19,09,1, 11.9,1,1, 9.122, 10432.352, 415.184, 52761.801 23/05/25,03:26:41,00,08,1, 11.9,1,1, 9.123, 10432.348, 415.184, 52761.801 23/05/25,03:26:41,01,08,1, 11.9,1,1, 9.123, 10432.335, 415.211, 52761.806 23/05/25,03:26:41,02,08,1, 11.9,1,1, 9.123, 10432.320, 415.202, 52761.797 23/05/25,03:26:41,03,08,1, 11.9,1,1, 9.123, 10432.347, 415.222, 52761.831 23/05/25,03:26:41,04,08,1, 11.9,1,1, 9.123, 10432.354, 415.210, 52761.801 23/05/25,03:26:41,05,08,1, 11.9,1,1, 9.123, 10432.339, 415.217, 52761.783 23/05/25,03:26:41,06,08,1, 11.9,1,1, 9.123, 10432.317, 415.220, 52761.801 23/05/25,03:26:41,07,08,1, 11.9,1,1, 9.123, 10432.321, 415.244, 52761.828 23/05/25,03:26:41,08,08,1, 11.9,1,1, 9.123, 10432.334, 415.269, 52761.786 23/05/25,03:26:41,09,08,1, 11.9,1,1, 9.123, 10432.333, 415.240, 52761.820 23/05/25,03:26:41,10,08,1, 11.9,1,1, 9.123, 10432.339, 415.254, 52761.807 23/05/25,03:26:41,11,08,1, 11.9,1,1, 9.123, 10432.353, 415.286, 52761.833 23/05/25,03:26:41,12,08,1, 11.9,1,1, 9.123, 10432.303, 415.250, 52761.819 23/05/25,03:26:41,13,08,1, 11.9,1,1, 9.123, 10432.280, 415.296, 52761.967 23/05/25,03:26:41,14,08,1, 11.9,1,1, 9.123, 10432.290, 415.306, 52761.861 23/05/25,03:26:41,15,08,1, 11.9,1,1, 9.123, 10432.269, 415.307, 52761.845 23/05/25,03:26:41,16,08,1, 11.9,1,1, 9.123, 10432.295, 415.305, 52761.822 23/05/25,03:26:41,17,08,1, 11.9,1,1, 9.123, 10432.291, 415.292, 52761.844 23/05/25,03:26:41,18,08,1, 11.9,1,1, 9.123, 10432.278, 415.307, 52761.852 23/05/25,03:26:41,19,08,1, 11.9,1,1, 9.123, 10432.269, 415.330, 52761.851 23/05/25,03:26:42,00,09,1, 11.9,1,1, 9.116, 10432.265, 415.330, 52761.851 23/05/25,03:26:42,01,09,1, 11.9,1,1, 9.116, 10432.241, 415.333, 52761.845 23/05/25,03:26:42,02,09,1, 11.9,1,1, 9.116, 10432.256, 415.350, 52761.851 23/05/25,03:26:42,03,09,1, 11.9,1,1, 9.116, 10432.267, 415.363, 52761.824 23/05/25,03:26:42,04,09,1, 11.9,1,1, 9.116, 10432.252, 415.369, 52761.821 23/05/25,03:26:42,05,09,1, 11.9,1,1, 9.116, 10432.256, 415.371, 52761.896 23/05/25,03:26:42,06,09,1, 11.9,1,1, 9.116, 10432.252, 415.377, 52761.888 23/05/25,03:26:42,07,09,1, 11.9,1,1, 9.116, 10432.227, 415.371, 52761.895 23/05/25,03:26:42,08,09,1, 11.9,1,1, 9.116, 10432.233, 415.380, 52761.921 23/05/25,03:26:42,09,09,1, 11.9,1,1, 9.116, 10432.230, 415.386, 52761.883 23/05/25,03:26:42,10,09,1, 11.9,1,1, 9.116, 10432.245, 415.400, 52761.883 23/05/25,03:26:42,11,09,1, 11.9,1,1, 9.116, 10432.228, 415.401, 52761.895 23/05/25,03:26:42,12,09,1, 11.9,1,1, 9.116, 10432.239, 415.399, 52761.892 23/05/25,03:26:42,13,09,1, 11.9,1,1, 9.116, 10432.233, 415.382, 52761.863 23/05/25,03:26:42,14,09,1, 11.9,1,1, 9.116, 10432.217, 415.399, 52761.881 23/05/25,03:26:42,15,09,1, 11.9,1,1, 9.116, 10432.221, 415.402, 52761.886 23/05/25,03:26:42,16,09,1, 11.9,1,1, 9.116, 10432.220, 415.379, 52761.868 23/05/25,03:26:42,17,09,1, 11.9,1,1, 9.116, 10432.240, 415.384, 52761.875 23/05/25,03:26:42,18,09,1, 11.9,1,1, 9.116, 10432.240, 415.434, 52761.903 23/05/25,03:26:42,19,09,1, 11.9,1,1, 9.116, 10432.231, 415.415, 52761.883 23/05/25,03:26:43,00,09,1, 11.9,1,1, 9.121, 10432.223, 415.415, 52761.883 23/05/25,03:26:43,01,09,1, 11.9,1,1, 9.121, 10432.257, 415.410, 52761.864 23/05/25,03:26:43,02,09,1, 11.9,1,1, 9.121, 10432.244, 415.435, 52761.864 23/05/25,03:26:43,03,09,1, 11.9,1,1, 9.121, 10432.250, 415.436, 52761.925 23/05/25,03:26:43,04,09,1, 11.9,1,1, 9.121, 10432.245, 415.447, 52761.890 23/05/25,03:26:43,05,09,1, 11.9,1,1, 9.121, 10432.265, 415.444, 52761.855 23/05/25,03:26:43,06,09,1, 11.9,1,1, 9.121, 10432.251, 415.453, 52761.889 23/05/25,03:26:43,07,09,1, 11.9,1,1, 9.121, 10432.255, 415.476, 52761.914 23/05/25,03:26:43,08,09,1, 11.9,1,1, 9.121, 10432.227, 415.479, 52761.909 23/05/25,03:26:43,09,09,1, 11.9,1,1, 9.121, 10432.208, 415.460, 52761.914 23/05/25,03:26:43,10,09,1, 11.9,1,1, 9.121, 10432.223, 415.455, 52761.891 23/05/25,03:26:43,11,09,1, 11.9,1,1, 9.121, 10432.248, 415.467, 52761.896 23/05/25,03:26:43,12,09,1, 11.9,1,1, 9.121, 10432.225, 415.467, 52761.916 23/05/25,03:26:43,13,09,1, 11.9,1,1, 9.121, 10432.207, 415.442, 52761.921 23/05/25,03:26:43,14,09,1, 11.9,1,1, 9.121, 10432.197, 415.495, 52761.921 23/05/25,03:26:43,15,09,1, 11.9,1,1, 9.121, 10432.201, 415.489, 52761.916 23/05/25,03:26:43,16,09,1, 11.9,1,1, 9.121, 10432.186, 415.495, 52761.901 23/05/25,03:26:43,17,09,1, 11.9,1,1, 9.121, 10432.172, 415.487, 52761.928 23/05/25,03:26:43,18,09,1, 11.9,1,1, 9.121, 10432.175, 415.515, 52761.935 23/05/25,03:26:43,19,09,1, 11.9,1,1, 9.121, 10432.170, 415.521, 52761.911 23/05/25,03:26:44,00,09,1, 11.8,1,1, 9.118, 10432.165, 415.521, 52761.911 23/05/25,03:26:44,01,09,1, 11.8,1,1, 9.118, 10432.171, 415.507, 52761.865 23/05/25,03:26:44,02,09,1, 11.8,1,1, 9.118, 10432.166, 415.510, 52761.896 23/05/25,03:26:44,03,09,1, 11.8,1,1, 9.118, 10432.171, 415.518, 52761.914 23/05/25,03:26:44,04,09,1, 11.8,1,1, 9.118, 10432.142, 415.525, 52761.905 23/05/25,03:26:44,05,09,1, 11.8,1,1, 9.118, 10432.142, 415.528, 52761.949 23/05/25,03:26:44,06,09,1, 11.8,1,1, 9.118, 10432.126, 415.530, 52761.900 23/05/25,03:26:44,07,09,1, 11.8,1,1, 9.118, 10432.112, 415.549, 52761.930 23/05/25,03:26:44,08,09,1, 11.8,1,1, 9.118, 10432.127, 415.541, 52761.958 23/05/25,03:26:44,09,09,1, 11.8,1,1, 9.118, 10432.099, 415.550, 52761.911 23/05/25,03:26:44,10,09,1, 11.8,1,1, 9.118, 10432.100, 415.551, 52761.945 23/05/25,03:26:44,11,09,1, 11.8,1,1, 9.118, 10432.096, 415.550, 52761.910 23/05/25,03:26:44,12,09,1, 11.8,1,1, 9.118, 10432.114, 415.563, 52761.968 23/05/25,03:26:44,13,09,1, 11.8,1,1, 9.118, 10432.105, 415.572, 52761.975 23/05/25,03:26:44,14,09,1, 11.8,1,1, 9.118, 10432.078, 415.598, 52761.956 23/05/25,03:26:44,15,09,1, 11.8,1,1, 9.118, 10432.060, 415.583, 52761.972 23/05/25,03:26:44,16,09,1, 11.8,1,1, 9.118, 10432.069, 415.585, 52761.970 23/05/25,03:26:44,17,09,1, 11.8,1,1, 9.118, 10432.069, 415.606, 52761.972 23/05/25,03:26:44,18,09,1, 11.8,1,1, 9.118, 10432.049, 415.599, 52761.953 23/05/25,03:26:44,19,09,1, 11.8,1,1, 9.118, 10432.038, 415.618, 52761.983 23/05/25,03:26:45,00,09,1, 11.9,1,1, 9.119, 10432.031, 415.618, 52761.983 23/05/25,03:26:45,01,09,1, 11.9,1,1, 9.119, 10432.031, 415.611, 52761.990 23/05/25,03:26:45,02,09,1, 11.9,1,1, 9.119, 10431.990, 415.604, 52762.028 23/05/25,03:26:45,03,09,1, 11.9,1,1, 9.119, 10431.998, 415.601, 52762.008 23/05/25,03:26:45,04,09,1, 11.9,1,1, 9.119, 10432.009, 415.612, 52761.955 23/05/25,03:26:45,05,09,1, 11.9,1,1, 9.119, 10431.994, 415.600, 52761.988 23/05/25,03:26:45,06,09,1, 11.9,1,1, 9.119, 10431.967, 415.592, 52762.006 23/05/25,03:26:45,07,09,1, 11.9,1,1, 9.119, 10431.997, 415.597, 52761.986 23/05/25,03:26:45,08,09,1, 11.9,1,1, 9.119, 10431.997, 415.591, 52761.992 23/05/25,03:26:45,09,09,1, 11.9,1,1, 9.119, 10432.005, 415.610, 52761.897 23/05/25,03:26:45,10,09,1, 11.9,1,1, 9.119, 10431.996, 415.652, 52762.025 23/05/25,03:26:45,11,09,1, 11.9,1,1, 9.119, 10432.019, 415.631, 52762.045 23/05/25,03:26:45,12,09,1, 11.9,1,1, 9.119, 10431.986, 415.652, 52762.056 23/05/25,03:26:45,13,09,1, 11.9,1,1, 9.119, 10431.998, 415.637, 52761.977 23/05/25,03:26:45,14,09,1, 11.9,1,1, 9.119, 10432.012, 415.648, 52762.003 23/05/25,03:26:45,15,09,1, 11.9,1,1, 9.119, 10432.005, 415.660, 52762.011 23/05/25,03:26:45,16,09,1, 11.9,1,1, 9.119, 10431.995, 415.651, 52761.996 23/05/25,03:26:45,17,09,1, 11.9,1,1, 9.119, 10431.993, 415.659, 52762.009 23/05/25,03:26:45,18,09,1, 11.9,1,1, 9.119, 10431.997, 415.683, 52762.024 23/05/25,03:26:45,19,09,1, 11.9,1,1, 9.119, 10432.003, 415.682, 52762.012 23/05/25,03:26:46,00,09,1, 11.9,1,1, 9.122, 10431.998, 415.682, 52762.012 23/05/25,03:26:46,01,09,1, 11.9,1,1, 9.122, 10431.996, 415.696, 52762.010 23/05/25,03:26:46,02,09,1, 11.9,1,1, 9.122, 10431.992, 415.708, 52762.021 23/05/25,03:26:46,03,09,1, 11.9,1,1, 9.122, 10431.956, 415.698, 52762.009 23/05/25,03:26:46,04,09,1, 11.9,1,1, 9.122, 10431.951, 415.699, 52762.023 23/05/25,03:26:46,05,09,1, 11.9,1,1, 9.122, 10431.936, 415.715, 52762.043 23/05/25,03:26:46,06,09,1, 11.9,1,1, 9.122, 10431.940, 415.719, 52762.007 23/05/25,03:26:46,07,09,1, 11.9,1,1, 9.122, 10431.939, 415.712, 52761.986 23/05/25,03:26:46,08,09,1, 11.9,1,1, 9.122, 10431.914, 415.699, 52761.995 23/05/25,03:26:46,09,09,1, 11.9,1,1, 9.122, 10431.905, 415.725, 52761.998 23/05/25,03:26:46,10,09,1, 11.9,1,1, 9.122, 10431.899, 415.749, 52761.999 23/05/25,03:26:46,11,09,1, 11.9,1,1, 9.122, 10431.910, 415.743, 52761.974 23/05/25,03:26:46,12,09,1, 11.9,1,1, 9.122, 10431.902, 415.772, 52761.990 23/05/25,03:26:46,13,09,1, 11.9,1,1, 9.122, 10431.889, 415.723, 52762.016 23/05/25,03:26:46,14,09,1, 11.9,1,1, 9.122, 10431.887, 415.740, 52761.996 23/05/25,03:26:46,15,09,1, 11.9,1,1, 9.122, 10431.834, 415.752, 52762.043 23/05/25,03:26:46,16,09,1, 11.9,1,1, 9.122, 10431.842, 415.765, 52762.048 23/05/25,03:26:46,17,09,1, 11.9,1,1, 9.122, 10431.824, 415.736, 52762.043 23/05/25,03:26:46,18,09,1, 11.9,1,1, 9.122, 10431.792, 415.753, 52762.021 23/05/25,03:26:46,19,09,1, 11.9,1,1, 9.122, 10431.796, 415.741, 52762.058 23/05/25,03:26:47,00,09,1, 12.0,1,1, 9.119, 10431.789, 415.741, 52762.058 23/05/25,03:26:47,01,09,1, 12.0,1,1, 9.119, 10431.796, 415.725, 52762.033 23/05/25,03:26:47,02,09,1, 12.0,1,1, 9.119, 10431.780, 415.724, 52762.024 23/05/25,03:26:47,03,09,1, 12.0,1,1, 9.119, 10431.779, 415.751, 52762.055 23/05/25,03:26:47,04,09,1, 12.0,1,1, 9.119, 10431.817, 415.735, 52762.112 23/05/25,03:26:47,05,09,1, 12.0,1,1, 9.119, 10431.749, 415.753, 52762.093 23/05/25,03:26:47,06,09,1, 12.0,1,1, 9.119, 10431.793, 415.754, 52761.821 23/05/25,03:26:47,07,09,1, 12.0,1,1, 9.119, 10431.786, 415.773, 52762.109 23/05/25,03:26:47,08,09,1, 12.0,1,1, 9.119, 10431.800, 415.761, 52762.142 23/05/25,03:26:47,09,09,1, 12.0,1,1, 9.119, 10431.796, 415.727, 52762.059 23/05/25,03:26:47,10,09,1, 12.0,1,1, 9.119, 10431.779, 415.781, 52762.018 23/05/25,03:26:47,11,09,1, 12.0,1,1, 9.119, 10431.783, 415.764, 52762.043 23/05/25,03:26:47,12,09,1, 12.0,1,1, 9.119, 10431.772, 415.741, 52762.028 23/05/25,03:26:47,13,09,1, 12.0,1,1, 9.119, 10431.802, 415.765, 52762.058 23/05/25,03:26:47,14,09,1, 12.0,1,1, 9.119, 10431.787, 415.776, 52762.036 23/05/25,03:26:47,15,09,1, 12.0,1,1, 9.119, 10431.780, 415.775, 52762.075 23/05/25,03:26:47,16,09,1, 12.0,1,1, 9.119, 10431.789, 415.793, 52762.057 23/05/25,03:26:47,17,09,1, 12.0,1,1, 9.119, 10431.771, 415.817, 52762.018 23/05/25,03:26:47,18,09,1, 12.0,1,1, 9.119, 10431.753, 415.793, 52762.062 23/05/25,03:26:47,19,09,1, 12.0,1,1, 9.119, 10431.761, 415.781, 52762.072 23/05/25,03:26:48,00,10,1, 11.9,1,1, 9.117, 10431.756, 415.781, 52762.072 23/05/25,03:26:48,01,10,1, 11.9,1,1, 9.117, 10431.726, 415.832, 52762.088 23/05/25,03:26:48,02,10,1, 11.9,1,1, 9.117, 10431.694, 415.837, 52762.079 23/05/25,03:26:48,03,10,1, 11.9,1,1, 9.117, 10431.699, 415.848, 52762.063 23/05/25,03:26:48,04,10,1, 11.9,1,1, 9.117, 10431.707, 415.836, 52762.096 23/05/25,03:26:48,05,10,1, 11.9,1,1, 9.117, 10431.678, 415.836, 52762.044 23/05/25,03:26:48,06,10,1, 11.9,1,1, 9.117, 10431.646, 415.853, 52762.075 23/05/25,03:26:48,07,10,1, 11.9,1,1, 9.117, 10431.644, 415.873, 52762.080 23/05/25,03:26:48,08,10,1, 11.9,1,1, 9.117, 10431.666, 415.888, 52762.077 23/05/25,03:26:48,09,10,1, 11.9,1,1, 9.117, 10431.640, 415.907, 52762.115 23/05/25,03:26:48,10,10,1, 11.9,1,1, 9.117, 10431.650, 415.910, 52762.077 23/05/25,03:26:48,11,10,1, 11.9,1,1, 9.117, 10431.645, 415.921, 52762.093 23/05/25,03:26:48,12,10,1, 11.9,1,1, 9.117, 10431.627, 415.930, 52762.111 23/05/25,03:26:48,13,10,1, 11.9,1,1, 9.117, 10431.628, 415.912, 52762.077 23/05/25,03:26:48,14,10,1, 11.9,1,1, 9.117, 10431.597, 415.911, 52762.101 23/05/25,03:26:48,15,10,1, 11.9,1,1, 9.117, 10431.608, 415.903, 52762.124 23/05/25,03:26:48,16,10,1, 11.9,1,1, 9.117, 10431.600, 415.929, 52762.091 23/05/25,03:26:48,17,10,1, 11.9,1,1, 9.117, 10431.583, 415.930, 52762.156 23/05/25,03:26:48,18,10,1, 11.9,1,1, 9.117, 10431.580, 415.897, 52762.064 23/05/25,03:26:48,19,10,1, 11.9,1,1, 9.117, 10431.571, 415.950, 52762.094 23/05/25,03:26:49,00,10,1, 11.9,1,1, 9.118, 10431.564, 415.950, 52762.094 23/05/25,03:26:49,01,10,1, 11.9,1,1, 9.118, 10431.544, 415.925, 52762.089 23/05/25,03:26:49,02,10,1, 11.9,1,1, 9.118, 10431.555, 415.895, 52762.132 23/05/25,03:26:49,03,10,1, 11.9,1,1, 9.118, 10431.575, 415.917, 52762.136 23/05/25,03:26:49,04,10,1, 11.9,1,1, 9.118, 10431.563, 415.915, 52762.085 23/05/25,03:26:49,05,10,1, 11.9,1,1, 9.118, 10431.551, 415.913, 52762.137 23/05/25,03:26:49,06,10,1, 11.9,1,1, 9.118, 10431.548, 415.913, 52762.081 23/05/25,03:26:49,07,10,1, 11.9,1,1, 9.118, 10431.537, 415.902, 52762.103 23/05/25,03:26:49,08,10,1, 11.9,1,1, 9.118, 10431.540, 415.911, 52762.138 23/05/25,03:26:49,09,10,1, 11.9,1,1, 9.118, 10431.545, 415.892, 52762.095 23/05/25,03:26:49,10,10,1, 11.9,1,1, 9.118, 10431.526, 415.890, 52762.092 23/05/25,03:26:49,11,10,1, 11.9,1,1, 9.118, 10431.536, 415.876, 52762.050 23/05/25,03:26:49,12,10,1, 11.9,1,1, 9.118, 10431.518, 415.866, 52762.089 23/05/25,03:26:49,13,10,1, 11.9,1,1, 9.118, 10431.519, 415.884, 52762.120 23/05/25,03:26:49,14,10,1, 11.9,1,1, 9.118, 10431.506, 415.875, 52762.078 23/05/25,03:26:49,15,10,1, 11.9,1,1, 9.118, 10431.500, 415.884, 52762.091 23/05/25,03:26:49,16,10,1, 11.9,1,1, 9.118, 10431.496, 415.904, 52762.082 23/05/25,03:26:49,17,10,1, 11.9,1,1, 9.118, 10431.486, 415.887, 52762.076 23/05/25,03:26:49,18,10,1, 11.9,1,1, 9.118, 10431.479, 415.902, 52762.074 23/05/25,03:26:49,19,10,1, 11.9,1,1, 9.118, 10431.490, 415.907, 52762.075 23/05/25,03:26:50,00,11,1, 11.9,1,1, 9.122, 10431.489, 415.907, 52762.075 23/05/25,03:26:50,01,11,1, 11.9,1,1, 9.122, 10431.462, 415.932, 52762.081 23/05/25,03:26:50,02,11,1, 11.9,1,1, 9.122, 10431.459, 415.921, 52762.069 23/05/25,03:26:50,03,11,1, 11.9,1,1, 9.122, 10431.449, 415.946, 52762.071 23/05/25,03:26:50,04,11,1, 11.9,1,1, 9.122, 10431.440, 415.930, 52762.089 23/05/25,03:26:50,05,11,1, 11.9,1,1, 9.122, 10431.392, 415.929, 52761.943 23/05/25,03:26:50,06,11,1, 11.9,1,1, 9.122, 10431.424, 415.944, 52762.136 23/05/25,03:26:50,07,11,1, 11.9,1,1, 9.122, 10431.448, 415.945, 52762.045 23/05/25,03:26:50,08,11,1, 11.9,1,1, 9.122, 10431.419, 415.944, 52762.069 23/05/25,03:26:50,09,11,1, 11.9,1,1, 9.122, 10431.435, 415.959, 52762.064 23/05/25,03:26:50,10,11,1, 11.9,1,1, 9.122, 10431.413, 415.972, 52762.058 23/05/25,03:26:50,11,11,1, 11.9,1,1, 9.122, 10431.419, 415.954, 52762.097 23/05/25,03:26:50,12,11,1, 11.9,1,1, 9.122, 10431.405, 415.964, 52762.058 23/05/25,03:26:50,13,11,1, 11.9,1,1, 9.122, 10431.415, 415.968, 52762.045 23/05/25,03:26:50,14,11,1, 11.9,1,1, 9.122, 10431.414, 415.970, 52762.060 23/05/25,03:26:50,15,11,1, 11.9,1,1, 9.122, 10431.397, 415.982, 52762.069 23/05/25,03:26:50,16,11,1, 11.9,1,1, 9.122, 10431.440, 415.975, 52762.068 23/05/25,03:26:50,17,11,1, 11.9,1,1, 9.122, 10431.393, 415.987, 52762.049 23/05/25,03:26:50,18,11,1, 11.9,1,1, 9.122, 10431.370, 416.001, 52762.072 23/05/25,03:26:50,19,11,1, 11.9,1,1, 9.122, 10431.370, 415.980, 52762.053 23/05/25,03:26:51,00,11,1, 11.8,1,1, 9.121, 10431.364, 415.980, 52762.053 23/05/25,03:26:51,01,11,1, 11.8,1,1, 9.121, 10431.383, 416.012, 52762.090 23/05/25,03:26:51,02,11,1, 11.8,1,1, 9.121, 10431.358, 416.010, 52762.079 23/05/25,03:26:51,03,11,1, 11.8,1,1, 9.121, 10431.389, 416.014, 52762.056 23/05/25,03:26:51,04,11,1, 11.8,1,1, 9.121, 10431.379, 416.022, 52762.060 23/05/25,03:26:51,05,11,1, 11.8,1,1, 9.121, 10431.357, 416.004, 52762.077 23/05/25,03:26:51,06,11,1, 11.8,1,1, 9.121, 10431.369, 416.026, 52762.067 23/05/25,03:26:51,07,11,1, 11.8,1,1, 9.121, 10431.378, 416.027, 52762.086 23/05/25,03:26:51,08,11,1, 11.8,1,1, 9.121, 10431.386, 416.026, 52762.084 23/05/25,03:26:51,09,11,1, 11.8,1,1, 9.121, 10431.350, 416.010, 52762.080 23/05/25,03:26:51,10,11,1, 11.8,1,1, 9.121, 10431.364, 415.990, 52762.051 23/05/25,03:26:51,11,11,1, 11.8,1,1, 9.121, 10431.355, 416.023, 52762.095 23/05/25,03:26:51,12,11,1, 11.8,1,1, 9.121, 10431.354, 416.029, 52762.055 23/05/25,03:26:51,13,11,1, 11.8,1,1, 9.121, 10431.359, 416.043, 52762.048 23/05/25,03:26:51,14,11,1, 11.8,1,1, 9.121, 10431.352, 416.031, 52762.072 23/05/25,03:26:51,15,11,1, 11.8,1,1, 9.121, 10431.353, 416.029, 52762.060 23/05/25,03:26:51,16,11,1, 11.8,1,1, 9.121, 10431.326, 416.013, 52761.923 23/05/25,03:26:51,17,11,1, 11.8,1,1, 9.121, 10431.339, 416.043, 52762.106 23/05/25,03:26:51,18,11,1, 11.8,1,1, 9.121, 10431.364, 416.013, 52762.078 23/05/25,03:26:51,19,11,1, 11.8,1,1, 9.121, 10431.345, 416.028, 52762.058 23/05/25,03:26:52,00,11,1, 11.9,1,1, 9.124, 10431.339, 416.028, 52762.058 23/05/25,03:26:52,01,11,1, 11.9,1,1, 9.124, 10431.329, 416.024, 52762.032 23/05/25,03:26:52,02,11,1, 11.9,1,1, 9.124, 10431.350, 416.022, 52762.027 23/05/25,03:26:52,03,11,1, 11.9,1,1, 9.124, 10431.354, 416.040, 52761.996 23/05/25,03:26:52,04,11,1, 11.9,1,1, 9.124, 10431.321, 416.032, 52762.034 23/05/25,03:26:52,05,11,1, 11.9,1,1, 9.124, 10431.340, 416.020, 52762.060 23/05/25,03:26:52,06,11,1, 11.9,1,1, 9.124, 10431.364, 416.022, 52762.056 23/05/25,03:26:52,07,11,1, 11.9,1,1, 9.124, 10431.336, 416.022, 52762.031 23/05/25,03:26:52,08,11,1, 11.9,1,1, 9.124, 10431.341, 416.026, 52762.054 23/05/25,03:26:52,09,11,1, 11.9,1,1, 9.124, 10431.328, 416.009, 52762.025 23/05/25,03:26:52,10,11,1, 11.9,1,1, 9.124, 10431.296, 416.029, 52762.063 23/05/25,03:26:52,11,11,1, 11.9,1,1, 9.124, 10431.315, 416.011, 52762.042 23/05/25,03:26:52,12,11,1, 11.9,1,1, 9.124, 10431.319, 416.042, 52762.064 23/05/25,03:26:52,13,11,1, 11.9,1,1, 9.124, 10431.331, 416.049, 52762.059 23/05/25,03:26:52,14,11,1, 11.9,1,1, 9.124, 10431.332, 416.041, 52762.053 23/05/25,03:26:52,15,11,1, 11.9,1,1, 9.124, 10431.329, 416.026, 52762.038 23/05/25,03:26:52,16,11,1, 11.9,1,1, 9.124, 10431.316, 416.035, 52762.059 23/05/25,03:26:52,17,11,1, 11.9,1,1, 9.124, 10431.333, 416.006, 52762.028 23/05/25,03:26:52,18,11,1, 11.9,1,1, 9.124, 10431.325, 416.018, 52762.027 23/05/25,03:26:52,19,11,1, 11.9,1,1, 9.124, 10431.331, 416.013, 52762.052 23/05/25,03:26:53,00,10,1, 12.0,1,1, 9.121, 10431.330, 416.013, 52762.052 23/05/25,03:26:53,01,10,1, 12.0,1,1, 9.121, 10431.333, 416.034, 52762.017 23/05/25,03:26:53,02,10,1, 12.0,1,1, 9.121, 10431.377, 416.050, 52762.026 23/05/25,03:26:53,03,10,1, 12.0,1,1, 9.121, 10431.360, 416.058, 52762.040 23/05/25,03:26:53,04,10,1, 12.0,1,1, 9.121, 10431.372, 416.034, 52761.971 23/05/25,03:26:53,05,10,1, 12.0,1,1, 9.121, 10431.379, 416.003, 52762.027 23/05/25,03:26:53,06,10,1, 12.0,1,1, 9.121, 10431.349, 416.055, 52762.013 23/05/25,03:26:53,07,10,1, 12.0,1,1, 9.121, 10431.368, 416.056, 52762.038 23/05/25,03:26:53,08,10,1, 12.0,1,1, 9.121, 10431.356, 416.049, 52762.037 23/05/25,03:26:53,09,10,1, 12.0,1,1, 9.121, 10431.378, 416.025, 52762.003 23/05/25,03:26:53,10,10,1, 12.0,1,1, 9.121, 10431.396, 416.035, 52761.999 23/05/25,03:26:53,11,10,1, 12.0,1,1, 9.121, 10431.405, 416.035, 52762.023 23/05/25,03:26:53,12,10,1, 12.0,1,1, 9.121, 10431.378, 416.055, 52762.050 23/05/25,03:26:53,13,10,1, 12.0,1,1, 9.121, 10431.392, 416.034, 52762.029 23/05/25,03:26:53,14,10,1, 12.0,1,1, 9.121, 10431.379, 416.018, 52762.050 23/05/25,03:26:53,15,10,1, 12.0,1,1, 9.121, 10431.396, 416.028, 52762.014 23/05/25,03:26:53,16,10,1, 12.0,1,1, 9.121, 10431.405, 416.016, 52762.055 23/05/25,03:26:53,17,10,1, 12.0,1,1, 9.121, 10431.391, 416.038, 52761.998 23/05/25,03:26:53,18,10,1, 12.0,1,1, 9.121, 10431.373, 416.062, 52761.968 23/05/25,03:26:53,19,10,1, 12.0,1,1, 9.121, 10431.412, 416.060, 52762.043 23/05/25,03:26:54,00,11,1, 11.9,1,1, 9.119, 10431.405, 416.060, 52762.043 23/05/25,03:26:54,01,11,1, 11.9,1,1, 9.119, 10431.394, 416.034, 52762.011 23/05/25,03:26:54,02,11,1, 11.9,1,1, 9.119, 10431.410, 416.039, 52762.033 23/05/25,03:26:54,03,11,1, 11.9,1,1, 9.119, 10431.413, 416.045, 52762.014 23/05/25,03:26:54,04,11,1, 11.9,1,1, 9.119, 10431.398, 416.077, 52762.050 23/05/25,03:26:54,05,11,1, 11.9,1,1, 9.119, 10431.410, 416.052, 52761.996 23/05/25,03:26:54,06,11,1, 11.9,1,1, 9.119, 10431.399, 416.067, 52762.007 23/05/25,03:26:54,07,11,1, 11.9,1,1, 9.119, 10431.406, 416.053, 52762.027 23/05/25,03:26:54,08,11,1, 11.9,1,1, 9.119, 10431.403, 416.072, 52762.030 23/05/25,03:26:54,09,11,1, 11.9,1,1, 9.119, 10431.431, 416.075, 52762.039 23/05/25,03:26:54,10,11,1, 11.9,1,1, 9.119, 10431.417, 416.099, 52762.028 23/05/25,03:26:54,11,11,1, 11.9,1,1, 9.119, 10431.424, 416.098, 52762.020 23/05/25,03:26:54,12,11,1, 11.9,1,1, 9.119, 10431.433, 416.082, 52762.027 23/05/25,03:26:54,13,11,1, 11.9,1,1, 9.119, 10431.421, 416.112, 52762.025 23/05/25,03:26:54,14,11,1, 11.9,1,1, 9.119, 10431.457, 416.117, 52762.029 23/05/25,03:26:54,15,11,1, 11.9,1,1, 9.119, 10431.453, 416.094, 52762.037 23/05/25,03:26:54,16,11,1, 11.9,1,1, 9.119, 10431.436, 416.124, 52762.065 23/05/25,03:26:54,17,11,1, 11.9,1,1, 9.119, 10431.446, 416.129, 52762.049 23/05/25,03:26:54,18,11,1, 11.9,1,1, 9.119, 10431.459, 416.099, 52762.074 23/05/25,03:26:54,19,11,1, 11.9,1,1, 9.119, 10431.446, 416.124, 52762.096 23/05/25,03:26:55,00,11,1, 11.9,1,1, 9.122, 10431.439, 416.124, 52762.096 23/05/25,03:26:55,01,11,1, 11.9,1,1, 9.122, 10431.474, 416.129, 52762.078 23/05/25,03:26:55,02,11,1, 11.9,1,1, 9.122, 10431.467, 416.131, 52762.064 23/05/25,03:26:55,03,11,1, 11.9,1,1, 9.122, 10431.458, 416.160, 52762.087 23/05/25,03:26:55,04,11,1, 11.9,1,1, 9.122, 10431.471, 416.129, 52762.090 23/05/25,03:26:55,05,11,1, 11.9,1,1, 9.122, 10431.475, 416.129, 52762.090 23/05/25,03:26:55,06,11,1, 11.9,1,1, 9.122, 10431.478, 416.149, 52762.077 23/05/25,03:26:55,07,11,1, 11.9,1,1, 9.122, 10431.481, 416.145, 52762.069 23/05/25,03:26:55,08,11,1, 11.9,1,1, 9.122, 10431.474, 416.159, 52762.145 23/05/25,03:26:55,09,11,1, 11.9,1,1, 9.122, 10431.491, 416.139, 52762.076 23/05/25,03:26:55,10,11,1, 11.9,1,1, 9.122, 10431.503, 416.154, 52762.119 23/05/25,03:26:55,11,11,1, 11.9,1,1, 9.122, 10431.499, 416.157, 52762.082 23/05/25,03:26:55,12,11,1, 11.9,1,1, 9.122, 10431.495, 416.169, 52762.066 23/05/25,03:26:55,13,11,1, 11.9,1,1, 9.122, 10431.491, 416.189, 52762.098 23/05/25,03:26:55,14,11,1, 11.9,1,1, 9.122, 10431.499, 416.187, 52762.095 23/05/25,03:26:55,15,11,1, 11.9,1,1, 9.122, 10431.464, 416.184, 52762.086 23/05/25,03:26:55,16,11,1, 11.9,1,1, 9.122, 10431.534, 416.174, 52762.088 23/05/25,03:26:55,17,11,1, 11.9,1,1, 9.122, 10431.504, 416.188, 52762.091 23/05/25,03:26:55,18,11,1, 11.9,1,1, 9.122, 10431.484, 416.198, 52762.124 23/05/25,03:26:55,19,11,1, 11.9,1,1, 9.122, 10431.507, 416.182, 52762.091 23/05/25,03:26:56,00,10,1, 11.9,1,1, 9.122, 10431.505, 416.182, 52762.091 23/05/25,03:26:56,01,10,1, 11.9,1,1, 9.122, 10431.499, 416.172, 52762.070 23/05/25,03:26:56,02,10,1, 11.9,1,1, 9.122, 10431.496, 416.173, 52762.113 23/05/25,03:26:56,03,10,1, 11.9,1,1, 9.122, 10431.504, 416.166, 52762.128 23/05/25,03:26:56,04,10,1, 11.9,1,1, 9.122, 10431.515, 416.179, 52762.097 23/05/25,03:26:56,05,10,1, 11.9,1,1, 9.122, 10431.488, 416.161, 52762.071 23/05/25,03:26:56,06,10,1, 11.9,1,1, 9.122, 10431.503, 416.164, 52762.053 23/05/25,03:26:56,07,10,1, 11.9,1,1, 9.122, 10431.504, 416.184, 52762.081 23/05/25,03:26:56,08,10,1, 11.9,1,1, 9.122, 10431.498, 416.151, 52762.054 23/05/25,03:26:56,09,10,1, 11.9,1,1, 9.122, 10431.486, 416.183, 52762.110 23/05/25,03:26:56,10,10,1, 11.9,1,1, 9.122, 10431.505, 416.162, 52762.080 23/05/25,03:26:56,11,10,1, 11.9,1,1, 9.122, 10431.507, 416.178, 52762.051 23/05/25,03:26:56,12,10,1, 11.9,1,1, 9.122, 10431.490, 416.190, 52762.065 23/05/25,03:26:56,13,10,1, 11.9,1,1, 9.122, 10431.465, 416.195, 52762.077 23/05/25,03:26:56,14,10,1, 11.9,1,1, 9.122, 10431.462, 416.201, 52762.088 23/05/25,03:26:56,15,10,1, 11.9,1,1, 9.122, 10431.440, 416.196, 52762.078 23/05/25,03:26:56,16,10,1, 11.9,1,1, 9.122, 10431.457, 416.210, 52762.090 23/05/25,03:26:56,17,10,1, 11.9,1,1, 9.122, 10431.449, 416.193, 52762.088 23/05/25,03:26:56,18,10,1, 11.9,1,1, 9.122, 10431.428, 416.209, 52762.087 23/05/25,03:26:56,19,10,1, 11.9,1,1, 9.122, 10431.424, 416.207, 52762.050 23/05/25,03:26:57,00,08,1, 11.9,1,1, 9.119, 10431.422, 416.207, 52762.050 23/05/25,03:26:57,01,08,1, 11.9,1,1, 9.119, 10431.395, 416.212, 52762.118 23/05/25,03:26:57,02,08,1, 11.9,1,1, 9.119, 10431.392, 416.211, 52762.077 23/05/25,03:26:57,03,08,1, 11.9,1,1, 9.119, 10431.387, 416.211, 52762.084 23/05/25,03:26:57,04,08,1, 11.9,1,1, 9.119, 10431.385, 416.234, 52762.144 23/05/25,03:26:57,05,08,1, 11.9,1,1, 9.119, 10431.382, 416.250, 52762.127 23/05/25,03:26:57,06,08,1, 11.9,1,1, 9.119, 10431.351, 416.262, 52762.142 23/05/25,03:26:57,07,08,1, 11.9,1,1, 9.119, 10431.358, 416.243, 52762.102 23/05/25,03:26:57,08,08,1, 11.9,1,1, 9.119, 10431.355, 416.257, 52762.156 23/05/25,03:26:57,09,08,1, 11.9,1,1, 9.119, 10431.361, 416.241, 52762.101 23/05/25,03:26:57,10,08,1, 11.9,1,1, 9.119, 10431.358, 416.264, 52762.139 23/05/25,03:26:57,11,08,1, 11.9,1,1, 9.119, 10431.352, 416.256, 52762.107 23/05/25,03:26:57,12,08,1, 11.9,1,1, 9.119, 10431.334, 416.252, 52762.110 23/05/25,03:26:57,13,08,1, 11.9,1,1, 9.119, 10431.342, 416.243, 52762.127 23/05/25,03:26:57,14,08,1, 11.9,1,1, 9.119, 10431.360, 416.244, 52762.188 23/05/25,03:26:57,15,08,1, 11.9,1,1, 9.119, 10431.339, 416.244, 52762.151 23/05/25,03:26:57,16,08,1, 11.9,1,1, 9.119, 10431.320, 416.265, 52762.177 23/05/25,03:26:57,17,08,1, 11.9,1,1, 9.119, 10431.336, 416.278, 52762.150 23/05/25,03:26:57,18,08,1, 11.9,1,1, 9.119, 10431.345, 416.276, 52762.106 23/05/25,03:26:57,19,08,1, 11.9,1,1, 9.119, 10431.344, 416.261, 52762.138 23/05/25,03:26:58,00,08,1, 11.9,1,1, 9.122, 10431.339, 416.261, 52762.138 23/05/25,03:26:58,01,08,1, 11.9,1,1, 9.122, 10431.315, 416.280, 52762.163 23/05/25,03:26:58,02,08,1, 11.9,1,1, 9.122, 10431.322, 416.284, 52762.144 23/05/25,03:26:58,03,08,1, 11.9,1,1, 9.122, 10431.291, 416.290, 52762.123 23/05/25,03:26:58,04,08,1, 11.9,1,1, 9.122, 10431.315, 416.287, 52762.163 23/05/25,03:26:58,05,08,1, 11.9,1,1, 9.122, 10431.312, 416.296, 52762.179 23/05/25,03:26:58,06,08,1, 11.9,1,1, 9.122, 10431.288, 416.287, 52762.155 23/05/25,03:26:58,07,08,1, 11.9,1,1, 9.122, 10431.296, 416.272, 52762.117 23/05/25,03:26:58,08,08,1, 11.9,1,1, 9.122, 10431.296, 416.264, 52762.153 23/05/25,03:26:58,09,08,1, 11.9,1,1, 9.122, 10431.290, 416.279, 52762.129 23/05/25,03:26:58,10,08,1, 11.9,1,1, 9.122, 10431.270, 416.311, 52762.278 23/05/25,03:26:58,11,08,1, 11.9,1,1, 9.122, 10431.277, 416.303, 52762.197 23/05/25,03:26:58,12,08,1, 11.9,1,1, 9.122, 10431.290, 416.279, 52762.150 23/05/25,03:26:58,13,08,1, 11.9,1,1, 9.122, 10431.281, 416.293, 52762.121 23/05/25,03:26:58,14,08,1, 11.9,1,1, 9.122, 10431.265, 416.310, 52762.206 23/05/25,03:26:58,15,08,1, 11.9,1,1, 9.122, 10431.261, 416.311, 52762.182 23/05/25,03:26:58,16,08,1, 11.9,1,1, 9.122, 10431.256, 416.300, 52762.171 23/05/25,03:26:58,17,08,1, 11.9,1,1, 9.122, 10431.272, 416.312, 52762.159 23/05/25,03:26:58,18,08,1, 11.9,1,1, 9.122, 10431.282, 416.299, 52762.136 23/05/25,03:26:58,19,08,1, 11.9,1,1, 9.122, 10431.265, 416.309, 52762.158 23/05/25,03:26:59,00,08,1, 11.8,1,1, 9.116, 10431.263, 416.309, 52762.158 23/05/25,03:26:59,01,08,1, 11.8,1,1, 9.116, 10431.254, 416.281, 52762.126 23/05/25,03:26:59,02,08,1, 11.8,1,1, 9.116, 10431.280, 416.277, 52762.132 23/05/25,03:26:59,03,08,1, 11.8,1,1, 9.116, 10431.259, 416.282, 52762.113 23/05/25,03:26:59,04,08,1, 11.8,1,1, 9.116, 10431.265, 416.289, 52762.140 23/05/25,03:26:59,05,08,1, 11.8,1,1, 9.116, 10431.254, 416.290, 52762.135 23/05/25,03:26:59,06,08,1, 11.8,1,1, 9.116, 10431.252, 416.282, 52762.121 23/05/25,03:26:59,07,08,1, 11.8,1,1, 9.116, 10431.277, 416.297, 52762.086 23/05/25,03:26:59,08,08,1, 11.8,1,1, 9.116, 10431.251, 416.270, 52762.142 23/05/25,03:26:59,09,08,1, 11.8,1,1, 9.116, 10431.289, 416.265, 52762.096 23/05/25,03:26:59,10,08,1, 11.8,1,1, 9.116, 10431.283, 416.260, 52762.111 23/05/25,03:26:59,11,08,1, 11.8,1,1, 9.116, 10431.273, 416.258, 52762.103 23/05/25,03:26:59,12,08,1, 11.8,1,1, 9.116, 10431.258, 416.270, 52762.118 23/05/25,03:26:59,13,08,1, 11.8,1,1, 9.116, 10431.269, 416.262, 52762.094 23/05/25,03:26:59,14,08,1, 11.8,1,1, 9.116, 10431.252, 416.249, 52762.095 23/05/25,03:26:59,15,08,1, 11.8,1,1, 9.116, 10431.262, 416.223, 52762.089 23/05/25,03:26:59,16,08,1, 11.8,1,1, 9.116, 10431.249, 416.241, 52762.062 23/05/25,03:26:59,17,08,1, 11.8,1,1, 9.116, 10431.253, 416.229, 52762.097 23/05/25,03:26:59,18,08,1, 11.8,1,1, 9.116, 10431.268, 416.217, 52762.070 23/05/25,03:26:59,19,08,1, 11.8,1,1, 9.116, 10431.239, 416.208, 52762.038 23/05/25,03:27:00,00,10,1, 11.9,1,1, 9.122, 10431.238, 416.208, 52762.038 23/05/25,03:27:00,01,10,1, 11.9,1,1, 9.122, 10431.235, 416.191, 52762.026 23/05/25,03:27:00,02,10,1, 11.9,1,1, 9.122, 10431.215, 416.193, 52762.051 23/05/25,03:27:00,03,10,1, 11.9,1,1, 9.122, 10431.237, 416.191, 52762.091 23/05/25,03:27:00,04,10,1, 11.9,1,1, 9.122, 10431.225, 416.190, 52762.024 23/05/25,03:27:00,05,10,1, 11.9,1,1, 9.122, 10431.230, 416.182, 52762.066 23/05/25,03:27:00,06,10,1, 11.9,1,1, 9.122, 10431.225, 416.185, 52762.007 23/05/25,03:27:00,07,10,1, 11.9,1,1, 9.122, 10431.244, 416.155, 52761.993 23/05/25,03:27:00,08,10,1, 11.9,1,1, 9.122, 10431.227, 416.164, 52762.049 23/05/25,03:27:00,09,10,1, 11.9,1,1, 9.122, 10431.230, 416.136, 52761.986 23/05/25,03:27:00,10,10,1, 11.9,1,1, 9.122, 10431.224, 416.148, 52762.031 23/05/25,03:27:00,11,10,1, 11.9,1,1, 9.122, 10431.232, 416.132, 52761.969 23/05/25,03:27:00,12,10,1, 11.9,1,1, 9.122, 10431.212, 416.121, 52761.977 23/05/25,03:27:00,13,10,1, 11.9,1,1, 9.122, 10431.221, 416.126, 52761.992 23/05/25,03:27:00,14,10,1, 11.9,1,1, 9.122, 10431.252, 416.111, 52761.976 23/05/25,03:27:00,15,10,1, 11.9,1,1, 9.122, 10431.232, 416.112, 52761.939 23/05/25,03:27:00,16,10,1, 11.9,1,1, 9.122, 10431.230, 416.091, 52761.975 23/05/25,03:27:00,17,10,1, 11.9,1,1, 9.122, 10431.230, 416.096, 52761.949 23/05/25,03:27:00,18,10,1, 11.9,1,1, 9.122, 10431.195, 416.098, 52761.962 23/05/25,03:27:00,19,10,1, 11.9,1,1, 9.122, 10431.216, 416.085, 52761.935 23/05/25,03:27:01,00,10,1, 11.8,1,1, 9.122, 10431.213, 416.085, 52761.935 23/05/25,03:27:01,01,10,1, 11.8,1,1, 9.122, 10431.240, 416.074, 52761.938 23/05/25,03:27:01,02,10,1, 11.8,1,1, 9.122, 10431.205, 416.060, 52761.886 23/05/25,03:27:01,03,10,1, 11.8,1,1, 9.122, 10431.219, 416.058, 52761.974 23/05/25,03:27:01,04,10,1, 11.8,1,1, 9.122, 10431.222, 416.029, 52761.946 23/05/25,03:27:01,05,10,1, 11.8,1,1, 9.122, 10431.235, 416.034, 52761.953 23/05/25,03:27:01,06,10,1, 11.8,1,1, 9.122, 10431.258, 416.013, 52761.947 23/05/25,03:27:01,07,10,1, 11.8,1,1, 9.122, 10431.247, 416.036, 52761.952 23/05/25,03:27:01,08,10,1, 11.8,1,1, 9.122, 10431.249, 416.008, 52761.911 23/05/25,03:27:01,09,10,1, 11.8,1,1, 9.122, 10431.236, 416.002, 52761.925 23/05/25,03:27:01,10,10,1, 11.8,1,1, 9.122, 10431.229, 416.020, 52761.915 23/05/25,03:27:01,11,10,1, 11.8,1,1, 9.122, 10431.237, 415.987, 52761.928 23/05/25,03:27:01,12,10,1, 11.8,1,1, 9.122, 10431.247, 416.004, 52761.938 23/05/25,03:27:01,13,10,1, 11.8,1,1, 9.122, 10431.243, 415.977, 52761.931 23/05/25,03:27:01,14,10,1, 11.8,1,1, 9.122, 10431.254, 415.963, 52761.895 23/05/25,03:27:01,15,10,1, 11.8,1,1, 9.122, 10431.219, 415.960, 52761.897 23/05/25,03:27:01,16,10,1, 11.8,1,1, 9.122, 10431.247, 415.929, 52761.877 23/05/25,03:27:01,17,10,1, 11.8,1,1, 9.122, 10431.227, 415.937, 52761.855 23/05/25,03:27:01,18,10,1, 11.8,1,1, 9.122, 10431.267, 415.932, 52761.891 23/05/25,03:27:01,19,10,1, 11.8,1,1, 9.122, 10431.263, 415.912, 52761.893 23/05/25,03:27:02,00,11,1, 11.8,1,1, 9.119, 10431.255, 415.912, 52761.893 23/05/25,03:27:02,01,11,1, 11.8,1,1, 9.119, 10431.239, 415.911, 52761.892 23/05/25,03:27:02,02,11,1, 11.8,1,1, 9.119, 10431.283, 415.911, 52761.878 23/05/25,03:27:02,03,11,1, 11.8,1,1, 9.119, 10431.259, 415.892, 52761.894 23/05/25,03:27:02,04,11,1, 11.8,1,1, 9.119, 10431.262, 415.893, 52761.897 23/05/25,03:27:02,05,11,1, 11.8,1,1, 9.119, 10431.292, 415.891, 52761.894 23/05/25,03:27:02,06,11,1, 11.8,1,1, 9.119, 10431.271, 415.844, 52761.861 23/05/25,03:27:02,07,11,1, 11.8,1,1, 9.119, 10431.265, 415.870, 52761.819 23/05/25,03:27:02,08,11,1, 11.8,1,1, 9.119, 10431.291, 415.852, 52761.844 23/05/25,03:27:02,09,11,1, 11.8,1,1, 9.119, 10431.277, 415.852, 52761.805 23/05/25,03:27:02,10,11,1, 11.8,1,1, 9.119, 10431.288, 415.828, 52761.833 23/05/25,03:27:02,11,11,1, 11.8,1,1, 9.119, 10431.314, 415.823, 52761.830 23/05/25,03:27:02,12,11,1, 11.8,1,1, 9.119, 10431.301, 415.824, 52761.860 23/05/25,03:27:02,13,11,1, 11.8,1,1, 9.119, 10431.294, 415.806, 52761.817 23/05/25,03:27:02,14,11,1, 11.8,1,1, 9.119, 10431.307, 415.791, 52761.803 23/05/25,03:27:02,15,11,1, 11.8,1,1, 9.119, 10431.323, 415.806, 52761.842 23/05/25,03:27:02,16,11,1, 11.8,1,1, 9.119, 10431.319, 415.782, 52761.807 23/05/25,03:27:02,17,11,1, 11.8,1,1, 9.119, 10431.330, 415.778, 52761.801 23/05/25,03:27:02,18,11,1, 11.8,1,1, 9.119, 10431.326, 415.769, 52761.802 23/05/25,03:27:02,19,11,1, 11.8,1,1, 9.119, 10431.317, 415.747, 52761.805 23/05/25,03:27:03,00,11,1, 11.9,1,1, 9.118, 10431.314, 415.747, 52761.805 23/05/25,03:27:03,01,11,1, 11.9,1,1, 9.118, 10431.339, 415.729, 52761.778 23/05/25,03:27:03,02,11,1, 11.9,1,1, 9.118, 10431.366, 415.735, 52761.789 23/05/25,03:27:03,03,11,1, 11.9,1,1, 9.118, 10431.358, 415.724, 52761.746 23/05/25,03:27:03,04,11,1, 11.9,1,1, 9.118, 10431.383, 415.716, 52761.803 23/05/25,03:27:03,05,11,1, 11.9,1,1, 9.118, 10431.385, 415.695, 52761.745 23/05/25,03:27:03,06,11,1, 11.9,1,1, 9.118, 10431.381, 415.730, 52761.766 23/05/25,03:27:03,07,11,1, 11.9,1,1, 9.118, 10431.392, 415.702, 52761.772 23/05/25,03:27:03,08,11,1, 11.9,1,1, 9.118, 10431.390, 415.703, 52761.755 23/05/25,03:27:03,09,11,1, 11.9,1,1, 9.118, 10431.404, 415.687, 52761.741 23/05/25,03:27:03,10,11,1, 11.9,1,1, 9.118, 10431.415, 415.688, 52761.733 23/05/25,03:27:03,11,11,1, 11.9,1,1, 9.118, 10431.400, 415.691, 52761.792 23/05/25,03:27:03,12,11,1, 11.9,1,1, 9.118, 10431.394, 415.691, 52761.743 23/05/25,03:27:03,13,11,1, 11.9,1,1, 9.118, 10431.429, 415.702, 52761.786 23/05/25,03:27:03,14,11,1, 11.9,1,1, 9.118, 10431.408, 415.695, 52761.767 23/05/25,03:27:03,15,11,1, 11.9,1,1, 9.118, 10431.422, 415.675, 52761.749 23/05/25,03:27:03,16,11,1, 11.9,1,1, 9.118, 10431.426, 415.677, 52761.714 23/05/25,03:27:03,17,11,1, 11.9,1,1, 9.118, 10431.431, 415.674, 52761.771 23/05/25,03:27:03,18,11,1, 11.9,1,1, 9.118, 10431.399, 415.672, 52761.745 23/05/25,03:27:03,19,11,1, 11.9,1,1, 9.118, 10431.438, 415.696, 52761.793 23/05/25,03:27:04,00,11,1, 11.9,1,1, 9.120, 10431.430, 415.696, 52761.793 23/05/25,03:27:04,01,11,1, 11.9,1,1, 9.120, 10431.454, 415.653, 52761.727 23/05/25,03:27:04,02,11,1, 11.9,1,1, 9.120, 10431.470, 415.660, 52761.757 23/05/25,03:27:04,03,11,1, 11.9,1,1, 9.120, 10431.462, 415.652, 52761.730 23/05/25,03:27:04,04,11,1, 11.9,1,1, 9.120, 10431.473, 415.649, 52761.764 23/05/25,03:27:04,05,11,1, 11.9,1,1, 9.120, 10431.480, 415.640, 52761.789 23/05/25,03:27:04,06,11,1, 11.9,1,1, 9.120, 10431.493, 415.629, 52761.763 23/05/25,03:27:04,07,11,1, 11.9,1,1, 9.120, 10431.489, 415.634, 52761.768 23/05/25,03:27:04,08,11,1, 11.9,1,1, 9.120, 10431.498, 415.641, 52761.746 23/05/25,03:27:04,09,11,1, 11.9,1,1, 9.120, 10431.497, 415.623, 52761.772 23/05/25,03:27:04,10,11,1, 11.9,1,1, 9.120, 10431.503, 415.649, 52761.730 23/05/25,03:27:04,11,11,1, 11.9,1,1, 9.120, 10431.499, 415.643, 52761.750 23/05/25,03:27:04,12,11,1, 11.9,1,1, 9.120, 10431.506, 415.626, 52761.703 23/05/25,03:27:04,13,11,1, 11.9,1,1, 9.120, 10431.522, 415.610, 52761.736 23/05/25,03:27:04,14,11,1, 11.9,1,1, 9.120, 10431.527, 415.646, 52761.766 23/05/25,03:27:04,15,11,1, 11.9,1,1, 9.120, 10431.536, 415.653, 52761.717 23/05/25,03:27:04,16,11,1, 11.9,1,1, 9.120, 10431.511, 415.636, 52761.722 23/05/25,03:27:04,17,11,1, 11.9,1,1, 9.120, 10431.548, 415.643, 52761.726 23/05/25,03:27:04,18,11,1, 11.9,1,1, 9.120, 10431.561, 415.643, 52761.704 23/05/25,03:27:04,19,11,1, 11.9,1,1, 9.120, 10431.546, 415.646, 52761.706 23/05/25,03:27:05,00,11,1, 11.9,1,1, 9.121, 10431.539, 415.646, 52761.706 23/05/25,03:27:05,01,11,1, 11.9,1,1, 9.121, 10431.578, 415.644, 52761.727 23/05/25,03:27:05,02,11,1, 11.9,1,1, 9.121, 10431.588, 415.641, 52761.671 23/05/25,03:27:05,03,11,1, 11.9,1,1, 9.121, 10431.579, 415.623, 52761.743 23/05/25,03:27:05,04,11,1, 11.9,1,1, 9.121, 10431.595, 415.608, 52761.722 23/05/25,03:27:05,05,11,1, 11.9,1,1, 9.121, 10431.598, 415.624, 52761.701 23/05/25,03:27:05,06,11,1, 11.9,1,1, 9.121, 10431.584, 415.594, 52761.743 23/05/25,03:27:05,07,11,1, 11.9,1,1, 9.121, 10431.578, 415.629, 52761.705 23/05/25,03:27:05,08,11,1, 11.9,1,1, 9.121, 10431.572, 415.586, 52761.699 23/05/25,03:27:05,09,11,1, 11.9,1,1, 9.121, 10431.590, 415.585, 52761.654 23/05/25,03:27:05,10,11,1, 11.9,1,1, 9.121, 10431.575, 415.583, 52761.713 23/05/25,03:27:05,11,11,1, 11.9,1,1, 9.121, 10431.561, 415.566, 52761.657 23/05/25,03:27:05,12,11,1, 11.9,1,1, 9.121, 10431.536, 415.592, 52761.691 23/05/25,03:27:05,13,11,1, 11.9,1,1, 9.121, 10431.579, 415.564, 52761.707 23/05/25,03:27:05,14,11,1, 11.9,1,1, 9.121, 10431.515, 415.575, 52761.672 23/05/25,03:27:05,15,11,1, 11.9,1,1, 9.121, 10431.543, 415.578, 52761.698 23/05/25,03:27:05,16,11,1, 11.9,1,1, 9.121, 10431.527, 415.589, 52761.699 23/05/25,03:27:05,17,11,1, 11.9,1,1, 9.121, 10431.526, 415.596, 52761.697 23/05/25,03:27:05,18,11,1, 11.9,1,1, 9.121, 10431.548, 415.595, 52761.718 23/05/25,03:27:05,19,11,1, 11.9,1,1, 9.121, 10431.537, 415.560, 52761.696 23/05/25,03:27:06,00,11,1, 11.9,1,1, 9.120, 10431.530, 415.560, 52761.696 23/05/25,03:27:06,01,11,1, 11.9,1,1, 9.120, 10431.540, 415.564, 52761.657 23/05/25,03:27:06,02,11,1, 11.9,1,1, 9.120, 10431.540, 415.563, 52761.679 23/05/25,03:27:06,03,11,1, 11.9,1,1, 9.120, 10431.537, 415.564, 52761.686 23/05/25,03:27:06,04,11,1, 11.9,1,1, 9.120, 10431.499, 415.515, 52761.652 23/05/25,03:27:06,05,11,1, 11.9,1,1, 9.120, 10431.507, 415.536, 52761.687 23/05/25,03:27:06,06,11,1, 11.9,1,1, 9.120, 10431.519, 415.551, 52761.660 23/05/25,03:27:06,07,11,1, 11.9,1,1, 9.120, 10431.517, 415.545, 52761.656 23/05/25,03:27:06,08,11,1, 11.9,1,1, 9.120, 10431.512, 415.558, 52761.665 23/05/25,03:27:06,09,11,1, 11.9,1,1, 9.120, 10431.538, 415.547, 52761.656 23/05/25,03:27:06,10,11,1, 11.9,1,1, 9.120, 10431.506, 415.562, 52761.642 23/05/25,03:27:06,11,11,1, 11.9,1,1, 9.120, 10431.514, 415.561, 52761.646 23/05/25,03:27:06,12,11,1, 11.9,1,1, 9.120, 10431.528, 415.539, 52761.647 23/05/25,03:27:06,13,11,1, 11.9,1,1, 9.120, 10431.514, 415.548, 52761.638 23/05/25,03:27:06,14,11,1, 11.9,1,1, 9.120, 10431.532, 415.557, 52761.633 23/05/25,03:27:06,15,11,1, 11.9,1,1, 9.120, 10431.544, 415.536, 52761.608 23/05/25,03:27:06,16,11,1, 11.9,1,1, 9.120, 10431.543, 415.525, 52761.670 23/05/25,03:27:06,17,11,1, 11.9,1,1, 9.120, 10431.550, 415.506, 52761.611 23/05/25,03:27:06,18,11,1, 11.9,1,1, 9.120, 10431.564, 415.509, 52761.645 23/05/25,03:27:06,19,11,1, 11.9,1,1, 9.120, 10431.560, 415.494, 52761.593 23/05/25,03:27:07,00,11,1, 11.9,1,1, 9.121, 10431.556, 415.494, 52761.593 23/05/25,03:27:07,01,11,1, 11.9,1,1, 9.121, 10431.561, 415.487, 52761.626 23/05/25,03:27:07,02,11,1, 11.9,1,1, 9.121, 10431.540, 415.494, 52761.593 23/05/25,03:27:07,03,11,1, 11.9,1,1, 9.121, 10431.563, 415.485, 52761.579 23/05/25,03:27:07,04,11,1, 11.9,1,1, 9.121, 10431.552, 415.469, 52761.636 23/05/25,03:27:07,05,11,1, 11.9,1,1, 9.121, 10431.531, 415.482, 52761.569 23/05/25,03:27:07,06,11,1, 11.9,1,1, 9.121, 10431.552, 415.465, 52761.633 23/05/25,03:27:07,07,11,1, 11.9,1,1, 9.121, 10431.534, 415.458, 52761.622 23/05/25,03:27:07,08,11,1, 11.9,1,1, 9.121, 10431.540, 415.469, 52761.596 23/05/25,03:27:07,09,11,1, 11.9,1,1, 9.121, 10431.564, 415.474, 52761.583 23/05/25,03:27:07,10,11,1, 11.9,1,1, 9.121, 10431.574, 415.481, 52761.607 23/05/25,03:27:07,11,11,1, 11.9,1,1, 9.121, 10431.591, 415.449, 52761.562 23/05/25,03:27:07,12,11,1, 11.9,1,1, 9.121, 10431.631, 415.447, 52761.583 23/05/25,03:27:07,13,11,1, 11.9,1,1, 9.121, 10431.613, 415.453, 52761.575 23/05/25,03:27:07,14,11,1, 11.9,1,1, 9.121, 10431.626, 415.440, 52761.618 23/05/25,03:27:07,15,11,1, 11.9,1,1, 9.121, 10431.657, 415.419, 52761.588 23/05/25,03:27:07,16,11,1, 11.9,1,1, 9.121, 10431.692, 415.426, 52761.565 23/05/25,03:27:07,17,11,1, 11.9,1,1, 9.121, 10431.671, 415.405, 52761.558 23/05/25,03:27:07,18,11,1, 11.9,1,1, 9.121, 10431.674, 415.400, 52761.590 23/05/25,03:27:07,19,11,1, 11.9,1,1, 9.121, 10431.684, 415.399, 52761.599 23/05/25,03:27:08,00,11,1, 11.9,1,1, 9.117, 10431.681, 415.399, 52761.599 23/05/25,03:27:08,01,11,1, 11.9,1,1, 9.117, 10431.657, 415.388, 52761.563 23/05/25,03:27:08,02,11,1, 11.9,1,1, 9.117, 10431.663, 415.384, 52761.586 23/05/25,03:27:08,03,11,1, 11.9,1,1, 9.117, 10431.663, 415.370, 52761.586 23/05/25,03:27:08,04,11,1, 11.9,1,1, 9.117, 10431.665, 415.396, 52761.531 23/05/25,03:27:08,05,11,1, 11.9,1,1, 9.117, 10431.626, 415.377, 52761.564 23/05/25,03:27:08,06,11,1, 11.9,1,1, 9.117, 10431.655, 415.368, 52761.506 23/05/25,03:27:08,07,11,1, 11.9,1,1, 9.117, 10431.646, 415.406, 52761.522 23/05/25,03:27:08,08,11,1, 11.9,1,1, 9.117, 10431.642, 415.373, 52761.564 23/05/25,03:27:08,09,11,1, 11.9,1,1, 9.117, 10431.646, 415.376, 52761.539 23/05/25,03:27:08,10,11,1, 11.9,1,1, 9.117, 10431.628, 415.386, 52761.572 23/05/25,03:27:08,11,11,1, 11.9,1,1, 9.117, 10431.655, 415.396, 52761.518 23/05/25,03:27:08,12,11,1, 11.9,1,1, 9.117, 10431.635, 415.406, 52761.510 23/05/25,03:27:08,13,11,1, 11.9,1,1, 9.117, 10431.620, 415.392, 52761.511 23/05/25,03:27:08,14,11,1, 11.9,1,1, 9.117, 10431.653, 415.380, 52761.514 23/05/25,03:27:08,15,11,1, 11.9,1,1, 9.117, 10431.662, 415.363, 52761.526 23/05/25,03:27:08,16,11,1, 11.9,1,1, 9.117, 10431.631, 415.370, 52761.594 23/05/25,03:27:08,17,11,1, 11.9,1,1, 9.117, 10431.678, 415.372, 52761.465 23/05/25,03:27:08,18,11,1, 11.9,1,1, 9.117, 10431.673, 415.350, 52761.507 23/05/25,03:27:08,19,11,1, 11.9,1,1, 9.117, 10431.708, 415.337, 52761.499 23/05/25,03:27:09,00,11,1, 11.9,1,1, 9.122, 10431.706, 415.337, 52761.499 23/05/25,03:27:09,01,11,1, 11.9,1,1, 9.122, 10431.691, 415.352, 52761.497 23/05/25,03:27:09,02,11,1, 11.9,1,1, 9.122, 10431.685, 415.327, 52761.471 23/05/25,03:27:09,03,11,1, 11.9,1,1, 9.122, 10431.690, 415.328, 52761.488 23/05/25,03:27:09,04,11,1, 11.9,1,1, 9.122, 10431.699, 415.302, 52761.512 23/05/25,03:27:09,05,11,1, 11.9,1,1, 9.122, 10431.721, 415.308, 52761.415 23/05/25,03:27:09,06,11,1, 11.9,1,1, 9.122, 10431.755, 415.299, 52761.442 23/05/25,03:27:09,07,11,1, 11.9,1,1, 9.122, 10431.768, 415.279, 52761.441 23/05/25,03:27:09,08,11,1, 11.9,1,1, 9.122, 10431.765, 415.278, 52761.459 23/05/25,03:27:09,09,11,1, 11.9,1,1, 9.122, 10431.793, 415.270, 52761.465 23/05/25,03:27:09,10,11,1, 11.9,1,1, 9.122, 10431.767, 415.250, 52761.457 23/05/25,03:27:09,11,11,1, 11.9,1,1, 9.122, 10431.771, 415.287, 52761.479 23/05/25,03:27:09,12,11,1, 11.9,1,1, 9.122, 10431.801, 415.247, 52761.418 23/05/25,03:27:09,13,11,1, 11.9,1,1, 9.122, 10431.798, 415.269, 52761.425 23/05/25,03:27:09,14,11,1, 11.9,1,1, 9.122, 10431.790, 415.274, 52761.400 23/05/25,03:27:09,15,11,1, 11.9,1,1, 9.122, 10431.780, 415.242, 52761.440 23/05/25,03:27:09,16,11,1, 11.9,1,1, 9.122, 10431.773, 415.281, 52761.402 23/05/25,03:27:09,17,11,1, 11.9,1,1, 9.122, 10431.809, 415.276, 52761.452 23/05/25,03:27:09,18,11,1, 11.9,1,1, 9.122, 10431.762, 415.295, 52761.438 23/05/25,03:27:09,19,11,1, 11.9,1,1, 9.122, 10431.758, 415.294, 52761.396 23/05/25,03:27:10,00,11,1, 11.9,1,1, 9.121, 10431.756, 415.294, 52761.396 23/05/25,03:27:10,01,11,1, 11.9,1,1, 9.121, 10431.766, 415.288, 52761.423 23/05/25,03:27:10,02,11,1, 11.9,1,1, 9.121, 10431.777, 415.306, 52761.469 23/05/25,03:27:10,03,11,1, 11.9,1,1, 9.121, 10431.748, 415.291, 52761.404 23/05/25,03:27:10,04,11,1, 11.9,1,1, 9.121, 10431.764, 415.303, 52761.431 23/05/25,03:27:10,05,11,1, 11.9,1,1, 9.121, 10431.796, 415.321, 52761.418 23/05/25,03:27:10,06,11,1, 11.9,1,1, 9.121, 10431.810, 415.327, 52761.432 23/05/25,03:27:10,07,11,1, 11.9,1,1, 9.121, 10431.782, 415.299, 52761.441 23/05/25,03:27:10,08,11,1, 11.9,1,1, 9.121, 10431.783, 415.331, 52761.403 23/05/25,03:27:10,09,11,1, 11.9,1,1, 9.121, 10431.777, 415.314, 52761.420 23/05/25,03:27:10,10,11,1, 11.9,1,1, 9.121, 10431.811, 415.307, 52761.438 23/05/25,03:27:10,11,11,1, 11.9,1,1, 9.121, 10431.813, 415.315, 52761.410 23/05/25,03:27:10,12,11,1, 11.9,1,1, 9.121, 10431.825, 415.288, 52761.431 23/05/25,03:27:10,13,11,1, 11.9,1,1, 9.121, 10431.838, 415.302, 52761.413 23/05/25,03:27:10,14,11,1, 11.9,1,1, 9.121, 10431.855, 415.311, 52761.367 23/05/25,03:27:10,15,11,1, 11.9,1,1, 9.121, 10431.870, 415.315, 52761.404 23/05/25,03:27:10,16,11,1, 11.9,1,1, 9.121, 10431.861, 415.280, 52761.413 23/05/25,03:27:10,17,11,1, 11.9,1,1, 9.121, 10431.867, 415.294, 52761.387 23/05/25,03:27:10,18,11,1, 11.9,1,1, 9.121, 10431.874, 415.274, 52761.411 23/05/25,03:27:10,19,11,1, 11.9,1,1, 9.121, 10431.866, 415.294, 52761.411 23/05/25,03:27:11,00,11,1, 11.9,1,1, 9.119, 10431.864, 415.294, 52761.411 23/05/25,03:27:11,01,11,1, 11.9,1,1, 9.119, 10431.882, 415.252, 52761.404 23/05/25,03:27:11,02,11,1, 11.9,1,1, 9.119, 10431.891, 415.239, 52761.351 23/05/25,03:27:11,03,11,1, 11.9,1,1, 9.119, 10431.898, 415.233, 52761.386 23/05/25,03:27:11,04,11,1, 11.9,1,1, 9.119, 10431.885, 415.240, 52761.388 23/05/25,03:27:11,05,11,1, 11.9,1,1, 9.119, 10431.884, 415.239, 52761.347 23/05/25,03:27:11,06,11,1, 11.9,1,1, 9.119, 10431.849, 415.221, 52761.407 23/05/25,03:27:11,07,11,1, 11.9,1,1, 9.119, 10431.866, 415.229, 52761.401 23/05/25,03:27:11,08,11,1, 11.9,1,1, 9.119, 10431.818, 415.230, 52761.367 23/05/25,03:27:11,09,11,1, 11.9,1,1, 9.119, 10431.862, 415.218, 52761.353 23/05/25,03:27:11,10,11,1, 11.9,1,1, 9.119, 10431.851, 415.225, 52761.330 23/05/25,03:27:11,11,11,1, 11.9,1,1, 9.119, 10431.843, 415.237, 52761.323 23/05/25,03:27:11,12,11,1, 11.9,1,1, 9.119, 10431.861, 415.242, 52761.325 23/05/25,03:27:11,13,11,1, 11.9,1,1, 9.119, 10431.875, 415.215, 52761.359 23/05/25,03:27:11,14,11,1, 11.9,1,1, 9.119, 10431.878, 415.232, 52761.309 23/05/25,03:27:11,15,11,1, 11.9,1,1, 9.119, 10431.874, 415.243, 52761.301 23/05/25,03:27:11,16,11,1, 11.9,1,1, 9.119, 10431.883, 415.235, 52761.366 23/05/25,03:27:11,17,11,1, 11.9,1,1, 9.119, 10431.872, 415.256, 52761.364 23/05/25,03:27:11,18,11,1, 11.9,1,1, 9.119, 10431.865, 415.265, 52761.347 23/05/25,03:27:11,19,11,1, 11.9,1,1, 9.119, 10431.900, 415.233, 52761.307 23/05/25,03:27:12,00,10,1, 12.0,1,1, 9.119, 10431.898, 415.233, 52761.307 23/05/25,03:27:12,01,10,1, 12.0,1,1, 9.119, 10431.899, 415.232, 52761.320 23/05/25,03:27:12,02,10,1, 12.0,1,1, 9.119, 10431.914, 415.264, 52761.305 23/05/25,03:27:12,03,10,1, 12.0,1,1, 9.119, 10431.904, 415.268, 52761.324 23/05/25,03:27:12,04,10,1, 12.0,1,1, 9.119, 10431.916, 415.237, 52761.300 23/05/25,03:27:12,05,10,1, 12.0,1,1, 9.119, 10431.933, 415.221, 52761.346 23/05/25,03:27:12,06,10,1, 12.0,1,1, 9.119, 10431.935, 415.202, 52761.288 23/05/25,03:27:12,07,10,1, 12.0,1,1, 9.119, 10431.930, 415.231, 52761.279 23/05/25,03:27:12,08,10,1, 12.0,1,1, 9.119, 10431.944, 415.221, 52761.335 23/05/25,03:27:12,09,10,1, 12.0,1,1, 9.119, 10431.946, 415.220, 52761.314 23/05/25,03:27:12,10,10,1, 12.0,1,1, 9.119, 10431.970, 415.219, 52761.262 23/05/25,03:27:12,11,10,1, 12.0,1,1, 9.119, 10431.979, 415.211, 52761.269 23/05/25,03:27:12,12,10,1, 12.0,1,1, 9.119, 10431.954, 415.212, 52761.228 23/05/25,03:27:12,13,10,1, 12.0,1,1, 9.119, 10431.947, 415.193, 52761.230 23/05/25,03:27:12,14,10,1, 12.0,1,1, 9.119, 10431.984, 415.203, 52761.259 23/05/25,03:27:12,15,10,1, 12.0,1,1, 9.119, 10431.978, 415.168, 52761.228 23/05/25,03:27:12,16,10,1, 12.0,1,1, 9.119, 10431.959, 415.173, 52761.297 23/05/25,03:27:12,17,10,1, 12.0,1,1, 9.119, 10431.956, 415.197, 52761.389 23/05/25,03:27:12,18,10,1, 12.0,1,1, 9.119, 10431.952, 415.164, 52761.168 23/05/25,03:27:12,19,10,1, 12.0,1,1, 9.119, 10431.955, 415.187, 52761.210 23/05/25,03:27:13,00,11,1, 11.9,1,1, 9.120, 10431.948, 415.187, 52761.210 23/05/25,03:27:13,01,11,1, 11.9,1,1, 9.120, 10431.957, 415.171, 52761.238 23/05/25,03:27:13,02,11,1, 11.9,1,1, 9.120, 10431.923, 415.190, 52761.218 23/05/25,03:27:13,03,11,1, 11.9,1,1, 9.120, 10431.928, 415.170, 52761.219 23/05/25,03:27:13,04,11,1, 11.9,1,1, 9.120, 10431.930, 415.159, 52761.509 23/05/25,03:27:13,05,11,1, 11.9,1,1, 9.120, 10431.958, 415.143, 52761.142 23/05/25,03:27:13,06,11,1, 11.9,1,1, 9.120, 10431.919, 415.157, 52761.178 23/05/25,03:27:13,07,11,1, 11.9,1,1, 9.120, 10431.929, 415.177, 52761.217 23/05/25,03:27:13,08,11,1, 11.9,1,1, 9.120, 10431.946, 415.162, 52761.194 23/05/25,03:27:13,09,11,1, 11.9,1,1, 9.120, 10431.915, 415.169, 52761.184 23/05/25,03:27:13,10,11,1, 11.9,1,1, 9.120, 10431.907, 415.151, 52761.137 23/05/25,03:27:13,11,11,1, 11.9,1,1, 9.120, 10431.906, 415.183, 52761.216 23/05/25,03:27:13,12,11,1, 11.9,1,1, 9.120, 10431.914, 415.167, 52761.209 23/05/25,03:27:13,13,11,1, 11.9,1,1, 9.120, 10431.892, 415.155, 52761.215 23/05/25,03:27:13,14,11,1, 11.9,1,1, 9.120, 10431.899, 415.180, 52761.213 23/05/25,03:27:13,15,11,1, 11.9,1,1, 9.120, 10431.903, 415.146, 52761.184 23/05/25,03:27:13,16,11,1, 11.9,1,1, 9.120, 10431.850, 415.147, 52761.211 23/05/25,03:27:13,17,11,1, 11.9,1,1, 9.120, 10431.893, 415.125, 52761.194 23/05/25,03:27:13,18,11,1, 11.9,1,1, 9.120, 10431.898, 415.150, 52761.196 23/05/25,03:27:13,19,11,1, 11.9,1,1, 9.120, 10431.897, 415.147, 52761.197 23/05/25,03:27:14,00,09,1, 11.9,1,1, 9.120, 10431.889, 415.147, 52761.197 23/05/25,03:27:14,01,09,1, 11.9,1,1, 9.120, 10431.965, 415.125, 52761.200 23/05/25,03:27:14,02,09,1, 11.9,1,1, 9.120, 10431.975, 415.120, 52761.179 23/05/25,03:27:14,03,09,1, 11.9,1,1, 9.120, 10431.991, 415.099, 52761.135 23/05/25,03:27:14,04,09,1, 11.9,1,1, 9.120, 10431.980, 415.119, 52761.155 23/05/25,03:27:14,05,09,1, 11.9,1,1, 9.120, 10431.955, 415.119, 52761.161 23/05/25,03:27:14,06,09,1, 11.9,1,1, 9.120, 10431.976, 415.114, 52761.174 23/05/25,03:27:14,07,09,1, 11.9,1,1, 9.120, 10431.977, 415.113, 52761.181 23/05/25,03:27:14,08,09,1, 11.9,1,1, 9.120, 10431.978, 415.124, 52761.135 23/05/25,03:27:14,09,09,1, 11.9,1,1, 9.120, 10431.936, 415.092, 52761.145 23/05/25,03:27:14,10,09,1, 11.9,1,1, 9.120, 10431.933, 415.105, 52761.123 23/05/25,03:27:14,11,09,1, 11.9,1,1, 9.120, 10431.957, 415.087, 52761.122 23/05/25,03:27:14,12,09,1, 11.9,1,1, 9.120, 10431.945, 415.077, 52761.116 23/05/25,03:27:14,13,09,1, 11.9,1,1, 9.120, 10431.931, 415.078, 52761.087 23/05/25,03:27:14,14,09,1, 11.9,1,1, 9.120, 10431.931, 415.058, 52761.126 23/05/25,03:27:14,15,09,1, 11.9,1,1, 9.120, 10431.936, 415.058, 52761.079 23/05/25,03:27:14,16,09,1, 11.9,1,1, 9.120, 10431.897, 415.052, 52761.079 23/05/25,03:27:14,17,09,1, 11.9,1,1, 9.120, 10431.920, 415.063, 52761.088 23/05/25,03:27:14,18,09,1, 11.9,1,1, 9.120, 10431.925, 415.050, 52761.139 23/05/25,03:27:14,19,09,1, 11.9,1,1, 9.120, 10431.927, 415.043, 52761.058 23/05/25,03:27:15,00,11,1, 11.9,1,1, 9.122, 10431.923, 415.043, 52761.058 23/05/25,03:27:15,01,11,1, 11.9,1,1, 9.122, 10431.958, 415.018, 52761.064 23/05/25,03:27:15,02,11,1, 11.9,1,1, 9.122, 10431.942, 415.003, 52761.064 23/05/25,03:27:15,03,11,1, 11.9,1,1, 9.122, 10431.969, 414.993, 52761.061 23/05/25,03:27:15,04,11,1, 11.9,1,1, 9.122, 10431.989, 414.967, 52761.072 23/05/25,03:27:15,05,11,1, 11.9,1,1, 9.122, 10431.982, 414.980, 52761.029 23/05/25,03:27:15,06,11,1, 11.9,1,1, 9.122, 10432.010, 414.962, 52761.026 23/05/25,03:27:15,07,11,1, 11.9,1,1, 9.122, 10432.010, 414.960, 52760.977 23/05/25,03:27:15,08,11,1, 11.9,1,1, 9.122, 10432.018, 414.958, 52761.015 23/05/25,03:27:15,09,11,1, 11.9,1,1, 9.122, 10432.020, 414.947, 52760.953 23/05/25,03:27:15,10,11,1, 11.9,1,1, 9.122, 10432.009, 414.931, 52760.988 23/05/25,03:27:15,11,11,1, 11.9,1,1, 9.122, 10432.052, 414.941, 52760.993 23/05/25,03:27:15,12,11,1, 11.9,1,1, 9.122, 10432.048, 414.911, 52760.991 23/05/25,03:27:15,13,11,1, 11.9,1,1, 9.122, 10432.049, 414.930, 52760.984 23/05/25,03:27:15,14,11,1, 11.9,1,1, 9.122, 10432.090, 414.924, 52760.976 23/05/25,03:27:15,15,11,1, 11.9,1,1, 9.122, 10432.078, 414.929, 52760.966 23/05/25,03:27:15,16,11,1, 11.9,1,1, 9.122, 10432.097, 414.907, 52760.957 23/05/25,03:27:15,17,11,1, 11.9,1,1, 9.122, 10432.082, 414.913, 52760.991 23/05/25,03:27:15,18,11,1, 11.9,1,1, 9.122, 10432.082, 414.909, 52760.964 23/05/25,03:27:15,19,11,1, 11.9,1,1, 9.122, 10432.097, 414.898, 52760.953 23/05/25,03:27:16,00,11,1, 12.0,1,1, 9.120, 10432.090, 414.898, 52760.953 23/05/25,03:27:16,01,11,1, 12.0,1,1, 9.120, 10432.082, 414.888, 52760.944 23/05/25,03:27:16,02,11,1, 12.0,1,1, 9.120, 10432.071, 414.855, 52760.913 23/05/25,03:27:16,03,11,1, 12.0,1,1, 9.120, 10432.042, 414.863, 52760.819 23/05/25,03:27:16,04,11,1, 12.0,1,1, 9.120, 10432.130, 414.888, 52760.960 23/05/25,03:27:16,05,11,1, 12.0,1,1, 9.120, 10432.134, 414.862, 52760.893 23/05/25,03:27:16,06,11,1, 12.0,1,1, 9.120, 10432.143, 414.855, 52760.901 23/05/25,03:27:16,07,11,1, 12.0,1,1, 9.120, 10432.131, 414.832, 52760.886 23/05/25,03:27:16,08,11,1, 12.0,1,1, 9.120, 10432.150, 414.834, 52760.900 23/05/25,03:27:16,09,11,1, 12.0,1,1, 9.120, 10432.136, 414.828, 52760.898 23/05/25,03:27:16,10,11,1, 12.0,1,1, 9.120, 10432.133, 414.811, 52760.871 23/05/25,03:27:16,11,11,1, 12.0,1,1, 9.120, 10432.166, 414.817, 52760.834 23/05/25,03:27:16,12,11,1, 12.0,1,1, 9.120, 10432.143, 414.830, 52760.833 23/05/25,03:27:16,13,11,1, 12.0,1,1, 9.120, 10432.151, 414.796, 52760.829 23/05/25,03:27:16,14,11,1, 12.0,1,1, 9.120, 10432.138, 414.814, 52760.856 23/05/25,03:27:16,15,11,1, 12.0,1,1, 9.120, 10432.157, 414.808, 52760.891 23/05/25,03:27:16,16,11,1, 12.0,1,1, 9.120, 10432.141, 414.813, 52760.868 23/05/25,03:27:16,17,11,1, 12.0,1,1, 9.120, 10432.132, 414.812, 52760.829 23/05/25,03:27:16,18,11,1, 12.0,1,1, 9.120, 10432.127, 414.824, 52760.857 23/05/25,03:27:16,19,11,1, 12.0,1,1, 9.120, 10432.148, 414.827, 52760.857 23/05/25,03:27:17,00,11,1, 11.8,1,1, 9.118, 10432.140, 414.827, 52760.857 23/05/25,03:27:17,01,11,1, 11.8,1,1, 9.118, 10432.112, 414.826, 52760.860 23/05/25,03:27:17,02,11,1, 11.8,1,1, 9.118, 10432.091, 414.843, 52760.866 23/05/25,03:27:17,03,11,1, 11.8,1,1, 9.118, 10432.125, 414.828, 52760.882 23/05/25,03:27:17,04,11,1, 11.8,1,1, 9.118, 10432.138, 414.801, 52760.825 23/05/25,03:27:17,05,11,1, 11.8,1,1, 9.118, 10432.153, 414.813, 52760.868 23/05/25,03:27:17,06,11,1, 11.8,1,1, 9.118, 10432.157, 414.818, 52760.856 23/05/25,03:27:17,07,11,1, 11.8,1,1, 9.118, 10432.190, 414.849, 52760.841 23/05/25,03:27:17,08,11,1, 11.8,1,1, 9.118, 10432.197, 414.818, 52760.836 23/05/25,03:27:17,09,11,1, 11.8,1,1, 9.118, 10432.213, 414.832, 52760.823 23/05/25,03:27:17,10,11,1, 11.8,1,1, 9.118, 10432.220, 414.857, 52760.816 23/05/25,03:27:17,11,11,1, 11.8,1,1, 9.118, 10432.209, 414.852, 52760.850 23/05/25,03:27:17,12,11,1, 11.8,1,1, 9.118, 10432.227, 414.858, 52760.804 23/05/25,03:27:17,13,11,1, 11.8,1,1, 9.118, 10432.203, 414.839, 52760.833 23/05/25,03:27:17,14,11,1, 11.8,1,1, 9.118, 10432.221, 414.843, 52760.851 23/05/25,03:27:17,15,11,1, 11.8,1,1, 9.118, 10432.232, 414.849, 52760.812 23/05/25,03:27:17,16,11,1, 11.8,1,1, 9.118, 10432.227, 414.862, 52760.815 23/05/25,03:27:17,17,11,1, 11.8,1,1, 9.118, 10432.214, 414.860, 52760.834 23/05/25,03:27:17,18,11,1, 11.8,1,1, 9.118, 10432.231, 414.859, 52760.811 23/05/25,03:27:17,19,11,1, 11.8,1,1, 9.118, 10432.211, 414.887, 52760.789 23/05/25,03:27:18,00,11,1, 11.9,1,1, 9.119, 10432.206, 414.887, 52760.789 23/05/25,03:27:18,01,11,1, 11.9,1,1, 9.119, 10432.255, 414.906, 52760.813 23/05/25,03:27:18,02,11,1, 11.9,1,1, 9.119, 10432.248, 414.906, 52760.793 23/05/25,03:27:18,03,11,1, 11.9,1,1, 9.119, 10432.257, 414.915, 52760.792 23/05/25,03:27:18,04,11,1, 11.9,1,1, 9.119, 10432.274, 414.932, 52760.801 23/05/25,03:27:18,05,11,1, 11.9,1,1, 9.119, 10432.264, 414.930, 52760.813 23/05/25,03:27:18,06,11,1, 11.9,1,1, 9.119, 10432.256, 414.945, 52760.761 23/05/25,03:27:18,07,11,1, 11.9,1,1, 9.119, 10432.256, 414.947, 52760.803 23/05/25,03:27:18,08,11,1, 11.9,1,1, 9.119, 10432.284, 414.939, 52760.767 23/05/25,03:27:18,09,11,1, 11.9,1,1, 9.119, 10432.287, 414.944, 52760.751 23/05/25,03:27:18,10,11,1, 11.9,1,1, 9.119, 10432.280, 414.946, 52760.798 23/05/25,03:27:18,11,11,1, 11.9,1,1, 9.119, 10432.274, 414.913, 52760.773 23/05/25,03:27:18,12,11,1, 11.9,1,1, 9.119, 10432.311, 414.938, 52760.786 23/05/25,03:27:18,13,11,1, 11.9,1,1, 9.119, 10432.306, 414.945, 52760.762 23/05/25,03:27:18,14,11,1, 11.9,1,1, 9.119, 10432.311, 414.932, 52760.743 23/05/25,03:27:18,15,11,1, 11.9,1,1, 9.119, 10432.326, 414.935, 52760.801 23/05/25,03:27:18,16,11,1, 11.9,1,1, 9.119, 10432.321, 414.954, 52760.746 23/05/25,03:27:18,17,11,1, 11.9,1,1, 9.119, 10432.330, 414.979, 52760.784 23/05/25,03:27:18,18,11,1, 11.9,1,1, 9.119, 10432.340, 414.960, 52760.754 23/05/25,03:27:18,19,11,1, 11.9,1,1, 9.119, 10432.336, 414.961, 52760.788 23/05/25,03:27:19,00,10,1, 11.9,1,1, 9.121, 10432.332, 414.961, 52760.788 23/05/25,03:27:19,01,10,1, 11.9,1,1, 9.121, 10432.374, 414.957, 52760.745 23/05/25,03:27:19,02,10,1, 11.9,1,1, 9.121, 10432.391, 414.944, 52760.647 23/05/25,03:27:19,03,10,1, 11.9,1,1, 9.121, 10432.342, 414.965, 52760.681 23/05/25,03:27:19,04,10,1, 11.9,1,1, 9.121, 10432.386, 414.965, 52760.775 23/05/25,03:27:19,05,10,1, 11.9,1,1, 9.121, 10432.389, 415.005, 52760.792 23/05/25,03:27:19,06,10,1, 11.9,1,1, 9.121, 10432.394, 414.965, 52760.789 23/05/25,03:27:19,07,10,1, 11.9,1,1, 9.121, 10432.409, 414.984, 52760.797 23/05/25,03:27:19,08,10,1, 11.9,1,1, 9.121, 10432.396, 415.003, 52760.770 23/05/25,03:27:19,09,10,1, 11.9,1,1, 9.121, 10432.423, 414.987, 52760.765 23/05/25,03:27:19,10,10,1, 11.9,1,1, 9.121, 10432.442, 414.994, 52760.780 23/05/25,03:27:19,11,10,1, 11.9,1,1, 9.121, 10432.429, 415.007, 52760.774 23/05/25,03:27:19,12,10,1, 11.9,1,1, 9.121, 10432.441, 414.977, 52760.786 23/05/25,03:27:19,13,10,1, 11.9,1,1, 9.121, 10432.447, 414.992, 52760.777 23/05/25,03:27:19,14,10,1, 11.9,1,1, 9.121, 10432.463, 415.016, 52760.769 23/05/25,03:27:19,15,10,1, 11.9,1,1, 9.121, 10432.479, 414.997, 52760.771 23/05/25,03:27:19,16,10,1, 11.9,1,1, 9.121, 10432.476, 415.023, 52760.765 23/05/25,03:27:19,17,10,1, 11.9,1,1, 9.121, 10432.493, 415.021, 52760.806 23/05/25,03:27:19,18,10,1, 11.9,1,1, 9.121, 10432.516, 414.985, 52760.785 23/05/25,03:27:19,19,10,1, 11.9,1,1, 9.121, 10432.524, 415.005, 52760.799 23/05/25,03:27:20,00,11,1, 11.9,1,1, 9.121, 10432.523, 415.005, 52760.799 23/05/25,03:27:20,01,11,1, 11.9,1,1, 9.121, 10432.557, 415.025, 52760.782 23/05/25,03:27:20,02,11,1, 11.9,1,1, 9.121, 10432.549, 415.044, 52760.773 23/05/25,03:27:20,03,11,1, 11.9,1,1, 9.121, 10432.580, 415.032, 52760.800 23/05/25,03:27:20,04,11,1, 11.9,1,1, 9.121, 10432.580, 415.060, 52760.825 23/05/25,03:27:20,05,11,1, 11.9,1,1, 9.121, 10432.593, 415.070, 52760.790 23/05/25,03:27:20,06,11,1, 11.9,1,1, 9.121, 10432.597, 415.046, 52760.758 23/05/25,03:27:20,07,11,1, 11.9,1,1, 9.121, 10432.581, 415.057, 52760.825 23/05/25,03:27:20,08,11,1, 11.9,1,1, 9.121, 10432.603, 415.073, 52760.792 23/05/25,03:27:20,09,11,1, 11.9,1,1, 9.121, 10432.619, 415.072, 52760.508 23/05/25,03:27:20,10,11,1, 11.9,1,1, 9.121, 10432.619, 415.071, 52760.824 23/05/25,03:27:20,11,11,1, 11.9,1,1, 9.121, 10432.652, 415.089, 52760.835 23/05/25,03:27:20,12,11,1, 11.9,1,1, 9.121, 10432.663, 415.076, 52760.810 23/05/25,03:27:20,13,11,1, 11.9,1,1, 9.121, 10432.660, 415.101, 52760.792 23/05/25,03:27:20,14,11,1, 11.9,1,1, 9.121, 10432.677, 415.130, 52760.781 23/05/25,03:27:20,15,11,1, 11.9,1,1, 9.121, 10432.699, 415.110, 52760.787 23/05/25,03:27:20,16,11,1, 11.9,1,1, 9.121, 10432.693, 415.116, 52760.769 23/05/25,03:27:20,17,11,1, 11.9,1,1, 9.121, 10432.700, 415.114, 52760.785 23/05/25,03:27:20,18,11,1, 11.9,1,1, 9.121, 10432.715, 415.095, 52760.780 23/05/25,03:27:20,19,11,1, 11.9,1,1, 9.121, 10432.736, 415.094, 52760.759 23/05/25,03:27:21,00,11,1, 11.9,1,1, 9.125, 10432.732, 415.094, 52760.759 23/05/25,03:27:21,01,11,1, 11.9,1,1, 9.125, 10432.718, 415.103, 52760.788 23/05/25,03:27:21,02,11,1, 11.9,1,1, 9.125, 10432.730, 415.106, 52760.740 23/05/25,03:27:21,03,11,1, 11.9,1,1, 9.125, 10432.742, 415.109, 52760.794 23/05/25,03:27:21,04,11,1, 11.9,1,1, 9.125, 10432.762, 415.113, 52760.746 23/05/25,03:27:21,05,11,1, 11.9,1,1, 9.125, 10432.773, 415.099, 52760.744 23/05/25,03:27:21,06,11,1, 11.9,1,1, 9.125, 10432.786, 415.122, 52760.769 23/05/25,03:27:21,07,11,1, 11.9,1,1, 9.125, 10432.808, 415.137, 52760.745 23/05/25,03:27:21,08,11,1, 11.9,1,1, 9.125, 10432.812, 415.099, 52760.762 23/05/25,03:27:21,09,11,1, 11.9,1,1, 9.125, 10432.845, 415.089, 52760.788 23/05/25,03:27:21,10,11,1, 11.9,1,1, 9.125, 10432.859, 415.114, 52760.753 23/05/25,03:27:21,11,11,1, 11.9,1,1, 9.125, 10432.877, 415.128, 52760.773 23/05/25,03:27:21,12,11,1, 11.9,1,1, 9.125, 10432.881, 415.130, 52760.744 23/05/25,03:27:21,13,11,1, 11.9,1,1, 9.125, 10432.879, 415.120, 52760.766 23/05/25,03:27:21,14,11,1, 11.9,1,1, 9.125, 10432.887, 415.098, 52760.761 23/05/25,03:27:21,15,11,1, 11.9,1,1, 9.125, 10432.908, 415.096, 52760.740 23/05/25,03:27:21,16,11,1, 11.9,1,1, 9.125, 10432.926, 415.108, 52760.764 23/05/25,03:27:21,17,11,1, 11.9,1,1, 9.125, 10432.912, 415.081, 52760.796 23/05/25,03:27:21,18,11,1, 11.9,1,1, 9.125, 10432.923, 415.110, 52760.748 23/05/25,03:27:21,19,11,1, 11.9,1,1, 9.125, 10432.960, 415.120, 52760.778 23/05/25,03:27:22,00,11,1, 11.9,1,1, 9.119, 10432.957, 415.120, 52760.778 23/05/25,03:27:22,01,11,1, 11.9,1,1, 9.119, 10432.953, 415.118, 52760.752 23/05/25,03:27:22,02,11,1, 11.9,1,1, 9.119, 10432.976, 415.117, 52760.757 23/05/25,03:27:22,03,11,1, 11.9,1,1, 9.119, 10432.987, 415.101, 52760.706 23/05/25,03:27:22,04,11,1, 11.9,1,1, 9.119, 10432.990, 415.084, 52760.748 23/05/25,03:27:22,05,11,1, 11.9,1,1, 9.119, 10433.016, 415.090, 52760.772 23/05/25,03:27:22,06,11,1, 11.9,1,1, 9.119, 10433.034, 415.099, 52760.734 23/05/25,03:27:22,07,11,1, 11.9,1,1, 9.119, 10433.043, 415.097, 52760.738 23/05/25,03:27:22,08,11,1, 11.9,1,1, 9.119, 10433.047, 415.091, 52760.762 23/05/25,03:27:22,09,11,1, 11.9,1,1, 9.119, 10433.071, 415.086, 52760.722 23/05/25,03:27:22,10,11,1, 11.9,1,1, 9.119, 10433.073, 415.081, 52760.742 23/05/25,03:27:22,11,11,1, 11.9,1,1, 9.119, 10433.079, 415.096, 52760.723 23/05/25,03:27:22,12,11,1, 11.9,1,1, 9.119, 10433.082, 415.082, 52760.716 23/05/25,03:27:22,13,11,1, 11.9,1,1, 9.119, 10433.074, 415.088, 52760.718 23/05/25,03:27:22,14,11,1, 11.9,1,1, 9.119, 10433.061, 415.090, 52760.751 23/05/25,03:27:22,15,11,1, 11.9,1,1, 9.119, 10433.088, 415.087, 52760.723 23/05/25,03:27:22,16,11,1, 11.9,1,1, 9.119, 10433.098, 415.103, 52760.704 23/05/25,03:27:22,17,11,1, 11.9,1,1, 9.119, 10433.110, 415.089, 52760.734 23/05/25,03:27:22,18,11,1, 11.9,1,1, 9.119, 10433.125, 415.084, 52760.707 23/05/25,03:27:22,19,11,1, 11.9,1,1, 9.119, 10433.116, 415.101, 52760.705 23/05/25,03:27:23,00,11,1, 11.9,1,1, 9.120, 10433.116, 415.101, 52760.705 23/05/25,03:27:23,01,11,1, 11.9,1,1, 9.120, 10433.154, 415.116, 52760.669 23/05/25,03:27:23,02,11,1, 11.9,1,1, 9.120, 10433.140, 415.083, 52760.692 23/05/25,03:27:23,03,11,1, 11.9,1,1, 9.120, 10433.159, 415.088, 52760.664 23/05/25,03:27:23,04,11,1, 11.9,1,1, 9.120, 10433.160, 415.084, 52760.650 23/05/25,03:27:23,05,11,1, 11.9,1,1, 9.120, 10433.183, 415.076, 52760.685 23/05/25,03:27:23,06,11,1, 11.9,1,1, 9.120, 10433.175, 415.057, 52760.672 23/05/25,03:27:23,07,11,1, 11.9,1,1, 9.120, 10433.196, 415.071, 52760.623 23/05/25,03:27:23,08,11,1, 11.9,1,1, 9.120, 10433.194, 415.072, 52760.699 23/05/25,03:27:23,09,11,1, 11.9,1,1, 9.120, 10433.211, 415.075, 52760.660 23/05/25,03:27:23,10,11,1, 11.9,1,1, 9.120, 10433.228, 415.043, 52760.670 23/05/25,03:27:23,11,11,1, 11.9,1,1, 9.120, 10433.201, 415.060, 52760.631 23/05/25,03:27:23,12,11,1, 11.9,1,1, 9.120, 10433.260, 415.044, 52760.580 23/05/25,03:27:23,13,11,1, 11.9,1,1, 9.120, 10433.216, 415.066, 52760.649 23/05/25,03:27:23,14,11,1, 11.9,1,1, 9.120, 10433.239, 415.075, 52760.648 23/05/25,03:27:23,15,11,1, 11.9,1,1, 9.120, 10433.245, 415.075, 52760.671 23/05/25,03:27:23,16,11,1, 11.9,1,1, 9.120, 10433.269, 415.062, 52760.625 23/05/25,03:27:23,17,11,1, 11.9,1,1, 9.120, 10433.269, 415.063, 52760.624 23/05/25,03:27:23,18,11,1, 11.9,1,1, 9.120, 10433.295, 415.061, 52760.615 23/05/25,03:27:23,19,11,1, 11.9,1,1, 9.120, 10433.284, 415.029, 52760.614 23/05/25,03:27:24,00,11,1, 11.9,1,1, 9.121, 10433.283, 415.029, 52760.614 23/05/25,03:27:24,01,11,1, 11.9,1,1, 9.121, 10433.288, 415.043, 52760.625 23/05/25,03:27:24,02,11,1, 11.9,1,1, 9.121, 10433.266, 415.039, 52760.626 23/05/25,03:27:24,03,11,1, 11.9,1,1, 9.121, 10433.279, 415.043, 52760.620 23/05/25,03:27:24,04,11,1, 11.9,1,1, 9.121, 10433.309, 415.050, 52760.619 23/05/25,03:27:24,05,11,1, 11.9,1,1, 9.121, 10433.272, 415.037, 52760.620 23/05/25,03:27:24,06,11,1, 11.9,1,1, 9.121, 10433.297, 415.018, 52760.633 23/05/25,03:27:24,07,11,1, 11.9,1,1, 9.121, 10433.298, 415.032, 52760.568 23/05/25,03:27:24,08,11,1, 11.9,1,1, 9.121, 10433.298, 415.030, 52760.587 23/05/25,03:27:24,09,11,1, 11.9,1,1, 9.121, 10433.312, 415.034, 52760.611 23/05/25,03:27:24,10,11,1, 11.9,1,1, 9.121, 10433.320, 415.050, 52760.567 23/05/25,03:27:24,11,11,1, 11.9,1,1, 9.121, 10433.316, 415.036, 52760.615 23/05/25,03:27:24,12,11,1, 11.9,1,1, 9.121, 10433.324, 415.014, 52760.603 23/05/25,03:27:24,13,11,1, 11.9,1,1, 9.121, 10433.319, 415.042, 52760.616 23/05/25,03:27:24,14,11,1, 11.9,1,1, 9.121, 10433.306, 415.041, 52760.582 23/05/25,03:27:24,15,11,1, 11.9,1,1, 9.121, 10433.298, 415.027, 52760.596 23/05/25,03:27:24,16,11,1, 11.9,1,1, 9.121, 10433.313, 415.029, 52760.580 23/05/25,03:27:24,17,11,1, 11.9,1,1, 9.121, 10433.319, 415.038, 52760.565 23/05/25,03:27:24,18,11,1, 11.9,1,1, 9.121, 10433.317, 415.040, 52760.576 23/05/25,03:27:24,19,11,1, 11.9,1,1, 9.121, 10433.347, 415.031, 52760.577 23/05/25,03:27:25,00,09,1, 11.9,1,1, 9.117, 10433.341, 415.031, 52760.577 23/05/25,03:27:25,01,09,1, 11.9,1,1, 9.117, 10433.358, 415.034, 52760.561 23/05/25,03:27:25,02,09,1, 11.9,1,1, 9.117, 10433.387, 415.026, 52760.557 23/05/25,03:27:25,03,09,1, 11.9,1,1, 9.117, 10433.388, 415.019, 52760.547 23/05/25,03:27:25,04,09,1, 11.9,1,1, 9.117, 10433.365, 415.012, 52760.545 23/05/25,03:27:25,05,09,1, 11.9,1,1, 9.117, 10433.358, 415.029, 52760.529 23/05/25,03:27:25,06,09,1, 11.9,1,1, 9.117, 10433.381, 415.021, 52760.559 23/05/25,03:27:25,07,09,1, 11.9,1,1, 9.117, 10433.409, 415.021, 52760.551 23/05/25,03:27:25,08,09,1, 11.9,1,1, 9.117, 10433.390, 415.037, 52760.540 23/05/25,03:27:25,09,09,1, 11.9,1,1, 9.117, 10433.387, 415.048, 52760.532 23/05/25,03:27:25,10,09,1, 11.9,1,1, 9.117, 10433.408, 415.048, 52760.525 23/05/25,03:27:25,11,09,1, 11.9,1,1, 9.117, 10433.422, 415.041, 52760.491 23/05/25,03:27:25,12,09,1, 11.9,1,1, 9.117, 10433.423, 415.041, 52760.500 23/05/25,03:27:25,13,09,1, 11.9,1,1, 9.117, 10433.418, 415.061, 52760.531 23/05/25,03:27:25,14,09,1, 11.9,1,1, 9.117, 10433.438, 415.045, 52760.518 23/05/25,03:27:25,15,09,1, 11.9,1,1, 9.117, 10433.442, 415.057, 52760.500 23/05/25,03:27:25,16,09,1, 11.9,1,1, 9.117, 10433.459, 415.058, 52760.518 23/05/25,03:27:25,17,09,1, 11.9,1,1, 9.117, 10433.458, 415.072, 52760.496 23/05/25,03:27:25,18,09,1, 11.9,1,1, 9.117, 10433.457, 415.059, 52760.507 23/05/25,03:27:25,19,09,1, 11.9,1,1, 9.117, 10433.481, 415.061, 52760.524 23/05/25,03:27:26,00,09,1, 11.8,1,1, 9.122, 10433.475, 415.061, 52760.524 23/05/25,03:27:26,01,09,1, 11.8,1,1, 9.122, 10433.496, 415.073, 52760.498 23/05/25,03:27:26,02,09,1, 11.8,1,1, 9.122, 10433.495, 415.067, 52760.449 23/05/25,03:27:26,03,09,1, 11.8,1,1, 9.122, 10433.510, 415.031, 52760.463 23/05/25,03:27:26,04,09,1, 11.8,1,1, 9.122, 10433.502, 415.055, 52760.432 23/05/25,03:27:26,05,09,1, 11.8,1,1, 9.122, 10433.475, 415.036, 52760.454 23/05/25,03:27:26,06,09,1, 11.8,1,1, 9.122, 10433.494, 415.018, 52760.488 23/05/25,03:27:26,07,09,1, 11.8,1,1, 9.122, 10433.484, 415.031, 52760.446 23/05/25,03:27:26,08,09,1, 11.8,1,1, 9.122, 10433.474, 415.007, 52760.459 23/05/25,03:27:26,09,09,1, 11.8,1,1, 9.122, 10433.468, 414.997, 52760.450 23/05/25,03:27:26,10,09,1, 11.8,1,1, 9.122, 10433.495, 414.988, 52760.460 23/05/25,03:27:26,11,09,1, 11.8,1,1, 9.122, 10433.460, 414.982, 52760.435 23/05/25,03:27:26,12,09,1, 11.8,1,1, 9.122, 10433.478, 414.980, 52760.397 23/05/25,03:27:26,13,09,1, 11.8,1,1, 9.122, 10433.488, 414.978, 52760.397 23/05/25,03:27:26,14,09,1, 11.8,1,1, 9.122, 10433.469, 414.987, 52760.409 23/05/25,03:27:26,15,09,1, 11.8,1,1, 9.122, 10433.506, 414.972, 52760.421 23/05/25,03:27:26,16,09,1, 11.8,1,1, 9.122, 10433.531, 414.964, 52760.421 23/05/25,03:27:26,17,09,1, 11.8,1,1, 9.122, 10433.533, 414.957, 52760.382 23/05/25,03:27:26,18,09,1, 11.8,1,1, 9.122, 10433.547, 414.956, 52760.419 23/05/25,03:27:26,19,09,1, 11.8,1,1, 9.122, 10433.582, 414.965, 52760.373 23/05/25,03:27:27,00,09,1, 11.9,1,1, 9.117, 10433.575, 414.965, 52760.373 23/05/25,03:27:27,01,09,1, 11.9,1,1, 9.117, 10433.615, 414.947, 52760.362 23/05/25,03:27:27,02,09,1, 11.9,1,1, 9.117, 10433.647, 414.955, 52760.365 23/05/25,03:27:27,03,09,1, 11.9,1,1, 9.117, 10433.697, 414.948, 52760.343 23/05/25,03:27:27,04,09,1, 11.9,1,1, 9.117, 10433.688, 414.933, 52760.317 23/05/25,03:27:27,05,09,1, 11.9,1,1, 9.117, 10433.728, 414.937, 52760.309 23/05/25,03:27:27,06,09,1, 11.9,1,1, 9.117, 10433.763, 414.928, 52760.291 23/05/25,03:27:27,07,09,1, 11.9,1,1, 9.117, 10433.751, 414.945, 52760.306 23/05/25,03:27:27,08,09,1, 11.9,1,1, 9.117, 10433.784, 414.933, 52760.237 23/05/25,03:27:27,09,09,1, 11.9,1,1, 9.117, 10433.813, 414.910, 52760.285 23/05/25,03:27:27,10,09,1, 11.9,1,1, 9.117, 10433.807, 414.920, 52760.266 23/05/25,03:27:27,11,09,1, 11.9,1,1, 9.117, 10433.817, 414.916, 52760.237 23/05/25,03:27:27,12,09,1, 11.9,1,1, 9.117, 10433.820, 414.920, 52760.234 23/05/25,03:27:27,13,09,1, 11.9,1,1, 9.117, 10433.840, 414.871, 52760.211 23/05/25,03:27:27,14,09,1, 11.9,1,1, 9.117, 10433.840, 414.891, 52760.263 23/05/25,03:27:27,15,09,1, 11.9,1,1, 9.117, 10433.854, 414.868, 52760.231 23/05/25,03:27:27,16,09,1, 11.9,1,1, 9.117, 10433.889, 414.863, 52760.229 23/05/25,03:27:27,17,09,1, 11.9,1,1, 9.117, 10433.908, 414.862, 52760.210 23/05/25,03:27:27,18,09,1, 11.9,1,1, 9.117, 10433.897, 414.817, 52760.223 23/05/25,03:27:27,19,09,1, 11.9,1,1, 9.117, 10433.909, 414.812, 52760.179 23/05/25,03:27:28,00,10,1, 11.9,1,1, 9.123, 10433.909, 414.812, 52760.179 23/05/25,03:27:28,01,10,1, 11.9,1,1, 9.123, 10433.946, 414.810, 52760.187 23/05/25,03:27:28,02,10,1, 11.9,1,1, 9.123, 10433.981, 414.807, 52760.205 23/05/25,03:27:28,03,10,1, 11.9,1,1, 9.123, 10433.985, 414.814, 52760.111 23/05/25,03:27:28,04,10,1, 11.9,1,1, 9.123, 10433.989, 414.780, 52760.136 23/05/25,03:27:28,05,10,1, 11.9,1,1, 9.123, 10433.985, 414.759, 52760.129 23/05/25,03:27:28,06,10,1, 11.9,1,1, 9.123, 10434.021, 414.749, 52760.094 23/05/25,03:27:28,07,10,1, 11.9,1,1, 9.123, 10434.038, 414.755, 52760.146 23/05/25,03:27:28,08,10,1, 11.9,1,1, 9.123, 10434.023, 414.740, 52760.105 23/05/25,03:27:28,09,10,1, 11.9,1,1, 9.123, 10434.058, 414.728, 52760.146 23/05/25,03:27:28,10,10,1, 11.9,1,1, 9.123, 10434.082, 414.695, 52760.106 23/05/25,03:27:28,11,10,1, 11.9,1,1, 9.123, 10434.075, 414.696, 52760.121 23/05/25,03:27:28,12,10,1, 11.9,1,1, 9.123, 10434.097, 414.686, 52760.043 23/05/25,03:27:28,13,10,1, 11.9,1,1, 9.123, 10434.115, 414.674, 52760.065 23/05/25,03:27:28,14,10,1, 11.9,1,1, 9.123, 10434.099, 414.685, 52760.029 23/05/25,03:27:28,15,10,1, 11.9,1,1, 9.123, 10434.120, 414.669, 52760.038 23/05/25,03:27:28,16,10,1, 11.9,1,1, 9.123, 10434.158, 414.660, 52760.021 23/05/25,03:27:28,17,10,1, 11.9,1,1, 9.123, 10434.159, 414.675, 52760.031 23/05/25,03:27:28,18,10,1, 11.9,1,1, 9.123, 10434.177, 414.639, 52760.000 23/05/25,03:27:28,19,10,1, 11.9,1,1, 9.123, 10434.198, 414.631, 52760.008 23/05/25,03:27:29,00,10,1, 12.0,1,1, 9.123, 10434.192, 414.631, 52760.008 23/05/25,03:27:29,01,10,1, 12.0,1,1, 9.123, 10434.225, 414.619, 52759.753 23/05/25,03:27:29,02,10,1, 12.0,1,1, 9.123, 10434.185, 414.603, 52759.952 23/05/25,03:27:29,03,10,1, 12.0,1,1, 9.123, 10434.220, 414.597, 52759.983 23/05/25,03:27:29,04,10,1, 12.0,1,1, 9.123, 10434.252, 414.621, 52759.967 23/05/25,03:27:29,05,10,1, 12.0,1,1, 9.123, 10434.271, 414.570, 52759.938 23/05/25,03:27:29,06,10,1, 12.0,1,1, 9.123, 10434.277, 414.561, 52759.938 23/05/25,03:27:29,07,10,1, 12.0,1,1, 9.123, 10434.285, 414.574, 52759.938 23/05/25,03:27:29,08,10,1, 12.0,1,1, 9.123, 10434.317, 414.571, 52759.907 23/05/25,03:27:29,09,10,1, 12.0,1,1, 9.123, 10434.330, 414.570, 52759.910 23/05/25,03:27:29,10,10,1, 12.0,1,1, 9.123, 10434.314, 414.544, 52759.909 23/05/25,03:27:29,11,10,1, 12.0,1,1, 9.123, 10434.320, 414.553, 52759.898 23/05/25,03:27:29,12,10,1, 12.0,1,1, 9.123, 10434.327, 414.519, 52759.891 23/05/25,03:27:29,13,10,1, 12.0,1,1, 9.123, 10434.356, 414.508, 52759.872 23/05/25,03:27:29,14,10,1, 12.0,1,1, 9.123, 10434.346, 414.494, 52759.858 23/05/25,03:27:29,15,10,1, 12.0,1,1, 9.123, 10434.347, 414.505, 52759.837 23/05/25,03:27:29,16,10,1, 12.0,1,1, 9.123, 10434.366, 414.473, 52759.816 23/05/25,03:27:29,17,10,1, 12.0,1,1, 9.123, 10434.395, 414.453, 52759.829 23/05/25,03:27:29,18,10,1, 12.0,1,1, 9.123, 10434.390, 414.449, 52759.828 23/05/25,03:27:29,19,10,1, 12.0,1,1, 9.123, 10434.400, 414.441, 52759.832 23/05/25,03:27:30,00,10,1, 11.9,1,1, 9.122, 10434.393, 414.441, 52759.832 23/05/25,03:27:30,01,10,1, 11.9,1,1, 9.122, 10434.409, 414.388, 52759.819 23/05/25,03:27:30,02,10,1, 11.9,1,1, 9.122, 10434.439, 414.396, 52759.837 23/05/25,03:27:30,03,10,1, 11.9,1,1, 9.122, 10434.465, 414.383, 52759.764 23/05/25,03:27:30,04,10,1, 11.9,1,1, 9.122, 10434.476, 414.398, 52759.789 23/05/25,03:27:30,05,10,1, 11.9,1,1, 9.122, 10434.503, 414.383, 52759.773 23/05/25,03:27:30,06,10,1, 11.9,1,1, 9.122, 10434.488, 414.370, 52759.768 23/05/25,03:27:30,07,10,1, 11.9,1,1, 9.122, 10434.505, 414.344, 52759.767 23/05/25,03:27:30,08,10,1, 11.9,1,1, 9.122, 10434.520, 414.351, 52759.733 23/05/25,03:27:30,09,10,1, 11.9,1,1, 9.122, 10434.512, 414.319, 52759.755 23/05/25,03:27:30,10,10,1, 11.9,1,1, 9.122, 10434.540, 414.299, 52759.707 23/05/25,03:27:30,11,10,1, 11.9,1,1, 9.122, 10434.522, 414.305, 52759.696 23/05/25,03:27:30,12,10,1, 11.9,1,1, 9.122, 10434.545, 414.292, 52759.676 23/05/25,03:27:30,13,10,1, 11.9,1,1, 9.122, 10434.555, 414.287, 52759.714 23/05/25,03:27:30,14,10,1, 11.9,1,1, 9.122, 10434.551, 414.268, 52759.654 23/05/25,03:27:30,15,10,1, 11.9,1,1, 9.122, 10434.577, 414.272, 52759.641 23/05/25,03:27:30,16,10,1, 11.9,1,1, 9.122, 10434.571, 414.301, 52759.786 23/05/25,03:27:30,17,10,1, 11.9,1,1, 9.122, 10434.592, 414.284, 52759.669 23/05/25,03:27:30,18,10,1, 11.9,1,1, 9.122, 10434.615, 414.265, 52759.606 23/05/25,03:27:30,19,10,1, 11.9,1,1, 9.122, 10434.595, 414.272, 52759.645 23/05/25,03:27:31,00,09,1, 11.9,1,1, 9.119, 10434.593, 414.272, 52759.645 23/05/25,03:27:31,01,09,1, 11.9,1,1, 9.119, 10434.581, 414.270, 52759.646 23/05/25,03:27:31,02,09,1, 11.9,1,1, 9.119, 10434.564, 414.267, 52759.608 23/05/25,03:27:31,03,09,1, 11.9,1,1, 9.119, 10434.581, 414.244, 52759.613 23/05/25,03:27:31,04,09,1, 11.9,1,1, 9.119, 10434.581, 414.240, 52759.565 23/05/25,03:27:31,05,09,1, 11.9,1,1, 9.119, 10434.563, 414.216, 52759.556 23/05/25,03:27:31,06,09,1, 11.9,1,1, 9.119, 10434.589, 414.190, 52759.551 23/05/25,03:27:31,07,09,1, 11.9,1,1, 9.119, 10434.630, 414.172, 52759.535 23/05/25,03:27:31,08,09,1, 11.9,1,1, 9.119, 10434.601, 414.180, 52759.539 23/05/25,03:27:31,09,09,1, 11.9,1,1, 9.119, 10434.607, 414.160, 52759.567 23/05/25,03:27:31,10,09,1, 11.9,1,1, 9.119, 10434.589, 414.175, 52759.566 23/05/25,03:27:31,11,09,1, 11.9,1,1, 9.119, 10434.568, 414.157, 52759.510 23/05/25,03:27:31,12,09,1, 11.9,1,1, 9.119, 10434.605, 414.139, 52759.524 23/05/25,03:27:31,13,09,1, 11.9,1,1, 9.119, 10434.615, 414.119, 52759.541 23/05/25,03:27:31,14,09,1, 11.9,1,1, 9.119, 10434.601, 414.115, 52759.533 23/05/25,03:27:31,15,09,1, 11.9,1,1, 9.119, 10434.583, 414.097, 52759.515 23/05/25,03:27:31,16,09,1, 11.9,1,1, 9.119, 10434.624, 414.067, 52759.494 23/05/25,03:27:31,17,09,1, 11.9,1,1, 9.119, 10434.604, 414.052, 52759.504 23/05/25,03:27:31,18,09,1, 11.9,1,1, 9.119, 10434.638, 414.035, 52759.486 23/05/25,03:27:31,19,09,1, 11.9,1,1, 9.119, 10434.601, 414.002, 52759.494 23/05/25,03:27:32,00,10,1, 11.9,1,1, 9.121, 10434.593, 414.002, 52759.494 23/05/25,03:27:32,01,10,1, 11.9,1,1, 9.121, 10434.624, 413.998, 52759.483 23/05/25,03:27:32,02,10,1, 11.9,1,1, 9.121, 10434.649, 413.985, 52759.467 23/05/25,03:27:32,03,10,1, 11.9,1,1, 9.121, 10434.655, 413.983, 52759.443 23/05/25,03:27:32,04,10,1, 11.9,1,1, 9.121, 10434.666, 413.976, 52759.463 23/05/25,03:27:32,05,10,1, 11.9,1,1, 9.121, 10434.673, 413.973, 52759.389 23/05/25,03:27:32,06,10,1, 11.9,1,1, 9.121, 10434.659, 413.960, 52759.450 23/05/25,03:27:32,07,10,1, 11.9,1,1, 9.121, 10434.672, 413.969, 52759.415 23/05/25,03:27:32,08,10,1, 11.9,1,1, 9.121, 10434.659, 413.941, 52759.367 23/05/25,03:27:32,09,10,1, 11.9,1,1, 9.121, 10434.644, 413.964, 52759.403 23/05/25,03:27:32,10,10,1, 11.9,1,1, 9.121, 10434.644, 413.938, 52759.357 23/05/25,03:27:32,11,10,1, 11.9,1,1, 9.121, 10434.640, 413.923, 52759.365 23/05/25,03:27:32,12,10,1, 11.9,1,1, 9.121, 10434.642, 413.903, 52759.390 23/05/25,03:27:32,13,10,1, 11.9,1,1, 9.121, 10434.632, 413.919, 52759.361 23/05/25,03:27:32,14,10,1, 11.9,1,1, 9.121, 10434.646, 413.895, 52759.396 23/05/25,03:27:32,15,10,1, 11.9,1,1, 9.121, 10434.627, 413.886, 52759.382 23/05/25,03:27:32,16,10,1, 11.9,1,1, 9.121, 10434.654, 413.869, 52759.363 23/05/25,03:27:32,17,10,1, 11.9,1,1, 9.121, 10434.653, 413.856, 52759.356 23/05/25,03:27:32,18,10,1, 11.9,1,1, 9.121, 10434.634, 413.852, 52759.334 23/05/25,03:27:32,19,10,1, 11.9,1,1, 9.121, 10434.659, 413.824, 52759.346 23/05/25,03:27:33,00,10,1, 11.9,1,1, 9.118, 10434.651, 413.824, 52759.346 23/05/25,03:27:33,01,10,1, 11.9,1,1, 9.118, 10434.641, 413.821, 52759.310 23/05/25,03:27:33,02,10,1, 11.9,1,1, 9.118, 10434.653, 413.809, 52759.292 23/05/25,03:27:33,03,10,1, 11.9,1,1, 9.118, 10434.654, 413.829, 52759.284 23/05/25,03:27:33,04,10,1, 11.9,1,1, 9.118, 10434.675, 413.781, 52759.279 23/05/25,03:27:33,05,10,1, 11.9,1,1, 9.118, 10434.661, 413.759, 52759.283 23/05/25,03:27:33,06,10,1, 11.9,1,1, 9.118, 10434.668, 413.764, 52759.262 23/05/25,03:27:33,07,10,1, 11.9,1,1, 9.118, 10434.680, 413.716, 52759.263 23/05/25,03:27:33,08,10,1, 11.9,1,1, 9.118, 10434.655, 413.726, 52759.242 23/05/25,03:27:33,09,10,1, 11.9,1,1, 9.118, 10434.659, 413.721, 52759.273 23/05/25,03:27:33,10,10,1, 11.9,1,1, 9.118, 10434.671, 413.715, 52759.233 23/05/25,03:27:33,11,10,1, 11.9,1,1, 9.118, 10434.638, 413.680, 52759.230 23/05/25,03:27:33,12,10,1, 11.9,1,1, 9.118, 10434.642, 413.680, 52759.209 23/05/25,03:27:33,13,10,1, 11.9,1,1, 9.118, 10434.608, 413.654, 52759.213 23/05/25,03:27:33,14,10,1, 11.9,1,1, 9.118, 10434.615, 413.650, 52759.205 23/05/25,03:27:33,15,10,1, 11.9,1,1, 9.118, 10434.597, 413.657, 52759.242 23/05/25,03:27:33,16,10,1, 11.9,1,1, 9.118, 10434.608, 413.616, 52759.198 23/05/25,03:27:33,17,10,1, 11.9,1,1, 9.118, 10434.595, 413.622, 52759.184 23/05/25,03:27:33,18,10,1, 11.9,1,1, 9.118, 10434.613, 413.606, 52759.166 23/05/25,03:27:33,19,10,1, 11.9,1,1, 9.118, 10434.580, 413.592, 52759.151 23/05/25,03:27:34,00,09,1, 11.9,1,1, 9.121, 10434.576, 413.592, 52759.151 23/05/25,03:27:34,01,09,1, 11.9,1,1, 9.121, 10434.618, 413.575, 52759.143 23/05/25,03:27:34,02,09,1, 11.9,1,1, 9.121, 10434.596, 413.579, 52759.155 23/05/25,03:27:34,03,09,1, 11.9,1,1, 9.121, 10434.603, 413.549, 52759.109 23/05/25,03:27:34,04,09,1, 11.9,1,1, 9.121, 10434.594, 413.559, 52759.145 23/05/25,03:27:34,05,09,1, 11.9,1,1, 9.121, 10434.586, 413.534, 52759.138 23/05/25,03:27:34,06,09,1, 11.9,1,1, 9.121, 10434.578, 413.519, 52759.114 23/05/25,03:27:34,07,09,1, 11.9,1,1, 9.121, 10434.601, 413.501, 52759.063 23/05/25,03:27:34,08,09,1, 11.9,1,1, 9.121, 10434.588, 413.505, 52759.093 23/05/25,03:27:34,09,09,1, 11.9,1,1, 9.121, 10434.561, 413.494, 52759.096 23/05/25,03:27:34,10,09,1, 11.9,1,1, 9.121, 10434.583, 413.476, 52759.069 23/05/25,03:27:34,11,09,1, 11.9,1,1, 9.121, 10434.558, 413.446, 52759.045 23/05/25,03:27:34,12,09,1, 11.9,1,1, 9.121, 10434.557, 413.426, 52759.040 23/05/25,03:27:34,13,09,1, 11.9,1,1, 9.121, 10434.557, 413.408, 52759.037 23/05/25,03:27:34,14,09,1, 11.9,1,1, 9.121, 10434.538, 413.418, 52759.041 23/05/25,03:27:34,15,09,1, 11.9,1,1, 9.121, 10434.548, 413.412, 52759.026 23/05/25,03:27:34,16,09,1, 11.9,1,1, 9.121, 10434.558, 413.400, 52758.992 23/05/25,03:27:34,17,09,1, 11.9,1,1, 9.121, 10434.578, 413.379, 52758.992 23/05/25,03:27:34,18,09,1, 11.9,1,1, 9.121, 10434.549, 413.373, 52758.969 23/05/25,03:27:34,19,09,1, 11.9,1,1, 9.121, 10434.546, 413.368, 52758.977 23/05/25,03:27:35,00,09,1, 11.9,1,1, 9.121, 10434.543, 413.368, 52758.977 23/05/25,03:27:35,01,09,1, 11.9,1,1, 9.121, 10434.573, 413.370, 52758.960 23/05/25,03:27:35,02,09,1, 11.9,1,1, 9.121, 10434.563, 413.298, 52758.928 23/05/25,03:27:35,03,09,1, 11.9,1,1, 9.121, 10434.563, 413.307, 52758.915 23/05/25,03:27:35,04,09,1, 11.9,1,1, 9.121, 10434.569, 413.278, 52758.921 23/05/25,03:27:35,05,09,1, 11.9,1,1, 9.121, 10434.574, 413.271, 52758.913 23/05/25,03:27:35,06,09,1, 11.9,1,1, 9.121, 10434.537, 413.286, 52758.895 23/05/25,03:27:35,07,09,1, 11.9,1,1, 9.121, 10434.561, 413.264, 52758.898 23/05/25,03:27:35,08,09,1, 11.9,1,1, 9.121, 10434.575, 413.258, 52758.853 23/05/25,03:27:35,09,09,1, 11.9,1,1, 9.121, 10434.565, 413.231, 52758.881 23/05/25,03:27:35,10,09,1, 11.9,1,1, 9.121, 10434.575, 413.242, 52758.834 23/05/25,03:27:35,11,09,1, 11.9,1,1, 9.121, 10434.553, 413.206, 52758.814 23/05/25,03:27:35,12,09,1, 11.9,1,1, 9.121, 10434.541, 413.198, 52758.845 23/05/25,03:27:35,13,09,1, 11.9,1,1, 9.121, 10434.543, 413.177, 52758.815 23/05/25,03:27:35,14,09,1, 11.9,1,1, 9.121, 10434.543, 413.176, 52758.768 23/05/25,03:27:35,15,09,1, 11.9,1,1, 9.121, 10434.564, 413.149, 52758.779 23/05/25,03:27:35,16,09,1, 11.9,1,1, 9.121, 10434.542, 413.147, 52758.781 23/05/25,03:27:35,17,09,1, 11.9,1,1, 9.121, 10434.525, 413.163, 52758.771 23/05/25,03:27:35,18,09,1, 11.9,1,1, 9.121, 10434.550, 413.151, 52758.764 23/05/25,03:27:35,19,09,1, 11.9,1,1, 9.121, 10434.551, 413.149, 52758.757 23/05/25,03:27:36,00,10,1, 11.8,1,1, 9.123, 10434.551, 413.149, 52758.757 23/05/25,03:27:36,01,10,1, 11.8,1,1, 9.123, 10434.569, 413.125, 52758.715 23/05/25,03:27:36,02,10,1, 11.8,1,1, 9.123, 10434.588, 413.118, 52758.689 23/05/25,03:27:36,03,10,1, 11.8,1,1, 9.123, 10434.578, 413.075, 52758.683 23/05/25,03:27:36,04,10,1, 11.8,1,1, 9.123, 10434.589, 413.112, 52758.706 23/05/25,03:27:36,05,10,1, 11.8,1,1, 9.123, 10434.609, 413.084, 52758.670 23/05/25,03:27:36,06,10,1, 11.8,1,1, 9.123, 10434.619, 413.074, 52758.691 23/05/25,03:27:36,07,10,1, 11.8,1,1, 9.123, 10434.620, 413.098, 52758.700 23/05/25,03:27:36,08,10,1, 11.8,1,1, 9.123, 10434.602, 413.064, 52758.678 23/05/25,03:27:36,09,10,1, 11.8,1,1, 9.123, 10434.611, 413.070, 52758.729 23/05/25,03:27:36,10,10,1, 11.8,1,1, 9.123, 10434.609, 413.071, 52758.703 23/05/25,03:27:36,11,10,1, 11.8,1,1, 9.123, 10434.626, 413.065, 52758.679 23/05/25,03:27:36,12,10,1, 11.8,1,1, 9.123, 10434.606, 413.082, 52758.698 23/05/25,03:27:36,13,10,1, 11.8,1,1, 9.123, 10434.585, 413.068, 52758.670 23/05/25,03:27:36,14,10,1, 11.8,1,1, 9.123, 10434.586, 413.081, 52758.690 23/05/25,03:27:36,15,10,1, 11.8,1,1, 9.123, 10434.594, 413.077, 52758.653 23/05/25,03:27:36,16,10,1, 11.8,1,1, 9.123, 10434.605, 413.056, 52758.652 23/05/25,03:27:36,17,10,1, 11.8,1,1, 9.123, 10434.608, 413.063, 52758.633 23/05/25,03:27:36,18,10,1, 11.8,1,1, 9.123, 10434.580, 413.076, 52758.692 23/05/25,03:27:36,19,10,1, 11.8,1,1, 9.123, 10434.576, 413.037, 52758.656 23/05/25,03:27:37,00,10,1, 11.7,1,1, 9.122, 10434.576, 413.037, 52758.656 23/05/25,03:27:37,01,10,1, 11.7,1,1, 9.122, 10434.555, 413.049, 52758.644 23/05/25,03:27:37,02,10,1, 11.7,1,1, 9.122, 10434.579, 413.030, 52758.652 23/05/25,03:27:37,03,10,1, 11.7,1,1, 9.122, 10434.548, 413.033, 52758.637 23/05/25,03:27:37,04,10,1, 11.7,1,1, 9.122, 10434.582, 413.020, 52758.641 23/05/25,03:27:37,05,10,1, 11.7,1,1, 9.122, 10434.593, 413.012, 52758.678 23/05/25,03:27:37,06,10,1, 11.7,1,1, 9.122, 10434.600, 412.981, 52758.647 23/05/25,03:27:37,07,10,1, 11.7,1,1, 9.122, 10434.619, 412.981, 52758.593 23/05/25,03:27:37,08,10,1, 11.7,1,1, 9.122, 10434.658, 412.973, 52758.614 23/05/25,03:27:37,09,10,1, 11.7,1,1, 9.122, 10434.642, 412.961, 52758.620 23/05/25,03:27:37,10,10,1, 11.7,1,1, 9.122, 10434.649, 412.927, 52758.584 23/05/25,03:27:37,11,10,1, 11.7,1,1, 9.122, 10434.673, 412.921, 52758.578 23/05/25,03:27:37,12,10,1, 11.7,1,1, 9.122, 10434.685, 412.934, 52758.625 23/05/25,03:27:37,13,10,1, 11.7,1,1, 9.122, 10434.702, 412.924, 52758.580 23/05/25,03:27:37,14,10,1, 11.7,1,1, 9.122, 10434.710, 412.901, 52758.620 23/05/25,03:27:37,15,10,1, 11.7,1,1, 9.122, 10434.729, 412.905, 52758.609 23/05/25,03:27:37,16,10,1, 11.7,1,1, 9.122, 10434.732, 412.888, 52758.580 23/05/25,03:27:37,17,10,1, 11.7,1,1, 9.122, 10434.750, 412.858, 52758.541 23/05/25,03:27:37,18,10,1, 11.7,1,1, 9.122, 10434.732, 412.857, 52758.578 23/05/25,03:27:37,19,10,1, 11.7,1,1, 9.122, 10434.761, 412.841, 52758.546 23/05/25,03:27:38,00,10,1, 11.9,1,1, 9.117, 10434.760, 412.841, 52758.546 23/05/25,03:27:38,01,10,1, 11.9,1,1, 9.117, 10434.783, 412.854, 52758.525 23/05/25,03:27:38,02,10,1, 11.9,1,1, 9.117, 10434.766, 412.866, 52758.555 23/05/25,03:27:38,03,10,1, 11.9,1,1, 9.117, 10434.807, 412.839, 52758.555 23/05/25,03:27:38,04,10,1, 11.9,1,1, 9.117, 10434.832, 412.835, 52758.543 23/05/25,03:27:38,05,10,1, 11.9,1,1, 9.117, 10434.796, 412.832, 52758.481 23/05/25,03:27:38,06,10,1, 11.9,1,1, 9.117, 10434.815, 412.804, 52758.484 23/05/25,03:27:38,07,10,1, 11.9,1,1, 9.117, 10434.837, 412.798, 52758.451 23/05/25,03:27:38,08,10,1, 11.9,1,1, 9.117, 10434.823, 412.814, 52758.478 23/05/25,03:27:38,09,10,1, 11.9,1,1, 9.117, 10434.841, 412.808, 52758.506 23/05/25,03:27:38,10,10,1, 11.9,1,1, 9.117, 10434.836, 412.796, 52758.504 23/05/25,03:27:38,11,10,1, 11.9,1,1, 9.117, 10434.867, 412.776, 52758.501 23/05/25,03:27:38,12,10,1, 11.9,1,1, 9.117, 10434.870, 412.783, 52758.479 23/05/25,03:27:38,13,10,1, 11.9,1,1, 9.117, 10434.876, 412.775, 52758.469 23/05/25,03:27:38,14,10,1, 11.9,1,1, 9.117, 10434.887, 412.770, 52758.501 23/05/25,03:27:38,15,10,1, 11.9,1,1, 9.117, 10434.880, 412.775, 52758.434 23/05/25,03:27:38,16,10,1, 11.9,1,1, 9.117, 10434.885, 412.758, 52758.452 23/05/25,03:27:38,17,10,1, 11.9,1,1, 9.117, 10434.883, 412.748, 52758.420 23/05/25,03:27:38,18,10,1, 11.9,1,1, 9.117, 10434.869, 412.753, 52758.428 23/05/25,03:27:38,19,10,1, 11.9,1,1, 9.117, 10434.858, 412.746, 52758.452 23/05/25,03:27:39,00,10,1, 11.9,1,1, 9.121, 10434.852, 412.746, 52758.452 23/05/25,03:27:39,01,10,1, 11.9,1,1, 9.121, 10434.842, 412.727, 52758.423 23/05/25,03:27:39,02,10,1, 11.9,1,1, 9.121, 10434.881, 412.737, 52758.403 23/05/25,03:27:39,03,10,1, 11.9,1,1, 9.121, 10434.870, 412.749, 52758.399 23/05/25,03:27:39,04,10,1, 11.9,1,1, 9.121, 10434.863, 412.726, 52758.523 23/05/25,03:27:39,05,10,1, 11.9,1,1, 9.121, 10434.871, 412.714, 52758.327 23/05/25,03:27:39,06,10,1, 11.9,1,1, 9.121, 10434.869, 412.710, 52758.406 23/05/25,03:27:39,07,10,1, 11.9,1,1, 9.121, 10434.877, 412.715, 52758.379 23/05/25,03:27:39,08,10,1, 11.9,1,1, 9.121, 10434.884, 412.703, 52758.381 23/05/25,03:27:39,09,10,1, 11.9,1,1, 9.121, 10434.910, 412.704, 52758.352 23/05/25,03:27:39,10,10,1, 11.9,1,1, 9.121, 10434.933, 412.672, 52758.382 23/05/25,03:27:39,11,10,1, 11.9,1,1, 9.121, 10434.928, 412.666, 52758.356 23/05/25,03:27:39,12,10,1, 11.9,1,1, 9.121, 10434.940, 412.658, 52758.364 23/05/25,03:27:39,13,10,1, 11.9,1,1, 9.121, 10434.974, 412.629, 52758.357 23/05/25,03:27:39,14,10,1, 11.9,1,1, 9.121, 10434.988, 412.636, 52758.376 23/05/25,03:27:39,15,10,1, 11.9,1,1, 9.121, 10435.012, 412.636, 52758.363 23/05/25,03:27:39,16,10,1, 11.9,1,1, 9.121, 10435.028, 412.622, 52758.328 23/05/25,03:27:39,17,10,1, 11.9,1,1, 9.121, 10435.037, 412.637, 52758.285 23/05/25,03:27:39,18,10,1, 11.9,1,1, 9.121, 10435.037, 412.622, 52758.339 23/05/25,03:27:39,19,10,1, 11.9,1,1, 9.121, 10435.021, 412.644, 52758.326 23/05/25,03:27:40,00,10,1, 11.9,1,1, 9.121, 10435.019, 412.644, 52758.326 23/05/25,03:27:40,01,10,1, 11.9,1,1, 9.121, 10435.064, 412.631, 52758.332 23/05/25,03:27:40,02,10,1, 11.9,1,1, 9.121, 10435.075, 412.585, 52758.352 23/05/25,03:27:40,03,10,1, 11.9,1,1, 9.121, 10435.087, 412.588, 52758.296 23/05/25,03:27:40,04,10,1, 11.9,1,1, 9.121, 10435.106, 412.576, 52758.269 23/05/25,03:27:40,05,10,1, 11.9,1,1, 9.121, 10435.097, 412.555, 52758.267 23/05/25,03:27:40,06,10,1, 11.9,1,1, 9.121, 10435.122, 412.547, 52758.270 23/05/25,03:27:40,07,10,1, 11.9,1,1, 9.121, 10435.106, 412.518, 52758.238 23/05/25,03:27:40,08,10,1, 11.9,1,1, 9.121, 10435.122, 412.504, 52758.254 23/05/25,03:27:40,09,10,1, 11.9,1,1, 9.121, 10435.114, 412.506, 52758.254 23/05/25,03:27:40,10,10,1, 11.9,1,1, 9.121, 10435.110, 412.494, 52758.237 23/05/25,03:27:40,11,10,1, 11.9,1,1, 9.121, 10435.120, 412.491, 52758.224 23/05/25,03:27:40,12,10,1, 11.9,1,1, 9.121, 10435.066, 412.492, 52758.211 23/05/25,03:27:40,13,10,1, 11.9,1,1, 9.121, 10435.058, 412.468, 52758.258 23/05/25,03:27:40,14,10,1, 11.9,1,1, 9.121, 10435.076, 412.474, 52758.165 23/05/25,03:27:40,15,10,1, 11.9,1,1, 9.121, 10435.079, 412.500, 52758.263 23/05/25,03:27:40,16,10,1, 11.9,1,1, 9.121, 10435.067, 412.460, 52758.236 23/05/25,03:27:40,17,10,1, 11.9,1,1, 9.121, 10435.074, 412.458, 52758.219 23/05/25,03:27:40,18,10,1, 11.9,1,1, 9.121, 10435.100, 412.442, 52758.238 23/05/25,03:27:40,19,10,1, 11.9,1,1, 9.121, 10435.083, 412.419, 52758.228 23/05/25,03:27:41,00,10,1, 11.9,1,1, 9.120, 10435.077, 412.419, 52758.228 23/05/25,03:27:41,01,10,1, 11.9,1,1, 9.120, 10435.097, 412.437, 52758.231 23/05/25,03:27:41,02,10,1, 11.9,1,1, 9.120, 10435.104, 412.417, 52758.218 23/05/25,03:27:41,03,10,1, 11.9,1,1, 9.120, 10435.106, 412.405, 52758.219 23/05/25,03:27:41,04,10,1, 11.9,1,1, 9.120, 10435.106, 412.387, 52758.197 23/05/25,03:27:41,05,10,1, 11.9,1,1, 9.120, 10435.100, 412.383, 52758.189 23/05/25,03:27:41,06,10,1, 11.9,1,1, 9.120, 10435.122, 412.388, 52758.232 23/05/25,03:27:41,07,10,1, 11.9,1,1, 9.120, 10435.125, 412.362, 52758.180 23/05/25,03:27:41,08,10,1, 11.9,1,1, 9.120, 10435.149, 412.376, 52758.179 23/05/25,03:27:41,09,10,1, 11.9,1,1, 9.120, 10435.149, 412.362, 52758.180 23/05/25,03:27:41,10,10,1, 11.9,1,1, 9.120, 10435.160, 412.358, 52758.141 23/05/25,03:27:41,11,10,1, 11.9,1,1, 9.120, 10435.147, 412.325, 52758.135 23/05/25,03:27:41,12,10,1, 11.9,1,1, 9.120, 10435.163, 412.339, 52758.126 23/05/25,03:27:41,13,10,1, 11.9,1,1, 9.120, 10435.142, 412.313, 52758.140 23/05/25,03:27:41,14,10,1, 11.9,1,1, 9.120, 10435.134, 412.309, 52758.124 23/05/25,03:27:41,15,10,1, 11.9,1,1, 9.120, 10435.177, 412.308, 52758.117 23/05/25,03:27:41,16,10,1, 11.9,1,1, 9.120, 10435.182, 412.312, 52758.127 23/05/25,03:27:41,17,10,1, 11.9,1,1, 9.120, 10435.185, 412.295, 52758.148 23/05/25,03:27:41,18,10,1, 11.9,1,1, 9.120, 10435.187, 412.277, 52758.118 23/05/25,03:27:41,19,10,1, 11.9,1,1, 9.120, 10435.182, 412.283, 52758.069 23/05/25,03:27:42,00,10,1, 11.9,1,1, 9.122, 10435.177, 412.283, 52758.069 23/05/25,03:27:42,01,10,1, 11.9,1,1, 9.122, 10435.190, 412.257, 52758.054 23/05/25,03:27:42,02,10,1, 11.9,1,1, 9.122, 10435.174, 412.259, 52757.831 23/05/25,03:27:42,03,10,1, 11.9,1,1, 9.122, 10435.162, 412.283, 52758.142 23/05/25,03:27:42,04,10,1, 11.9,1,1, 9.122, 10435.208, 412.252, 52758.173 23/05/25,03:27:42,05,10,1, 11.9,1,1, 9.122, 10435.217, 412.257, 52758.110 23/05/25,03:27:42,06,10,1, 11.9,1,1, 9.122, 10435.210, 412.232, 52758.044 23/05/25,03:27:42,07,10,1, 11.9,1,1, 9.122, 10435.207, 412.239, 52758.051 23/05/25,03:27:42,08,10,1, 11.9,1,1, 9.122, 10435.205, 412.240, 52758.049 23/05/25,03:27:42,09,10,1, 11.9,1,1, 9.122, 10435.206, 412.231, 52758.007 23/05/25,03:27:42,10,10,1, 11.9,1,1, 9.122, 10435.222, 412.210, 52758.043 23/05/25,03:27:42,11,10,1, 11.9,1,1, 9.122, 10435.259, 412.190, 52758.033 23/05/25,03:27:42,12,10,1, 11.9,1,1, 9.122, 10435.265, 412.195, 52758.032 23/05/25,03:27:42,13,10,1, 11.9,1,1, 9.122, 10435.264, 412.178, 52758.024 23/05/25,03:27:42,14,10,1, 11.9,1,1, 9.122, 10435.259, 412.205, 52757.984 23/05/25,03:27:42,15,10,1, 11.9,1,1, 9.122, 10435.280, 412.169, 52758.096 23/05/25,03:27:42,16,10,1, 11.9,1,1, 9.122, 10435.290, 412.163, 52757.967 23/05/25,03:27:42,17,10,1, 11.9,1,1, 9.122, 10435.285, 412.179, 52758.017 23/05/25,03:27:42,18,10,1, 11.9,1,1, 9.122, 10435.289, 412.181, 52757.971 23/05/25,03:27:42,19,10,1, 11.9,1,1, 9.122, 10435.289, 412.141, 52757.973 23/05/25,03:27:43,00,10,1, 11.8,1,1, 9.120, 10435.286, 412.141, 52757.973 23/05/25,03:27:43,01,10,1, 11.8,1,1, 9.120, 10435.329, 412.108, 52757.949 23/05/25,03:27:43,02,10,1, 11.8,1,1, 9.120, 10435.359, 412.138, 52757.990 23/05/25,03:27:43,03,10,1, 11.8,1,1, 9.120, 10435.358, 412.103, 52757.957 23/05/25,03:27:43,04,10,1, 11.8,1,1, 9.120, 10435.346, 412.107, 52757.923 23/05/25,03:27:43,05,10,1, 11.8,1,1, 9.120, 10435.366, 412.069, 52757.976 23/05/25,03:27:43,06,10,1, 11.8,1,1, 9.120, 10435.382, 412.078, 52757.910 23/05/25,03:27:43,07,10,1, 11.8,1,1, 9.120, 10435.352, 412.078, 52757.895 23/05/25,03:27:43,08,10,1, 11.8,1,1, 9.120, 10435.390, 412.058, 52757.932 23/05/25,03:27:43,09,10,1, 11.8,1,1, 9.120, 10435.394, 412.079, 52757.918 23/05/25,03:27:43,10,10,1, 11.8,1,1, 9.120, 10435.399, 412.071, 52757.929 23/05/25,03:27:43,11,10,1, 11.8,1,1, 9.120, 10435.449, 412.053, 52757.928 23/05/25,03:27:43,12,10,1, 11.8,1,1, 9.120, 10435.442, 412.064, 52757.906 23/05/25,03:27:43,13,10,1, 11.8,1,1, 9.120, 10435.435, 412.042, 52757.904 23/05/25,03:27:43,14,10,1, 11.8,1,1, 9.120, 10435.447, 412.041, 52757.884 23/05/25,03:27:43,15,10,1, 11.8,1,1, 9.120, 10435.449, 412.060, 52757.892 23/05/25,03:27:43,16,10,1, 11.8,1,1, 9.120, 10435.448, 412.027, 52757.901 23/05/25,03:27:43,17,10,1, 11.8,1,1, 9.120, 10435.466, 412.029, 52757.848 23/05/25,03:27:43,18,10,1, 11.8,1,1, 9.120, 10435.471, 412.029, 52757.874 23/05/25,03:27:43,19,10,1, 11.8,1,1, 9.120, 10435.495, 412.018, 52757.869 23/05/25,03:27:44,00,10,1, 11.9,1,1, 9.122, 10435.494, 412.018, 52757.869 23/05/25,03:27:44,01,10,1, 11.9,1,1, 9.122, 10435.499, 411.994, 52757.833 23/05/25,03:27:44,02,10,1, 11.9,1,1, 9.122, 10435.522, 412.011, 52757.878 23/05/25,03:27:44,03,10,1, 11.9,1,1, 9.122, 10435.517, 411.980, 52757.810 23/05/25,03:27:44,04,10,1, 11.9,1,1, 9.122, 10435.527, 412.013, 52757.854 23/05/25,03:27:44,05,10,1, 11.9,1,1, 9.122, 10435.511, 411.995, 52757.863 23/05/25,03:27:44,06,10,1, 11.9,1,1, 9.122, 10435.549, 412.006, 52757.833 23/05/25,03:27:44,07,10,1, 11.9,1,1, 9.122, 10435.587, 411.993, 52757.888 23/05/25,03:27:44,08,10,1, 11.9,1,1, 9.122, 10435.591, 411.980, 52757.831 23/05/25,03:27:44,09,10,1, 11.9,1,1, 9.122, 10435.601, 411.979, 52757.845 23/05/25,03:27:44,10,10,1, 11.9,1,1, 9.122, 10435.602, 411.969, 52757.820 23/05/25,03:27:44,11,10,1, 11.9,1,1, 9.122, 10435.594, 411.982, 52757.835 23/05/25,03:27:44,12,10,1, 11.9,1,1, 9.122, 10435.594, 411.970, 52757.833 23/05/25,03:27:44,13,10,1, 11.9,1,1, 9.122, 10435.616, 411.983, 52757.830 23/05/25,03:27:44,14,10,1, 11.9,1,1, 9.122, 10435.637, 411.981, 52757.807 23/05/25,03:27:44,15,10,1, 11.9,1,1, 9.122, 10435.654, 411.981, 52757.792 23/05/25,03:27:44,16,10,1, 11.9,1,1, 9.122, 10435.642, 411.997, 52757.837 23/05/25,03:27:44,17,10,1, 11.9,1,1, 9.122, 10435.660, 411.972, 52757.790 23/05/25,03:27:44,18,10,1, 11.9,1,1, 9.122, 10435.660, 411.981, 52757.816 23/05/25,03:27:44,19,10,1, 11.9,1,1, 9.122, 10435.691, 411.983, 52757.766 23/05/25,03:27:45,00,11,1, 11.9,1,1, 9.120, 10435.686, 411.983, 52757.766 23/05/25,03:27:45,01,11,1, 11.9,1,1, 9.120, 10435.684, 411.977, 52757.812 23/05/25,03:27:45,02,11,1, 11.9,1,1, 9.120, 10435.709, 411.971, 52757.797 23/05/25,03:27:45,03,11,1, 11.9,1,1, 9.120, 10435.709, 411.960, 52757.773 23/05/25,03:27:45,04,11,1, 11.9,1,1, 9.120, 10435.718, 411.959, 52757.727 23/05/25,03:27:45,05,11,1, 11.9,1,1, 9.120, 10435.740, 411.960, 52757.744 23/05/25,03:27:45,06,11,1, 11.9,1,1, 9.120, 10435.746, 411.951, 52757.781 23/05/25,03:27:45,07,11,1, 11.9,1,1, 9.120, 10435.756, 411.936, 52757.750 23/05/25,03:27:45,08,11,1, 11.9,1,1, 9.120, 10435.770, 411.948, 52757.727 23/05/25,03:27:45,09,11,1, 11.9,1,1, 9.120, 10435.746, 411.979, 52757.731 23/05/25,03:27:45,10,11,1, 11.9,1,1, 9.120, 10435.756, 411.959, 52757.754 23/05/25,03:27:45,11,11,1, 11.9,1,1, 9.120, 10435.787, 411.963, 52757.728 23/05/25,03:27:45,12,11,1, 11.9,1,1, 9.120, 10435.787, 411.954, 52757.737 23/05/25,03:27:45,13,11,1, 11.9,1,1, 9.120, 10435.804, 411.951, 52757.686 23/05/25,03:27:45,14,11,1, 11.9,1,1, 9.120, 10435.805, 411.955, 52757.749 23/05/25,03:27:45,15,11,1, 11.9,1,1, 9.120, 10435.829, 411.960, 52757.710 23/05/25,03:27:45,16,11,1, 11.9,1,1, 9.120, 10435.800, 411.932, 52757.723 23/05/25,03:27:45,17,11,1, 11.9,1,1, 9.120, 10435.831, 411.948, 52757.722 23/05/25,03:27:45,18,11,1, 11.9,1,1, 9.120, 10435.848, 411.943, 52757.695 23/05/25,03:27:45,19,11,1, 11.9,1,1, 9.120, 10435.857, 411.927, 52757.689 23/05/25,03:27:46,00,09,1, 11.9,1,1, 9.119, 10435.853, 411.927, 52757.689 23/05/25,03:27:46,01,09,1, 11.9,1,1, 9.119, 10435.856, 411.922, 52757.829 23/05/25,03:27:46,02,09,1, 11.9,1,1, 9.119, 10435.875, 411.918, 52757.728 23/05/25,03:27:46,03,09,1, 11.9,1,1, 9.119, 10435.895, 411.905, 52757.692 23/05/25,03:27:46,04,09,1, 11.9,1,1, 9.119, 10435.905, 411.926, 52757.695 23/05/25,03:27:46,05,09,1, 11.9,1,1, 9.119, 10435.941, 411.902, 52757.674 23/05/25,03:27:46,06,09,1, 11.9,1,1, 9.119, 10435.956, 411.920, 52757.650 23/05/25,03:27:46,07,09,1, 11.9,1,1, 9.119, 10435.954, 411.897, 52757.651 23/05/25,03:27:46,08,09,1, 11.9,1,1, 9.119, 10435.968, 411.917, 52757.677 23/05/25,03:27:46,09,09,1, 11.9,1,1, 9.119, 10435.982, 411.916, 52757.675 23/05/25,03:27:46,10,09,1, 11.9,1,1, 9.119, 10435.976, 411.896, 52757.669 23/05/25,03:27:46,11,09,1, 11.9,1,1, 9.119, 10435.978, 411.903, 52757.642 23/05/25,03:27:46,12,09,1, 11.9,1,1, 9.119, 10436.011, 411.888, 52757.655 23/05/25,03:27:46,13,09,1, 11.9,1,1, 9.119, 10436.020, 411.866, 52757.611 23/05/25,03:27:46,14,09,1, 11.9,1,1, 9.119, 10436.006, 411.865, 52757.635 23/05/25,03:27:46,15,09,1, 11.9,1,1, 9.119, 10436.061, 411.842, 52757.590 23/05/25,03:27:46,16,09,1, 11.9,1,1, 9.119, 10436.056, 411.837, 52757.603 23/05/25,03:27:46,17,09,1, 11.9,1,1, 9.119, 10436.062, 411.849, 52757.606 23/05/25,03:27:46,18,09,1, 11.9,1,1, 9.119, 10436.045, 411.844, 52757.592 23/05/25,03:27:46,19,09,1, 11.9,1,1, 9.119, 10436.094, 411.821, 52757.572 23/05/25,03:27:47,00,08,1, 11.9,1,1, 9.123, 10436.087, 411.821, 52757.572 23/05/25,03:27:47,01,08,1, 11.9,1,1, 9.123, 10436.103, 411.814, 52757.561 23/05/25,03:27:47,02,08,1, 11.9,1,1, 9.123, 10436.145, 411.819, 52757.590 23/05/25,03:27:47,03,08,1, 11.9,1,1, 9.123, 10436.128, 411.801, 52757.568 23/05/25,03:27:47,04,08,1, 11.9,1,1, 9.123, 10436.143, 411.790, 52757.599 23/05/25,03:27:47,05,08,1, 11.9,1,1, 9.123, 10436.182, 411.797, 52757.576 23/05/25,03:27:47,06,08,1, 11.9,1,1, 9.123, 10436.200, 411.797, 52757.593 23/05/25,03:27:47,07,08,1, 11.9,1,1, 9.123, 10436.194, 411.804, 52757.570 23/05/25,03:27:47,08,08,1, 11.9,1,1, 9.123, 10436.228, 411.779, 52757.551 23/05/25,03:27:47,09,08,1, 11.9,1,1, 9.123, 10436.239, 411.794, 52757.527 23/05/25,03:27:47,10,08,1, 11.9,1,1, 9.123, 10436.228, 411.785, 52757.527 23/05/25,03:27:47,11,08,1, 11.9,1,1, 9.123, 10436.279, 411.766, 52757.541 23/05/25,03:27:47,12,08,1, 11.9,1,1, 9.123, 10436.285, 411.794, 52757.526 23/05/25,03:27:47,13,08,1, 11.9,1,1, 9.123, 10436.283, 411.760, 52757.549 23/05/25,03:27:47,14,08,1, 11.9,1,1, 9.123, 10436.287, 411.776, 52757.524 23/05/25,03:27:47,15,08,1, 11.9,1,1, 9.123, 10436.318, 411.762, 52757.485 23/05/25,03:27:47,16,08,1, 11.9,1,1, 9.123, 10436.301, 411.764, 52757.479 23/05/25,03:27:47,17,08,1, 11.9,1,1, 9.123, 10436.338, 411.764, 52757.469 23/05/25,03:27:47,18,08,1, 11.9,1,1, 9.123, 10436.367, 411.775, 52757.489 23/05/25,03:27:47,19,08,1, 11.9,1,1, 9.123, 10436.366, 411.751, 52757.467 23/05/25,03:27:48,00,09,1, 11.9,1,1, 9.118, 10436.362, 411.751, 52757.467 23/05/25,03:27:48,01,09,1, 11.9,1,1, 9.118, 10436.400, 411.747, 52757.441 23/05/25,03:27:48,02,09,1, 11.9,1,1, 9.118, 10436.391, 411.754, 52757.444 23/05/25,03:27:48,03,09,1, 11.9,1,1, 9.118, 10436.442, 411.767, 52757.437 23/05/25,03:27:48,04,09,1, 11.9,1,1, 9.118, 10436.443, 411.749, 52757.454 23/05/25,03:27:48,05,09,1, 11.9,1,1, 9.118, 10436.455, 411.761, 52757.394 23/05/25,03:27:48,06,09,1, 11.9,1,1, 9.118, 10436.452, 411.732, 52757.455 23/05/25,03:27:48,07,09,1, 11.9,1,1, 9.118, 10436.494, 411.757, 52757.475 23/05/25,03:27:48,08,09,1, 11.9,1,1, 9.118, 10436.505, 411.747, 52757.432 23/05/25,03:27:48,09,09,1, 11.9,1,1, 9.118, 10436.515, 411.730, 52757.470 23/05/25,03:27:48,10,09,1, 11.9,1,1, 9.118, 10436.533, 411.751, 52757.444 23/05/25,03:27:48,11,09,1, 11.9,1,1, 9.118, 10436.562, 411.713, 52757.391 23/05/25,03:27:48,12,09,1, 11.9,1,1, 9.118, 10436.593, 411.703, 52757.440 23/05/25,03:27:48,13,09,1, 11.9,1,1, 9.118, 10436.579, 411.711, 52757.382 23/05/25,03:27:48,14,09,1, 11.9,1,1, 9.118, 10436.605, 411.719, 52757.389 23/05/25,03:27:48,15,09,1, 11.9,1,1, 9.118, 10436.631, 411.709, 52757.438 23/05/25,03:27:48,16,09,1, 11.9,1,1, 9.118, 10436.658, 411.691, 52757.396 23/05/25,03:27:48,17,09,1, 11.9,1,1, 9.118, 10436.683, 411.699, 52757.352 23/05/25,03:27:48,18,09,1, 11.9,1,1, 9.118, 10436.671, 411.684, 52757.364 23/05/25,03:27:48,19,09,1, 11.9,1,1, 9.118, 10436.674, 411.677, 52757.418 23/05/25,03:27:49,00,10,1, 11.8,1,1, 9.121, 10436.671, 411.677, 52757.418 23/05/25,03:27:49,01,10,1, 11.8,1,1, 9.121, 10436.693, 411.672, 52757.368 23/05/25,03:27:49,02,10,1, 11.8,1,1, 9.121, 10436.696, 411.654, 52757.324 23/05/25,03:27:49,03,10,1, 11.8,1,1, 9.121, 10436.735, 411.680, 52757.363 23/05/25,03:27:49,04,10,1, 11.8,1,1, 9.121, 10436.719, 411.665, 52757.300 23/05/25,03:27:49,05,10,1, 11.8,1,1, 9.121, 10436.762, 411.665, 52757.304 23/05/25,03:27:49,06,10,1, 11.8,1,1, 9.121, 10436.781, 411.660, 52757.303 23/05/25,03:27:49,07,10,1, 11.8,1,1, 9.121, 10436.784, 411.650, 52757.293 23/05/25,03:27:49,08,10,1, 11.8,1,1, 9.121, 10436.812, 411.652, 52757.325 23/05/25,03:27:49,09,10,1, 11.8,1,1, 9.121, 10436.814, 411.663, 52757.297 23/05/25,03:27:49,10,10,1, 11.8,1,1, 9.121, 10436.824, 411.675, 52757.310 23/05/25,03:27:49,11,10,1, 11.8,1,1, 9.121, 10436.830, 411.661, 52757.253 23/05/25,03:27:49,12,10,1, 11.8,1,1, 9.121, 10436.879, 411.662, 52757.308 23/05/25,03:27:49,13,10,1, 11.8,1,1, 9.121, 10436.843, 411.657, 52757.261 23/05/25,03:27:49,14,10,1, 11.8,1,1, 9.121, 10436.887, 411.661, 52757.283 23/05/25,03:27:49,15,10,1, 11.8,1,1, 9.121, 10436.881, 411.658, 52757.287 23/05/25,03:27:49,16,10,1, 11.8,1,1, 9.121, 10436.888, 411.659, 52757.292 23/05/25,03:27:49,17,10,1, 11.8,1,1, 9.121, 10436.931, 411.674, 52757.300 23/05/25,03:27:49,18,10,1, 11.8,1,1, 9.121, 10436.927, 411.666, 52757.253 23/05/25,03:27:49,19,10,1, 11.8,1,1, 9.121, 10436.942, 411.644, 52757.251 23/05/25,03:27:50,00,09,1, 12.0,1,1, 9.122, 10436.938, 411.644, 52757.251 23/05/25,03:27:50,01,09,1, 12.0,1,1, 9.122, 10436.998, 411.653, 52757.223 23/05/25,03:27:50,02,09,1, 12.0,1,1, 9.122, 10437.013, 411.658, 52757.260 23/05/25,03:27:50,03,09,1, 12.0,1,1, 9.122, 10437.027, 411.648, 52757.221 23/05/25,03:27:50,04,09,1, 12.0,1,1, 9.122, 10437.081, 411.642, 52757.227 23/05/25,03:27:50,05,09,1, 12.0,1,1, 9.122, 10437.086, 411.646, 52757.175 23/05/25,03:27:50,06,09,1, 12.0,1,1, 9.122, 10437.124, 411.657, 52757.204 23/05/25,03:27:50,07,09,1, 12.0,1,1, 9.122, 10437.132, 411.657, 52757.177 23/05/25,03:27:50,08,09,1, 12.0,1,1, 9.122, 10437.131, 411.643, 52757.154 23/05/25,03:27:50,09,09,1, 12.0,1,1, 9.122, 10437.146, 411.644, 52757.169 23/05/25,03:27:50,10,09,1, 12.0,1,1, 9.122, 10437.198, 411.639, 52757.128 23/05/25,03:27:50,11,09,1, 12.0,1,1, 9.122, 10437.211, 411.649, 52757.139 23/05/25,03:27:50,12,09,1, 12.0,1,1, 9.122, 10437.207, 411.639, 52757.181 23/05/25,03:27:50,13,09,1, 12.0,1,1, 9.122, 10437.243, 411.618, 52757.124 23/05/25,03:27:50,14,09,1, 12.0,1,1, 9.122, 10437.230, 411.639, 52757.137 23/05/25,03:27:50,15,09,1, 12.0,1,1, 9.122, 10437.274, 411.645, 52757.112 23/05/25,03:27:50,16,09,1, 12.0,1,1, 9.122, 10437.300, 411.621, 52757.131 23/05/25,03:27:50,17,09,1, 12.0,1,1, 9.122, 10437.319, 411.621, 52757.131 23/05/25,03:27:50,18,09,1, 12.0,1,1, 9.122, 10437.324, 411.624, 52757.131 23/05/25,03:27:50,19,09,1, 12.0,1,1, 9.122, 10437.353, 411.579, 52757.118 23/05/25,03:27:51,00,10,1, 11.9,1,1, 9.124, 10437.347, 411.579, 52757.118 23/05/25,03:27:51,01,10,1, 11.9,1,1, 9.124, 10437.363, 411.582, 52757.109 23/05/25,03:27:51,02,10,1, 11.9,1,1, 9.124, 10437.369, 411.585, 52757.099 23/05/25,03:27:51,03,10,1, 11.9,1,1, 9.124, 10437.402, 411.574, 52757.122 23/05/25,03:27:51,04,10,1, 11.9,1,1, 9.124, 10437.439, 411.560, 52757.067 23/05/25,03:27:51,05,10,1, 11.9,1,1, 9.124, 10437.440, 411.565, 52757.093 23/05/25,03:27:51,06,10,1, 11.9,1,1, 9.124, 10437.456, 411.558, 52757.053 23/05/25,03:27:51,07,10,1, 11.9,1,1, 9.124, 10437.471, 411.553, 52757.064 23/05/25,03:27:51,08,10,1, 11.9,1,1, 9.124, 10437.474, 411.525, 52757.060 23/05/25,03:27:51,09,10,1, 11.9,1,1, 9.124, 10437.481, 411.541, 52757.067 23/05/25,03:27:51,10,10,1, 11.9,1,1, 9.124, 10437.488, 411.550, 52757.054 23/05/25,03:27:51,11,10,1, 11.9,1,1, 9.124, 10437.526, 411.543, 52757.045 23/05/25,03:27:51,12,10,1, 11.9,1,1, 9.124, 10437.502, 411.537, 52757.003 23/05/25,03:27:51,13,10,1, 11.9,1,1, 9.124, 10437.509, 411.542, 52757.020 23/05/25,03:27:51,14,10,1, 11.9,1,1, 9.124, 10437.562, 411.553, 52757.028 23/05/25,03:27:51,15,10,1, 11.9,1,1, 9.124, 10437.573, 411.541, 52757.053 23/05/25,03:27:51,16,10,1, 11.9,1,1, 9.124, 10437.551, 411.533, 52757.038 23/05/25,03:27:51,17,10,1, 11.9,1,1, 9.124, 10437.600, 411.544, 52757.036 23/05/25,03:27:51,18,10,1, 11.9,1,1, 9.124, 10437.621, 411.531, 52757.020 23/05/25,03:27:51,19,10,1, 11.9,1,1, 9.124, 10437.652, 411.531, 52757.038 23/05/25,03:27:52,00,09,1, 11.9,1,1, 9.120, 10437.647, 411.531, 52757.038 23/05/25,03:27:52,01,09,1, 11.9,1,1, 9.120, 10437.647, 411.551, 52757.007 23/05/25,03:27:52,02,09,1, 11.9,1,1, 9.120, 10437.707, 411.536, 52757.038 23/05/25,03:27:52,03,09,1, 11.9,1,1, 9.120, 10437.699, 411.538, 52757.017 23/05/25,03:27:52,04,09,1, 11.9,1,1, 9.120, 10437.724, 411.533, 52757.034 23/05/25,03:27:52,05,09,1, 11.9,1,1, 9.120, 10437.764, 411.533, 52756.969 23/05/25,03:27:52,06,09,1, 11.9,1,1, 9.120, 10437.783, 411.547, 52756.983 23/05/25,03:27:52,07,09,1, 11.9,1,1, 9.120, 10437.804, 411.551, 52756.970 23/05/25,03:27:52,08,09,1, 11.9,1,1, 9.120, 10437.808, 411.526, 52756.987 23/05/25,03:27:52,09,09,1, 11.9,1,1, 9.120, 10437.816, 411.550, 52757.026 23/05/25,03:27:52,10,09,1, 11.9,1,1, 9.120, 10437.836, 411.568, 52757.025 23/05/25,03:27:52,11,09,1, 11.9,1,1, 9.120, 10437.854, 411.544, 52756.971 23/05/25,03:27:52,12,09,1, 11.9,1,1, 9.120, 10437.881, 411.549, 52756.978 23/05/25,03:27:52,13,09,1, 11.9,1,1, 9.120, 10437.896, 411.509, 52756.953 23/05/25,03:27:52,14,09,1, 11.9,1,1, 9.120, 10437.907, 411.528, 52756.971 23/05/25,03:27:52,15,09,1, 11.9,1,1, 9.120, 10437.923, 411.531, 52757.014 23/05/25,03:27:52,16,09,1, 11.9,1,1, 9.120, 10437.970, 411.522, 52756.920 23/05/25,03:27:52,17,09,1, 11.9,1,1, 9.120, 10437.995, 411.532, 52756.939 23/05/25,03:27:52,18,09,1, 11.9,1,1, 9.120, 10437.992, 411.517, 52756.968 23/05/25,03:27:52,19,09,1, 11.9,1,1, 9.120, 10438.028, 411.531, 52756.950 23/05/25,03:27:53,00,10,1, 11.8,1,1, 9.121, 10438.023, 411.531, 52756.950 23/05/25,03:27:53,01,10,1, 11.8,1,1, 9.121, 10438.026, 411.541, 52756.941 23/05/25,03:27:53,02,10,1, 11.8,1,1, 9.121, 10438.064, 411.556, 52756.946 23/05/25,03:27:53,03,10,1, 11.8,1,1, 9.121, 10438.067, 411.548, 52756.901 23/05/25,03:27:53,04,10,1, 11.8,1,1, 9.121, 10438.101, 411.565, 52756.930 23/05/25,03:27:53,05,10,1, 11.8,1,1, 9.121, 10438.094, 411.576, 52756.934 23/05/25,03:27:53,06,10,1, 11.8,1,1, 9.121, 10438.115, 411.552, 52756.972 23/05/25,03:27:53,07,10,1, 11.8,1,1, 9.121, 10438.134, 411.579, 52756.878 23/05/25,03:27:53,08,10,1, 11.8,1,1, 9.121, 10438.144, 411.561, 52756.770 23/05/25,03:27:53,09,10,1, 11.8,1,1, 9.121, 10438.167, 411.535, 52756.884 23/05/25,03:27:53,10,10,1, 11.8,1,1, 9.121, 10438.174, 411.549, 52756.886 23/05/25,03:27:53,11,10,1, 11.8,1,1, 9.121, 10438.184, 411.513, 52756.901 23/05/25,03:27:53,12,10,1, 11.8,1,1, 9.121, 10438.213, 411.538, 52756.890 23/05/25,03:27:53,13,10,1, 11.8,1,1, 9.121, 10438.226, 411.525, 52756.749 23/05/25,03:27:53,14,10,1, 11.8,1,1, 9.121, 10438.233, 411.523, 52756.949 23/05/25,03:27:53,15,10,1, 11.8,1,1, 9.121, 10438.234, 411.515, 52756.904 23/05/25,03:27:53,16,10,1, 11.8,1,1, 9.121, 10438.250, 411.523, 52756.927 23/05/25,03:27:53,17,10,1, 11.8,1,1, 9.121, 10438.294, 411.506, 52756.824 23/05/25,03:27:53,18,10,1, 11.8,1,1, 9.121, 10438.310, 411.489, 52756.815 23/05/25,03:27:53,19,10,1, 11.8,1,1, 9.121, 10438.305, 411.496, 52756.822 23/05/25,03:27:54,00,09,1, 11.9,1,1, 9.119, 10438.298, 411.496, 52756.822 23/05/25,03:27:54,01,09,1, 11.9,1,1, 9.119, 10438.375, 411.489, 52756.843 23/05/25,03:27:54,02,09,1, 11.9,1,1, 9.119, 10438.365, 411.472, 52756.855 23/05/25,03:27:54,03,09,1, 11.9,1,1, 9.119, 10438.382, 411.485, 52756.858 23/05/25,03:27:54,04,09,1, 11.9,1,1, 9.119, 10438.374, 411.496, 52756.847 23/05/25,03:27:54,05,09,1, 11.9,1,1, 9.119, 10438.424, 411.504, 52756.876 23/05/25,03:27:54,06,09,1, 11.9,1,1, 9.119, 10438.407, 411.491, 52756.851 23/05/25,03:27:54,07,09,1, 11.9,1,1, 9.119, 10438.437, 411.502, 52756.850 23/05/25,03:27:54,08,09,1, 11.9,1,1, 9.119, 10438.467, 411.481, 52756.798 23/05/25,03:27:54,09,09,1, 11.9,1,1, 9.119, 10438.465, 411.494, 52756.791 23/05/25,03:27:54,10,09,1, 11.9,1,1, 9.119, 10438.496, 411.474, 52756.751 23/05/25,03:27:54,11,09,1, 11.9,1,1, 9.119, 10438.484, 411.499, 52756.805 23/05/25,03:27:54,12,09,1, 11.9,1,1, 9.119, 10438.523, 411.479, 52756.797 23/05/25,03:27:54,13,09,1, 11.9,1,1, 9.119, 10438.520, 411.494, 52756.798 23/05/25,03:27:54,14,09,1, 11.9,1,1, 9.119, 10438.564, 411.471, 52756.829 23/05/25,03:27:54,15,09,1, 11.9,1,1, 9.119, 10438.553, 411.484, 52756.799 23/05/25,03:27:54,16,09,1, 11.9,1,1, 9.119, 10438.587, 411.500, 52756.829 23/05/25,03:27:54,17,09,1, 11.9,1,1, 9.119, 10438.612, 411.463, 52756.767 23/05/25,03:27:54,18,09,1, 11.9,1,1, 9.119, 10438.628, 411.438, 52756.736 23/05/25,03:27:54,19,09,1, 11.9,1,1, 9.119, 10438.643, 411.453, 52756.798 23/05/25,03:27:55,00,09,1, 11.9,1,1, 9.121, 10438.640, 411.453, 52756.798 23/05/25,03:27:55,01,09,1, 11.9,1,1, 9.121, 10438.670, 411.437, 52756.774 23/05/25,03:27:55,02,09,1, 11.9,1,1, 9.121, 10438.705, 411.417, 52756.753 23/05/25,03:27:55,03,09,1, 11.9,1,1, 9.121, 10438.742, 411.414, 52756.820 23/05/25,03:27:55,04,09,1, 11.9,1,1, 9.121, 10438.743, 411.420, 52756.767 23/05/25,03:27:55,05,09,1, 11.9,1,1, 9.121, 10438.787, 411.410, 52756.752 23/05/25,03:27:55,06,09,1, 11.9,1,1, 9.121, 10438.782, 411.411, 52756.715 23/05/25,03:27:55,07,09,1, 11.9,1,1, 9.121, 10438.827, 411.430, 52756.684 23/05/25,03:27:55,08,09,1, 11.9,1,1, 9.121, 10438.794, 411.420, 52756.750 23/05/25,03:27:55,09,09,1, 11.9,1,1, 9.121, 10438.851, 411.408, 52756.767 23/05/25,03:27:55,10,09,1, 11.9,1,1, 9.121, 10438.859, 411.397, 52756.738 23/05/25,03:27:55,11,09,1, 11.9,1,1, 9.121, 10438.901, 411.413, 52756.742 23/05/25,03:27:55,12,09,1, 11.9,1,1, 9.121, 10438.910, 411.396, 52756.677 23/05/25,03:27:55,13,09,1, 11.9,1,1, 9.121, 10438.907, 411.370, 52756.744 23/05/25,03:27:55,14,09,1, 11.9,1,1, 9.121, 10438.925, 411.380, 52756.719 23/05/25,03:27:55,15,09,1, 11.9,1,1, 9.121, 10438.957, 411.357, 52756.725 23/05/25,03:27:55,16,09,1, 11.9,1,1, 9.121, 10438.967, 411.374, 52756.712 23/05/25,03:27:55,17,09,1, 11.9,1,1, 9.121, 10439.003, 411.336, 52756.661 23/05/25,03:27:55,18,09,1, 11.9,1,1, 9.121, 10439.041, 411.334, 52756.711 23/05/25,03:27:55,19,09,1, 11.9,1,1, 9.121, 10439.051, 411.344, 52756.708 23/05/25,03:27:56,00,09,1, 11.9,1,1, 9.120, 10439.049, 411.344, 52756.708 23/05/25,03:27:56,01,09,1, 11.9,1,1, 9.120, 10439.107, 411.306, 52756.659 23/05/25,03:27:56,02,09,1, 11.9,1,1, 9.120, 10439.127, 411.311, 52756.646 23/05/25,03:27:56,03,09,1, 11.9,1,1, 9.120, 10439.135, 411.336, 52756.615 23/05/25,03:27:56,04,09,1, 11.9,1,1, 9.120, 10439.148, 411.340, 52756.621 23/05/25,03:27:56,05,09,1, 11.9,1,1, 9.120, 10439.162, 411.323, 52756.618 23/05/25,03:27:56,06,09,1, 11.9,1,1, 9.120, 10439.205, 411.318, 52756.591 23/05/25,03:27:56,07,09,1, 11.9,1,1, 9.120, 10439.234, 411.301, 52756.619 23/05/25,03:27:56,08,09,1, 11.9,1,1, 9.120, 10439.283, 411.290, 52756.586 23/05/25,03:27:56,09,09,1, 11.9,1,1, 9.120, 10439.271, 411.299, 52756.563 23/05/25,03:27:56,10,09,1, 11.9,1,1, 9.120, 10439.273, 411.291, 52756.590 23/05/25,03:27:56,11,09,1, 11.9,1,1, 9.120, 10439.301, 411.261, 52756.577 23/05/25,03:27:56,12,09,1, 11.9,1,1, 9.120, 10439.341, 411.271, 52756.562 23/05/25,03:27:56,13,09,1, 11.9,1,1, 9.120, 10439.355, 411.268, 52756.558 23/05/25,03:27:56,14,09,1, 11.9,1,1, 9.120, 10439.375, 411.277, 52756.558 23/05/25,03:27:56,15,09,1, 11.9,1,1, 9.120, 10439.408, 411.271, 52756.553 23/05/25,03:27:56,16,09,1, 11.9,1,1, 9.120, 10439.444, 411.241, 52756.493 23/05/25,03:27:56,17,09,1, 11.9,1,1, 9.120, 10439.451, 411.243, 52756.563 23/05/25,03:27:56,18,09,1, 11.9,1,1, 9.120, 10439.500, 411.245, 52756.489 23/05/25,03:27:56,19,09,1, 11.9,1,1, 9.120, 10439.512, 411.251, 52756.515 23/05/25,03:27:57,00,09,1, 11.9,1,1, 9.121, 10439.508, 411.251, 52756.515 23/05/25,03:27:57,01,09,1, 11.9,1,1, 9.121, 10439.553, 411.250, 52756.527 23/05/25,03:27:57,02,09,1, 11.9,1,1, 9.121, 10439.605, 411.200, 52756.477 23/05/25,03:27:57,03,09,1, 11.9,1,1, 9.121, 10439.636, 411.234, 52756.498 23/05/25,03:27:57,04,09,1, 11.9,1,1, 9.121, 10439.632, 411.209, 52756.483 23/05/25,03:27:57,05,09,1, 11.9,1,1, 9.121, 10439.686, 411.222, 52756.445 23/05/25,03:27:57,06,09,1, 11.9,1,1, 9.121, 10439.701, 411.217, 52756.488 23/05/25,03:27:57,07,09,1, 11.9,1,1, 9.121, 10439.700, 411.209, 52756.508 23/05/25,03:27:57,08,09,1, 11.9,1,1, 9.121, 10439.731, 411.234, 52756.482 23/05/25,03:27:57,09,09,1, 11.9,1,1, 9.121, 10439.758, 411.228, 52756.486 23/05/25,03:27:57,10,09,1, 11.9,1,1, 9.121, 10439.791, 411.200, 52756.431 23/05/25,03:27:57,11,09,1, 11.9,1,1, 9.121, 10439.800, 411.218, 52756.420 23/05/25,03:27:57,12,09,1, 11.9,1,1, 9.121, 10439.830, 411.190, 52756.465 23/05/25,03:27:57,13,09,1, 11.9,1,1, 9.121, 10439.891, 411.199, 52756.447 23/05/25,03:27:57,14,09,1, 11.9,1,1, 9.121, 10439.874, 411.188, 52756.450 23/05/25,03:27:57,15,09,1, 11.9,1,1, 9.121, 10439.874, 411.206, 52756.438 23/05/25,03:27:57,16,09,1, 11.9,1,1, 9.121, 10439.912, 411.187, 52756.417 23/05/25,03:27:57,17,09,1, 11.9,1,1, 9.121, 10439.916, 411.175, 52756.411 23/05/25,03:27:57,18,09,1, 11.9,1,1, 9.121, 10439.949, 411.160, 52756.406 23/05/25,03:27:57,19,09,1, 11.9,1,1, 9.121, 10439.941, 411.155, 52756.377 23/05/25,03:27:58,00,11,1, 11.8,1,1, 9.123, 10439.934, 411.155, 52756.377 23/05/25,03:27:58,01,11,1, 11.8,1,1, 9.123, 10439.993, 411.137, 52756.389 23/05/25,03:27:58,02,11,1, 11.8,1,1, 9.123, 10440.026, 411.143, 52756.401 23/05/25,03:27:58,03,11,1, 11.8,1,1, 9.123, 10440.048, 411.146, 52756.374 23/05/25,03:27:58,04,11,1, 11.8,1,1, 9.123, 10440.082, 411.129, 52756.347 23/05/25,03:27:58,05,11,1, 11.8,1,1, 9.123, 10440.087, 411.084, 52756.345 23/05/25,03:27:58,06,11,1, 11.8,1,1, 9.123, 10440.109, 411.107, 52756.344 23/05/25,03:27:58,07,11,1, 11.8,1,1, 9.123, 10440.118, 411.118, 52756.335 23/05/25,03:27:58,08,11,1, 11.8,1,1, 9.123, 10440.145, 411.127, 52756.346 23/05/25,03:27:58,09,11,1, 11.8,1,1, 9.123, 10440.147, 411.111, 52756.302 23/05/25,03:27:58,10,11,1, 11.8,1,1, 9.123, 10440.162, 411.090, 52756.348 23/05/25,03:27:58,11,11,1, 11.8,1,1, 9.123, 10440.172, 411.103, 52756.334 23/05/25,03:27:58,12,11,1, 11.8,1,1, 9.123, 10440.201, 411.118, 52756.293 23/05/25,03:27:58,13,11,1, 11.8,1,1, 9.123, 10440.220, 411.105, 52756.307 23/05/25,03:27:58,14,11,1, 11.8,1,1, 9.123, 10440.235, 411.102, 52756.308 23/05/25,03:27:58,15,11,1, 11.8,1,1, 9.123, 10440.267, 411.084, 52756.281 23/05/25,03:27:58,16,11,1, 11.8,1,1, 9.123, 10440.270, 411.105, 52756.307 23/05/25,03:27:58,17,11,1, 11.8,1,1, 9.123, 10440.280, 411.092, 52756.262 23/05/25,03:27:58,18,11,1, 11.8,1,1, 9.123, 10440.295, 411.090, 52756.288 23/05/25,03:27:58,19,11,1, 11.8,1,1, 9.123, 10440.350, 411.076, 52756.301 23/05/25,03:27:59,00,10,1, 11.9,1,1, 9.120, 10440.342, 411.076, 52756.301 23/05/25,03:27:59,01,10,1, 11.9,1,1, 9.120, 10440.384, 411.085, 52756.247 23/05/25,03:27:59,02,10,1, 11.9,1,1, 9.120, 10440.414, 411.063, 52756.205 23/05/25,03:27:59,03,10,1, 11.9,1,1, 9.120, 10440.413, 411.074, 52756.252 23/05/25,03:27:59,04,10,1, 11.9,1,1, 9.120, 10440.449, 411.066, 52756.238 23/05/25,03:27:59,05,10,1, 11.9,1,1, 9.120, 10440.443, 411.037, 52756.269 23/05/25,03:27:59,06,10,1, 11.9,1,1, 9.120, 10440.474, 411.058, 52756.233 23/05/25,03:27:59,07,10,1, 11.9,1,1, 9.120, 10440.506, 411.074, 52756.257 23/05/25,03:27:59,08,10,1, 11.9,1,1, 9.120, 10440.494, 411.029, 52756.224 23/05/25,03:27:59,09,10,1, 11.9,1,1, 9.120, 10440.522, 411.030, 52756.220 23/05/25,03:27:59,10,10,1, 11.9,1,1, 9.120, 10440.527, 411.038, 52756.209 23/05/25,03:27:59,11,10,1, 11.9,1,1, 9.120, 10440.554, 411.037, 52756.215 23/05/25,03:27:59,12,10,1, 11.9,1,1, 9.120, 10440.551, 411.054, 52756.232 23/05/25,03:27:59,13,10,1, 11.9,1,1, 9.120, 10440.576, 411.000, 52756.193 23/05/25,03:27:59,14,10,1, 11.9,1,1, 9.120, 10440.588, 411.009, 52756.125 23/05/25,03:27:59,15,10,1, 11.9,1,1, 9.120, 10440.586, 411.019, 52756.189 23/05/25,03:27:59,16,10,1, 11.9,1,1, 9.120, 10440.602, 411.000, 52756.143 23/05/25,03:27:59,17,10,1, 11.9,1,1, 9.120, 10440.603, 410.996, 52756.150 23/05/25,03:27:59,18,10,1, 11.9,1,1, 9.120, 10440.627, 410.999, 52756.127 23/05/25,03:27:59,19,10,1, 11.9,1,1, 9.120, 10440.636, 410.970, 52756.144 23/05/25,03:28:00,00,09,1, 11.8,1,1, 9.119, 10440.634, 410.970, 52756.144 23/05/25,03:28:00,01,09,1, 11.8,1,1, 9.119, 10440.674, 410.971, 52756.166 23/05/25,03:28:00,02,09,1, 11.8,1,1, 9.119, 10440.681, 410.934, 52756.108 23/05/25,03:28:00,03,09,1, 11.8,1,1, 9.119, 10440.684, 410.965, 52756.159 23/05/25,03:28:00,04,09,1, 11.8,1,1, 9.119, 10440.698, 410.950, 52756.121 23/05/25,03:28:00,05,09,1, 11.8,1,1, 9.119, 10440.699, 410.925, 52756.105 23/05/25,03:28:00,06,09,1, 11.8,1,1, 9.119, 10440.746, 410.908, 52756.064 23/05/25,03:28:00,07,09,1, 11.8,1,1, 9.119, 10440.734, 410.904, 52756.040 23/05/25,03:28:00,08,09,1, 11.8,1,1, 9.119, 10440.737, 410.886, 52756.053 23/05/25,03:28:00,09,09,1, 11.8,1,1, 9.119, 10440.777, 410.865, 52756.047 23/05/25,03:28:00,10,09,1, 11.8,1,1, 9.119, 10440.780, 410.858, 52756.059 23/05/25,03:28:00,11,09,1, 11.8,1,1, 9.119, 10440.771, 410.850, 52756.033 23/05/25,03:28:00,12,09,1, 11.8,1,1, 9.119, 10440.806, 410.884, 52756.008 23/05/25,03:28:00,13,09,1, 11.8,1,1, 9.119, 10440.828, 410.839, 52756.024 23/05/25,03:28:00,14,09,1, 11.8,1,1, 9.119, 10440.850, 410.833, 52755.990 23/05/25,03:28:00,15,09,1, 11.8,1,1, 9.119, 10440.858, 410.797, 52755.995 23/05/25,03:28:00,16,09,1, 11.8,1,1, 9.119, 10440.871, 410.802, 52755.987 23/05/25,03:28:00,17,09,1, 11.8,1,1, 9.119, 10440.883, 410.824, 52755.976 23/05/25,03:28:00,18,09,1, 11.8,1,1, 9.119, 10440.900, 410.789, 52756.018 23/05/25,03:28:00,19,09,1, 11.8,1,1, 9.119, 10440.902, 410.789, 52755.973 23/05/25,03:28:01,00,10,1, 11.8,1,1, 9.120, 10440.902, 410.789, 52755.973 23/05/25,03:28:01,01,10,1, 11.8,1,1, 9.120, 10440.936, 410.750, 52755.940 23/05/25,03:28:01,02,10,1, 11.8,1,1, 9.120, 10440.974, 410.761, 52755.923 23/05/25,03:28:01,03,10,1, 11.8,1,1, 9.120, 10440.992, 410.740, 52755.937 23/05/25,03:28:01,04,10,1, 11.8,1,1, 9.120, 10440.962, 410.731, 52755.915 23/05/25,03:28:01,05,10,1, 11.8,1,1, 9.120, 10441.020, 410.726, 52755.929 23/05/25,03:28:01,06,10,1, 11.8,1,1, 9.120, 10441.001, 410.694, 52755.916 23/05/25,03:28:01,07,10,1, 11.8,1,1, 9.120, 10441.028, 410.688, 52755.872 23/05/25,03:28:01,08,10,1, 11.8,1,1, 9.120, 10441.089, 410.674, 52755.859 23/05/25,03:28:01,09,10,1, 11.8,1,1, 9.120, 10441.048, 410.661, 52755.897 23/05/25,03:28:01,10,10,1, 11.8,1,1, 9.120, 10441.064, 410.637, 52755.880 23/05/25,03:28:01,11,10,1, 11.8,1,1, 9.120, 10441.091, 410.624, 52755.898 23/05/25,03:28:01,12,10,1, 11.8,1,1, 9.120, 10441.133, 410.638, 52755.878 23/05/25,03:28:01,13,10,1, 11.8,1,1, 9.120, 10441.158, 410.664, 52755.920 23/05/25,03:28:01,14,10,1, 11.8,1,1, 9.120, 10441.142, 410.635, 52755.866 23/05/25,03:28:01,15,10,1, 11.8,1,1, 9.120, 10441.167, 410.582, 52755.857 23/05/25,03:28:01,16,10,1, 11.8,1,1, 9.120, 10441.202, 410.626, 52755.834 23/05/25,03:28:01,17,10,1, 11.8,1,1, 9.120, 10441.240, 410.589, 52755.869 23/05/25,03:28:01,18,10,1, 11.8,1,1, 9.120, 10441.252, 410.557, 52755.808 23/05/25,03:28:01,19,10,1, 11.8,1,1, 9.120, 10441.240, 410.547, 52755.832 23/05/25,03:28:02,00,09,1, 12.0,1,1, 9.117, 10441.235, 410.547, 52755.832 23/05/25,03:28:02,01,09,1, 12.0,1,1, 9.117, 10441.305, 410.545, 52755.821 23/05/25,03:28:02,02,09,1, 12.0,1,1, 9.117, 10441.304, 410.525, 52755.785 23/05/25,03:28:02,03,09,1, 12.0,1,1, 9.117, 10441.326, 410.537, 52755.785 23/05/25,03:28:02,04,09,1, 12.0,1,1, 9.117, 10441.337, 410.512, 52755.777 23/05/25,03:28:02,05,09,1, 12.0,1,1, 9.117, 10441.359, 410.518, 52755.816 23/05/25,03:28:02,06,09,1, 12.0,1,1, 9.117, 10441.379, 410.486, 52755.780 23/05/25,03:28:02,07,09,1, 12.0,1,1, 9.117, 10441.388, 410.487, 52755.811 23/05/25,03:28:02,08,09,1, 12.0,1,1, 9.117, 10441.416, 410.464, 52755.764 23/05/25,03:28:02,09,09,1, 12.0,1,1, 9.117, 10441.446, 410.468, 52755.794 23/05/25,03:28:02,10,09,1, 12.0,1,1, 9.117, 10441.478, 410.466, 52755.710 23/05/25,03:28:02,11,09,1, 12.0,1,1, 9.117, 10441.452, 410.427, 52755.720 23/05/25,03:28:02,12,09,1, 12.0,1,1, 9.117, 10441.503, 410.451, 52755.691 23/05/25,03:28:02,13,09,1, 12.0,1,1, 9.117, 10441.515, 410.440, 52755.726 23/05/25,03:28:02,14,09,1, 12.0,1,1, 9.117, 10441.534, 410.447, 52755.699 23/05/25,03:28:02,15,09,1, 12.0,1,1, 9.117, 10441.552, 410.406, 52755.720 23/05/25,03:28:02,16,09,1, 12.0,1,1, 9.117, 10441.561, 410.380, 52755.725 23/05/25,03:28:02,17,09,1, 12.0,1,1, 9.117, 10441.607, 410.380, 52755.661 23/05/25,03:28:02,18,09,1, 12.0,1,1, 9.117, 10441.597, 410.366, 52755.688 23/05/25,03:28:02,19,09,1, 12.0,1,1, 9.117, 10441.612, 410.357, 52755.710 23/05/25,03:28:03,00,10,1, 11.8,1,1, 9.123, 10441.611, 410.357, 52755.710 23/05/25,03:28:03,01,10,1, 11.8,1,1, 9.123, 10441.654, 410.377, 52755.644 23/05/25,03:28:03,02,10,1, 11.8,1,1, 9.123, 10441.684, 410.356, 52755.678 23/05/25,03:28:03,03,10,1, 11.8,1,1, 9.123, 10441.683, 410.332, 52755.695 23/05/25,03:28:03,04,10,1, 11.8,1,1, 9.123, 10441.725, 410.328, 52755.638 23/05/25,03:28:03,05,10,1, 11.8,1,1, 9.123, 10441.733, 410.326, 52755.630 23/05/25,03:28:03,06,10,1, 11.8,1,1, 9.123, 10441.739, 410.310, 52755.599 23/05/25,03:28:03,07,10,1, 11.8,1,1, 9.123, 10441.767, 410.312, 52755.555 23/05/25,03:28:03,08,10,1, 11.8,1,1, 9.123, 10441.787, 410.291, 52755.638 23/05/25,03:28:03,09,10,1, 11.8,1,1, 9.123, 10441.802, 410.291, 52755.660 23/05/25,03:28:03,10,10,1, 11.8,1,1, 9.123, 10441.832, 410.285, 52755.585 23/05/25,03:28:03,11,10,1, 11.8,1,1, 9.123, 10441.842, 410.262, 52755.610 23/05/25,03:28:03,12,10,1, 11.8,1,1, 9.123, 10441.874, 410.242, 52755.591 23/05/25,03:28:03,13,10,1, 11.8,1,1, 9.123, 10441.873, 410.246, 52755.544 23/05/25,03:28:03,14,10,1, 11.8,1,1, 9.123, 10441.880, 410.234, 52755.594 23/05/25,03:28:03,15,10,1, 11.8,1,1, 9.123, 10441.906, 410.243, 52755.560 23/05/25,03:28:03,16,10,1, 11.8,1,1, 9.123, 10441.933, 410.240, 52755.578 23/05/25,03:28:03,17,10,1, 11.8,1,1, 9.123, 10441.955, 410.221, 52755.553 23/05/25,03:28:03,18,10,1, 11.8,1,1, 9.123, 10441.984, 410.208, 52755.519 23/05/25,03:28:03,19,10,1, 11.8,1,1, 9.123, 10441.985, 410.176, 52755.557 23/05/25,03:28:04,00,09,1, 11.9,1,1, 9.120, 10441.978, 410.176, 52755.557 23/05/25,03:28:04,01,09,1, 11.9,1,1, 9.120, 10442.015, 410.174, 52755.503 23/05/25,03:28:04,02,09,1, 11.9,1,1, 9.120, 10442.004, 410.164, 52755.532 23/05/25,03:28:04,03,09,1, 11.9,1,1, 9.120, 10442.054, 410.163, 52755.509 23/05/25,03:28:04,04,09,1, 11.9,1,1, 9.120, 10442.078, 410.168, 52755.487 23/05/25,03:28:04,05,09,1, 11.9,1,1, 9.120, 10442.069, 410.153, 52755.503 23/05/25,03:28:04,06,09,1, 11.9,1,1, 9.120, 10442.089, 410.122, 52755.498 23/05/25,03:28:04,07,09,1, 11.9,1,1, 9.120, 10442.116, 410.104, 52755.456 23/05/25,03:28:04,08,09,1, 11.9,1,1, 9.120, 10442.141, 410.122, 52755.493 23/05/25,03:28:04,09,09,1, 11.9,1,1, 9.120, 10442.157, 410.100, 52755.478 23/05/25,03:28:04,10,09,1, 11.9,1,1, 9.120, 10442.175, 410.066, 52755.429 23/05/25,03:28:04,11,09,1, 11.9,1,1, 9.120, 10442.188, 410.084, 52755.482 23/05/25,03:28:04,12,09,1, 11.9,1,1, 9.120, 10442.206, 410.072, 52755.422 23/05/25,03:28:04,13,09,1, 11.9,1,1, 9.120, 10442.224, 410.077, 52755.463 23/05/25,03:28:04,14,09,1, 11.9,1,1, 9.120, 10442.225, 410.050, 52755.472 23/05/25,03:28:04,15,09,1, 11.9,1,1, 9.120, 10442.259, 410.079, 52755.401 23/05/25,03:28:04,16,09,1, 11.9,1,1, 9.120, 10442.259, 410.024, 52755.456 23/05/25,03:28:04,17,09,1, 11.9,1,1, 9.120, 10442.307, 410.032, 52755.403 23/05/25,03:28:04,18,09,1, 11.9,1,1, 9.120, 10442.290, 409.998, 52755.404 23/05/25,03:28:04,19,09,1, 11.9,1,1, 9.120, 10442.293, 410.037, 52755.415 23/05/25,03:28:05,00,09,1, 11.9,1,1, 9.123, 10442.287, 410.037, 52755.415 23/05/25,03:28:05,01,09,1, 11.9,1,1, 9.123, 10442.349, 410.001, 52755.379 23/05/25,03:28:05,02,09,1, 11.9,1,1, 9.123, 10442.353, 410.002, 52755.415 23/05/25,03:28:05,03,09,1, 11.9,1,1, 9.123, 10442.344, 410.009, 52755.665 23/05/25,03:28:05,04,09,1, 11.9,1,1, 9.123, 10442.400, 409.969, 52755.379 23/05/25,03:28:05,05,09,1, 11.9,1,1, 9.123, 10442.396, 409.985, 52755.312 23/05/25,03:28:05,06,09,1, 11.9,1,1, 9.123, 10442.425, 409.981, 52755.354 23/05/25,03:28:05,07,09,1, 11.9,1,1, 9.123, 10442.452, 409.989, 52755.370 23/05/25,03:28:05,08,09,1, 11.9,1,1, 9.123, 10442.460, 409.986, 52755.319 23/05/25,03:28:05,09,09,1, 11.9,1,1, 9.123, 10442.473, 409.956, 52755.315 23/05/25,03:28:05,10,09,1, 11.9,1,1, 9.123, 10442.481, 409.938, 52755.327 23/05/25,03:28:05,11,09,1, 11.9,1,1, 9.123, 10442.471, 409.953, 52755.336 23/05/25,03:28:05,12,09,1, 11.9,1,1, 9.123, 10442.511, 409.936, 52755.293 23/05/25,03:28:05,13,09,1, 11.9,1,1, 9.123, 10442.519, 409.932, 52755.297 23/05/25,03:28:05,14,09,1, 11.9,1,1, 9.123, 10442.550, 409.916, 52755.267 23/05/25,03:28:05,15,09,1, 11.9,1,1, 9.123, 10442.573, 409.938, 52755.329 23/05/25,03:28:05,16,09,1, 11.9,1,1, 9.123, 10442.591, 409.921, 52755.248 23/05/25,03:28:05,17,09,1, 11.9,1,1, 9.123, 10442.588, 409.923, 52755.236 23/05/25,03:28:05,18,09,1, 11.9,1,1, 9.123, 10442.612, 409.922, 52755.284 23/05/25,03:28:05,19,09,1, 11.9,1,1, 9.123, 10442.635, 409.906, 52755.231 23/05/25,03:28:06,00,09,1, 11.9,1,1, 9.121, 10442.629, 409.906, 52755.231 23/05/25,03:28:06,01,09,1, 11.9,1,1, 9.121, 10442.663, 409.881, 52755.275 23/05/25,03:28:06,02,09,1, 11.9,1,1, 9.121, 10442.658, 409.877, 52755.261 23/05/25,03:28:06,03,09,1, 11.9,1,1, 9.121, 10442.684, 409.860, 52755.203 23/05/25,03:28:06,04,09,1, 11.9,1,1, 9.121, 10442.682, 409.856, 52755.248 23/05/25,03:28:06,05,09,1, 11.9,1,1, 9.121, 10442.741, 409.844, 52755.217 23/05/25,03:28:06,06,09,1, 11.9,1,1, 9.121, 10442.742, 409.845, 52755.187 23/05/25,03:28:06,07,09,1, 11.9,1,1, 9.121, 10442.743, 409.836, 52755.161 23/05/25,03:28:06,08,09,1, 11.9,1,1, 9.121, 10442.771, 409.832, 52755.204 23/05/25,03:28:06,09,09,1, 11.9,1,1, 9.121, 10442.809, 409.836, 52755.222 23/05/25,03:28:06,10,09,1, 11.9,1,1, 9.121, 10442.817, 409.828, 52755.159 23/05/25,03:28:06,11,09,1, 11.9,1,1, 9.121, 10442.822, 409.821, 52755.166 23/05/25,03:28:06,12,09,1, 11.9,1,1, 9.121, 10442.858, 409.830, 52755.216 23/05/25,03:28:06,13,09,1, 11.9,1,1, 9.121, 10442.867, 409.812, 52755.188 23/05/25,03:28:06,14,09,1, 11.9,1,1, 9.121, 10442.866, 409.793, 52755.143 23/05/25,03:28:06,15,09,1, 11.9,1,1, 9.121, 10442.869, 409.834, 52755.183 23/05/25,03:28:06,16,09,1, 11.9,1,1, 9.121, 10442.922, 409.804, 52755.161 23/05/25,03:28:06,17,09,1, 11.9,1,1, 9.121, 10442.927, 409.754, 52755.121 23/05/25,03:28:06,18,09,1, 11.9,1,1, 9.121, 10442.921, 409.771, 52755.131 23/05/25,03:28:06,19,09,1, 11.9,1,1, 9.121, 10442.978, 409.795, 52755.143 23/05/25,03:28:07,00,10,1, 11.9,1,1, 9.122, 10442.971, 409.795, 52755.143 23/05/25,03:28:07,01,10,1, 11.9,1,1, 9.122, 10443.027, 409.771, 52755.176 23/05/25,03:28:07,02,10,1, 11.9,1,1, 9.122, 10443.020, 409.746, 52755.142 23/05/25,03:28:07,03,10,1, 11.9,1,1, 9.122, 10443.038, 409.750, 52755.135 23/05/25,03:28:07,04,10,1, 11.9,1,1, 9.122, 10443.059, 409.741, 52755.089 23/05/25,03:28:07,05,10,1, 11.9,1,1, 9.122, 10443.049, 409.731, 52755.074 23/05/25,03:28:07,06,10,1, 11.9,1,1, 9.122, 10443.069, 409.721, 52755.114 23/05/25,03:28:07,07,10,1, 11.9,1,1, 9.122, 10443.099, 409.722, 52755.096 23/05/25,03:28:07,08,10,1, 11.9,1,1, 9.122, 10443.114, 409.702, 52755.096 23/05/25,03:28:07,09,10,1, 11.9,1,1, 9.122, 10443.120, 409.703, 52755.105 23/05/25,03:28:07,10,10,1, 11.9,1,1, 9.122, 10443.146, 409.698, 52755.080 23/05/25,03:28:07,11,10,1, 11.9,1,1, 9.122, 10443.184, 409.709, 52755.081 23/05/25,03:28:07,12,10,1, 11.9,1,1, 9.122, 10443.195, 409.704, 52755.079 23/05/25,03:28:07,13,10,1, 11.9,1,1, 9.122, 10443.220, 409.649, 52755.064 23/05/25,03:28:07,14,10,1, 11.9,1,1, 9.122, 10443.249, 409.662, 52755.052 23/05/25,03:28:07,15,10,1, 11.9,1,1, 9.122, 10443.274, 409.640, 52755.047 23/05/25,03:28:07,16,10,1, 11.9,1,1, 9.122, 10443.255, 409.651, 52755.003 23/05/25,03:28:07,17,10,1, 11.9,1,1, 9.122, 10443.285, 409.628, 52755.036 23/05/25,03:28:07,18,10,1, 11.9,1,1, 9.122, 10443.328, 409.619, 52755.040 23/05/25,03:28:07,19,10,1, 11.9,1,1, 9.122, 10443.335, 409.619, 52755.023 23/05/25,03:28:08,00,09,1, 11.9,1,1, 9.123, 10443.330, 409.619, 52755.023 23/05/25,03:28:08,01,09,1, 11.9,1,1, 9.123, 10443.348, 409.626, 52755.001 23/05/25,03:28:08,02,09,1, 11.9,1,1, 9.123, 10443.374, 409.593, 52754.996 23/05/25,03:28:08,03,09,1, 11.9,1,1, 9.123, 10443.401, 409.597, 52754.967 23/05/25,03:28:08,04,09,1, 11.9,1,1, 9.123, 10443.419, 409.599, 52754.954 23/05/25,03:28:08,05,09,1, 11.9,1,1, 9.123, 10443.407, 409.599, 52754.987 23/05/25,03:28:08,06,09,1, 11.9,1,1, 9.123, 10443.475, 409.556, 52754.980 23/05/25,03:28:08,07,09,1, 11.9,1,1, 9.123, 10443.479, 409.550, 52754.934 23/05/25,03:28:08,08,09,1, 11.9,1,1, 9.123, 10443.529, 409.569, 52754.940 23/05/25,03:28:08,09,09,1, 11.9,1,1, 9.123, 10443.540, 409.553, 52754.929 23/05/25,03:28:08,10,09,1, 11.9,1,1, 9.123, 10443.576, 409.556, 52754.964 23/05/25,03:28:08,11,09,1, 11.9,1,1, 9.123, 10443.542, 409.539, 52754.870 23/05/25,03:28:08,12,09,1, 11.9,1,1, 9.123, 10443.648, 409.536, 52754.912 23/05/25,03:28:08,13,09,1, 11.9,1,1, 9.123, 10443.615, 409.514, 52754.912 23/05/25,03:28:08,14,09,1, 11.9,1,1, 9.123, 10443.620, 409.521, 52754.880 23/05/25,03:28:08,15,09,1, 11.9,1,1, 9.123, 10443.656, 409.517, 52754.901 23/05/25,03:28:08,16,09,1, 11.9,1,1, 9.123, 10443.683, 409.521, 52754.905 23/05/25,03:28:08,17,09,1, 11.9,1,1, 9.123, 10443.708, 409.512, 52754.881 23/05/25,03:28:08,18,09,1, 11.9,1,1, 9.123, 10443.770, 409.493, 52754.930 23/05/25,03:28:08,19,09,1, 11.9,1,1, 9.123, 10443.768, 409.497, 52754.884 23/05/25,03:28:09,00,09,1, 11.9,1,1, 9.122, 10443.764, 409.497, 52754.884 23/05/25,03:28:09,01,09,1, 11.9,1,1, 9.122, 10443.808, 409.509, 52754.903 23/05/25,03:28:09,02,09,1, 11.9,1,1, 9.122, 10443.827, 409.494, 52754.861 23/05/25,03:28:09,03,09,1, 11.9,1,1, 9.122, 10443.869, 409.496, 52754.875 23/05/25,03:28:09,04,09,1, 11.9,1,1, 9.122, 10443.892, 409.490, 52754.906 23/05/25,03:28:09,05,09,1, 11.9,1,1, 9.122, 10443.916, 409.458, 52754.848 23/05/25,03:28:09,06,09,1, 11.9,1,1, 9.122, 10443.917, 409.465, 52754.895 23/05/25,03:28:09,07,09,1, 11.9,1,1, 9.122, 10443.929, 409.458, 52754.868 23/05/25,03:28:09,08,09,1, 11.9,1,1, 9.122, 10443.956, 409.451, 52754.865 23/05/25,03:28:09,09,09,1, 11.9,1,1, 9.122, 10443.989, 409.443, 52754.862 23/05/25,03:28:09,10,09,1, 11.9,1,1, 9.122, 10444.012, 409.436, 52754.861 23/05/25,03:28:09,11,09,1, 11.9,1,1, 9.122, 10444.003, 409.424, 52754.855 23/05/25,03:28:09,12,09,1, 11.9,1,1, 9.122, 10444.043, 409.437, 52754.833 23/05/25,03:28:09,13,09,1, 11.9,1,1, 9.122, 10444.052, 409.421, 52754.824 23/05/25,03:28:09,14,09,1, 11.9,1,1, 9.122, 10444.079, 409.426, 52754.873 23/05/25,03:28:09,15,09,1, 11.9,1,1, 9.122, 10444.121, 409.421, 52754.875 23/05/25,03:28:09,16,09,1, 11.9,1,1, 9.122, 10444.126, 409.392, 52754.826 23/05/25,03:28:09,17,09,1, 11.9,1,1, 9.122, 10444.183, 409.389, 52754.802 23/05/25,03:28:09,18,09,1, 11.9,1,1, 9.122, 10444.189, 409.382, 52754.783 23/05/25,03:28:09,19,09,1, 11.9,1,1, 9.122, 10444.220, 409.400, 52754.811 23/05/25,03:28:10,00,09,1, 11.9,1,1, 9.121, 10444.214, 409.400, 52754.811 23/05/25,03:28:10,01,09,1, 11.9,1,1, 9.121, 10444.255, 409.358, 52754.761 23/05/25,03:28:10,02,09,1, 11.9,1,1, 9.121, 10444.274, 409.363, 52754.788 23/05/25,03:28:10,03,09,1, 11.9,1,1, 9.121, 10444.292, 409.371, 52754.779 23/05/25,03:28:10,04,09,1, 11.9,1,1, 9.121, 10444.341, 409.385, 52754.771 23/05/25,03:28:10,05,09,1, 11.9,1,1, 9.121, 10444.364, 409.343, 52754.769 23/05/25,03:28:10,06,09,1, 11.9,1,1, 9.121, 10444.372, 409.340, 52754.737 23/05/25,03:28:10,07,09,1, 11.9,1,1, 9.121, 10444.393, 409.331, 52754.746 23/05/25,03:28:10,08,09,1, 11.9,1,1, 9.121, 10444.391, 409.328, 52754.758 23/05/25,03:28:10,09,09,1, 11.9,1,1, 9.121, 10444.434, 409.299, 52754.711 23/05/25,03:28:10,10,09,1, 11.9,1,1, 9.121, 10444.446, 409.291, 52754.740 23/05/25,03:28:10,11,09,1, 11.9,1,1, 9.121, 10444.454, 409.322, 52754.904 23/05/25,03:28:10,12,09,1, 11.9,1,1, 9.121, 10444.493, 409.262, 52754.682 23/05/25,03:28:10,13,09,1, 11.9,1,1, 9.121, 10444.502, 409.274, 52754.854 23/05/25,03:28:10,14,09,1, 11.9,1,1, 9.121, 10444.526, 409.249, 52754.715 23/05/25,03:28:10,15,09,1, 11.9,1,1, 9.121, 10444.572, 409.249, 52754.653 23/05/25,03:28:10,16,09,1, 11.9,1,1, 9.121, 10444.574, 409.258, 52754.658 23/05/25,03:28:10,17,09,1, 11.9,1,1, 9.121, 10444.577, 409.246, 52754.707 23/05/25,03:28:10,18,09,1, 11.9,1,1, 9.121, 10444.599, 409.239, 52754.696 23/05/25,03:28:10,19,09,1, 11.9,1,1, 9.121, 10444.621, 409.222, 52754.701 23/05/25,03:28:11,00,08,1, 11.9,1,1, 9.118, 10444.615, 409.222, 52754.701 23/05/25,03:28:11,01,08,1, 11.9,1,1, 9.118, 10444.670, 409.208, 52754.656 23/05/25,03:28:11,02,08,1, 11.9,1,1, 9.118, 10444.697, 409.222, 52754.664 23/05/25,03:28:11,03,08,1, 11.9,1,1, 9.118, 10444.696, 409.205, 52754.625 23/05/25,03:28:11,04,08,1, 11.9,1,1, 9.118, 10444.737, 409.183, 52754.642 23/05/25,03:28:11,05,08,1, 11.9,1,1, 9.118, 10444.763, 409.220, 52754.627 23/05/25,03:28:11,06,08,1, 11.9,1,1, 9.118, 10444.780, 409.178, 52754.654 23/05/25,03:28:11,07,08,1, 11.9,1,1, 9.118, 10444.794, 409.147, 52754.627 23/05/25,03:28:11,08,08,1, 11.9,1,1, 9.118, 10444.837, 409.172, 52754.625 23/05/25,03:28:11,09,08,1, 11.9,1,1, 9.118, 10444.865, 409.147, 52754.613 23/05/25,03:28:11,10,08,1, 11.9,1,1, 9.118, 10444.864, 409.152, 52754.620 23/05/25,03:28:11,11,08,1, 11.9,1,1, 9.118, 10444.893, 409.152, 52754.604 23/05/25,03:28:11,12,08,1, 11.9,1,1, 9.118, 10444.939, 409.153, 52754.610 23/05/25,03:28:11,13,08,1, 11.9,1,1, 9.118, 10444.945, 409.147, 52754.613 23/05/25,03:28:11,14,08,1, 11.9,1,1, 9.118, 10444.974, 409.140, 52754.628 23/05/25,03:28:11,15,08,1, 11.9,1,1, 9.118, 10444.987, 409.123, 52754.602 23/05/25,03:28:11,16,08,1, 11.9,1,1, 9.118, 10445.034, 409.127, 52754.595 23/05/25,03:28:11,17,08,1, 11.9,1,1, 9.118, 10445.053, 409.135, 52754.564 23/05/25,03:28:11,18,08,1, 11.9,1,1, 9.118, 10445.074, 409.122, 52754.575 23/05/25,03:28:11,19,08,1, 11.9,1,1, 9.118, 10445.071, 409.117, 52754.559 23/05/25,03:28:12,00,09,1, 11.9,1,1, 9.122, 10445.065, 409.117, 52754.559 23/05/25,03:28:12,01,09,1, 11.9,1,1, 9.122, 10445.114, 409.137, 52754.574 23/05/25,03:28:12,02,09,1, 11.9,1,1, 9.122, 10445.137, 409.114, 52754.590 23/05/25,03:28:12,03,09,1, 11.9,1,1, 9.122, 10445.189, 409.076, 52754.546 23/05/25,03:28:12,04,09,1, 11.9,1,1, 9.122, 10445.167, 409.088, 52754.563 23/05/25,03:28:12,05,09,1, 11.9,1,1, 9.122, 10445.198, 409.089, 52754.561 23/05/25,03:28:12,06,09,1, 11.9,1,1, 9.122, 10445.195, 409.072, 52754.521 23/05/25,03:28:12,07,09,1, 11.9,1,1, 9.122, 10445.246, 409.063, 52754.522 23/05/25,03:28:12,08,09,1, 11.9,1,1, 9.122, 10445.260, 409.094, 52754.528 23/05/25,03:28:12,09,09,1, 11.9,1,1, 9.122, 10445.299, 409.079, 52754.584 23/05/25,03:28:12,10,09,1, 11.9,1,1, 9.122, 10445.297, 409.060, 52754.546 23/05/25,03:28:12,11,09,1, 11.9,1,1, 9.122, 10445.336, 409.050, 52754.535 23/05/25,03:28:12,12,09,1, 11.9,1,1, 9.122, 10445.356, 409.033, 52754.516 23/05/25,03:28:12,13,09,1, 11.9,1,1, 9.122, 10445.403, 409.050, 52754.516 23/05/25,03:28:12,14,09,1, 11.9,1,1, 9.122, 10445.416, 409.025, 52754.532 23/05/25,03:28:12,15,09,1, 11.9,1,1, 9.122, 10445.421, 408.982, 52754.510 23/05/25,03:28:12,16,09,1, 11.9,1,1, 9.122, 10445.468, 409.010, 52754.461 23/05/25,03:28:12,17,09,1, 11.9,1,1, 9.122, 10445.479, 408.963, 52754.478 23/05/25,03:28:12,18,09,1, 11.9,1,1, 9.122, 10445.506, 409.019, 52754.475 23/05/25,03:28:12,19,09,1, 11.9,1,1, 9.122, 10445.499, 408.987, 52754.462 23/05/25,03:28:13,00,09,1, 11.9,1,1, 9.121, 10445.491, 408.987, 52754.462 23/05/25,03:28:13,01,09,1, 11.9,1,1, 9.121, 10445.585, 408.983, 52754.469 23/05/25,03:28:13,02,09,1, 11.9,1,1, 9.121, 10445.565, 408.947, 52754.463 23/05/25,03:28:13,03,09,1, 11.9,1,1, 9.121, 10445.579, 408.957, 52754.475 23/05/25,03:28:13,04,09,1, 11.9,1,1, 9.121, 10445.615, 408.971, 52754.462 23/05/25,03:28:13,05,09,1, 11.9,1,1, 9.121, 10445.602, 408.976, 52754.428 23/05/25,03:28:13,06,09,1, 11.9,1,1, 9.121, 10445.634, 408.969, 52754.409 23/05/25,03:28:13,07,09,1, 11.9,1,1, 9.121, 10445.656, 408.968, 52754.428 23/05/25,03:28:13,08,09,1, 11.9,1,1, 9.121, 10445.642, 408.965, 52754.444 23/05/25,03:28:13,09,09,1, 11.9,1,1, 9.121, 10445.694, 408.967, 52754.464 23/05/25,03:28:13,10,09,1, 11.9,1,1, 9.121, 10445.724, 408.983, 52754.426 23/05/25,03:28:13,11,09,1, 11.9,1,1, 9.121, 10445.718, 408.966, 52754.376 23/05/25,03:28:13,12,09,1, 11.9,1,1, 9.121, 10445.717, 408.953, 52754.431 23/05/25,03:28:13,13,09,1, 11.9,1,1, 9.121, 10445.765, 408.974, 52754.396 23/05/25,03:28:13,14,09,1, 11.9,1,1, 9.121, 10445.778, 408.972, 52754.416 23/05/25,03:28:13,15,09,1, 11.9,1,1, 9.121, 10445.805, 408.971, 52754.408 23/05/25,03:28:13,16,09,1, 11.9,1,1, 9.121, 10445.814, 408.950, 52754.383 23/05/25,03:28:13,17,09,1, 11.9,1,1, 9.121, 10445.843, 408.941, 52754.376 23/05/25,03:28:13,18,09,1, 11.9,1,1, 9.121, 10445.844, 408.919, 52754.392 23/05/25,03:28:13,19,09,1, 11.9,1,1, 9.121, 10445.870, 408.930, 52754.371 23/05/25,03:28:14,00,10,1, 11.9,1,1, 9.122, 10445.867, 408.930, 52754.371 23/05/25,03:28:14,01,10,1, 11.9,1,1, 9.122, 10445.892, 408.930, 52754.388 23/05/25,03:28:14,02,10,1, 11.9,1,1, 9.122, 10445.920, 408.886, 52754.349 23/05/25,03:28:14,03,10,1, 11.9,1,1, 9.122, 10445.924, 408.884, 52754.339 23/05/25,03:28:14,04,10,1, 11.9,1,1, 9.122, 10445.966, 408.902, 52754.371 23/05/25,03:28:14,05,10,1, 11.9,1,1, 9.122, 10445.965, 408.901, 52754.293 23/05/25,03:28:14,06,10,1, 11.9,1,1, 9.122, 10446.009, 408.865, 52754.339 23/05/25,03:28:14,07,10,1, 11.9,1,1, 9.122, 10446.031, 408.865, 52754.310 23/05/25,03:28:14,08,10,1, 11.9,1,1, 9.122, 10446.056, 408.871, 52754.309 23/05/25,03:28:14,09,10,1, 11.9,1,1, 9.122, 10446.110, 408.862, 52754.277 23/05/25,03:28:14,10,10,1, 11.9,1,1, 9.122, 10446.097, 408.826, 52754.291 23/05/25,03:28:14,11,10,1, 11.9,1,1, 9.122, 10446.147, 408.818, 52754.340 23/05/25,03:28:14,12,10,1, 11.9,1,1, 9.122, 10446.153, 408.811, 52754.275 23/05/25,03:28:14,13,10,1, 11.9,1,1, 9.122, 10446.172, 408.799, 52754.267 23/05/25,03:28:14,14,10,1, 11.9,1,1, 9.122, 10446.182, 408.817, 52754.293 23/05/25,03:28:14,15,10,1, 11.9,1,1, 9.122, 10446.205, 408.770, 52754.224 23/05/25,03:28:14,16,10,1, 11.9,1,1, 9.122, 10446.215, 408.797, 52754.238 23/05/25,03:28:14,17,10,1, 11.9,1,1, 9.122, 10446.249, 408.785, 52754.224 23/05/25,03:28:14,18,10,1, 11.9,1,1, 9.122, 10446.274, 408.778, 52754.201 23/05/25,03:28:14,19,10,1, 11.9,1,1, 9.122, 10446.265, 408.791, 52754.231 23/05/25,03:28:15,00,09,1, 11.9,1,1, 9.123, 10446.259, 408.791, 52754.231 23/05/25,03:28:15,01,09,1, 11.9,1,1, 9.123, 10446.301, 408.750, 52754.205 23/05/25,03:28:15,02,09,1, 11.9,1,1, 9.123, 10446.303, 408.749, 52754.236 23/05/25,03:28:15,03,09,1, 11.9,1,1, 9.123, 10446.334, 408.722, 52754.196 23/05/25,03:28:15,04,09,1, 11.9,1,1, 9.123, 10446.345, 408.763, 52754.318 23/05/25,03:28:15,05,09,1, 11.9,1,1, 9.123, 10446.345, 408.740, 52754.194 23/05/25,03:28:15,06,09,1, 11.9,1,1, 9.123, 10446.398, 408.736, 52754.174 23/05/25,03:28:15,07,09,1, 11.9,1,1, 9.123, 10446.432, 408.704, 52754.206 23/05/25,03:28:15,08,09,1, 11.9,1,1, 9.123, 10446.451, 408.703, 52754.154 23/05/25,03:28:15,09,09,1, 11.9,1,1, 9.123, 10446.468, 408.677, 52754.160 23/05/25,03:28:15,10,09,1, 11.9,1,1, 9.123, 10446.524, 408.675, 52754.146 23/05/25,03:28:15,11,09,1, 11.9,1,1, 9.123, 10446.540, 408.650, 52754.171 23/05/25,03:28:15,12,09,1, 11.9,1,1, 9.123, 10446.537, 408.653, 52754.160 23/05/25,03:28:15,13,09,1, 11.9,1,1, 9.123, 10446.553, 408.662, 52754.127 23/05/25,03:28:15,14,09,1, 11.9,1,1, 9.123, 10446.544, 408.647, 52754.132 23/05/25,03:28:15,15,09,1, 11.9,1,1, 9.123, 10446.579, 408.623, 52754.154 23/05/25,03:28:15,16,09,1, 11.9,1,1, 9.123, 10446.602, 408.622, 52754.133 23/05/25,03:28:15,17,09,1, 11.9,1,1, 9.123, 10446.589, 408.608, 52754.144 23/05/25,03:28:15,18,09,1, 11.9,1,1, 9.123, 10446.587, 408.633, 52754.100 23/05/25,03:28:15,19,09,1, 11.9,1,1, 9.123, 10446.629, 408.605, 52754.067 23/05/25,03:28:16,00,09,1, 11.9,1,1, 9.121, 10446.626, 408.605, 52754.067 23/05/25,03:28:16,01,09,1, 11.9,1,1, 9.121, 10446.654, 408.603, 52754.082 23/05/25,03:28:16,02,09,1, 11.9,1,1, 9.121, 10446.658, 408.590, 52754.064 23/05/25,03:28:16,03,09,1, 11.9,1,1, 9.121, 10446.689, 408.567, 52754.093 23/05/25,03:28:16,04,09,1, 11.9,1,1, 9.121, 10446.692, 408.564, 52754.065 23/05/25,03:28:16,05,09,1, 11.9,1,1, 9.121, 10446.717, 408.550, 52754.034 23/05/25,03:28:16,06,09,1, 11.9,1,1, 9.121, 10446.746, 408.518, 52754.052 23/05/25,03:28:16,07,09,1, 11.9,1,1, 9.121, 10446.740, 408.531, 52754.040 23/05/25,03:28:16,08,09,1, 11.9,1,1, 9.121, 10446.756, 408.496, 52754.028 23/05/25,03:28:16,09,09,1, 11.9,1,1, 9.121, 10446.800, 408.502, 52754.035 23/05/25,03:28:16,10,09,1, 11.9,1,1, 9.121, 10446.793, 408.486, 52754.136 23/05/25,03:28:16,11,09,1, 11.9,1,1, 9.121, 10446.828, 408.464, 52753.952 23/05/25,03:28:16,12,09,1, 11.9,1,1, 9.121, 10446.859, 408.461, 52753.978 23/05/25,03:28:16,13,09,1, 11.9,1,1, 9.121, 10446.875, 408.480, 52753.982 23/05/25,03:28:16,14,09,1, 11.9,1,1, 9.121, 10446.893, 408.464, 52753.952 23/05/25,03:28:16,15,09,1, 11.9,1,1, 9.121, 10446.932, 408.469, 52754.119 23/05/25,03:28:16,16,09,1, 11.9,1,1, 9.121, 10446.924, 408.446, 52753.915 23/05/25,03:28:16,17,09,1, 11.9,1,1, 9.121, 10446.911, 408.446, 52753.947 23/05/25,03:28:16,18,09,1, 11.9,1,1, 9.121, 10446.984, 408.426, 52753.970 23/05/25,03:28:16,19,09,1, 11.9,1,1, 9.121, 10447.000, 408.421, 52753.944 23/05/25,03:28:17,00,10,1, 11.9,1,1, 9.121, 10446.993, 408.421, 52753.944 23/05/25,03:28:17,01,10,1, 11.9,1,1, 9.121, 10447.085, 408.379, 52753.972 23/05/25,03:28:17,02,10,1, 11.9,1,1, 9.121, 10447.087, 408.380, 52753.919 23/05/25,03:28:17,03,10,1, 11.9,1,1, 9.121, 10447.078, 408.390, 52753.944 23/05/25,03:28:17,04,10,1, 11.9,1,1, 9.121, 10447.120, 408.392, 52753.918 23/05/25,03:28:17,05,10,1, 11.9,1,1, 9.121, 10447.141, 408.352, 52753.910 23/05/25,03:28:17,06,10,1, 11.9,1,1, 9.121, 10447.143, 408.361, 52753.931 23/05/25,03:28:17,07,10,1, 11.9,1,1, 9.121, 10447.170, 408.357, 52753.885 23/05/25,03:28:17,08,10,1, 11.9,1,1, 9.121, 10447.206, 408.341, 52753.881 23/05/25,03:28:17,09,10,1, 11.9,1,1, 9.121, 10447.214, 408.361, 52753.890 23/05/25,03:28:17,10,10,1, 11.9,1,1, 9.121, 10447.228, 408.355, 52753.835 23/05/25,03:28:17,11,10,1, 11.9,1,1, 9.121, 10447.234, 408.341, 52753.884 23/05/25,03:28:17,12,10,1, 11.9,1,1, 9.121, 10447.263, 408.372, 52753.887 23/05/25,03:28:17,13,10,1, 11.9,1,1, 9.121, 10447.277, 408.343, 52753.848 23/05/25,03:28:17,14,10,1, 11.9,1,1, 9.121, 10447.300, 408.365, 52753.854 23/05/25,03:28:17,15,10,1, 11.9,1,1, 9.121, 10447.286, 408.335, 52753.819 23/05/25,03:28:17,16,10,1, 11.9,1,1, 9.121, 10447.312, 408.326, 52753.835 23/05/25,03:28:17,17,10,1, 11.9,1,1, 9.121, 10447.332, 408.354, 52753.811 23/05/25,03:28:17,18,10,1, 11.9,1,1, 9.121, 10447.355, 408.312, 52753.846 23/05/25,03:28:17,19,10,1, 11.9,1,1, 9.121, 10447.358, 408.311, 52753.807 23/05/25,03:28:18,00,10,1, 12.0,1,1, 9.121, 10447.352, 408.311, 52753.807 23/05/25,03:28:18,01,10,1, 12.0,1,1, 9.121, 10447.410, 408.303, 52753.804 23/05/25,03:28:18,02,10,1, 12.0,1,1, 9.121, 10447.415, 408.303, 52753.812 23/05/25,03:28:18,03,10,1, 12.0,1,1, 9.121, 10447.459, 408.318, 52753.781 23/05/25,03:28:18,04,10,1, 12.0,1,1, 9.121, 10447.446, 408.283, 52753.776 23/05/25,03:28:18,05,10,1, 12.0,1,1, 9.121, 10447.456, 408.288, 52753.788 23/05/25,03:28:18,06,10,1, 12.0,1,1, 9.121, 10447.465, 408.315, 52753.775 23/05/25,03:28:18,07,10,1, 12.0,1,1, 9.121, 10447.504, 408.277, 52753.799 23/05/25,03:28:18,08,10,1, 12.0,1,1, 9.121, 10447.515, 408.298, 52753.807 23/05/25,03:28:18,09,10,1, 12.0,1,1, 9.121, 10447.561, 408.275, 52753.765 23/05/25,03:28:18,10,10,1, 12.0,1,1, 9.121, 10447.535, 408.255, 52753.806 23/05/25,03:28:18,11,10,1, 12.0,1,1, 9.121, 10447.544, 408.263, 52753.746 23/05/25,03:28:18,12,10,1, 12.0,1,1, 9.121, 10447.595, 408.252, 52753.772 23/05/25,03:28:18,13,10,1, 12.0,1,1, 9.121, 10447.569, 408.242, 52753.756 23/05/25,03:28:18,14,10,1, 12.0,1,1, 9.121, 10447.589, 408.233, 52753.783 23/05/25,03:28:18,15,10,1, 12.0,1,1, 9.121, 10447.608, 408.205, 52753.792 23/05/25,03:28:18,16,10,1, 12.0,1,1, 9.121, 10447.619, 408.201, 52753.758 23/05/25,03:28:18,17,10,1, 12.0,1,1, 9.121, 10447.631, 408.188, 52753.738 23/05/25,03:28:18,18,10,1, 12.0,1,1, 9.121, 10447.649, 408.184, 52753.721 23/05/25,03:28:18,19,10,1, 12.0,1,1, 9.121, 10447.686, 408.181, 52753.717 23/05/25,03:28:19,00,10,1, 11.9,1,1, 9.118, 10447.686, 408.181, 52753.717 23/05/25,03:28:19,01,10,1, 11.9,1,1, 9.118, 10447.700, 408.152, 52753.739 23/05/25,03:28:19,02,10,1, 11.9,1,1, 9.118, 10447.748, 408.145, 52753.657 23/05/25,03:28:19,03,10,1, 11.9,1,1, 9.118, 10447.767, 408.132, 52753.738 23/05/25,03:28:19,04,10,1, 11.9,1,1, 9.118, 10447.766, 408.138, 52753.725 23/05/25,03:28:19,05,10,1, 11.9,1,1, 9.118, 10447.806, 408.126, 52753.977 23/05/25,03:28:19,06,10,1, 11.9,1,1, 9.118, 10447.865, 408.101, 52753.649 23/05/25,03:28:19,07,10,1, 11.9,1,1, 9.118, 10447.836, 408.109, 52753.668 23/05/25,03:28:19,08,10,1, 11.9,1,1, 9.118, 10447.882, 408.117, 52753.683 23/05/25,03:28:19,09,10,1, 11.9,1,1, 9.118, 10447.862, 408.110, 52753.653 23/05/25,03:28:19,10,10,1, 11.9,1,1, 9.118, 10447.898, 408.113, 52753.701 23/05/25,03:28:19,11,10,1, 11.9,1,1, 9.118, 10447.911, 408.144, 52753.641 23/05/25,03:28:19,12,10,1, 11.9,1,1, 9.118, 10447.921, 408.118, 52753.682 23/05/25,03:28:19,13,10,1, 11.9,1,1, 9.118, 10447.954, 408.123, 52753.660 23/05/25,03:28:19,14,10,1, 11.9,1,1, 9.118, 10447.951, 408.128, 52753.668 23/05/25,03:28:19,15,10,1, 11.9,1,1, 9.118, 10448.001, 408.104, 52753.671 23/05/25,03:28:19,16,10,1, 11.9,1,1, 9.118, 10448.007, 408.100, 52753.661 23/05/25,03:28:19,17,10,1, 11.9,1,1, 9.118, 10448.043, 408.098, 52753.628 23/05/25,03:28:19,18,10,1, 11.9,1,1, 9.118, 10448.065, 408.090, 52753.662 23/05/25,03:28:19,19,10,1, 11.9,1,1, 9.118, 10448.091, 408.041, 52753.659 23/05/25,03:28:20,00,10,1, 11.9,1,1, 9.122, 10448.086, 408.041, 52753.659 23/05/25,03:28:20,01,10,1, 11.9,1,1, 9.122, 10448.117, 408.065, 52753.651 23/05/25,03:28:20,02,10,1, 11.9,1,1, 9.122, 10448.139, 408.073, 52753.643 23/05/25,03:28:20,03,10,1, 11.9,1,1, 9.122, 10448.144, 408.063, 52753.585 23/05/25,03:28:20,04,10,1, 11.9,1,1, 9.122, 10448.170, 408.074, 52753.651 23/05/25,03:28:20,05,10,1, 11.9,1,1, 9.122, 10448.219, 408.070, 52753.682 23/05/25,03:28:20,06,10,1, 11.9,1,1, 9.122, 10448.216, 408.063, 52753.613 23/05/25,03:28:20,07,10,1, 11.9,1,1, 9.122, 10448.228, 408.034, 52753.603 23/05/25,03:28:20,08,10,1, 11.9,1,1, 9.122, 10448.237, 408.052, 52753.605 23/05/25,03:28:20,09,10,1, 11.9,1,1, 9.122, 10448.270, 408.025, 52753.598 23/05/25,03:28:20,10,10,1, 11.9,1,1, 9.122, 10448.271, 408.003, 52753.575 23/05/25,03:28:20,11,10,1, 11.9,1,1, 9.122, 10448.297, 407.968, 52753.573 23/05/25,03:28:20,12,10,1, 11.9,1,1, 9.122, 10448.312, 408.009, 52753.597 23/05/25,03:28:20,13,10,1, 11.9,1,1, 9.122, 10448.323, 407.991, 52753.555 23/05/25,03:28:20,14,10,1, 11.9,1,1, 9.122, 10448.311, 407.993, 52753.625 23/05/25,03:28:20,15,10,1, 11.9,1,1, 9.122, 10448.321, 407.968, 52753.639 23/05/25,03:28:20,16,10,1, 11.9,1,1, 9.122, 10448.331, 407.984, 52753.631 23/05/25,03:28:20,17,10,1, 11.9,1,1, 9.122, 10448.353, 407.971, 52753.587 23/05/25,03:28:20,18,10,1, 11.9,1,1, 9.122, 10448.410, 407.960, 52753.592 23/05/25,03:28:20,19,10,1, 11.9,1,1, 9.122, 10448.436, 407.967, 52753.635 23/05/25,03:28:21,00,11,1, 11.9,1,1, 9.118, 10448.428, 407.967, 52753.635 23/05/25,03:28:21,01,11,1, 11.9,1,1, 9.118, 10448.451, 407.965, 52753.580 23/05/25,03:28:21,02,11,1, 11.9,1,1, 9.118, 10448.467, 407.933, 52753.588 23/05/25,03:28:21,03,11,1, 11.9,1,1, 9.118, 10448.463, 407.955, 52753.574 23/05/25,03:28:21,04,11,1, 11.9,1,1, 9.118, 10448.483, 407.976, 52753.523 23/05/25,03:28:21,05,11,1, 11.9,1,1, 9.118, 10448.462, 407.958, 52753.593 23/05/25,03:28:21,06,11,1, 11.9,1,1, 9.118, 10448.484, 407.986, 52753.546 23/05/25,03:28:21,07,11,1, 11.9,1,1, 9.118, 10448.457, 407.996, 52753.587 23/05/25,03:28:21,08,11,1, 11.9,1,1, 9.118, 10448.472, 408.010, 52753.572 23/05/25,03:28:21,09,11,1, 11.9,1,1, 9.118, 10448.493, 408.006, 52753.561 23/05/25,03:28:21,10,11,1, 11.9,1,1, 9.118, 10448.522, 407.986, 52753.541 23/05/25,03:28:21,11,11,1, 11.9,1,1, 9.118, 10448.540, 408.032, 52753.540 23/05/25,03:28:21,12,11,1, 11.9,1,1, 9.118, 10448.553, 407.984, 52753.533 23/05/25,03:28:21,13,11,1, 11.9,1,1, 9.118, 10448.573, 408.012, 52753.503 23/05/25,03:28:21,14,11,1, 11.9,1,1, 9.118, 10448.634, 408.014, 52753.559 23/05/25,03:28:21,15,11,1, 11.9,1,1, 9.118, 10448.598, 408.025, 52753.536 23/05/25,03:28:21,16,11,1, 11.9,1,1, 9.118, 10448.587, 408.019, 52753.559 23/05/25,03:28:21,17,11,1, 11.9,1,1, 9.118, 10448.611, 407.969, 52753.538 23/05/25,03:28:21,18,11,1, 11.9,1,1, 9.118, 10448.626, 407.970, 52753.499 23/05/25,03:28:21,19,11,1, 11.9,1,1, 9.118, 10448.644, 408.000, 52753.535 23/05/25,03:28:22,00,10,1, 11.9,1,1, 9.121, 10448.637, 408.000, 52753.535 23/05/25,03:28:22,01,10,1, 11.9,1,1, 9.121, 10448.657, 407.960, 52753.533 23/05/25,03:28:22,02,10,1, 11.9,1,1, 9.121, 10448.684, 407.954, 52753.552 23/05/25,03:28:22,03,10,1, 11.9,1,1, 9.121, 10448.744, 407.981, 52753.520 23/05/25,03:28:22,04,10,1, 11.9,1,1, 9.121, 10448.738, 407.983, 52753.537 23/05/25,03:28:22,05,10,1, 11.9,1,1, 9.121, 10448.781, 407.940, 52753.516 23/05/25,03:28:22,06,10,1, 11.9,1,1, 9.121, 10448.800, 407.946, 52753.504 23/05/25,03:28:22,07,10,1, 11.9,1,1, 9.121, 10448.813, 407.945, 52753.522 23/05/25,03:28:22,08,10,1, 11.9,1,1, 9.121, 10448.806, 407.918, 52753.467 23/05/25,03:28:22,09,10,1, 11.9,1,1, 9.121, 10448.850, 407.935, 52753.507 23/05/25,03:28:22,10,10,1, 11.9,1,1, 9.121, 10448.851, 407.937, 52753.507 23/05/25,03:28:22,11,10,1, 11.9,1,1, 9.121, 10448.883, 407.931, 52753.494 23/05/25,03:28:22,12,10,1, 11.9,1,1, 9.121, 10448.903, 407.927, 52753.500 23/05/25,03:28:22,13,10,1, 11.9,1,1, 9.121, 10448.944, 407.905, 52753.486 23/05/25,03:28:22,14,10,1, 11.9,1,1, 9.121, 10448.904, 407.897, 52753.467 23/05/25,03:28:22,15,10,1, 11.9,1,1, 9.121, 10448.942, 407.919, 52753.492 23/05/25,03:28:22,16,10,1, 11.9,1,1, 9.121, 10448.975, 407.884, 52753.471 23/05/25,03:28:22,17,10,1, 11.9,1,1, 9.121, 10448.976, 407.892, 52753.484 23/05/25,03:28:22,18,10,1, 11.9,1,1, 9.121, 10448.993, 407.880, 52753.502 23/05/25,03:28:22,19,10,1, 11.9,1,1, 9.121, 10449.015, 407.890, 52753.443 23/05/25,03:28:23,00,11,1, 11.8,1,1, 9.122, 10449.013, 407.890, 52753.443 23/05/25,03:28:23,01,11,1, 11.8,1,1, 9.122, 10449.065, 407.853, 52753.459 23/05/25,03:28:23,02,11,1, 11.8,1,1, 9.122, 10449.090, 407.851, 52753.457 23/05/25,03:28:23,03,11,1, 11.8,1,1, 9.122, 10449.103, 407.842, 52753.420 23/05/25,03:28:23,04,11,1, 11.8,1,1, 9.122, 10449.126, 407.835, 52753.401 23/05/25,03:28:23,05,11,1, 11.8,1,1, 9.122, 10449.146, 407.832, 52753.447 23/05/25,03:28:23,06,11,1, 11.8,1,1, 9.122, 10449.158, 407.854, 52753.479 23/05/25,03:28:23,07,11,1, 11.8,1,1, 9.122, 10449.196, 407.859, 52753.447 23/05/25,03:28:23,08,11,1, 11.8,1,1, 9.122, 10449.181, 407.863, 52753.433 23/05/25,03:28:23,09,11,1, 11.8,1,1, 9.122, 10449.215, 407.854, 52753.399 23/05/25,03:28:23,10,11,1, 11.8,1,1, 9.122, 10449.259, 407.854, 52753.405 23/05/25,03:28:23,11,11,1, 11.8,1,1, 9.122, 10449.275, 407.838, 52753.393 23/05/25,03:28:23,12,11,1, 11.8,1,1, 9.122, 10449.271, 407.819, 52753.399 23/05/25,03:28:23,13,11,1, 11.8,1,1, 9.122, 10449.313, 407.829, 52753.409 23/05/25,03:28:23,14,11,1, 11.8,1,1, 9.122, 10449.322, 407.854, 52753.393 23/05/25,03:28:23,15,11,1, 11.8,1,1, 9.122, 10449.330, 407.855, 52753.375 23/05/25,03:28:23,16,11,1, 11.8,1,1, 9.122, 10449.374, 407.859, 52753.371 23/05/25,03:28:23,17,11,1, 11.8,1,1, 9.122, 10449.402, 407.852, 52753.403 23/05/25,03:28:23,18,11,1, 11.8,1,1, 9.122, 10449.401, 407.844, 52753.391 23/05/25,03:28:23,19,11,1, 11.8,1,1, 9.122, 10449.421, 407.828, 52753.371 23/05/25,03:28:24,00,10,1, 11.9,1,1, 9.120, 10449.413, 407.828, 52753.371 23/05/25,03:28:24,01,10,1, 11.9,1,1, 9.120, 10449.454, 407.857, 52753.390 23/05/25,03:28:24,02,10,1, 11.9,1,1, 9.120, 10449.467, 407.880, 52753.406 23/05/25,03:28:24,03,10,1, 11.9,1,1, 9.120, 10449.470, 407.881, 52753.394 23/05/25,03:28:24,04,10,1, 11.9,1,1, 9.120, 10449.506, 407.863, 52753.387 23/05/25,03:28:24,05,10,1, 11.9,1,1, 9.120, 10449.487, 407.884, 52753.382 23/05/25,03:28:24,06,10,1, 11.9,1,1, 9.120, 10449.509, 407.863, 52753.389 23/05/25,03:28:24,07,10,1, 11.9,1,1, 9.120, 10449.536, 407.867, 52753.339 23/05/25,03:28:24,08,10,1, 11.9,1,1, 9.120, 10449.556, 407.878, 52753.365 23/05/25,03:28:24,09,10,1, 11.9,1,1, 9.120, 10449.583, 407.847, 52753.344 23/05/25,03:28:24,10,10,1, 11.9,1,1, 9.120, 10449.589, 407.859, 52753.332 23/05/25,03:28:24,11,10,1, 11.9,1,1, 9.120, 10449.605, 407.872, 52753.375 23/05/25,03:28:24,12,10,1, 11.9,1,1, 9.120, 10449.634, 407.873, 52753.324 23/05/25,03:28:24,13,10,1, 11.9,1,1, 9.120, 10449.636, 407.880, 52753.357 23/05/25,03:28:24,14,10,1, 11.9,1,1, 9.120, 10449.653, 407.825, 52753.360 23/05/25,03:28:24,15,10,1, 11.9,1,1, 9.120, 10449.680, 407.884, 52753.413 23/05/25,03:28:24,16,10,1, 11.9,1,1, 9.120, 10449.692, 407.862, 52753.379 23/05/25,03:28:24,17,10,1, 11.9,1,1, 9.120, 10449.718, 407.883, 52753.379 23/05/25,03:28:24,18,10,1, 11.9,1,1, 9.120, 10449.701, 407.898, 52753.366 23/05/25,03:28:24,19,10,1, 11.9,1,1, 9.120, 10449.717, 407.853, 52753.364 23/05/25,03:28:25,00,09,1, 12.0,1,1, 9.121, 10449.713, 407.853, 52753.364 23/05/25,03:28:25,01,09,1, 12.0,1,1, 9.121, 10449.767, 407.886, 52753.373 23/05/25,03:28:25,02,09,1, 12.0,1,1, 9.121, 10449.764, 407.877, 52753.372 23/05/25,03:28:25,03,09,1, 12.0,1,1, 9.121, 10449.785, 407.905, 52753.322 23/05/25,03:28:25,04,09,1, 12.0,1,1, 9.121, 10449.801, 407.872, 52753.335 23/05/25,03:28:25,05,09,1, 12.0,1,1, 9.121, 10449.802, 407.881, 52753.352 23/05/25,03:28:25,06,09,1, 12.0,1,1, 9.121, 10449.820, 407.906, 52753.387 23/05/25,03:28:25,07,09,1, 12.0,1,1, 9.121, 10449.842, 407.914, 52753.352 23/05/25,03:28:25,08,09,1, 12.0,1,1, 9.121, 10449.845, 407.892, 52753.351 23/05/25,03:28:25,09,09,1, 12.0,1,1, 9.121, 10449.866, 407.894, 52753.338 23/05/25,03:28:25,10,09,1, 12.0,1,1, 9.121, 10449.891, 407.934, 52753.352 23/05/25,03:28:25,11,09,1, 12.0,1,1, 9.121, 10449.923, 407.935, 52753.376 23/05/25,03:28:25,12,09,1, 12.0,1,1, 9.121, 10449.898, 407.945, 52753.353 23/05/25,03:28:25,13,09,1, 12.0,1,1, 9.121, 10449.921, 407.945, 52753.337 23/05/25,03:28:25,14,09,1, 12.0,1,1, 9.121, 10449.930, 407.916, 52753.351 23/05/25,03:28:25,15,09,1, 12.0,1,1, 9.121, 10449.945, 407.923, 52753.370 23/05/25,03:28:25,16,09,1, 12.0,1,1, 9.121, 10449.960, 407.959, 52753.362 23/05/25,03:28:25,17,09,1, 12.0,1,1, 9.121, 10449.962, 407.980, 52753.355 23/05/25,03:28:25,18,09,1, 12.0,1,1, 9.121, 10449.952, 407.963, 52753.345 23/05/25,03:28:25,19,09,1, 12.0,1,1, 9.121, 10450.022, 407.977, 52753.368 23/05/25,03:28:26,00,10,1, 11.9,1,1, 9.118, 10450.022, 407.977, 52753.368 23/05/25,03:28:26,01,10,1, 11.9,1,1, 9.118, 10450.006, 407.960, 52753.346 23/05/25,03:28:26,02,10,1, 11.9,1,1, 9.118, 10450.027, 407.933, 52753.396 23/05/25,03:28:26,03,10,1, 11.9,1,1, 9.118, 10450.060, 407.962, 52753.374 23/05/25,03:28:26,04,10,1, 11.9,1,1, 9.118, 10450.031, 407.976, 52753.293 23/05/25,03:28:26,05,10,1, 11.9,1,1, 9.118, 10450.073, 408.002, 52753.324 23/05/25,03:28:26,06,10,1, 11.9,1,1, 9.118, 10450.066, 408.008, 52753.360 23/05/25,03:28:26,07,10,1, 11.9,1,1, 9.118, 10450.096, 407.986, 52753.358 23/05/25,03:28:26,08,10,1, 11.9,1,1, 9.118, 10450.061, 407.991, 52753.365 23/05/25,03:28:26,09,10,1, 11.9,1,1, 9.118, 10450.110, 408.005, 52753.371 23/05/25,03:28:26,10,10,1, 11.9,1,1, 9.118, 10450.115, 408.003, 52753.360 23/05/25,03:28:26,11,10,1, 11.9,1,1, 9.118, 10450.129, 407.996, 52753.386 23/05/25,03:28:26,12,10,1, 11.9,1,1, 9.118, 10450.118, 407.944, 52753.352 23/05/25,03:28:26,13,10,1, 11.9,1,1, 9.118, 10450.142, 407.974, 52753.323 23/05/25,03:28:26,14,10,1, 11.9,1,1, 9.118, 10450.175, 408.011, 52753.394 23/05/25,03:28:26,15,10,1, 11.9,1,1, 9.118, 10450.170, 407.981, 52753.338 23/05/25,03:28:26,16,10,1, 11.9,1,1, 9.118, 10450.149, 407.970, 52753.191 23/05/25,03:28:26,17,10,1, 11.9,1,1, 9.118, 10450.186, 407.989, 52753.471 23/05/25,03:28:26,18,10,1, 11.9,1,1, 9.118, 10450.246, 407.979, 52753.379 23/05/25,03:28:26,19,10,1, 11.9,1,1, 9.118, 10450.263, 407.972, 52753.397 23/05/25,03:28:27,00,09,1, 11.9,1,1, 9.122, 10450.256, 407.972, 52753.397 23/05/25,03:28:27,01,09,1, 11.9,1,1, 9.122, 10450.267, 407.970, 52753.377 23/05/25,03:28:27,02,09,1, 11.9,1,1, 9.122, 10450.312, 407.988, 52753.283 23/05/25,03:28:27,03,09,1, 11.9,1,1, 9.122, 10450.323, 407.984, 52753.385 23/05/25,03:28:27,04,09,1, 11.9,1,1, 9.122, 10450.322, 407.960, 52753.355 23/05/25,03:28:27,05,09,1, 11.9,1,1, 9.122, 10450.345, 407.975, 52753.341 23/05/25,03:28:27,06,09,1, 11.9,1,1, 9.122, 10450.341, 407.959, 52753.362 23/05/25,03:28:27,07,09,1, 11.9,1,1, 9.122, 10450.353, 407.986, 52753.385 23/05/25,03:28:27,08,09,1, 11.9,1,1, 9.122, 10450.347, 407.989, 52753.378 23/05/25,03:28:27,09,09,1, 11.9,1,1, 9.122, 10450.338, 407.966, 52753.329 23/05/25,03:28:27,10,09,1, 11.9,1,1, 9.122, 10450.389, 407.954, 52753.365 23/05/25,03:28:27,11,09,1, 11.9,1,1, 9.122, 10450.405, 407.963, 52753.382 23/05/25,03:28:27,12,09,1, 11.9,1,1, 9.122, 10450.420, 407.972, 52753.347 23/05/25,03:28:27,13,09,1, 11.9,1,1, 9.122, 10450.430, 407.980, 52753.360 23/05/25,03:28:27,14,09,1, 11.9,1,1, 9.122, 10450.437, 407.990, 52753.334 23/05/25,03:28:27,15,09,1, 11.9,1,1, 9.122, 10450.430, 407.969, 52753.335 23/05/25,03:28:27,16,09,1, 11.9,1,1, 9.122, 10450.472, 407.990, 52753.362 23/05/25,03:28:27,17,09,1, 11.9,1,1, 9.122, 10450.450, 407.982, 52753.319 23/05/25,03:28:27,18,09,1, 11.9,1,1, 9.122, 10450.469, 407.958, 52753.330 23/05/25,03:28:27,19,09,1, 11.9,1,1, 9.122, 10450.464, 407.958, 52753.344 23/05/25,03:28:28,00,09,1, 11.9,1,1, 9.119, 10450.456, 407.958, 52753.344 23/05/25,03:28:28,01,09,1, 11.9,1,1, 9.119, 10450.468, 407.961, 52753.239 23/05/25,03:28:28,02,09,1, 11.9,1,1, 9.119, 10450.535, 407.965, 52753.387 23/05/25,03:28:28,03,09,1, 11.9,1,1, 9.119, 10450.549, 407.960, 52753.358 23/05/25,03:28:28,04,09,1, 11.9,1,1, 9.119, 10450.544, 407.963, 52753.387 23/05/25,03:28:28,05,09,1, 11.9,1,1, 9.119, 10450.571, 407.960, 52753.368 23/05/25,03:28:28,06,09,1, 11.9,1,1, 9.119, 10450.580, 407.977, 52753.331 23/05/25,03:28:28,07,09,1, 11.9,1,1, 9.119, 10450.590, 407.968, 52753.348 23/05/25,03:28:28,08,09,1, 11.9,1,1, 9.119, 10450.593, 407.973, 52753.334 23/05/25,03:28:28,09,09,1, 11.9,1,1, 9.119, 10450.585, 407.964, 52753.369 23/05/25,03:28:28,10,09,1, 11.9,1,1, 9.119, 10450.630, 407.964, 52753.318 23/05/25,03:28:28,11,09,1, 11.9,1,1, 9.119, 10450.635, 407.969, 52753.336 23/05/25,03:28:28,12,09,1, 11.9,1,1, 9.119, 10450.660, 407.966, 52753.319 23/05/25,03:28:28,13,09,1, 11.9,1,1, 9.119, 10450.651, 407.973, 52753.336 23/05/25,03:28:28,14,09,1, 11.9,1,1, 9.119, 10450.676, 407.973, 52753.386 23/05/25,03:28:28,15,09,1, 11.9,1,1, 9.119, 10450.673, 407.980, 52753.323 23/05/25,03:28:28,16,09,1, 11.9,1,1, 9.119, 10450.684, 407.971, 52753.336 23/05/25,03:28:28,17,09,1, 11.9,1,1, 9.119, 10450.700, 407.984, 52753.388 23/05/25,03:28:28,18,09,1, 11.9,1,1, 9.119, 10450.714, 407.952, 52753.334 23/05/25,03:28:28,19,09,1, 11.9,1,1, 9.119, 10450.713, 407.966, 52753.306 23/05/25,03:28:29,00,09,1, 11.9,1,1, 9.117, 10450.706, 407.966, 52753.306 23/05/25,03:28:29,01,09,1, 11.9,1,1, 9.117, 10450.779, 407.982, 52753.331 23/05/25,03:28:29,02,09,1, 11.9,1,1, 9.117, 10450.761, 407.984, 52753.353 23/05/25,03:28:29,03,09,1, 11.9,1,1, 9.117, 10450.776, 407.982, 52753.331 23/05/25,03:28:29,04,09,1, 11.9,1,1, 9.117, 10450.821, 407.991, 52753.387 23/05/25,03:28:29,05,09,1, 11.9,1,1, 9.117, 10450.805, 407.984, 52753.301 23/05/25,03:28:29,06,09,1, 11.9,1,1, 9.117, 10450.811, 408.002, 52753.315 23/05/25,03:28:29,07,09,1, 11.9,1,1, 9.117, 10450.848, 407.997, 52753.343 23/05/25,03:28:29,08,09,1, 11.9,1,1, 9.117, 10450.855, 407.982, 52753.311 23/05/25,03:28:29,09,09,1, 11.9,1,1, 9.117, 10450.835, 408.012, 52753.324 23/05/25,03:28:29,10,09,1, 11.9,1,1, 9.117, 10450.850, 408.014, 52753.325 23/05/25,03:28:29,11,09,1, 11.9,1,1, 9.117, 10450.903, 408.012, 52753.357 23/05/25,03:28:29,12,09,1, 11.9,1,1, 9.117, 10450.865, 408.020, 52753.357 23/05/25,03:28:29,13,09,1, 11.9,1,1, 9.117, 10450.918, 408.007, 52753.350 23/05/25,03:28:29,14,09,1, 11.9,1,1, 9.117, 10450.939, 408.014, 52753.359 23/05/25,03:28:29,15,09,1, 11.9,1,1, 9.117, 10450.936, 407.990, 52753.339 23/05/25,03:28:29,16,09,1, 11.9,1,1, 9.117, 10450.952, 408.010, 52753.356 23/05/25,03:28:29,17,09,1, 11.9,1,1, 9.117, 10450.971, 408.043, 52753.311 23/05/25,03:28:29,18,09,1, 11.9,1,1, 9.117, 10450.984, 408.028, 52753.334 23/05/25,03:28:29,19,09,1, 11.9,1,1, 9.117, 10451.005, 408.037, 52753.395 23/05/25,03:28:30,00,09,1, 11.8,1,1, 9.120, 10450.999, 408.037, 52753.395 23/05/25,03:28:30,01,09,1, 11.8,1,1, 9.120, 10451.029, 408.026, 52753.348 23/05/25,03:28:30,02,09,1, 11.8,1,1, 9.120, 10451.060, 408.020, 52753.290 23/05/25,03:28:30,03,09,1, 11.8,1,1, 9.120, 10451.104, 408.050, 52753.307 23/05/25,03:28:30,04,09,1, 11.8,1,1, 9.120, 10451.083, 408.063, 52753.310 23/05/25,03:28:30,05,09,1, 11.8,1,1, 9.120, 10451.113, 408.070, 52753.366 23/05/25,03:28:30,06,09,1, 11.8,1,1, 9.120, 10451.120, 408.081, 52753.326 23/05/25,03:28:30,07,09,1, 11.8,1,1, 9.120, 10451.133, 408.085, 52753.345 23/05/25,03:28:30,08,09,1, 11.8,1,1, 9.120, 10451.144, 408.114, 52753.336 23/05/25,03:28:30,09,09,1, 11.8,1,1, 9.120, 10451.148, 408.096, 52753.290 23/05/25,03:28:30,10,09,1, 11.8,1,1, 9.120, 10451.180, 408.117, 52753.308 23/05/25,03:28:30,11,09,1, 11.8,1,1, 9.120, 10451.192, 408.129, 52753.287 23/05/25,03:28:30,12,09,1, 11.8,1,1, 9.120, 10451.182, 408.155, 52753.276 23/05/25,03:28:30,13,09,1, 11.8,1,1, 9.120, 10451.193, 408.158, 52753.224 23/05/25,03:28:30,14,09,1, 11.8,1,1, 9.120, 10451.229, 408.151, 52753.309 23/05/25,03:28:30,15,09,1, 11.8,1,1, 9.120, 10451.276, 408.166, 52753.293 23/05/25,03:28:30,16,09,1, 11.8,1,1, 9.120, 10451.270, 408.182, 52753.272 23/05/25,03:28:30,17,09,1, 11.8,1,1, 9.120, 10451.261, 408.178, 52753.294 23/05/25,03:28:30,18,09,1, 11.8,1,1, 9.120, 10451.281, 408.205, 52753.276 23/05/25,03:28:30,19,09,1, 11.8,1,1, 9.120, 10451.309, 408.198, 52753.268 23/05/25,03:28:31,00,08,1, 11.8,1,1, 9.120, 10451.307, 408.198, 52753.268 23/05/25,03:28:31,01,08,1, 11.8,1,1, 9.120, 10451.354, 408.232, 52753.307 23/05/25,03:28:31,02,08,1, 11.8,1,1, 9.120, 10451.359, 408.208, 52753.246 23/05/25,03:28:31,03,08,1, 11.8,1,1, 9.120, 10451.336, 408.261, 52753.446 23/05/25,03:28:31,04,08,1, 11.8,1,1, 9.120, 10451.368, 408.234, 52753.314 23/05/25,03:28:31,05,08,1, 11.8,1,1, 9.120, 10451.392, 408.254, 52753.293 23/05/25,03:28:31,06,08,1, 11.8,1,1, 9.120, 10451.397, 408.243, 52753.248 23/05/25,03:28:31,07,08,1, 11.8,1,1, 9.120, 10451.416, 408.277, 52753.281 23/05/25,03:28:31,08,08,1, 11.8,1,1, 9.120, 10451.443, 408.284, 52753.244 23/05/25,03:28:31,09,08,1, 11.8,1,1, 9.120, 10451.464, 408.264, 52753.213 23/05/25,03:28:31,10,08,1, 11.8,1,1, 9.120, 10451.481, 408.264, 52753.300 23/05/25,03:28:31,11,08,1, 11.8,1,1, 9.120, 10451.497, 408.303, 52753.272 23/05/25,03:28:31,12,08,1, 11.8,1,1, 9.120, 10451.499, 408.304, 52753.275 23/05/25,03:28:31,13,08,1, 11.8,1,1, 9.120, 10451.543, 408.309, 52753.250 23/05/25,03:28:31,14,08,1, 11.8,1,1, 9.120, 10451.548, 408.309, 52753.227 23/05/25,03:28:31,15,08,1, 11.8,1,1, 9.120, 10451.578, 408.322, 52753.177 23/05/25,03:28:31,16,08,1, 11.8,1,1, 9.120, 10451.616, 408.329, 52753.251 23/05/25,03:28:31,17,08,1, 11.8,1,1, 9.120, 10451.647, 408.350, 52753.216 23/05/25,03:28:31,18,08,1, 11.8,1,1, 9.120, 10451.665, 408.361, 52753.229 23/05/25,03:28:31,19,08,1, 11.8,1,1, 9.120, 10451.682, 408.385, 52753.208 23/05/25,03:28:32,00,09,1, 11.9,1,1, 9.120, 10451.674, 408.385, 52753.208 23/05/25,03:28:32,01,09,1, 11.9,1,1, 9.120, 10451.708, 408.425, 52753.243 23/05/25,03:28:32,02,09,1, 11.9,1,1, 9.120, 10451.726, 408.420, 52753.183 23/05/25,03:28:32,03,09,1, 11.9,1,1, 9.120, 10451.743, 408.399, 52753.238 23/05/25,03:28:32,04,09,1, 11.9,1,1, 9.120, 10451.724, 408.437, 52753.214 23/05/25,03:28:32,05,09,1, 11.9,1,1, 9.120, 10451.783, 408.423, 52753.217 23/05/25,03:28:32,06,09,1, 11.9,1,1, 9.120, 10451.801, 408.453, 52753.207 23/05/25,03:28:32,07,09,1, 11.9,1,1, 9.120, 10451.796, 408.456, 52753.215 23/05/25,03:28:32,08,09,1, 11.9,1,1, 9.120, 10451.855, 408.447, 52753.207 23/05/25,03:28:32,09,09,1, 11.9,1,1, 9.120, 10451.862, 408.455, 52753.189 23/05/25,03:28:32,10,09,1, 11.9,1,1, 9.120, 10451.874, 408.470, 52753.219 23/05/25,03:28:32,11,09,1, 11.9,1,1, 9.120, 10451.892, 408.479, 52753.181 23/05/25,03:28:32,12,09,1, 11.9,1,1, 9.120, 10451.909, 408.500, 52753.193 23/05/25,03:28:32,13,09,1, 11.9,1,1, 9.120, 10451.904, 408.503, 52753.187 23/05/25,03:28:32,14,09,1, 11.9,1,1, 9.120, 10451.947, 408.531, 52753.198 23/05/25,03:28:32,15,09,1, 11.9,1,1, 9.120, 10451.935, 408.538, 52753.177 23/05/25,03:28:32,16,09,1, 11.9,1,1, 9.120, 10451.941, 408.521, 52753.197 23/05/25,03:28:32,17,09,1, 11.9,1,1, 9.120, 10451.976, 408.568, 52753.252 23/05/25,03:28:32,18,09,1, 11.9,1,1, 9.120, 10451.989, 408.574, 52753.127 23/05/25,03:28:32,19,09,1, 11.9,1,1, 9.120, 10452.002, 408.552, 52753.166 23/05/25,03:28:33,00,09,1, 11.8,1,1, 9.119, 10452.000, 408.552, 52753.166 23/05/25,03:28:33,01,09,1, 11.8,1,1, 9.119, 10452.054, 408.530, 52753.140 23/05/25,03:28:33,02,09,1, 11.8,1,1, 9.119, 10452.055, 408.541, 52753.140 23/05/25,03:28:33,03,09,1, 11.8,1,1, 9.119, 10452.073, 408.569, 52753.188 23/05/25,03:28:33,04,09,1, 11.8,1,1, 9.119, 10452.073, 408.536, 52753.137 23/05/25,03:28:33,05,09,1, 11.8,1,1, 9.119, 10452.094, 408.584, 52753.101 23/05/25,03:28:33,06,09,1, 11.8,1,1, 9.119, 10452.098, 408.597, 52753.125 23/05/25,03:28:33,07,09,1, 11.8,1,1, 9.119, 10452.137, 408.593, 52753.127 23/05/25,03:28:33,08,09,1, 11.8,1,1, 9.119, 10452.149, 408.594, 52753.143 23/05/25,03:28:33,09,09,1, 11.8,1,1, 9.119, 10452.158, 408.593, 52753.082 23/05/25,03:28:33,10,09,1, 11.8,1,1, 9.119, 10452.215, 408.614, 52753.131 23/05/25,03:28:33,11,09,1, 11.8,1,1, 9.119, 10452.192, 408.638, 52753.119 23/05/25,03:28:33,12,09,1, 11.8,1,1, 9.119, 10452.217, 408.614, 52753.118 23/05/25,03:28:33,13,09,1, 11.8,1,1, 9.119, 10452.234, 408.618, 52753.089 23/05/25,03:28:33,14,09,1, 11.8,1,1, 9.119, 10452.262, 408.659, 52753.114 23/05/25,03:28:33,15,09,1, 11.8,1,1, 9.119, 10452.296, 408.635, 52753.112 23/05/25,03:28:33,16,09,1, 11.8,1,1, 9.119, 10452.314, 408.648, 52753.069 23/05/25,03:28:33,17,09,1, 11.8,1,1, 9.119, 10452.329, 408.671, 52753.096 23/05/25,03:28:33,18,09,1, 11.8,1,1, 9.119, 10452.323, 408.676, 52753.073 23/05/25,03:28:33,19,09,1, 11.8,1,1, 9.119, 10452.347, 408.677, 52753.093 23/05/25,03:28:34,00,10,1, 11.9,1,1, 9.121, 10452.342, 408.677, 52753.093 23/05/25,03:28:34,01,10,1, 11.9,1,1, 9.121, 10452.364, 408.666, 52753.035 23/05/25,03:28:34,02,10,1, 11.9,1,1, 9.121, 10452.364, 408.678, 52753.059 23/05/25,03:28:34,03,10,1, 11.9,1,1, 9.121, 10452.400, 408.663, 52753.057 23/05/25,03:28:34,04,10,1, 11.9,1,1, 9.121, 10452.419, 408.675, 52753.044 23/05/25,03:28:34,05,10,1, 11.9,1,1, 9.121, 10452.441, 408.713, 52753.219 23/05/25,03:28:34,06,10,1, 11.9,1,1, 9.121, 10452.486, 408.676, 52753.013 23/05/25,03:28:34,07,10,1, 11.9,1,1, 9.121, 10452.495, 408.671, 52752.969 23/05/25,03:28:34,08,10,1, 11.9,1,1, 9.121, 10452.507, 408.667, 52753.022 23/05/25,03:28:34,09,10,1, 11.9,1,1, 9.121, 10452.538, 408.682, 52752.982 23/05/25,03:28:34,10,10,1, 11.9,1,1, 9.121, 10452.517, 408.714, 52753.049 23/05/25,03:28:34,11,10,1, 11.9,1,1, 9.121, 10452.544, 408.695, 52753.009 23/05/25,03:28:34,12,10,1, 11.9,1,1, 9.121, 10452.553, 408.705, 52753.038 23/05/25,03:28:34,13,10,1, 11.9,1,1, 9.121, 10452.578, 408.712, 52753.035 23/05/25,03:28:34,14,10,1, 11.9,1,1, 9.121, 10452.607, 408.711, 52752.987 23/05/25,03:28:34,15,10,1, 11.9,1,1, 9.121, 10452.615, 408.728, 52752.977 23/05/25,03:28:34,16,10,1, 11.9,1,1, 9.121, 10452.632, 408.722, 52752.943 23/05/25,03:28:34,17,10,1, 11.9,1,1, 9.121, 10452.660, 408.740, 52752.969 23/05/25,03:28:34,18,10,1, 11.9,1,1, 9.121, 10452.676, 408.733, 52752.988 23/05/25,03:28:34,19,10,1, 11.9,1,1, 9.121, 10452.693, 408.746, 52752.990 23/05/25,03:28:35,00,09,1, 11.9,1,1, 9.120, 10452.693, 408.746, 52752.990 23/05/25,03:28:35,01,09,1, 11.9,1,1, 9.120, 10452.716, 408.745, 52752.975 23/05/25,03:28:35,02,09,1, 11.9,1,1, 9.120, 10452.761, 408.749, 52753.028 23/05/25,03:28:35,03,09,1, 11.9,1,1, 9.120, 10452.743, 408.759, 52752.923 23/05/25,03:28:35,04,09,1, 11.9,1,1, 9.120, 10452.814, 408.752, 52752.953 23/05/25,03:28:35,05,09,1, 11.9,1,1, 9.120, 10452.784, 408.749, 52752.928 23/05/25,03:28:35,06,09,1, 11.9,1,1, 9.120, 10452.799, 408.768, 52752.964 23/05/25,03:28:35,07,09,1, 11.9,1,1, 9.120, 10452.820, 408.764, 52752.961 23/05/25,03:28:35,08,09,1, 11.9,1,1, 9.120, 10452.852, 408.758, 52752.976 23/05/25,03:28:35,09,09,1, 11.9,1,1, 9.120, 10452.848, 408.784, 52752.925 23/05/25,03:28:35,10,09,1, 11.9,1,1, 9.120, 10452.887, 408.775, 52752.981 23/05/25,03:28:35,11,09,1, 11.9,1,1, 9.120, 10452.934, 408.799, 52752.977 23/05/25,03:28:35,12,09,1, 11.9,1,1, 9.120, 10452.931, 408.820, 52752.982 23/05/25,03:28:35,13,09,1, 11.9,1,1, 9.120, 10452.928, 408.795, 52752.966 23/05/25,03:28:35,14,09,1, 11.9,1,1, 9.120, 10452.959, 408.793, 52752.836 23/05/25,03:28:35,15,09,1, 11.9,1,1, 9.120, 10452.965, 408.812, 52752.906 23/05/25,03:28:35,16,09,1, 11.9,1,1, 9.120, 10452.989, 408.816, 52752.939 23/05/25,03:28:35,17,09,1, 11.9,1,1, 9.120, 10452.995, 408.799, 52752.921 23/05/25,03:28:35,18,09,1, 11.9,1,1, 9.120, 10453.008, 408.822, 52752.925 23/05/25,03:28:35,19,09,1, 11.9,1,1, 9.120, 10453.013, 408.813, 52752.951 23/05/25,03:28:36,00,09,1, 11.8,1,1, 9.119, 10453.010, 408.813, 52752.951 23/05/25,03:28:36,01,09,1, 11.8,1,1, 9.119, 10453.060, 408.852, 52752.912 23/05/25,03:28:36,02,09,1, 11.8,1,1, 9.119, 10453.090, 408.821, 52752.903 23/05/25,03:28:36,03,09,1, 11.8,1,1, 9.119, 10453.099, 408.827, 52752.890 23/05/25,03:28:36,04,09,1, 11.8,1,1, 9.119, 10453.118, 408.855, 52752.914 23/05/25,03:28:36,05,09,1, 11.8,1,1, 9.119, 10453.134, 408.843, 52752.851 23/05/25,03:28:36,06,09,1, 11.8,1,1, 9.119, 10453.152, 408.852, 52752.878 23/05/25,03:28:36,07,09,1, 11.8,1,1, 9.119, 10453.186, 408.846, 52752.884 23/05/25,03:28:36,08,09,1, 11.8,1,1, 9.119, 10453.220, 408.845, 52752.890 23/05/25,03:28:36,09,09,1, 11.8,1,1, 9.119, 10453.224, 408.884, 52752.874 23/05/25,03:28:36,10,09,1, 11.8,1,1, 9.119, 10453.230, 408.886, 52752.857 23/05/25,03:28:36,11,09,1, 11.8,1,1, 9.119, 10453.256, 408.859, 52752.873 23/05/25,03:28:36,12,09,1, 11.8,1,1, 9.119, 10453.277, 408.887, 52752.895 23/05/25,03:28:36,13,09,1, 11.8,1,1, 9.119, 10453.301, 408.882, 52752.855 23/05/25,03:28:36,14,09,1, 11.8,1,1, 9.119, 10453.292, 408.893, 52752.865 23/05/25,03:28:36,15,09,1, 11.8,1,1, 9.119, 10453.313, 408.874, 52752.871 23/05/25,03:28:36,16,09,1, 11.8,1,1, 9.119, 10453.341, 408.896, 52752.872 23/05/25,03:28:36,17,09,1, 11.8,1,1, 9.119, 10453.350, 408.923, 52752.913 23/05/25,03:28:36,18,09,1, 11.8,1,1, 9.119, 10453.396, 408.923, 52752.915 23/05/25,03:28:36,19,09,1, 11.8,1,1, 9.119, 10453.402, 408.924, 52752.855 23/05/25,03:28:37,00,09,1, 11.9,1,1, 9.121, 10453.402, 408.924, 52752.855 23/05/25,03:28:37,01,09,1, 11.9,1,1, 9.121, 10453.423, 408.913, 52752.859 23/05/25,03:28:37,02,09,1, 11.9,1,1, 9.121, 10453.442, 408.933, 52752.856 23/05/25,03:28:37,03,09,1, 11.9,1,1, 9.121, 10453.485, 408.917, 52752.824 23/05/25,03:28:37,04,09,1, 11.9,1,1, 9.121, 10453.496, 408.936, 52752.783 23/05/25,03:28:37,05,09,1, 11.9,1,1, 9.121, 10453.524, 408.948, 52752.848 23/05/25,03:28:37,06,09,1, 11.9,1,1, 9.121, 10453.537, 408.950, 52752.796 23/05/25,03:28:37,07,09,1, 11.9,1,1, 9.121, 10453.551, 408.965, 52752.818 23/05/25,03:28:37,08,09,1, 11.9,1,1, 9.121, 10453.572, 408.952, 52752.845 23/05/25,03:28:37,09,09,1, 11.9,1,1, 9.121, 10453.593, 408.959, 52752.803 23/05/25,03:28:37,10,09,1, 11.9,1,1, 9.121, 10453.620, 408.969, 52752.806 23/05/25,03:28:37,11,09,1, 11.9,1,1, 9.121, 10453.601, 408.975, 52752.816 23/05/25,03:28:37,12,09,1, 11.9,1,1, 9.121, 10453.627, 408.991, 52752.790 23/05/25,03:28:37,13,09,1, 11.9,1,1, 9.121, 10453.669, 408.993, 52752.810 23/05/25,03:28:37,14,09,1, 11.9,1,1, 9.121, 10453.694, 408.987, 52752.791 23/05/25,03:28:37,15,09,1, 11.9,1,1, 9.121, 10453.700, 408.968, 52752.817 23/05/25,03:28:37,16,09,1, 11.9,1,1, 9.121, 10453.728, 408.984, 52752.777 23/05/25,03:28:37,17,09,1, 11.9,1,1, 9.121, 10453.732, 409.002, 52752.759 23/05/25,03:28:37,18,09,1, 11.9,1,1, 9.121, 10453.772, 409.021, 52752.802 23/05/25,03:28:37,19,09,1, 11.9,1,1, 9.121, 10453.804, 409.016, 52752.811 23/05/25,03:28:38,00,09,1, 11.9,1,1, 9.121, 10453.802, 409.016, 52752.811 23/05/25,03:28:38,01,09,1, 11.9,1,1, 9.121, 10453.822, 409.006, 52752.790 23/05/25,03:28:38,02,09,1, 11.9,1,1, 9.121, 10453.867, 408.992, 52752.781 23/05/25,03:28:38,03,09,1, 11.9,1,1, 9.121, 10453.867, 409.020, 52752.796 23/05/25,03:28:38,04,09,1, 11.9,1,1, 9.121, 10453.880, 409.013, 52752.814 23/05/25,03:28:38,05,09,1, 11.9,1,1, 9.121, 10453.909, 409.016, 52752.809 23/05/25,03:28:38,06,09,1, 11.9,1,1, 9.121, 10453.881, 409.027, 52752.805 23/05/25,03:28:38,07,09,1, 11.9,1,1, 9.121, 10453.927, 409.013, 52752.791 23/05/25,03:28:38,08,09,1, 11.9,1,1, 9.121, 10453.944, 409.044, 52752.789 23/05/25,03:28:38,09,09,1, 11.9,1,1, 9.121, 10453.961, 409.049, 52752.783 23/05/25,03:28:38,10,09,1, 11.9,1,1, 9.121, 10453.958, 409.028, 52752.759 23/05/25,03:28:38,11,09,1, 11.9,1,1, 9.121, 10453.981, 409.052, 52752.770 23/05/25,03:28:38,12,09,1, 11.9,1,1, 9.121, 10454.008, 409.036, 52752.806 23/05/25,03:28:38,13,09,1, 11.9,1,1, 9.121, 10454.005, 409.048, 52752.776 23/05/25,03:28:38,14,09,1, 11.9,1,1, 9.121, 10454.018, 409.047, 52752.723 23/05/25,03:28:38,15,09,1, 11.9,1,1, 9.121, 10454.056, 409.023, 52752.733 23/05/25,03:28:38,16,09,1, 11.9,1,1, 9.121, 10454.074, 409.019, 52752.760 23/05/25,03:28:38,17,09,1, 11.9,1,1, 9.121, 10454.096, 409.028, 52752.758 23/05/25,03:28:38,18,09,1, 11.9,1,1, 9.121, 10454.093, 409.021, 52752.736 23/05/25,03:28:38,19,09,1, 11.9,1,1, 9.121, 10454.113, 409.035, 52752.775 23/05/25,03:28:39,00,09,1, 11.9,1,1, 9.121, 10454.111, 409.035, 52752.775 23/05/25,03:28:39,01,09,1, 11.9,1,1, 9.121, 10454.108, 409.052, 52752.792 23/05/25,03:28:39,02,09,1, 11.9,1,1, 9.121, 10454.135, 409.042, 52752.741 23/05/25,03:28:39,03,09,1, 11.9,1,1, 9.121, 10454.113, 409.057, 52752.758 23/05/25,03:28:39,04,09,1, 11.9,1,1, 9.121, 10454.138, 409.053, 52752.767 23/05/25,03:28:39,05,09,1, 11.9,1,1, 9.121, 10454.174, 409.066, 52752.741 23/05/25,03:28:39,06,09,1, 11.9,1,1, 9.121, 10454.166, 409.073, 52752.769 23/05/25,03:28:39,07,09,1, 11.9,1,1, 9.121, 10454.189, 409.063, 52752.815 23/05/25,03:28:39,08,09,1, 11.9,1,1, 9.121, 10454.172, 409.069, 52752.784 23/05/25,03:28:39,09,09,1, 11.9,1,1, 9.121, 10454.205, 409.096, 52752.760 23/05/25,03:28:39,10,09,1, 11.9,1,1, 9.121, 10454.194, 409.110, 52752.777 23/05/25,03:28:39,11,09,1, 11.9,1,1, 9.121, 10454.216, 409.122, 52752.747 23/05/25,03:28:39,12,09,1, 11.9,1,1, 9.121, 10454.220, 409.087, 52752.744 23/05/25,03:28:39,13,09,1, 11.9,1,1, 9.121, 10454.225, 409.089, 52752.769 23/05/25,03:28:39,14,09,1, 11.9,1,1, 9.121, 10454.231, 409.100, 52752.760 23/05/25,03:28:39,15,09,1, 11.9,1,1, 9.121, 10454.245, 409.110, 52752.716 23/05/25,03:28:39,16,09,1, 11.9,1,1, 9.121, 10454.256, 409.099, 52752.687 23/05/25,03:28:39,17,09,1, 11.9,1,1, 9.121, 10454.275, 409.134, 52752.775 23/05/25,03:28:39,18,09,1, 11.9,1,1, 9.121, 10454.267, 409.144, 52752.714 23/05/25,03:28:39,19,09,1, 11.9,1,1, 9.121, 10454.288, 409.153, 52752.753 23/05/25,03:28:40,00,09,1, 11.9,1,1, 9.121, 10454.286, 409.153, 52752.753 23/05/25,03:28:40,01,09,1, 11.9,1,1, 9.121, 10454.295, 409.151, 52752.759 23/05/25,03:28:40,02,09,1, 11.9,1,1, 9.121, 10454.304, 409.154, 52752.787 23/05/25,03:28:40,03,09,1, 11.9,1,1, 9.121, 10454.298, 409.154, 52752.759 23/05/25,03:28:40,04,09,1, 11.9,1,1, 9.121, 10454.310, 409.156, 52752.801 23/05/25,03:28:40,05,09,1, 11.9,1,1, 9.121, 10454.339, 409.148, 52752.760 23/05/25,03:28:40,06,09,1, 11.9,1,1, 9.121, 10454.326, 409.148, 52752.800 23/05/25,03:28:40,07,09,1, 11.9,1,1, 9.121, 10454.341, 409.146, 52752.744 23/05/25,03:28:40,08,09,1, 11.9,1,1, 9.121, 10454.343, 409.150, 52752.769 23/05/25,03:28:40,09,09,1, 11.9,1,1, 9.121, 10454.357, 409.171, 52752.765 23/05/25,03:28:40,10,09,1, 11.9,1,1, 9.121, 10454.350, 409.181, 52752.779 23/05/25,03:28:40,11,09,1, 11.9,1,1, 9.121, 10454.365, 409.184, 52752.769 23/05/25,03:28:40,12,09,1, 11.9,1,1, 9.121, 10454.362, 409.182, 52752.764 23/05/25,03:28:40,13,09,1, 11.9,1,1, 9.121, 10454.384, 409.211, 52752.775 23/05/25,03:28:40,14,09,1, 11.9,1,1, 9.121, 10454.385, 409.205, 52752.765 23/05/25,03:28:40,15,09,1, 11.9,1,1, 9.121, 10454.358, 409.187, 52752.781 23/05/25,03:28:40,16,09,1, 11.9,1,1, 9.121, 10454.353, 409.212, 52752.778 23/05/25,03:28:40,17,09,1, 11.9,1,1, 9.121, 10454.381, 409.203, 52752.765 23/05/25,03:28:40,18,09,1, 11.9,1,1, 9.121, 10454.359, 409.197, 52752.817 23/05/25,03:28:40,19,09,1, 11.9,1,1, 9.121, 10454.360, 409.224, 52752.800 23/05/25,03:28:41,00,09,1, 11.9,1,1, 9.121, 10454.353, 409.224, 52752.800 23/05/25,03:28:41,01,09,1, 11.9,1,1, 9.121, 10454.358, 409.206, 52752.785 23/05/25,03:28:41,02,09,1, 11.9,1,1, 9.121, 10454.367, 409.201, 52752.793 23/05/25,03:28:41,03,09,1, 11.9,1,1, 9.121, 10454.381, 409.223, 52752.785 23/05/25,03:28:41,04,09,1, 11.9,1,1, 9.121, 10454.367, 409.195, 52752.763 23/05/25,03:28:41,05,09,1, 11.9,1,1, 9.121, 10454.357, 409.201, 52752.828 23/05/25,03:28:41,06,09,1, 11.9,1,1, 9.121, 10454.377, 409.202, 52752.810 23/05/25,03:28:41,07,09,1, 11.9,1,1, 9.121, 10454.382, 409.202, 52752.752 23/05/25,03:28:41,08,09,1, 11.9,1,1, 9.121, 10454.400, 409.224, 52752.787 23/05/25,03:28:41,09,09,1, 11.9,1,1, 9.121, 10454.386, 409.219, 52752.785 23/05/25,03:28:41,10,09,1, 11.9,1,1, 9.121, 10454.430, 409.205, 52752.779 23/05/25,03:28:41,11,09,1, 11.9,1,1, 9.121, 10454.430, 409.203, 52752.808 23/05/25,03:28:41,12,09,1, 11.9,1,1, 9.121, 10454.431, 409.211, 52752.797 23/05/25,03:28:41,13,09,1, 11.9,1,1, 9.121, 10454.435, 409.216, 52752.781 23/05/25,03:28:41,14,09,1, 11.9,1,1, 9.121, 10454.444, 409.201, 52752.782 23/05/25,03:28:41,15,09,1, 11.9,1,1, 9.121, 10454.419, 409.221, 52752.802 23/05/25,03:28:41,16,09,1, 11.9,1,1, 9.121, 10454.441, 409.211, 52752.775 23/05/25,03:28:41,17,09,1, 11.9,1,1, 9.121, 10454.463, 409.205, 52752.785 23/05/25,03:28:41,18,09,1, 11.9,1,1, 9.121, 10454.471, 409.201, 52752.782 23/05/25,03:28:41,19,09,1, 11.9,1,1, 9.121, 10454.485, 409.221, 52752.773 23/05/25,03:28:42,00,09,1, 11.9,1,1, 9.121, 10454.478, 409.221, 52752.773 23/05/25,03:28:42,01,09,1, 11.9,1,1, 9.121, 10454.513, 409.239, 52752.823 23/05/25,03:28:42,02,09,1, 11.9,1,1, 9.121, 10454.501, 409.246, 52752.845 23/05/25,03:28:42,03,09,1, 11.9,1,1, 9.121, 10454.522, 409.228, 52752.815 23/05/25,03:28:42,04,09,1, 11.9,1,1, 9.121, 10454.523, 409.228, 52752.823 23/05/25,03:28:42,05,09,1, 11.9,1,1, 9.121, 10454.506, 409.225, 52752.793 23/05/25,03:28:42,06,09,1, 11.9,1,1, 9.121, 10454.546, 409.242, 52752.874 23/05/25,03:28:42,07,09,1, 11.9,1,1, 9.121, 10454.532, 409.209, 52752.836 23/05/25,03:28:42,08,09,1, 11.9,1,1, 9.121, 10454.559, 409.221, 52752.825 23/05/25,03:28:42,09,09,1, 11.9,1,1, 9.121, 10454.579, 409.224, 52752.843 23/05/25,03:28:42,10,09,1, 11.9,1,1, 9.121, 10454.569, 409.212, 52752.799 23/05/25,03:28:42,11,09,1, 11.9,1,1, 9.121, 10454.596, 409.230, 52752.801 23/05/25,03:28:42,12,09,1, 11.9,1,1, 9.121, 10454.600, 409.227, 52752.822 23/05/25,03:28:42,13,09,1, 11.9,1,1, 9.121, 10454.611, 409.241, 52752.801 23/05/25,03:28:42,14,09,1, 11.9,1,1, 9.121, 10454.622, 409.215, 52752.802 23/05/25,03:28:42,15,09,1, 11.9,1,1, 9.121, 10454.632, 409.222, 52752.834 23/05/25,03:28:42,16,09,1, 11.9,1,1, 9.121, 10454.655, 409.223, 52752.749 23/05/25,03:28:42,17,09,1, 11.9,1,1, 9.121, 10454.651, 409.232, 52752.817 23/05/25,03:28:42,18,09,1, 11.9,1,1, 9.121, 10454.662, 409.248, 52752.832 23/05/25,03:28:42,19,09,1, 11.9,1,1, 9.121, 10454.678, 409.243, 52752.794 23/05/25,03:28:43,00,09,1, 11.9,1,1, 9.124, 10454.670, 409.243, 52752.794 23/05/25,03:28:43,01,09,1, 11.9,1,1, 9.124, 10454.698, 409.243, 52752.821 23/05/25,03:28:43,02,09,1, 11.9,1,1, 9.124, 10454.702, 409.216, 52752.778 23/05/25,03:28:43,03,09,1, 11.9,1,1, 9.124, 10454.714, 409.246, 52752.831 23/05/25,03:28:43,04,09,1, 11.9,1,1, 9.124, 10454.740, 409.236, 52752.767 23/05/25,03:28:43,05,09,1, 11.9,1,1, 9.124, 10454.713, 409.233, 52752.821 23/05/25,03:28:43,06,09,1, 11.9,1,1, 9.124, 10454.727, 409.251, 52752.797 23/05/25,03:28:43,07,09,1, 11.9,1,1, 9.124, 10454.753, 409.259, 52752.833 23/05/25,03:28:43,08,09,1, 11.9,1,1, 9.124, 10454.768, 409.241, 52752.837 23/05/25,03:28:43,09,09,1, 11.9,1,1, 9.124, 10454.772, 409.264, 52752.824 23/05/25,03:28:43,10,09,1, 11.9,1,1, 9.124, 10454.792, 409.264, 52752.844 23/05/25,03:28:43,11,09,1, 11.9,1,1, 9.124, 10454.765, 409.261, 52752.859 23/05/25,03:28:43,12,09,1, 11.9,1,1, 9.124, 10454.785, 409.251, 52752.829 23/05/25,03:28:43,13,09,1, 11.9,1,1, 9.124, 10454.815, 409.261, 52752.870 23/05/25,03:28:43,14,09,1, 11.9,1,1, 9.124, 10454.809, 409.266, 52752.848 23/05/25,03:28:43,15,09,1, 11.9,1,1, 9.124, 10454.823, 409.250, 52752.874 23/05/25,03:28:43,16,09,1, 11.9,1,1, 9.124, 10454.839, 409.284, 52752.884 23/05/25,03:28:43,17,09,1, 11.9,1,1, 9.124, 10454.841, 409.270, 52752.887 23/05/25,03:28:43,18,09,1, 11.9,1,1, 9.124, 10454.821, 409.295, 52752.893 23/05/25,03:28:43,19,09,1, 11.9,1,1, 9.124, 10454.849, 409.294, 52752.904 23/05/25,03:28:44,00,09,1, 11.9,1,1, 9.120, 10454.845, 409.294, 52752.904 23/05/25,03:28:44,01,09,1, 11.9,1,1, 9.120, 10454.860, 409.299, 52752.943 23/05/25,03:28:44,02,09,1, 11.9,1,1, 9.120, 10454.881, 409.309, 52752.930 23/05/25,03:28:44,03,09,1, 11.9,1,1, 9.120, 10454.884, 409.281, 52752.939 23/05/25,03:28:44,04,09,1, 11.9,1,1, 9.120, 10454.906, 409.301, 52752.935 23/05/25,03:28:44,05,09,1, 11.9,1,1, 9.120, 10454.910, 409.278, 52752.937 23/05/25,03:28:44,06,09,1, 11.9,1,1, 9.120, 10454.902, 409.308, 52752.967 23/05/25,03:28:44,07,09,1, 11.9,1,1, 9.120, 10454.910, 409.288, 52752.895 23/05/25,03:28:44,08,09,1, 11.9,1,1, 9.120, 10454.938, 409.314, 52752.988 23/05/25,03:28:44,09,09,1, 11.9,1,1, 9.120, 10454.950, 409.321, 52752.957 23/05/25,03:28:44,10,09,1, 11.9,1,1, 9.120, 10454.943, 409.327, 52752.942 23/05/25,03:28:44,11,09,1, 11.9,1,1, 9.120, 10454.969, 409.330, 52752.955 23/05/25,03:28:44,12,09,1, 11.9,1,1, 9.120, 10454.977, 409.326, 52752.983 23/05/25,03:28:44,13,09,1, 11.9,1,1, 9.120, 10454.952, 409.339, 52752.958 23/05/25,03:28:44,14,09,1, 11.9,1,1, 9.120, 10455.011, 409.344, 52753.004 23/05/25,03:28:44,15,09,1, 11.9,1,1, 9.120, 10454.993, 409.330, 52752.986 23/05/25,03:28:44,16,09,1, 11.9,1,1, 9.120, 10455.012, 409.346, 52752.991 23/05/25,03:28:44,17,09,1, 11.9,1,1, 9.120, 10454.995, 409.372, 52752.995 23/05/25,03:28:44,18,09,1, 11.9,1,1, 9.120, 10455.036, 409.375, 52753.003 23/05/25,03:28:44,19,09,1, 11.9,1,1, 9.120, 10455.029, 409.357, 52753.017 23/05/25,03:28:45,00,09,1, 11.9,1,1, 9.122, 10455.029, 409.357, 52753.017 23/05/25,03:28:45,01,09,1, 11.9,1,1, 9.122, 10455.042, 409.395, 52753.021 23/05/25,03:28:45,02,09,1, 11.9,1,1, 9.122, 10455.054, 409.375, 52752.998 23/05/25,03:28:45,03,09,1, 11.9,1,1, 9.122, 10455.054, 409.392, 52753.005 23/05/25,03:28:45,04,09,1, 11.9,1,1, 9.122, 10455.075, 409.409, 52753.054 23/05/25,03:28:45,05,09,1, 11.9,1,1, 9.122, 10455.074, 409.387, 52753.002 23/05/25,03:28:45,06,09,1, 11.9,1,1, 9.122, 10455.074, 409.405, 52753.017 23/05/25,03:28:45,07,09,1, 11.9,1,1, 9.122, 10455.116, 409.402, 52753.043 23/05/25,03:28:45,08,09,1, 11.9,1,1, 9.122, 10455.099, 409.416, 52753.044 23/05/25,03:28:45,09,09,1, 11.9,1,1, 9.122, 10455.116, 409.436, 52753.055 23/05/25,03:28:45,10,09,1, 11.9,1,1, 9.122, 10455.147, 409.432, 52753.040 23/05/25,03:28:45,11,09,1, 11.9,1,1, 9.122, 10455.151, 409.459, 52753.020 23/05/25,03:28:45,12,09,1, 11.9,1,1, 9.122, 10455.148, 409.467, 52753.066 23/05/25,03:28:45,13,09,1, 11.9,1,1, 9.122, 10455.154, 409.463, 52753.076 23/05/25,03:28:45,14,09,1, 11.9,1,1, 9.122, 10455.149, 409.474, 52753.091 23/05/25,03:28:45,15,09,1, 11.9,1,1, 9.122, 10455.185, 409.482, 52753.111 23/05/25,03:28:45,16,09,1, 11.9,1,1, 9.122, 10455.194, 409.489, 52753.078 23/05/25,03:28:45,17,09,1, 11.9,1,1, 9.122, 10455.193, 409.506, 52753.104 23/05/25,03:28:45,18,09,1, 11.9,1,1, 9.122, 10455.195, 409.504, 52753.063 23/05/25,03:28:45,19,09,1, 11.9,1,1, 9.122, 10455.222, 409.519, 52753.088 23/05/25,03:28:46,00,08,1, 11.9,1,1, 9.123, 10455.221, 409.519, 52753.088 23/05/25,03:28:46,01,08,1, 11.9,1,1, 9.123, 10455.216, 409.540, 52753.079 23/05/25,03:28:46,02,08,1, 11.9,1,1, 9.123, 10455.239, 409.512, 52753.141 23/05/25,03:28:46,03,08,1, 11.9,1,1, 9.123, 10455.225, 409.514, 52753.100 23/05/25,03:28:46,04,08,1, 11.9,1,1, 9.123, 10455.249, 409.555, 52753.111 23/05/25,03:28:46,05,08,1, 11.9,1,1, 9.123, 10455.239, 409.535, 52753.146 23/05/25,03:28:46,06,08,1, 11.9,1,1, 9.123, 10455.229, 409.560, 52753.159 23/05/25,03:28:46,07,08,1, 11.9,1,1, 9.123, 10455.276, 409.569, 52753.112 23/05/25,03:28:46,08,08,1, 11.9,1,1, 9.123, 10455.265, 409.584, 52753.129 23/05/25,03:28:46,09,08,1, 11.9,1,1, 9.123, 10455.274, 409.570, 52753.151 23/05/25,03:28:46,10,08,1, 11.9,1,1, 9.123, 10455.258, 409.574, 52753.132 23/05/25,03:28:46,11,08,1, 11.9,1,1, 9.123, 10455.308, 409.566, 52753.136 23/05/25,03:28:46,12,08,1, 11.9,1,1, 9.123, 10455.284, 409.593, 52753.142 23/05/25,03:28:46,13,08,1, 11.9,1,1, 9.123, 10455.299, 409.603, 52753.136 23/05/25,03:28:46,14,08,1, 11.9,1,1, 9.123, 10455.310, 409.588, 52753.126 23/05/25,03:28:46,15,08,1, 11.9,1,1, 9.123, 10455.311, 409.615, 52753.135 23/05/25,03:28:46,16,08,1, 11.9,1,1, 9.123, 10455.328, 409.619, 52753.149 23/05/25,03:28:46,17,08,1, 11.9,1,1, 9.123, 10455.341, 409.613, 52753.206 23/05/25,03:28:46,18,08,1, 11.9,1,1, 9.123, 10455.341, 409.638, 52753.152 23/05/25,03:28:46,19,08,1, 11.9,1,1, 9.123, 10455.362, 409.624, 52753.162 23/05/25,03:28:47,00,08,1, 11.9,1,1, 9.120, 10455.354, 409.624, 52753.162 23/05/25,03:28:47,01,08,1, 11.9,1,1, 9.120, 10455.386, 409.630, 52753.149 23/05/25,03:28:47,02,08,1, 11.9,1,1, 9.120, 10455.373, 409.657, 52753.184 23/05/25,03:28:47,03,08,1, 11.9,1,1, 9.120, 10455.390, 409.652, 52753.168 23/05/25,03:28:47,04,08,1, 11.9,1,1, 9.120, 10455.431, 409.663, 52753.224 23/05/25,03:28:47,05,08,1, 11.9,1,1, 9.120, 10455.419, 409.673, 52753.175 23/05/25,03:28:47,06,08,1, 11.9,1,1, 9.120, 10455.415, 409.670, 52753.197 23/05/25,03:28:47,07,08,1, 11.9,1,1, 9.120, 10455.411, 409.678, 52753.228 23/05/25,03:28:47,08,08,1, 11.9,1,1, 9.120, 10455.462, 409.674, 52753.202 23/05/25,03:28:47,09,08,1, 11.9,1,1, 9.120, 10455.470, 409.706, 52753.215 23/05/25,03:28:47,10,08,1, 11.9,1,1, 9.120, 10455.467, 409.698, 52753.252 23/05/25,03:28:47,11,08,1, 11.9,1,1, 9.120, 10455.470, 409.682, 52753.191 23/05/25,03:28:47,12,08,1, 11.9,1,1, 9.120, 10455.462, 409.685, 52753.263 23/05/25,03:28:47,13,08,1, 11.9,1,1, 9.120, 10455.482, 409.694, 52753.232 23/05/25,03:28:47,14,08,1, 11.9,1,1, 9.120, 10455.486, 409.699, 52753.215 23/05/25,03:28:47,15,08,1, 11.9,1,1, 9.120, 10455.496, 409.692, 52753.228 23/05/25,03:28:47,16,08,1, 11.9,1,1, 9.120, 10455.479, 409.703, 52753.273 23/05/25,03:28:47,17,08,1, 11.9,1,1, 9.120, 10455.495, 409.711, 52753.244 23/05/25,03:28:47,18,08,1, 11.9,1,1, 9.120, 10455.505, 409.724, 52753.277 23/05/25,03:28:47,19,08,1, 11.9,1,1, 9.120, 10455.522, 409.713, 52753.242 23/05/25,03:28:48,00,08,1, 11.9,1,1, 9.122, 10455.521, 409.713, 52753.242 23/05/25,03:28:48,01,08,1, 11.9,1,1, 9.122, 10455.501, 409.702, 52753.259 23/05/25,03:28:48,02,08,1, 11.9,1,1, 9.122, 10455.537, 409.713, 52753.243 23/05/25,03:28:48,03,08,1, 11.9,1,1, 9.122, 10455.524, 409.735, 52753.247 23/05/25,03:28:48,04,08,1, 11.9,1,1, 9.122, 10455.515, 409.750, 52753.241 23/05/25,03:28:48,05,08,1, 11.9,1,1, 9.122, 10455.542, 409.714, 52753.267 23/05/25,03:28:48,06,08,1, 11.9,1,1, 9.122, 10455.539, 409.728, 52753.268 23/05/25,03:28:48,07,08,1, 11.9,1,1, 9.122, 10455.538, 409.719, 52753.292 23/05/25,03:28:48,08,08,1, 11.9,1,1, 9.122, 10455.552, 409.742, 52753.303 23/05/25,03:28:48,09,08,1, 11.9,1,1, 9.122, 10455.561, 409.722, 52753.312 23/05/25,03:28:48,10,08,1, 11.9,1,1, 9.122, 10455.560, 409.751, 52753.321 23/05/25,03:28:48,11,08,1, 11.9,1,1, 9.122, 10455.547, 409.748, 52753.296 23/05/25,03:28:48,12,08,1, 11.9,1,1, 9.122, 10455.554, 409.757, 52753.315 23/05/25,03:28:48,13,08,1, 11.9,1,1, 9.122, 10455.552, 409.751, 52753.305 23/05/25,03:28:48,14,08,1, 11.9,1,1, 9.122, 10455.594, 409.726, 52753.298 23/05/25,03:28:48,15,08,1, 11.9,1,1, 9.122, 10455.575, 409.768, 52753.383 23/05/25,03:28:48,16,08,1, 11.9,1,1, 9.122, 10455.600, 409.776, 52753.348 23/05/25,03:28:48,17,08,1, 11.9,1,1, 9.122, 10455.602, 409.771, 52753.348 23/05/25,03:28:48,18,08,1, 11.9,1,1, 9.122, 10455.619, 409.758, 52753.351 23/05/25,03:28:48,19,08,1, 11.9,1,1, 9.122, 10455.633, 409.769, 52753.366 23/05/25,03:28:49,00,08,1, 11.9,1,1, 9.122, 10455.630, 409.769, 52753.366 23/05/25,03:28:49,01,08,1, 11.9,1,1, 9.122, 10455.617, 409.762, 52753.367 23/05/25,03:28:49,02,08,1, 11.9,1,1, 9.122, 10455.624, 409.778, 52753.354 23/05/25,03:28:49,03,08,1, 11.9,1,1, 9.122, 10455.640, 409.753, 52753.405 23/05/25,03:28:49,04,08,1, 11.9,1,1, 9.122, 10455.642, 409.783, 52753.385 23/05/25,03:28:49,05,08,1, 11.9,1,1, 9.122, 10455.649, 409.776, 52753.398 23/05/25,03:28:49,06,08,1, 11.9,1,1, 9.122, 10455.656, 409.759, 52753.410 23/05/25,03:28:49,07,08,1, 11.9,1,1, 9.122, 10455.642, 409.751, 52753.386 23/05/25,03:28:49,08,08,1, 11.9,1,1, 9.122, 10455.662, 409.770, 52753.396 23/05/25,03:28:49,09,08,1, 11.9,1,1, 9.122, 10455.667, 409.744, 52753.389 23/05/25,03:28:49,10,08,1, 11.9,1,1, 9.122, 10455.676, 409.772, 52753.376 23/05/25,03:28:49,11,08,1, 11.9,1,1, 9.122, 10455.669, 409.780, 52753.415 23/05/25,03:28:49,12,08,1, 11.9,1,1, 9.122, 10455.686, 409.760, 52753.439 23/05/25,03:28:49,13,08,1, 11.9,1,1, 9.122, 10455.678, 409.788, 52753.428 23/05/25,03:28:49,14,08,1, 11.9,1,1, 9.122, 10455.671, 409.794, 52753.442 23/05/25,03:28:49,15,08,1, 11.9,1,1, 9.122, 10455.698, 409.767, 52753.408 23/05/25,03:28:49,16,08,1, 11.9,1,1, 9.122, 10455.676, 409.770, 52753.459 23/05/25,03:28:49,17,08,1, 11.9,1,1, 9.122, 10455.686, 409.787, 52753.398 23/05/25,03:28:49,18,08,1, 11.9,1,1, 9.122, 10455.697, 409.804, 52753.438 23/05/25,03:28:49,19,08,1, 11.9,1,1, 9.122, 10455.713, 409.824, 52753.427 23/05/25,03:28:50,00,08,1, 12.0,1,1, 9.120, 10455.705, 409.824, 52753.427 23/05/25,03:28:50,01,08,1, 12.0,1,1, 9.120, 10455.687, 409.804, 52753.496 23/05/25,03:28:50,02,08,1, 12.0,1,1, 9.120, 10455.726, 409.808, 52753.461 23/05/25,03:28:50,03,08,1, 12.0,1,1, 9.120, 10455.716, 409.846, 52753.487 23/05/25,03:28:50,04,08,1, 12.0,1,1, 9.120, 10455.688, 409.818, 52753.475 23/05/25,03:28:50,05,08,1, 12.0,1,1, 9.120, 10455.727, 409.812, 52753.502 23/05/25,03:28:50,06,08,1, 12.0,1,1, 9.120, 10455.733, 409.783, 52753.456 23/05/25,03:28:50,07,08,1, 12.0,1,1, 9.120, 10455.717, 409.813, 52753.499 23/05/25,03:28:50,08,08,1, 12.0,1,1, 9.120, 10455.752, 409.789, 52753.494 23/05/25,03:28:50,09,08,1, 12.0,1,1, 9.120, 10455.729, 409.806, 52753.520 23/05/25,03:28:50,10,08,1, 12.0,1,1, 9.120, 10455.738, 409.792, 52753.501 23/05/25,03:28:50,11,08,1, 12.0,1,1, 9.120, 10455.758, 409.812, 52753.493 23/05/25,03:28:50,12,08,1, 12.0,1,1, 9.120, 10455.761, 409.822, 52753.526 23/05/25,03:28:50,13,08,1, 12.0,1,1, 9.120, 10455.761, 409.821, 52753.512 23/05/25,03:28:50,14,08,1, 12.0,1,1, 9.120, 10455.773, 409.827, 52753.528 23/05/25,03:28:50,15,08,1, 12.0,1,1, 9.120, 10455.788, 409.820, 52753.641 23/05/25,03:28:50,16,08,1, 12.0,1,1, 9.120, 10455.795, 409.793, 52753.492 23/05/25,03:28:50,17,08,1, 12.0,1,1, 9.120, 10455.783, 409.806, 52753.521 23/05/25,03:28:50,18,08,1, 12.0,1,1, 9.120, 10455.788, 409.802, 52753.553 23/05/25,03:28:50,19,08,1, 12.0,1,1, 9.120, 10455.791, 409.809, 52753.554 23/05/25,03:28:51,00,08,1, 11.8,1,1, 9.122, 10455.788, 409.809, 52753.554 23/05/25,03:28:51,01,08,1, 11.8,1,1, 9.122, 10455.810, 409.787, 52753.528 23/05/25,03:28:51,02,08,1, 11.8,1,1, 9.122, 10455.805, 409.800, 52753.576 23/05/25,03:28:51,03,08,1, 11.8,1,1, 9.122, 10455.818, 409.809, 52753.601 23/05/25,03:28:51,04,08,1, 11.8,1,1, 9.122, 10455.820, 409.802, 52753.594 23/05/25,03:28:51,05,08,1, 11.8,1,1, 9.122, 10455.813, 409.802, 52753.602 23/05/25,03:28:51,06,08,1, 11.8,1,1, 9.122, 10455.817, 409.814, 52753.583 23/05/25,03:28:51,07,08,1, 11.8,1,1, 9.122, 10455.825, 409.818, 52753.598 23/05/25,03:28:51,08,08,1, 11.8,1,1, 9.122, 10455.814, 409.821, 52753.604 23/05/25,03:28:51,09,08,1, 11.8,1,1, 9.122, 10455.829, 409.810, 52753.618 23/05/25,03:28:51,10,08,1, 11.8,1,1, 9.122, 10455.872, 409.803, 52753.650 23/05/25,03:28:51,11,08,1, 11.8,1,1, 9.122, 10455.848, 409.829, 52753.637 23/05/25,03:28:51,12,08,1, 11.8,1,1, 9.122, 10455.868, 409.828, 52753.641 23/05/25,03:28:51,13,08,1, 11.8,1,1, 9.122, 10455.863, 409.801, 52753.654 23/05/25,03:28:51,14,08,1, 11.8,1,1, 9.122, 10455.845, 409.823, 52753.640 23/05/25,03:28:51,15,08,1, 11.8,1,1, 9.122, 10455.890, 409.800, 52753.655 23/05/25,03:28:51,16,08,1, 11.8,1,1, 9.122, 10455.865, 409.826, 52753.617 23/05/25,03:28:51,17,08,1, 11.8,1,1, 9.122, 10455.888, 409.811, 52753.648 23/05/25,03:28:51,18,08,1, 11.8,1,1, 9.122, 10455.899, 409.819, 52753.677 23/05/25,03:28:51,19,08,1, 11.8,1,1, 9.122, 10455.902, 409.799, 52753.675 23/05/25,03:28:52,00,08,1, 11.8,1,1, 9.122, 10455.897, 409.799, 52753.675 23/05/25,03:28:52,01,08,1, 11.8,1,1, 9.122, 10455.943, 409.844, 52753.730 23/05/25,03:28:52,02,08,1, 11.8,1,1, 9.122, 10455.927, 409.841, 52753.729 23/05/25,03:28:52,03,08,1, 11.8,1,1, 9.122, 10455.937, 409.820, 52753.733 23/05/25,03:28:52,04,08,1, 11.8,1,1, 9.122, 10455.959, 409.839, 52753.702 23/05/25,03:28:52,05,08,1, 11.8,1,1, 9.122, 10455.950, 409.837, 52753.713 23/05/25,03:28:52,06,08,1, 11.8,1,1, 9.122, 10455.957, 409.827, 52753.710 23/05/25,03:28:52,07,08,1, 11.8,1,1, 9.122, 10455.989, 409.830, 52753.711 23/05/25,03:28:52,08,08,1, 11.8,1,1, 9.122, 10455.988, 409.821, 52753.728 23/05/25,03:28:52,09,08,1, 11.8,1,1, 9.122, 10456.049, 409.839, 52753.845 23/05/25,03:28:52,10,08,1, 11.8,1,1, 9.122, 10455.998, 409.837, 52753.775 23/05/25,03:28:52,11,08,1, 11.8,1,1, 9.122, 10456.037, 409.825, 52753.807 23/05/25,03:28:52,12,08,1, 11.8,1,1, 9.122, 10456.057, 409.828, 52753.764 23/05/25,03:28:52,13,08,1, 11.8,1,1, 9.122, 10456.053, 409.844, 52753.789 23/05/25,03:28:52,14,08,1, 11.8,1,1, 9.122, 10456.088, 409.856, 52753.794 23/05/25,03:28:52,15,08,1, 11.8,1,1, 9.122, 10456.105, 409.866, 52753.787 23/05/25,03:28:52,16,08,1, 11.8,1,1, 9.122, 10456.105, 409.863, 52753.751 23/05/25,03:28:52,17,08,1, 11.8,1,1, 9.122, 10456.115, 409.850, 52753.749 23/05/25,03:28:52,18,08,1, 11.8,1,1, 9.122, 10456.143, 409.858, 52753.776 23/05/25,03:28:52,19,08,1, 11.8,1,1, 9.122, 10456.141, 409.840, 52753.773 23/05/25,03:28:53,00,09,1, 11.9,1,1, 9.120, 10456.139, 409.840, 52753.773 23/05/25,03:28:53,01,09,1, 11.9,1,1, 9.120, 10456.126, 409.854, 52753.802 23/05/25,03:28:53,02,09,1, 11.9,1,1, 9.120, 10456.168, 409.881, 52753.786 23/05/25,03:28:53,03,09,1, 11.9,1,1, 9.120, 10456.212, 409.872, 52753.814 23/05/25,03:28:53,04,09,1, 11.9,1,1, 9.120, 10456.218, 409.867, 52753.807 23/05/25,03:28:53,05,09,1, 11.9,1,1, 9.120, 10456.204, 409.856, 52753.795 23/05/25,03:28:53,06,09,1, 11.9,1,1, 9.120, 10456.252, 409.880, 52753.836 23/05/25,03:28:53,07,09,1, 11.9,1,1, 9.120, 10456.269, 409.883, 52753.822 23/05/25,03:28:53,08,09,1, 11.9,1,1, 9.120, 10456.278, 409.901, 52753.841 23/05/25,03:28:53,09,09,1, 11.9,1,1, 9.120, 10456.295, 409.906, 52753.807 23/05/25,03:28:53,10,09,1, 11.9,1,1, 9.120, 10456.298, 409.910, 52753.795 23/05/25,03:28:53,11,09,1, 11.9,1,1, 9.120, 10456.321, 409.914, 52753.827 23/05/25,03:28:53,12,09,1, 11.9,1,1, 9.120, 10456.353, 409.924, 52753.874 23/05/25,03:28:53,13,09,1, 11.9,1,1, 9.120, 10456.341, 409.926, 52753.859 23/05/25,03:28:53,14,09,1, 11.9,1,1, 9.120, 10456.344, 409.904, 52753.859 23/05/25,03:28:53,15,09,1, 11.9,1,1, 9.120, 10456.374, 409.934, 52753.869 23/05/25,03:28:53,16,09,1, 11.9,1,1, 9.120, 10456.386, 409.927, 52753.873 23/05/25,03:28:53,17,09,1, 11.9,1,1, 9.120, 10456.415, 409.939, 52753.855 23/05/25,03:28:53,18,09,1, 11.9,1,1, 9.120, 10456.426, 409.921, 52753.860 23/05/25,03:28:53,19,09,1, 11.9,1,1, 9.120, 10456.439, 409.957, 52753.893 23/05/25,03:28:54,00,09,1, 11.9,1,1, 9.123, 10456.439, 409.957, 52753.893 23/05/25,03:28:54,01,09,1, 11.9,1,1, 9.123, 10456.450, 409.972, 52753.935 23/05/25,03:28:54,02,09,1, 11.9,1,1, 9.123, 10456.484, 409.987, 52753.878 23/05/25,03:28:54,03,09,1, 11.9,1,1, 9.123, 10456.499, 409.985, 52753.941 23/05/25,03:28:54,04,09,1, 11.9,1,1, 9.123, 10456.497, 410.008, 52753.943 23/05/25,03:28:54,05,09,1, 11.9,1,1, 9.123, 10456.505, 409.974, 52753.956 23/05/25,03:28:54,06,09,1, 11.9,1,1, 9.123, 10456.545, 410.011, 52753.947 23/05/25,03:28:54,07,09,1, 11.9,1,1, 9.123, 10456.547, 410.010, 52753.970 23/05/25,03:28:54,08,09,1, 11.9,1,1, 9.123, 10456.569, 410.013, 52753.955 23/05/25,03:28:54,09,09,1, 11.9,1,1, 9.123, 10456.571, 410.027, 52753.991 23/05/25,03:28:54,10,09,1, 11.9,1,1, 9.123, 10456.599, 410.053, 52753.992 23/05/25,03:28:54,11,09,1, 11.9,1,1, 9.123, 10456.596, 410.062, 52753.982 23/05/25,03:28:54,12,09,1, 11.9,1,1, 9.123, 10456.601, 410.073, 52754.005 23/05/25,03:28:54,13,09,1, 11.9,1,1, 9.123, 10456.617, 410.103, 52754.014 23/05/25,03:28:54,14,09,1, 11.9,1,1, 9.123, 10456.634, 410.109, 52754.000 23/05/25,03:28:54,15,09,1, 11.9,1,1, 9.123, 10456.651, 410.137, 52753.976 23/05/25,03:28:54,16,09,1, 11.9,1,1, 9.123, 10456.644, 410.141, 52754.001 23/05/25,03:28:54,17,09,1, 11.9,1,1, 9.123, 10456.658, 410.134, 52754.037 23/05/25,03:28:54,18,09,1, 11.9,1,1, 9.123, 10456.663, 410.141, 52754.039 23/05/25,03:28:54,19,09,1, 11.9,1,1, 9.123, 10456.670, 410.172, 52754.052 23/05/25,03:28:55,00,09,1, 11.9,1,1, 9.120, 10456.665, 410.172, 52754.052 23/05/25,03:28:55,01,09,1, 11.9,1,1, 9.120, 10456.695, 410.176, 52754.062 23/05/25,03:28:55,02,09,1, 11.9,1,1, 9.120, 10456.724, 410.174, 52754.066 23/05/25,03:28:55,03,09,1, 11.9,1,1, 9.120, 10456.698, 410.190, 52754.053 23/05/25,03:28:55,04,09,1, 11.9,1,1, 9.120, 10456.701, 410.182, 52754.054 23/05/25,03:28:55,05,09,1, 11.9,1,1, 9.120, 10456.714, 410.208, 52754.095 23/05/25,03:28:55,06,09,1, 11.9,1,1, 9.120, 10456.730, 410.213, 52754.068 23/05/25,03:28:55,07,09,1, 11.9,1,1, 9.120, 10456.744, 410.211, 52754.108 23/05/25,03:28:55,08,09,1, 11.9,1,1, 9.120, 10456.739, 410.239, 52754.074 23/05/25,03:28:55,09,09,1, 11.9,1,1, 9.120, 10456.734, 410.207, 52754.055 23/05/25,03:28:55,10,09,1, 11.9,1,1, 9.120, 10456.767, 410.248, 52754.135 23/05/25,03:28:55,11,09,1, 11.9,1,1, 9.120, 10456.763, 410.247, 52754.103 23/05/25,03:28:55,12,09,1, 11.9,1,1, 9.120, 10456.766, 410.257, 52754.142 23/05/25,03:28:55,13,09,1, 11.9,1,1, 9.120, 10456.756, 410.280, 52754.129 23/05/25,03:28:55,14,09,1, 11.9,1,1, 9.120, 10456.770, 410.289, 52754.152 23/05/25,03:28:55,15,09,1, 11.9,1,1, 9.120, 10456.790, 410.289, 52754.160 23/05/25,03:28:55,16,09,1, 11.9,1,1, 9.120, 10456.784, 410.283, 52754.171 23/05/25,03:28:55,17,09,1, 11.9,1,1, 9.120, 10456.774, 410.295, 52754.163 23/05/25,03:28:55,18,09,1, 11.9,1,1, 9.120, 10456.777, 410.273, 52754.152 23/05/25,03:28:55,19,09,1, 11.9,1,1, 9.120, 10456.786, 410.315, 52754.117 23/05/25,03:28:56,00,08,1, 11.9,1,1, 9.119, 10456.781, 410.315, 52754.117 23/05/25,03:28:56,01,08,1, 11.9,1,1, 9.119, 10456.814, 410.318, 52754.163 23/05/25,03:28:56,02,08,1, 11.9,1,1, 9.119, 10456.821, 410.325, 52754.201 23/05/25,03:28:56,03,08,1, 11.9,1,1, 9.119, 10456.844, 410.363, 52754.190 23/05/25,03:28:56,04,08,1, 11.9,1,1, 9.119, 10456.822, 410.330, 52754.197 23/05/25,03:28:56,05,08,1, 11.9,1,1, 9.119, 10456.820, 410.369, 52754.220 23/05/25,03:28:56,06,08,1, 11.9,1,1, 9.119, 10456.839, 410.377, 52754.232 23/05/25,03:28:56,07,08,1, 11.9,1,1, 9.119, 10456.857, 410.371, 52754.191 23/05/25,03:28:56,08,08,1, 11.9,1,1, 9.119, 10456.852, 410.367, 52754.156 23/05/25,03:28:56,09,08,1, 11.9,1,1, 9.119, 10456.847, 410.386, 52754.232 23/05/25,03:28:56,10,08,1, 11.9,1,1, 9.119, 10456.842, 410.370, 52754.216 23/05/25,03:28:56,11,08,1, 11.9,1,1, 9.119, 10456.847, 410.359, 52754.232 23/05/25,03:28:56,12,08,1, 11.9,1,1, 9.119, 10456.861, 410.387, 52754.266 23/05/25,03:28:56,13,08,1, 11.9,1,1, 9.119, 10456.871, 410.378, 52754.275 23/05/25,03:28:56,14,08,1, 11.9,1,1, 9.119, 10456.845, 410.382, 52754.251 23/05/25,03:28:56,15,08,1, 11.9,1,1, 9.119, 10456.856, 410.384, 52754.233 23/05/25,03:28:56,16,08,1, 11.9,1,1, 9.119, 10456.855, 410.392, 52754.282 23/05/25,03:28:56,17,08,1, 11.9,1,1, 9.119, 10456.856, 410.399, 52754.250 23/05/25,03:28:56,18,08,1, 11.9,1,1, 9.119, 10456.855, 410.403, 52754.322 23/05/25,03:28:56,19,08,1, 11.9,1,1, 9.119, 10456.854, 410.395, 52754.284 23/05/25,03:28:57,00,08,1, 11.9,1,1, 9.120, 10456.848, 410.395, 52754.284 23/05/25,03:28:57,01,08,1, 11.9,1,1, 9.120, 10456.870, 410.395, 52754.293 23/05/25,03:28:57,02,08,1, 11.9,1,1, 9.120, 10456.879, 410.404, 52754.320 23/05/25,03:28:57,03,08,1, 11.9,1,1, 9.120, 10456.874, 410.417, 52754.558 23/05/25,03:28:57,04,08,1, 11.9,1,1, 9.120, 10456.862, 410.427, 52754.403 23/05/25,03:28:57,05,08,1, 11.9,1,1, 9.120, 10456.850, 410.437, 52754.407 23/05/25,03:28:57,06,08,1, 11.9,1,1, 9.120, 10456.845, 410.424, 52754.361 23/05/25,03:28:57,07,08,1, 11.9,1,1, 9.120, 10456.843, 410.400, 52754.377 23/05/25,03:28:57,08,08,1, 11.9,1,1, 9.120, 10456.844, 410.415, 52754.364 23/05/25,03:28:57,09,08,1, 11.9,1,1, 9.120, 10456.877, 410.415, 52754.376 23/05/25,03:28:57,10,08,1, 11.9,1,1, 9.120, 10456.859, 410.410, 52754.395 23/05/25,03:28:57,11,08,1, 11.9,1,1, 9.120, 10456.835, 410.428, 52754.393 23/05/25,03:28:57,12,08,1, 11.9,1,1, 9.120, 10456.836, 410.430, 52754.423 23/05/25,03:28:57,13,08,1, 11.9,1,1, 9.120, 10456.842, 410.430, 52754.419 23/05/25,03:28:57,14,08,1, 11.9,1,1, 9.120, 10456.833, 410.416, 52754.423 23/05/25,03:28:57,15,08,1, 11.9,1,1, 9.120, 10456.841, 410.425, 52754.418 23/05/25,03:28:57,16,08,1, 11.9,1,1, 9.120, 10456.835, 410.432, 52754.443 23/05/25,03:28:57,17,08,1, 11.9,1,1, 9.120, 10456.828, 410.432, 52754.419 23/05/25,03:28:57,18,08,1, 11.9,1,1, 9.120, 10456.807, 410.444, 52754.422 23/05/25,03:28:57,19,08,1, 11.9,1,1, 9.120, 10456.827, 410.421, 52754.421 23/05/25,03:28:58,00,08,1, 11.9,1,1, 9.118, 10456.823, 410.421, 52754.421 23/05/25,03:28:58,01,08,1, 11.9,1,1, 9.118, 10456.837, 410.414, 52754.459 23/05/25,03:28:58,02,08,1, 11.9,1,1, 9.118, 10456.832, 410.415, 52754.449 23/05/25,03:28:58,03,08,1, 11.9,1,1, 9.118, 10456.823, 410.416, 52754.451 23/05/25,03:28:58,04,08,1, 11.9,1,1, 9.118, 10456.823, 410.409, 52754.495 23/05/25,03:28:58,05,08,1, 11.9,1,1, 9.118, 10456.844, 410.410, 52754.469 23/05/25,03:28:58,06,08,1, 11.9,1,1, 9.118, 10456.832, 410.443, 52754.479 23/05/25,03:28:58,07,08,1, 11.9,1,1, 9.118, 10456.836, 410.424, 52754.524 23/05/25,03:28:58,08,08,1, 11.9,1,1, 9.118, 10456.834, 410.396, 52754.458 23/05/25,03:28:58,09,08,1, 11.9,1,1, 9.118, 10456.824, 410.410, 52754.502 23/05/25,03:28:58,10,08,1, 11.9,1,1, 9.118, 10456.850, 410.436, 52754.469 23/05/25,03:28:58,11,08,1, 11.9,1,1, 9.118, 10456.821, 410.432, 52754.502 23/05/25,03:28:58,12,08,1, 11.9,1,1, 9.118, 10456.834, 410.452, 52754.543 23/05/25,03:28:58,13,08,1, 11.9,1,1, 9.118, 10456.823, 410.425, 52754.488 23/05/25,03:28:58,14,08,1, 11.9,1,1, 9.118, 10456.825, 410.436, 52754.501 23/05/25,03:28:58,15,08,1, 11.9,1,1, 9.118, 10456.805, 410.444, 52754.480 23/05/25,03:28:58,16,08,1, 11.9,1,1, 9.118, 10456.821, 410.431, 52754.466 23/05/25,03:28:58,17,08,1, 11.9,1,1, 9.118, 10456.854, 410.412, 52754.377 23/05/25,03:28:58,18,08,1, 11.9,1,1, 9.118, 10456.833, 410.412, 52754.445 23/05/25,03:28:58,19,08,1, 11.9,1,1, 9.118, 10456.827, 410.425, 52754.515 23/05/25,03:28:59,00,09,1, 11.9,1,1, 9.120, 10456.823, 410.425, 52754.515 23/05/25,03:28:59,01,09,1, 11.9,1,1, 9.120, 10456.815, 410.409, 52754.516 23/05/25,03:28:59,02,09,1, 11.9,1,1, 9.120, 10456.827, 410.440, 52754.535 23/05/25,03:28:59,03,09,1, 11.9,1,1, 9.120, 10456.811, 410.443, 52754.566 23/05/25,03:28:59,04,09,1, 11.9,1,1, 9.120, 10456.788, 410.425, 52754.588 23/05/25,03:28:59,05,09,1, 11.9,1,1, 9.120, 10456.805, 410.419, 52754.589 23/05/25,03:28:59,06,09,1, 11.9,1,1, 9.120, 10456.805, 410.401, 52754.540 23/05/25,03:28:59,07,09,1, 11.9,1,1, 9.120, 10456.800, 410.396, 52754.596 23/05/25,03:28:59,08,09,1, 11.9,1,1, 9.120, 10456.832, 410.421, 52754.600 23/05/25,03:28:59,09,09,1, 11.9,1,1, 9.120, 10456.808, 410.412, 52754.557 23/05/25,03:28:59,10,09,1, 11.9,1,1, 9.120, 10456.810, 410.390, 52754.592 23/05/25,03:28:59,11,09,1, 11.9,1,1, 9.120, 10456.791, 410.409, 52754.617 23/05/25,03:28:59,12,09,1, 11.9,1,1, 9.120, 10456.804, 410.407, 52754.588 23/05/25,03:28:59,13,09,1, 11.9,1,1, 9.120, 10456.817, 410.381, 52754.602 23/05/25,03:28:59,14,09,1, 11.9,1,1, 9.120, 10456.809, 410.405, 52754.601 23/05/25,03:28:59,15,09,1, 11.9,1,1, 9.120, 10456.812, 410.381, 52754.603 23/05/25,03:28:59,16,09,1, 11.9,1,1, 9.120, 10456.803, 410.396, 52754.653 23/05/25,03:28:59,17,09,1, 11.9,1,1, 9.120, 10456.809, 410.372, 52754.626 23/05/25,03:28:59,18,09,1, 11.9,1,1, 9.120, 10456.787, 410.377, 52754.654 23/05/25,03:28:59,19,09,1, 11.9,1,1, 9.120, 10456.797, 410.376, 52754.639 23/05/25,03:29:00,00,09,1, 11.9,1,1, 9.119, 10456.790, 410.376, 52754.639 23/05/25,03:29:00,01,09,1, 11.9,1,1, 9.119, 10456.803, 410.379, 52754.644 23/05/25,03:29:00,02,09,1, 11.9,1,1, 9.119, 10456.801, 410.346, 52754.372 23/05/25,03:29:00,03,09,1, 11.9,1,1, 9.119, 10456.770, 410.395, 52754.699 23/05/25,03:29:00,04,09,1, 11.9,1,1, 9.119, 10456.775, 410.387, 52754.658 23/05/25,03:29:00,05,09,1, 11.9,1,1, 9.119, 10456.779, 410.375, 52754.675 23/05/25,03:29:00,06,09,1, 11.9,1,1, 9.119, 10456.779, 410.364, 52754.662 23/05/25,03:29:00,07,09,1, 11.9,1,1, 9.119, 10456.791, 410.338, 52754.645 23/05/25,03:29:00,08,09,1, 11.9,1,1, 9.119, 10456.798, 410.358, 52754.637 23/05/25,03:29:00,09,09,1, 11.9,1,1, 9.119, 10456.759, 410.333, 52754.671 23/05/25,03:29:00,10,09,1, 11.9,1,1, 9.119, 10456.791, 410.332, 52754.656 23/05/25,03:29:00,11,09,1, 11.9,1,1, 9.119, 10456.772, 410.362, 52754.665 23/05/25,03:29:00,12,09,1, 11.9,1,1, 9.119, 10456.756, 410.349, 52754.705 23/05/25,03:29:00,13,09,1, 11.9,1,1, 9.119, 10456.751, 410.334, 52754.663 23/05/25,03:29:00,14,09,1, 11.9,1,1, 9.119, 10456.756, 410.329, 52754.692 23/05/25,03:29:00,15,09,1, 11.9,1,1, 9.119, 10456.763, 410.301, 52754.724 23/05/25,03:29:00,16,09,1, 11.9,1,1, 9.119, 10456.765, 410.312, 52754.708 23/05/25,03:29:00,17,09,1, 11.9,1,1, 9.119, 10456.730, 410.298, 52754.688 23/05/25,03:29:00,18,09,1, 11.9,1,1, 9.119, 10456.766, 410.287, 52754.688 23/05/25,03:29:00,19,09,1, 11.9,1,1, 9.119, 10456.754, 410.291, 52754.727 23/05/25,03:29:01,00,10,1, 11.9,1,1, 9.121, 10456.748, 410.291, 52754.727 23/05/25,03:29:01,01,10,1, 11.9,1,1, 9.121, 10456.751, 410.291, 52754.698 23/05/25,03:29:01,02,10,1, 11.9,1,1, 9.121, 10456.765, 410.282, 52754.740 23/05/25,03:29:01,03,10,1, 11.9,1,1, 9.121, 10456.743, 410.257, 52754.713 23/05/25,03:29:01,04,10,1, 11.9,1,1, 9.121, 10456.748, 410.280, 52754.749 23/05/25,03:29:01,05,10,1, 11.9,1,1, 9.121, 10456.774, 410.263, 52754.729 23/05/25,03:29:01,06,10,1, 11.9,1,1, 9.121, 10456.757, 410.262, 52754.737 23/05/25,03:29:01,07,10,1, 11.9,1,1, 9.121, 10456.749, 410.240, 52754.751 23/05/25,03:29:01,08,10,1, 11.9,1,1, 9.121, 10456.735, 410.281, 52754.741 23/05/25,03:29:01,09,10,1, 11.9,1,1, 9.121, 10456.755, 410.279, 52754.735 23/05/25,03:29:01,10,10,1, 11.9,1,1, 9.121, 10456.728, 410.253, 52754.774 23/05/25,03:29:01,11,10,1, 11.9,1,1, 9.121, 10456.738, 410.253, 52754.674 23/05/25,03:29:01,12,10,1, 11.9,1,1, 9.121, 10456.728, 410.245, 52754.816 23/05/25,03:29:01,13,10,1, 11.9,1,1, 9.121, 10456.743, 410.271, 52754.806 23/05/25,03:29:01,14,10,1, 11.9,1,1, 9.121, 10456.721, 410.256, 52754.833 23/05/25,03:29:01,15,10,1, 11.9,1,1, 9.121, 10456.693, 410.249, 52754.807 23/05/25,03:29:01,16,10,1, 11.9,1,1, 9.121, 10456.688, 410.260, 52754.872 23/05/25,03:29:01,17,10,1, 11.9,1,1, 9.121, 10456.669, 410.270, 52754.841 23/05/25,03:29:01,18,10,1, 11.9,1,1, 9.121, 10456.670, 410.243, 52754.829 23/05/25,03:29:01,19,10,1, 11.9,1,1, 9.121, 10456.688, 410.253, 52754.892 23/05/25,03:29:02,00,10,1, 11.9,1,1, 9.119, 10456.681, 410.253, 52754.892 23/05/25,03:29:02,01,10,1, 11.9,1,1, 9.119, 10456.668, 410.256, 52754.844 23/05/25,03:29:02,02,10,1, 11.9,1,1, 9.119, 10456.662, 410.245, 52754.877 23/05/25,03:29:02,03,10,1, 11.9,1,1, 9.119, 10456.673, 410.234, 52754.840 23/05/25,03:29:02,04,10,1, 11.9,1,1, 9.119, 10456.673, 410.206, 52754.882 23/05/25,03:29:02,05,10,1, 11.9,1,1, 9.119, 10456.670, 410.206, 52754.871 23/05/25,03:29:02,06,10,1, 11.9,1,1, 9.119, 10456.645, 410.200, 52754.957 23/05/25,03:29:02,07,10,1, 11.9,1,1, 9.119, 10456.677, 410.186, 52754.849 23/05/25,03:29:02,08,10,1, 11.9,1,1, 9.119, 10456.651, 410.164, 52754.838 23/05/25,03:29:02,09,10,1, 11.9,1,1, 9.119, 10456.630, 410.174, 52754.911 23/05/25,03:29:02,10,10,1, 11.9,1,1, 9.119, 10456.622, 410.142, 52754.770 23/05/25,03:29:02,11,10,1, 11.9,1,1, 9.119, 10456.656, 410.140, 52754.838 23/05/25,03:29:02,12,10,1, 11.9,1,1, 9.119, 10456.634, 410.141, 52754.905 23/05/25,03:29:02,13,10,1, 11.9,1,1, 9.119, 10456.626, 410.136, 52754.919 23/05/25,03:29:02,14,10,1, 11.9,1,1, 9.119, 10456.627, 410.126, 52754.942 23/05/25,03:29:02,15,10,1, 11.9,1,1, 9.119, 10456.581, 410.125, 52754.941 23/05/25,03:29:02,16,10,1, 11.9,1,1, 9.119, 10456.576, 410.150, 52754.940 23/05/25,03:29:02,17,10,1, 11.9,1,1, 9.119, 10456.571, 410.140, 52754.940 23/05/25,03:29:02,18,10,1, 11.9,1,1, 9.119, 10456.571, 410.117, 52754.943 23/05/25,03:29:02,19,10,1, 11.9,1,1, 9.119, 10456.571, 410.101, 52754.933 23/05/25,03:29:03,00,10,1, 11.9,1,1, 9.120, 10456.564, 410.101, 52754.933 23/05/25,03:29:03,01,10,1, 11.9,1,1, 9.120, 10456.579, 410.076, 52754.985 23/05/25,03:29:03,02,10,1, 11.9,1,1, 9.120, 10456.549, 410.064, 52754.993 23/05/25,03:29:03,03,10,1, 11.9,1,1, 9.120, 10456.566, 410.080, 52754.962 23/05/25,03:29:03,04,10,1, 11.9,1,1, 9.120, 10456.550, 410.070, 52754.983 23/05/25,03:29:03,05,10,1, 11.9,1,1, 9.120, 10456.553, 410.070, 52755.011 23/05/25,03:29:03,06,10,1, 11.9,1,1, 9.120, 10456.564, 410.062, 52755.018 23/05/25,03:29:03,07,10,1, 11.9,1,1, 9.120, 10456.551, 410.062, 52755.001 23/05/25,03:29:03,08,10,1, 11.9,1,1, 9.120, 10456.557, 410.045, 52755.024 23/05/25,03:29:03,09,10,1, 11.9,1,1, 9.120, 10456.587, 410.054, 52755.035 23/05/25,03:29:03,10,10,1, 11.9,1,1, 9.120, 10456.575, 410.027, 52755.035 23/05/25,03:29:03,11,10,1, 11.9,1,1, 9.120, 10456.567, 410.042, 52755.034 23/05/25,03:29:03,12,10,1, 11.9,1,1, 9.120, 10456.595, 410.012, 52755.046 23/05/25,03:29:03,13,10,1, 11.9,1,1, 9.120, 10456.559, 410.018, 52755.026 23/05/25,03:29:03,14,10,1, 11.9,1,1, 9.120, 10456.558, 410.023, 52755.019 23/05/25,03:29:03,15,10,1, 11.9,1,1, 9.120, 10456.574, 409.994, 52755.020 23/05/25,03:29:03,16,10,1, 11.9,1,1, 9.120, 10456.534, 410.001, 52755.054 23/05/25,03:29:03,17,10,1, 11.9,1,1, 9.120, 10456.538, 410.003, 52755.068 23/05/25,03:29:03,18,10,1, 11.9,1,1, 9.120, 10456.569, 409.997, 52755.178 23/05/25,03:29:03,19,10,1, 11.9,1,1, 9.120, 10456.547, 409.978, 52755.073 23/05/25,03:29:04,00,10,1, 11.8,1,1, 9.122, 10456.539, 409.978, 52755.073 23/05/25,03:29:04,01,10,1, 11.8,1,1, 9.122, 10456.583, 409.979, 52755.076 23/05/25,03:29:04,02,10,1, 11.8,1,1, 9.122, 10456.561, 409.981, 52755.070 23/05/25,03:29:04,03,10,1, 11.8,1,1, 9.122, 10456.580, 409.977, 52755.080 23/05/25,03:29:04,04,10,1, 11.8,1,1, 9.122, 10456.575, 409.964, 52755.129 23/05/25,03:29:04,05,10,1, 11.8,1,1, 9.122, 10456.596, 409.981, 52755.127 23/05/25,03:29:04,06,10,1, 11.8,1,1, 9.122, 10456.581, 409.951, 52755.145 23/05/25,03:29:04,07,10,1, 11.8,1,1, 9.122, 10456.595, 409.940, 52755.106 23/05/25,03:29:04,08,10,1, 11.8,1,1, 9.122, 10456.566, 409.940, 52755.105 23/05/25,03:29:04,09,10,1, 11.8,1,1, 9.122, 10456.564, 409.966, 52755.159 23/05/25,03:29:04,10,10,1, 11.8,1,1, 9.122, 10456.581, 409.952, 52755.128 23/05/25,03:29:04,11,10,1, 11.8,1,1, 9.122, 10456.556, 409.951, 52755.134 23/05/25,03:29:04,12,10,1, 11.8,1,1, 9.122, 10456.556, 409.965, 52755.212 23/05/25,03:29:04,13,10,1, 11.8,1,1, 9.122, 10456.567, 409.933, 52755.169 23/05/25,03:29:04,14,10,1, 11.8,1,1, 9.122, 10456.581, 409.966, 52755.188 23/05/25,03:29:04,15,10,1, 11.8,1,1, 9.122, 10456.548, 409.956, 52755.191 23/05/25,03:29:04,16,10,1, 11.8,1,1, 9.122, 10456.566, 409.954, 52755.171 23/05/25,03:29:04,17,10,1, 11.8,1,1, 9.122, 10456.564, 409.960, 52755.186 23/05/25,03:29:04,18,10,1, 11.8,1,1, 9.122, 10456.563, 409.965, 52755.202 23/05/25,03:29:04,19,10,1, 11.8,1,1, 9.122, 10456.546, 410.001, 52755.232 23/05/25,03:29:05,00,10,1, 11.9,1,1, 9.120, 10456.539, 410.001, 52755.232 23/05/25,03:29:05,01,10,1, 11.9,1,1, 9.120, 10456.559, 409.985, 52755.228 23/05/25,03:29:05,02,10,1, 11.9,1,1, 9.120, 10456.567, 409.971, 52755.237 23/05/25,03:29:05,03,10,1, 11.9,1,1, 9.120, 10456.544, 409.965, 52755.188 23/05/25,03:29:05,04,10,1, 11.9,1,1, 9.120, 10456.557, 409.994, 52755.226 23/05/25,03:29:05,05,10,1, 11.9,1,1, 9.120, 10456.559, 409.985, 52755.295 23/05/25,03:29:05,06,10,1, 11.9,1,1, 9.120, 10456.557, 409.965, 52755.266 23/05/25,03:29:05,07,10,1, 11.9,1,1, 9.120, 10456.561, 409.959, 52755.266 23/05/25,03:29:05,08,10,1, 11.9,1,1, 9.120, 10456.582, 409.968, 52755.284 23/05/25,03:29:05,09,10,1, 11.9,1,1, 9.120, 10456.597, 409.977, 52755.284 23/05/25,03:29:05,10,10,1, 11.9,1,1, 9.120, 10456.544, 409.987, 52755.279 23/05/25,03:29:05,11,10,1, 11.9,1,1, 9.120, 10456.560, 409.963, 52755.273 23/05/25,03:29:05,12,10,1, 11.9,1,1, 9.120, 10456.563, 409.981, 52755.293 23/05/25,03:29:05,13,10,1, 11.9,1,1, 9.120, 10456.562, 409.983, 52755.301 23/05/25,03:29:05,14,10,1, 11.9,1,1, 9.120, 10456.557, 409.986, 52755.315 23/05/25,03:29:05,15,10,1, 11.9,1,1, 9.120, 10456.560, 409.993, 52755.354 23/05/25,03:29:05,16,10,1, 11.9,1,1, 9.120, 10456.534, 409.980, 52755.285 23/05/25,03:29:05,17,10,1, 11.9,1,1, 9.120, 10456.533, 409.954, 52755.344 23/05/25,03:29:05,18,10,1, 11.9,1,1, 9.120, 10456.574, 409.967, 52755.319 23/05/25,03:29:05,19,10,1, 11.9,1,1, 9.120, 10456.567, 409.955, 52755.375 23/05/25,03:29:06,00,10,1, 11.9,1,1, 9.122, 10456.564, 409.955, 52755.375 23/05/25,03:29:06,01,10,1, 11.9,1,1, 9.122, 10456.575, 409.965, 52755.499 23/05/25,03:29:06,02,10,1, 11.9,1,1, 9.122, 10456.571, 409.953, 52755.331 23/05/25,03:29:06,03,10,1, 11.9,1,1, 9.122, 10456.542, 409.962, 52755.375 23/05/25,03:29:06,04,10,1, 11.9,1,1, 9.122, 10456.572, 409.956, 52755.380 23/05/25,03:29:06,05,10,1, 11.9,1,1, 9.122, 10456.559, 409.970, 52755.389 23/05/25,03:29:06,06,10,1, 11.9,1,1, 9.122, 10456.583, 409.956, 52755.390 23/05/25,03:29:06,07,10,1, 11.9,1,1, 9.122, 10456.594, 409.993, 52755.377 23/05/25,03:29:06,08,10,1, 11.9,1,1, 9.122, 10456.559, 409.990, 52755.382 23/05/25,03:29:06,09,10,1, 11.9,1,1, 9.122, 10456.565, 409.967, 52755.394 23/05/25,03:29:06,10,10,1, 11.9,1,1, 9.122, 10456.587, 409.956, 52755.425 23/05/25,03:29:06,11,10,1, 11.9,1,1, 9.122, 10456.552, 409.985, 52755.421 23/05/25,03:29:06,12,10,1, 11.9,1,1, 9.122, 10456.589, 409.967, 52755.457 23/05/25,03:29:06,13,10,1, 11.9,1,1, 9.122, 10456.586, 409.958, 52755.458 23/05/25,03:29:06,14,10,1, 11.9,1,1, 9.122, 10456.562, 409.980, 52755.474 23/05/25,03:29:06,15,10,1, 11.9,1,1, 9.122, 10456.583, 409.981, 52755.470 23/05/25,03:29:06,16,10,1, 11.9,1,1, 9.122, 10456.590, 409.970, 52755.429 23/05/25,03:29:06,17,10,1, 11.9,1,1, 9.122, 10456.577, 409.965, 52755.445 23/05/25,03:29:06,18,10,1, 11.9,1,1, 9.122, 10456.572, 409.994, 52755.439 23/05/25,03:29:06,19,10,1, 11.9,1,1, 9.122, 10456.561, 409.986, 52755.492 23/05/25,03:29:07,00,10,1, 11.9,1,1, 9.124, 10456.556, 409.986, 52755.492 23/05/25,03:29:07,01,10,1, 11.9,1,1, 9.124, 10456.588, 409.995, 52755.487 23/05/25,03:29:07,02,10,1, 11.9,1,1, 9.124, 10456.563, 410.003, 52755.517 23/05/25,03:29:07,03,10,1, 11.9,1,1, 9.124, 10456.604, 409.996, 52755.540 23/05/25,03:29:07,04,10,1, 11.9,1,1, 9.124, 10456.584, 409.986, 52755.496 23/05/25,03:29:07,05,10,1, 11.9,1,1, 9.124, 10456.591, 409.970, 52755.534 23/05/25,03:29:07,06,10,1, 11.9,1,1, 9.124, 10456.607, 409.997, 52755.489 23/05/25,03:29:07,07,10,1, 11.9,1,1, 9.124, 10456.563, 410.012, 52755.518 23/05/25,03:29:07,08,10,1, 11.9,1,1, 9.124, 10456.588, 410.020, 52755.551 23/05/25,03:29:07,09,10,1, 11.9,1,1, 9.124, 10456.590, 410.002, 52755.545 23/05/25,03:29:07,10,10,1, 11.9,1,1, 9.124, 10456.601, 410.009, 52755.522 23/05/25,03:29:07,11,10,1, 11.9,1,1, 9.124, 10456.587, 409.993, 52755.551 23/05/25,03:29:07,12,10,1, 11.9,1,1, 9.124, 10456.584, 409.989, 52755.520 23/05/25,03:29:07,13,10,1, 11.9,1,1, 9.124, 10456.583, 410.019, 52755.534 23/05/25,03:29:07,14,10,1, 11.9,1,1, 9.124, 10456.577, 410.010, 52755.562 23/05/25,03:29:07,15,10,1, 11.9,1,1, 9.124, 10456.568, 410.012, 52755.565 23/05/25,03:29:07,16,10,1, 11.9,1,1, 9.124, 10456.581, 410.009, 52755.580 23/05/25,03:29:07,17,10,1, 11.9,1,1, 9.124, 10456.555, 410.032, 52755.628 23/05/25,03:29:07,18,10,1, 11.9,1,1, 9.124, 10456.590, 410.030, 52755.622 23/05/25,03:29:07,19,10,1, 11.9,1,1, 9.124, 10456.585, 410.036, 52755.586 23/05/25,03:29:08,00,10,1, 11.9,1,1, 9.118, 10456.581, 410.036, 52755.586 23/05/25,03:29:08,01,10,1, 11.9,1,1, 9.118, 10456.561, 410.018, 52755.495 23/05/25,03:29:08,02,10,1, 11.9,1,1, 9.118, 10456.586, 410.016, 52755.660 23/05/25,03:29:08,03,10,1, 11.9,1,1, 9.118, 10456.598, 410.007, 52755.637 23/05/25,03:29:08,04,10,1, 11.9,1,1, 9.118, 10456.565, 410.027, 52755.656 23/05/25,03:29:08,05,10,1, 11.9,1,1, 9.118, 10456.596, 410.017, 52755.652 23/05/25,03:29:08,06,10,1, 11.9,1,1, 9.118, 10456.571, 410.039, 52755.628 23/05/25,03:29:08,07,10,1, 11.9,1,1, 9.118, 10456.571, 410.045, 52755.656 23/05/25,03:29:08,08,10,1, 11.9,1,1, 9.118, 10456.582, 410.026, 52755.624 23/05/25,03:29:08,09,10,1, 11.9,1,1, 9.118, 10456.563, 410.026, 52755.658 23/05/25,03:29:08,10,10,1, 11.9,1,1, 9.118, 10456.586, 410.021, 52755.631 23/05/25,03:29:08,11,10,1, 11.9,1,1, 9.118, 10456.600, 410.054, 52755.664 23/05/25,03:29:08,12,10,1, 11.9,1,1, 9.118, 10456.573, 410.036, 52755.602 23/05/25,03:29:08,13,10,1, 11.9,1,1, 9.118, 10456.581, 410.046, 52755.657 23/05/25,03:29:08,14,10,1, 11.9,1,1, 9.118, 10456.584, 410.039, 52755.631 23/05/25,03:29:08,15,10,1, 11.9,1,1, 9.118, 10456.597, 410.039, 52755.730 23/05/25,03:29:08,16,10,1, 11.9,1,1, 9.118, 10456.583, 410.053, 52755.694 23/05/25,03:29:08,17,10,1, 11.9,1,1, 9.118, 10456.580, 410.046, 52755.690 23/05/25,03:29:08,18,10,1, 11.9,1,1, 9.118, 10456.575, 410.056, 52755.704 23/05/25,03:29:08,19,10,1, 11.9,1,1, 9.118, 10456.580, 410.052, 52755.692 23/05/25,03:29:09,00,10,1, 11.9,1,1, 9.122, 10456.573, 410.052, 52755.692 23/05/25,03:29:09,01,10,1, 11.9,1,1, 9.122, 10456.602, 410.050, 52755.700 23/05/25,03:29:09,02,10,1, 11.9,1,1, 9.122, 10456.599, 410.072, 52755.719 23/05/25,03:29:09,03,10,1, 11.9,1,1, 9.122, 10456.593, 410.063, 52755.717 23/05/25,03:29:09,04,10,1, 11.9,1,1, 9.122, 10456.607, 410.088, 52755.735 23/05/25,03:29:09,05,10,1, 11.9,1,1, 9.122, 10456.592, 410.090, 52755.719 23/05/25,03:29:09,06,10,1, 11.9,1,1, 9.122, 10456.592, 410.093, 52755.734 23/05/25,03:29:09,07,10,1, 11.9,1,1, 9.122, 10456.597, 410.114, 52755.763 23/05/25,03:29:09,08,10,1, 11.9,1,1, 9.122, 10456.584, 410.116, 52755.759 23/05/25,03:29:09,09,10,1, 11.9,1,1, 9.122, 10456.603, 410.098, 52755.765 23/05/25,03:29:09,10,10,1, 11.9,1,1, 9.122, 10456.619, 410.105, 52755.762 23/05/25,03:29:09,11,10,1, 11.9,1,1, 9.122, 10456.609, 410.065, 52755.771 23/05/25,03:29:09,12,10,1, 11.9,1,1, 9.122, 10456.595, 410.107, 52755.770 23/05/25,03:29:09,13,10,1, 11.9,1,1, 9.122, 10456.610, 410.118, 52755.773 23/05/25,03:29:09,14,10,1, 11.9,1,1, 9.122, 10456.617, 410.082, 52755.792 23/05/25,03:29:09,15,10,1, 11.9,1,1, 9.122, 10456.615, 410.092, 52755.786 23/05/25,03:29:09,16,10,1, 11.9,1,1, 9.122, 10456.628, 410.096, 52755.799 23/05/25,03:29:09,17,10,1, 11.9,1,1, 9.122, 10456.640, 410.098, 52755.795 23/05/25,03:29:09,18,10,1, 11.9,1,1, 9.122, 10456.643, 410.107, 52755.818 23/05/25,03:29:09,19,10,1, 11.9,1,1, 9.122, 10456.634, 410.113, 52755.787 23/05/25,03:29:10,00,10,1, 11.9,1,1, 9.120, 10456.631, 410.113, 52755.787 23/05/25,03:29:10,01,10,1, 11.9,1,1, 9.120, 10456.618, 410.097, 52755.832 23/05/25,03:29:10,02,10,1, 11.9,1,1, 9.120, 10456.647, 410.095, 52755.823 23/05/25,03:29:10,03,10,1, 11.9,1,1, 9.120, 10456.627, 410.093, 52755.864 23/05/25,03:29:10,04,10,1, 11.9,1,1, 9.120, 10456.631, 410.072, 52755.857 23/05/25,03:29:10,05,10,1, 11.9,1,1, 9.120, 10456.644, 410.081, 52755.855 23/05/25,03:29:10,06,10,1, 11.9,1,1, 9.120, 10456.647, 410.092, 52755.822 23/05/25,03:29:10,07,10,1, 11.9,1,1, 9.120, 10456.622, 410.087, 52755.869 23/05/25,03:29:10,08,10,1, 11.9,1,1, 9.120, 10456.670, 410.067, 52755.865 23/05/25,03:29:10,09,10,1, 11.9,1,1, 9.120, 10456.652, 410.063, 52755.873 23/05/25,03:29:10,10,10,1, 11.9,1,1, 9.120, 10456.658, 410.072, 52755.902 23/05/25,03:29:10,11,10,1, 11.9,1,1, 9.120, 10456.658, 410.055, 52755.852 23/05/25,03:29:10,12,10,1, 11.9,1,1, 9.120, 10456.668, 410.086, 52755.857 23/05/25,03:29:10,13,10,1, 11.9,1,1, 9.120, 10456.662, 410.068, 52755.833 23/05/25,03:29:10,14,10,1, 11.9,1,1, 9.120, 10456.654, 410.070, 52755.881 23/05/25,03:29:10,15,10,1, 11.9,1,1, 9.120, 10456.679, 410.089, 52755.864 23/05/25,03:29:10,16,10,1, 11.9,1,1, 9.120, 10456.669, 410.056, 52755.871 23/05/25,03:29:10,17,10,1, 11.9,1,1, 9.120, 10456.696, 410.072, 52755.888 23/05/25,03:29:10,18,10,1, 11.9,1,1, 9.120, 10456.663, 410.054, 52755.922 23/05/25,03:29:10,19,10,1, 11.9,1,1, 9.120, 10456.705, 410.047, 52755.891 23/05/25,03:29:11,00,10,1, 11.9,1,1, 9.120, 10456.698, 410.047, 52755.891 23/05/25,03:29:11,01,10,1, 11.9,1,1, 9.120, 10456.687, 410.040, 52755.888 23/05/25,03:29:11,02,10,1, 11.9,1,1, 9.120, 10456.710, 410.028, 52755.946 23/05/25,03:29:11,03,10,1, 11.9,1,1, 9.120, 10456.678, 410.027, 52755.908 23/05/25,03:29:11,04,10,1, 11.9,1,1, 9.120, 10456.695, 410.034, 52755.940 23/05/25,03:29:11,05,10,1, 11.9,1,1, 9.120, 10456.696, 410.034, 52755.929 23/05/25,03:29:11,06,10,1, 11.9,1,1, 9.120, 10456.688, 410.044, 52755.952 23/05/25,03:29:11,07,10,1, 11.9,1,1, 9.120, 10456.708, 410.013, 52755.933 23/05/25,03:29:11,08,10,1, 11.9,1,1, 9.120, 10456.709, 410.029, 52755.941 23/05/25,03:29:11,09,10,1, 11.9,1,1, 9.120, 10456.705, 410.022, 52755.951 23/05/25,03:29:11,10,10,1, 11.9,1,1, 9.120, 10456.689, 410.041, 52755.947 23/05/25,03:29:11,11,10,1, 11.9,1,1, 9.120, 10456.688, 410.023, 52755.953 23/05/25,03:29:11,12,10,1, 11.9,1,1, 9.120, 10456.696, 410.023, 52755.992 23/05/25,03:29:11,13,10,1, 11.9,1,1, 9.120, 10456.704, 410.020, 52755.968 23/05/25,03:29:11,14,10,1, 11.9,1,1, 9.120, 10456.690, 410.012, 52755.973 23/05/25,03:29:11,15,10,1, 11.9,1,1, 9.120, 10456.702, 410.010, 52755.988 23/05/25,03:29:11,16,10,1, 11.9,1,1, 9.120, 10456.702, 410.015, 52756.011 23/05/25,03:29:11,17,10,1, 11.9,1,1, 9.120, 10456.709, 410.004, 52755.969 23/05/25,03:29:11,18,10,1, 11.9,1,1, 9.120, 10456.687, 410.017, 52755.968 23/05/25,03:29:11,19,10,1, 11.9,1,1, 9.120, 10456.697, 409.996, 52755.972 23/05/25,03:29:12,00,10,1, 11.9,1,1, 9.121, 10456.690, 409.996, 52755.972 23/05/25,03:29:12,01,10,1, 11.9,1,1, 9.121, 10456.694, 410.010, 52756.048 23/05/25,03:29:12,02,10,1, 11.9,1,1, 9.121, 10456.720, 409.983, 52756.009 23/05/25,03:29:12,03,10,1, 11.9,1,1, 9.121, 10456.707, 409.988, 52756.051 23/05/25,03:29:12,04,10,1, 11.9,1,1, 9.121, 10456.730, 409.992, 52756.035 23/05/25,03:29:12,05,10,1, 11.9,1,1, 9.121, 10456.702, 409.996, 52756.031 23/05/25,03:29:12,06,10,1, 11.9,1,1, 9.121, 10456.711, 409.979, 52756.031 23/05/25,03:29:12,07,10,1, 11.9,1,1, 9.121, 10456.740, 409.985, 52756.061 23/05/25,03:29:12,08,10,1, 11.9,1,1, 9.121, 10456.719, 409.975, 52756.055 23/05/25,03:29:12,09,10,1, 11.9,1,1, 9.121, 10456.723, 409.977, 52756.024 23/05/25,03:29:12,10,10,1, 11.9,1,1, 9.121, 10456.713, 409.998, 52756.044 23/05/25,03:29:12,11,10,1, 11.9,1,1, 9.121, 10456.728, 409.984, 52756.056 23/05/25,03:29:12,12,10,1, 11.9,1,1, 9.121, 10456.721, 409.988, 52756.089 23/05/25,03:29:12,13,10,1, 11.9,1,1, 9.121, 10456.740, 409.997, 52756.048 23/05/25,03:29:12,14,10,1, 11.9,1,1, 9.121, 10456.733, 410.011, 52756.069 23/05/25,03:29:12,15,10,1, 11.9,1,1, 9.121, 10456.721, 410.007, 52756.058 23/05/25,03:29:12,16,10,1, 11.9,1,1, 9.121, 10456.744, 409.962, 52756.068 23/05/25,03:29:12,17,10,1, 11.9,1,1, 9.121, 10456.705, 410.004, 52756.084 23/05/25,03:29:12,18,10,1, 11.9,1,1, 9.121, 10456.730, 409.984, 52756.076 23/05/25,03:29:12,19,10,1, 11.9,1,1, 9.121, 10456.739, 410.014, 52756.077 23/05/25,03:29:13,00,09,1, 11.9,1,1, 9.121, 10456.731, 410.014, 52756.077 23/05/25,03:29:13,01,09,1, 11.9,1,1, 9.121, 10456.751, 410.007, 52756.114 23/05/25,03:29:13,02,09,1, 11.9,1,1, 9.121, 10456.748, 409.985, 52756.136 23/05/25,03:29:13,03,09,1, 11.9,1,1, 9.121, 10456.734, 409.988, 52756.129 23/05/25,03:29:13,04,09,1, 11.9,1,1, 9.121, 10456.739, 409.999, 52756.139 23/05/25,03:29:13,05,09,1, 11.9,1,1, 9.121, 10456.742, 410.004, 52756.138 23/05/25,03:29:13,06,09,1, 11.9,1,1, 9.121, 10456.746, 409.981, 52756.132 23/05/25,03:29:13,07,09,1, 11.9,1,1, 9.121, 10456.758, 410.012, 52756.142 23/05/25,03:29:13,08,09,1, 11.9,1,1, 9.121, 10456.740, 410.005, 52756.119 23/05/25,03:29:13,09,09,1, 11.9,1,1, 9.121, 10456.768, 410.002, 52756.148 23/05/25,03:29:13,10,09,1, 11.9,1,1, 9.121, 10456.736, 410.004, 52756.161 23/05/25,03:29:13,11,09,1, 11.9,1,1, 9.121, 10456.756, 410.000, 52756.159 23/05/25,03:29:13,12,09,1, 11.9,1,1, 9.121, 10456.756, 410.005, 52756.154 23/05/25,03:29:13,13,09,1, 11.9,1,1, 9.121, 10456.756, 409.990, 52756.196 23/05/25,03:29:13,14,09,1, 11.9,1,1, 9.121, 10456.726, 409.995, 52756.132 23/05/25,03:29:13,15,09,1, 11.9,1,1, 9.121, 10456.727, 410.013, 52756.194 23/05/25,03:29:13,16,09,1, 11.9,1,1, 9.121, 10456.720, 409.996, 52756.153 23/05/25,03:29:13,17,09,1, 11.9,1,1, 9.121, 10456.724, 410.022, 52756.141 23/05/25,03:29:13,18,09,1, 11.9,1,1, 9.121, 10456.722, 410.011, 52756.185 23/05/25,03:29:13,19,09,1, 11.9,1,1, 9.121, 10456.748, 410.024, 52756.176 23/05/25,03:29:14,00,09,1, 11.9,1,1, 9.123, 10456.740, 410.024, 52756.176 23/05/25,03:29:14,01,09,1, 11.9,1,1, 9.123, 10456.722, 410.035, 52756.235 23/05/25,03:29:14,02,09,1, 11.9,1,1, 9.123, 10456.732, 410.007, 52756.208 23/05/25,03:29:14,03,09,1, 11.9,1,1, 9.123, 10456.729, 410.009, 52756.224 23/05/25,03:29:14,04,09,1, 11.9,1,1, 9.123, 10456.732, 409.998, 52756.179 23/05/25,03:29:14,05,09,1, 11.9,1,1, 9.123, 10456.733, 410.000, 52756.216 23/05/25,03:29:14,06,09,1, 11.9,1,1, 9.123, 10456.717, 409.996, 52756.217 23/05/25,03:29:14,07,09,1, 11.9,1,1, 9.123, 10456.731, 409.997, 52756.219 23/05/25,03:29:14,08,09,1, 11.9,1,1, 9.123, 10456.734, 410.005, 52756.218 23/05/25,03:29:14,09,09,1, 11.9,1,1, 9.123, 10456.724, 409.979, 52756.227 23/05/25,03:29:14,10,09,1, 11.9,1,1, 9.123, 10456.748, 410.015, 52756.199 23/05/25,03:29:14,11,09,1, 11.9,1,1, 9.123, 10456.736, 409.982, 52756.225 23/05/25,03:29:14,12,09,1, 11.9,1,1, 9.123, 10456.728, 410.004, 52756.250 23/05/25,03:29:14,13,09,1, 11.9,1,1, 9.123, 10456.738, 409.996, 52756.242 23/05/25,03:29:14,14,09,1, 11.9,1,1, 9.123, 10456.738, 409.993, 52756.236 23/05/25,03:29:14,15,09,1, 11.9,1,1, 9.123, 10456.707, 410.003, 52756.213 23/05/25,03:29:14,16,09,1, 11.9,1,1, 9.123, 10456.746, 410.028, 52756.236 23/05/25,03:29:14,17,09,1, 11.9,1,1, 9.123, 10456.761, 410.005, 52756.232 23/05/25,03:29:14,18,09,1, 11.9,1,1, 9.123, 10456.717, 410.005, 52756.222 23/05/25,03:29:14,19,09,1, 11.9,1,1, 9.123, 10456.769, 410.023, 52756.248 23/05/25,03:29:15,00,09,1, 11.9,1,1, 9.122, 10456.765, 410.023, 52756.248 23/05/25,03:29:15,01,09,1, 11.9,1,1, 9.122, 10456.755, 410.016, 52756.247 23/05/25,03:29:15,02,09,1, 11.9,1,1, 9.122, 10456.772, 410.001, 52756.288 23/05/25,03:29:15,03,09,1, 11.9,1,1, 9.122, 10456.741, 410.023, 52756.289 23/05/25,03:29:15,04,09,1, 11.9,1,1, 9.122, 10456.746, 410.006, 52756.267 23/05/25,03:29:15,05,09,1, 11.9,1,1, 9.122, 10456.775, 409.994, 52756.247 23/05/25,03:29:15,06,09,1, 11.9,1,1, 9.122, 10456.734, 409.989, 52756.266 23/05/25,03:29:15,07,09,1, 11.9,1,1, 9.122, 10456.731, 409.982, 52756.316 23/05/25,03:29:15,08,09,1, 11.9,1,1, 9.122, 10456.736, 410.005, 52756.248 23/05/25,03:29:15,09,09,1, 11.9,1,1, 9.122, 10456.728, 410.008, 52756.301 23/05/25,03:29:15,10,09,1, 11.9,1,1, 9.122, 10456.710, 410.008, 52756.239 23/05/25,03:29:15,11,09,1, 11.9,1,1, 9.122, 10456.726, 410.011, 52756.333 23/05/25,03:29:15,12,09,1, 11.9,1,1, 9.122, 10456.741, 410.014, 52756.322 23/05/25,03:29:15,13,09,1, 11.9,1,1, 9.122, 10456.732, 410.025, 52756.332 23/05/25,03:29:15,14,09,1, 11.9,1,1, 9.122, 10456.724, 409.998, 52756.302 23/05/25,03:29:15,15,09,1, 11.9,1,1, 9.122, 10456.742, 409.996, 52756.288 23/05/25,03:29:15,16,09,1, 11.9,1,1, 9.122, 10456.738, 409.999, 52756.326 23/05/25,03:29:15,17,09,1, 11.9,1,1, 9.122, 10456.757, 410.008, 52756.307 23/05/25,03:29:15,18,09,1, 11.9,1,1, 9.122, 10456.735, 409.971, 52756.338 23/05/25,03:29:15,19,09,1, 11.9,1,1, 9.122, 10456.743, 409.996, 52756.334 23/05/25,03:29:16,00,08,1, 12.0,1,1, 9.122, 10456.740, 409.996, 52756.334 23/05/25,03:29:16,01,08,1, 12.0,1,1, 9.122, 10456.754, 409.997, 52756.313 23/05/25,03:29:16,02,08,1, 12.0,1,1, 9.122, 10456.747, 410.003, 52756.346 23/05/25,03:29:16,03,08,1, 12.0,1,1, 9.122, 10456.774, 409.987, 52756.292 23/05/25,03:29:16,04,08,1, 12.0,1,1, 9.122, 10456.755, 409.979, 52756.354 23/05/25,03:29:16,05,08,1, 12.0,1,1, 9.122, 10456.742, 409.992, 52756.367 23/05/25,03:29:16,06,08,1, 12.0,1,1, 9.122, 10456.748, 409.988, 52756.351 23/05/25,03:29:16,07,08,1, 12.0,1,1, 9.122, 10456.739, 409.986, 52756.360 23/05/25,03:29:16,08,08,1, 12.0,1,1, 9.122, 10456.741, 409.978, 52756.341 23/05/25,03:29:16,09,08,1, 12.0,1,1, 9.122, 10456.751, 409.967, 52756.388 23/05/25,03:29:16,10,08,1, 12.0,1,1, 9.122, 10456.751, 409.984, 52756.387 23/05/25,03:29:16,11,08,1, 12.0,1,1, 9.122, 10456.761, 409.943, 52756.379 23/05/25,03:29:16,12,08,1, 12.0,1,1, 9.122, 10456.729, 409.937, 52756.372 23/05/25,03:29:16,13,08,1, 12.0,1,1, 9.122, 10456.738, 409.948, 52756.358 23/05/25,03:29:16,14,08,1, 12.0,1,1, 9.122, 10456.734, 409.941, 52756.346 23/05/25,03:29:16,15,08,1, 12.0,1,1, 9.122, 10456.706, 409.951, 52756.389 23/05/25,03:29:16,16,08,1, 12.0,1,1, 9.122, 10456.698, 409.930, 52756.359 23/05/25,03:29:16,17,08,1, 12.0,1,1, 9.122, 10456.710, 409.929, 52756.392 23/05/25,03:29:16,18,08,1, 12.0,1,1, 9.122, 10456.696, 409.959, 52756.402 23/05/25,03:29:16,19,08,1, 12.0,1,1, 9.122, 10456.706, 409.925, 52756.377 23/05/25,03:29:17,00,08,1, 11.9,1,1, 9.124, 10456.698, 409.925, 52756.377 23/05/25,03:29:17,01,08,1, 11.9,1,1, 9.124, 10456.695, 409.915, 52756.371 23/05/25,03:29:17,02,08,1, 11.9,1,1, 9.124, 10456.730, 409.933, 52756.419 23/05/25,03:29:17,03,08,1, 11.9,1,1, 9.124, 10456.725, 409.904, 52756.398 23/05/25,03:29:17,04,08,1, 11.9,1,1, 9.124, 10456.710, 409.926, 52756.407 23/05/25,03:29:17,05,08,1, 11.9,1,1, 9.124, 10456.726, 409.920, 52756.420 23/05/25,03:29:17,06,08,1, 11.9,1,1, 9.124, 10456.714, 409.910, 52756.414 23/05/25,03:29:17,07,08,1, 11.9,1,1, 9.124, 10456.725, 409.911, 52756.408 23/05/25,03:29:17,08,08,1, 11.9,1,1, 9.124, 10456.750, 409.896, 52756.395 23/05/25,03:29:17,09,08,1, 11.9,1,1, 9.124, 10456.728, 409.887, 52756.426 23/05/25,03:29:17,10,08,1, 11.9,1,1, 9.124, 10456.726, 409.891, 52756.429 23/05/25,03:29:17,11,08,1, 11.9,1,1, 9.124, 10456.717, 409.905, 52756.449 23/05/25,03:29:17,12,08,1, 11.9,1,1, 9.124, 10456.697, 409.892, 52756.409 23/05/25,03:29:17,13,08,1, 11.9,1,1, 9.124, 10456.704, 409.880, 52756.411 23/05/25,03:29:17,14,08,1, 11.9,1,1, 9.124, 10456.713, 409.878, 52756.422 23/05/25,03:29:17,15,08,1, 11.9,1,1, 9.124, 10456.697, 409.861, 52756.396 23/05/25,03:29:17,16,08,1, 11.9,1,1, 9.124, 10456.726, 409.860, 52756.389 23/05/25,03:29:17,17,08,1, 11.9,1,1, 9.124, 10456.701, 409.862, 52756.437 23/05/25,03:29:17,18,08,1, 11.9,1,1, 9.124, 10456.706, 409.856, 52756.424 23/05/25,03:29:17,19,08,1, 11.9,1,1, 9.124, 10456.692, 409.838, 52756.429 23/05/25,03:29:18,00,08,1, 11.9,1,1, 9.117, 10456.690, 409.838, 52756.429 23/05/25,03:29:18,01,08,1, 11.9,1,1, 9.117, 10456.688, 409.836, 52756.448 23/05/25,03:29:18,02,08,1, 11.9,1,1, 9.117, 10456.704, 409.829, 52756.429 23/05/25,03:29:18,03,08,1, 11.9,1,1, 9.117, 10456.691, 409.821, 52756.395 23/05/25,03:29:18,04,08,1, 11.9,1,1, 9.117, 10456.682, 409.833, 52756.418 23/05/25,03:29:18,05,08,1, 11.9,1,1, 9.117, 10456.709, 409.818, 52756.422 23/05/25,03:29:18,06,08,1, 11.9,1,1, 9.117, 10456.733, 409.798, 52756.428 23/05/25,03:29:18,07,08,1, 11.9,1,1, 9.117, 10456.692, 409.768, 52756.442 23/05/25,03:29:18,08,08,1, 11.9,1,1, 9.117, 10456.671, 409.761, 52756.448 23/05/25,03:29:18,09,08,1, 11.9,1,1, 9.117, 10456.699, 409.767, 52756.431 23/05/25,03:29:18,10,08,1, 11.9,1,1, 9.117, 10456.696, 409.752, 52756.442 23/05/25,03:29:18,11,08,1, 11.9,1,1, 9.117, 10456.699, 409.735, 52756.434 23/05/25,03:29:18,12,08,1, 11.9,1,1, 9.117, 10456.680, 409.739, 52756.476 23/05/25,03:29:18,13,08,1, 11.9,1,1, 9.117, 10456.661, 409.733, 52756.426 23/05/25,03:29:18,14,08,1, 11.9,1,1, 9.117, 10456.673, 409.742, 52756.443 23/05/25,03:29:18,15,08,1, 11.9,1,1, 9.117, 10456.699, 409.693, 52756.441 23/05/25,03:29:18,16,08,1, 11.9,1,1, 9.117, 10456.704, 409.689, 52756.500 23/05/25,03:29:18,17,08,1, 11.9,1,1, 9.117, 10456.726, 409.719, 52756.445 23/05/25,03:29:18,18,08,1, 11.9,1,1, 9.117, 10456.699, 409.686, 52756.435 23/05/25,03:29:18,19,08,1, 11.9,1,1, 9.117, 10456.705, 409.707, 52756.468 23/05/25,03:29:19,00,10,1, 11.9,1,1, 9.120, 10456.698, 409.707, 52756.468 23/05/25,03:29:19,01,10,1, 11.9,1,1, 9.120, 10456.699, 409.654, 52756.444 23/05/25,03:29:19,02,10,1, 11.9,1,1, 9.120, 10456.725, 409.668, 52756.469 23/05/25,03:29:19,03,10,1, 11.9,1,1, 9.120, 10456.714, 409.650, 52756.467 23/05/25,03:29:19,04,10,1, 11.9,1,1, 9.120, 10456.706, 409.660, 52756.461 23/05/25,03:29:19,05,10,1, 11.9,1,1, 9.120, 10456.728, 409.632, 52756.487 23/05/25,03:29:19,06,10,1, 11.9,1,1, 9.120, 10456.753, 409.626, 52756.428 23/05/25,03:29:19,07,10,1, 11.9,1,1, 9.120, 10456.708, 409.665, 52756.457 23/05/25,03:29:19,08,10,1, 11.9,1,1, 9.120, 10456.749, 409.643, 52756.444 23/05/25,03:29:19,09,10,1, 11.9,1,1, 9.120, 10456.756, 409.634, 52756.435 23/05/25,03:29:19,10,10,1, 11.9,1,1, 9.120, 10456.746, 409.606, 52756.408 23/05/25,03:29:19,11,10,1, 11.9,1,1, 9.120, 10456.738, 409.599, 52756.463 23/05/25,03:29:19,12,10,1, 11.9,1,1, 9.120, 10456.717, 409.599, 52756.436 23/05/25,03:29:19,13,10,1, 11.9,1,1, 9.120, 10456.715, 409.603, 52756.426 23/05/25,03:29:19,14,10,1, 11.9,1,1, 9.120, 10456.735, 409.604, 52756.456 23/05/25,03:29:19,15,10,1, 11.9,1,1, 9.120, 10456.710, 409.597, 52756.444 23/05/25,03:29:19,16,10,1, 11.9,1,1, 9.120, 10456.749, 409.561, 52756.438 23/05/25,03:29:19,17,10,1, 11.9,1,1, 9.120, 10456.733, 409.561, 52756.403 23/05/25,03:29:19,18,10,1, 11.9,1,1, 9.120, 10456.735, 409.576, 52756.463 23/05/25,03:29:19,19,10,1, 11.9,1,1, 9.120, 10456.725, 409.541, 52756.445 23/05/25,03:29:20,00,10,1, 11.9,1,1, 9.122, 10456.723, 409.541, 52756.445 23/05/25,03:29:20,01,10,1, 11.9,1,1, 9.122, 10456.740, 409.528, 52756.449 23/05/25,03:29:20,02,10,1, 11.9,1,1, 9.122, 10456.741, 409.522, 52756.464 23/05/25,03:29:20,03,10,1, 11.9,1,1, 9.122, 10456.771, 409.536, 52756.467 23/05/25,03:29:20,04,10,1, 11.9,1,1, 9.122, 10456.744, 409.519, 52756.436 23/05/25,03:29:20,05,10,1, 11.9,1,1, 9.122, 10456.731, 409.510, 52756.447 23/05/25,03:29:20,06,10,1, 11.9,1,1, 9.122, 10456.745, 409.508, 52756.469 23/05/25,03:29:20,07,10,1, 11.9,1,1, 9.122, 10456.752, 409.513, 52756.454 23/05/25,03:29:20,08,10,1, 11.9,1,1, 9.122, 10456.734, 409.479, 52756.471 23/05/25,03:29:20,09,10,1, 11.9,1,1, 9.122, 10456.743, 409.496, 52756.446 23/05/25,03:29:20,10,10,1, 11.9,1,1, 9.122, 10456.737, 409.487, 52756.526 23/05/25,03:29:20,11,10,1, 11.9,1,1, 9.122, 10456.745, 409.476, 52756.484 23/05/25,03:29:20,12,10,1, 11.9,1,1, 9.122, 10456.755, 409.457, 52756.509 23/05/25,03:29:20,13,10,1, 11.9,1,1, 9.122, 10456.744, 409.472, 52756.490 23/05/25,03:29:20,14,10,1, 11.9,1,1, 9.122, 10456.769, 409.452, 52756.509 23/05/25,03:29:20,15,10,1, 11.9,1,1, 9.122, 10456.739, 409.431, 52756.495 23/05/25,03:29:20,16,10,1, 11.9,1,1, 9.122, 10456.740, 409.439, 52756.502 23/05/25,03:29:20,17,10,1, 11.9,1,1, 9.122, 10456.751, 409.417, 52756.499 23/05/25,03:29:20,18,10,1, 11.9,1,1, 9.122, 10456.756, 409.416, 52756.506 23/05/25,03:29:20,19,10,1, 11.9,1,1, 9.122, 10456.731, 409.427, 52756.541 23/05/25,03:29:21,00,10,1, 11.9,1,1, 9.121, 10456.723, 409.427, 52756.541 23/05/25,03:29:21,01,10,1, 11.9,1,1, 9.121, 10456.744, 409.394, 52756.534 23/05/25,03:29:21,02,10,1, 11.9,1,1, 9.121, 10456.756, 409.411, 52756.494 23/05/25,03:29:21,03,10,1, 11.9,1,1, 9.121, 10456.744, 409.366, 52756.504 23/05/25,03:29:21,04,10,1, 11.9,1,1, 9.121, 10456.743, 409.375, 52756.546 23/05/25,03:29:21,05,10,1, 11.9,1,1, 9.121, 10456.756, 409.361, 52756.528 23/05/25,03:29:21,06,10,1, 11.9,1,1, 9.121, 10456.753, 409.355, 52756.503 23/05/25,03:29:21,07,10,1, 11.9,1,1, 9.121, 10456.751, 409.347, 52756.506 23/05/25,03:29:21,08,10,1, 11.9,1,1, 9.121, 10456.756, 409.330, 52756.538 23/05/25,03:29:21,09,10,1, 11.9,1,1, 9.121, 10456.775, 409.329, 52756.529 23/05/25,03:29:21,10,10,1, 11.9,1,1, 9.121, 10456.771, 409.320, 52756.522 23/05/25,03:29:21,11,10,1, 11.9,1,1, 9.121, 10456.770, 409.322, 52756.559 23/05/25,03:29:21,12,10,1, 11.9,1,1, 9.121, 10456.789, 409.326, 52756.567 23/05/25,03:29:21,13,10,1, 11.9,1,1, 9.121, 10456.768, 409.315, 52756.531 23/05/25,03:29:21,14,10,1, 11.9,1,1, 9.121, 10456.789, 409.320, 52756.542 23/05/25,03:29:21,15,10,1, 11.9,1,1, 9.121, 10456.785, 409.328, 52756.511 23/05/25,03:29:21,16,10,1, 11.9,1,1, 9.121, 10456.793, 409.283, 52756.514 23/05/25,03:29:21,17,10,1, 11.9,1,1, 9.121, 10456.789, 409.302, 52756.481 23/05/25,03:29:21,18,10,1, 11.9,1,1, 9.121, 10456.807, 409.283, 52756.528 23/05/25,03:29:21,19,10,1, 11.9,1,1, 9.121, 10456.789, 409.274, 52756.515 23/05/25,03:29:22,00,09,1, 11.9,1,1, 9.120, 10456.781, 409.274, 52756.515 23/05/25,03:29:22,01,09,1, 11.9,1,1, 9.120, 10456.801, 409.283, 52756.556 23/05/25,03:29:22,02,09,1, 11.9,1,1, 9.120, 10456.811, 409.293, 52756.545 23/05/25,03:29:22,03,09,1, 11.9,1,1, 9.120, 10456.801, 409.247, 52756.547 23/05/25,03:29:22,04,09,1, 11.9,1,1, 9.120, 10456.815, 409.228, 52756.531 23/05/25,03:29:22,05,09,1, 11.9,1,1, 9.120, 10456.839, 409.241, 52756.583 23/05/25,03:29:22,06,09,1, 11.9,1,1, 9.120, 10456.801, 409.251, 52756.576 23/05/25,03:29:22,07,09,1, 11.9,1,1, 9.120, 10456.797, 409.233, 52756.582 23/05/25,03:29:22,08,09,1, 11.9,1,1, 9.120, 10456.831, 409.217, 52756.535 23/05/25,03:29:22,09,09,1, 11.9,1,1, 9.120, 10456.845, 409.212, 52756.546 23/05/25,03:29:22,10,09,1, 11.9,1,1, 9.120, 10456.825, 409.170, 52756.531 23/05/25,03:29:22,11,09,1, 11.9,1,1, 9.120, 10456.819, 409.194, 52756.550 23/05/25,03:29:22,12,09,1, 11.9,1,1, 9.120, 10456.835, 409.188, 52756.562 23/05/25,03:29:22,13,09,1, 11.9,1,1, 9.120, 10456.837, 409.170, 52756.571 23/05/25,03:29:22,14,09,1, 11.9,1,1, 9.120, 10456.840, 409.148, 52756.574 23/05/25,03:29:22,15,09,1, 11.9,1,1, 9.120, 10456.853, 409.156, 52756.561 23/05/25,03:29:22,16,09,1, 11.9,1,1, 9.120, 10456.860, 409.144, 52756.604 23/05/25,03:29:22,17,09,1, 11.9,1,1, 9.120, 10456.880, 409.123, 52756.554 23/05/25,03:29:22,18,09,1, 11.9,1,1, 9.120, 10456.849, 409.139, 52756.568 23/05/25,03:29:22,19,09,1, 11.9,1,1, 9.120, 10456.877, 409.116, 52756.579 23/05/25,03:29:23,00,09,1, 11.9,1,1, 9.118, 10456.873, 409.116, 52756.579 23/05/25,03:29:23,01,09,1, 11.9,1,1, 9.118, 10456.875, 409.104, 52756.612 23/05/25,03:29:23,02,09,1, 11.9,1,1, 9.118, 10456.880, 409.106, 52756.620 23/05/25,03:29:23,03,09,1, 11.9,1,1, 9.118, 10456.904, 409.100, 52756.798 23/05/25,03:29:23,04,09,1, 11.9,1,1, 9.118, 10456.929, 409.098, 52756.540 23/05/25,03:29:23,05,09,1, 11.9,1,1, 9.118, 10456.903, 409.071, 52756.554 23/05/25,03:29:23,06,09,1, 11.9,1,1, 9.118, 10456.893, 409.079, 52756.543 23/05/25,03:29:23,07,09,1, 11.9,1,1, 9.118, 10456.878, 409.070, 52756.562 23/05/25,03:29:23,08,09,1, 11.9,1,1, 9.118, 10456.894, 409.046, 52756.586 23/05/25,03:29:23,09,09,1, 11.9,1,1, 9.118, 10456.917, 409.042, 52756.612 23/05/25,03:29:23,10,09,1, 11.9,1,1, 9.118, 10456.912, 409.079, 52756.607 23/05/25,03:29:23,11,09,1, 11.9,1,1, 9.118, 10456.914, 409.040, 52756.606 23/05/25,03:29:23,12,09,1, 11.9,1,1, 9.118, 10456.910, 409.035, 52756.590 23/05/25,03:29:23,13,09,1, 11.9,1,1, 9.118, 10456.895, 409.043, 52756.618 23/05/25,03:29:23,14,09,1, 11.9,1,1, 9.118, 10456.934, 409.019, 52756.563 23/05/25,03:29:23,15,09,1, 11.9,1,1, 9.118, 10456.912, 409.008, 52756.617 23/05/25,03:29:23,16,09,1, 11.9,1,1, 9.118, 10456.886, 409.027, 52756.584 23/05/25,03:29:23,17,09,1, 11.9,1,1, 9.118, 10456.933, 409.009, 52756.594 23/05/25,03:29:23,18,09,1, 11.9,1,1, 9.118, 10456.909, 409.021, 52756.624 23/05/25,03:29:23,19,09,1, 11.9,1,1, 9.118, 10456.900, 408.992, 52756.636 23/05/25,03:29:24,00,08,1, 11.8,1,1, 9.118, 10456.898, 408.992, 52756.636 23/05/25,03:29:24,01,08,1, 11.8,1,1, 9.118, 10456.898, 409.003, 52756.613 23/05/25,03:29:24,02,08,1, 11.8,1,1, 9.118, 10456.897, 409.023, 52756.637 23/05/25,03:29:24,03,08,1, 11.8,1,1, 9.118, 10456.896, 408.996, 52756.645 23/05/25,03:29:24,04,08,1, 11.8,1,1, 9.118, 10456.898, 408.974, 52756.659 23/05/25,03:29:24,05,08,1, 11.8,1,1, 9.118, 10456.890, 408.948, 52756.634 23/05/25,03:29:24,06,08,1, 11.8,1,1, 9.118, 10456.885, 408.967, 52756.640 23/05/25,03:29:24,07,08,1, 11.8,1,1, 9.118, 10456.905, 408.954, 52756.636 23/05/25,03:29:24,08,08,1, 11.8,1,1, 9.118, 10456.876, 408.942, 52756.665 23/05/25,03:29:24,09,08,1, 11.8,1,1, 9.118, 10456.872, 408.939, 52756.621 23/05/25,03:29:24,10,08,1, 11.8,1,1, 9.118, 10456.878, 408.937, 52756.707 23/05/25,03:29:24,11,08,1, 11.8,1,1, 9.118, 10456.869, 408.939, 52756.661 23/05/25,03:29:24,12,08,1, 11.8,1,1, 9.118, 10456.858, 408.935, 52756.676 23/05/25,03:29:24,13,08,1, 11.8,1,1, 9.118, 10456.870, 408.926, 52756.673 23/05/25,03:29:24,14,08,1, 11.8,1,1, 9.118, 10456.882, 408.909, 52756.651 23/05/25,03:29:24,15,08,1, 11.8,1,1, 9.118, 10456.879, 408.926, 52756.866 23/05/25,03:29:24,16,08,1, 11.8,1,1, 9.118, 10456.897, 408.906, 52756.651 23/05/25,03:29:24,17,08,1, 11.8,1,1, 9.118, 10456.887, 408.903, 52756.695 23/05/25,03:29:24,18,08,1, 11.8,1,1, 9.118, 10456.876, 408.897, 52756.662 23/05/25,03:29:24,19,08,1, 11.8,1,1, 9.118, 10456.895, 408.924, 52756.700 23/05/25,03:29:25,00,08,1, 12.0,1,1, 9.120, 10456.890, 408.924, 52756.700 23/05/25,03:29:25,01,08,1, 12.0,1,1, 9.120, 10456.881, 408.892, 52756.717 23/05/25,03:29:25,02,08,1, 12.0,1,1, 9.120, 10456.855, 408.896, 52756.737 23/05/25,03:29:25,03,08,1, 12.0,1,1, 9.120, 10456.865, 408.894, 52756.711 23/05/25,03:29:25,04,08,1, 12.0,1,1, 9.120, 10456.858, 408.890, 52756.697 23/05/25,03:29:25,05,08,1, 12.0,1,1, 9.120, 10456.871, 408.923, 52756.729 23/05/25,03:29:25,06,08,1, 12.0,1,1, 9.120, 10456.872, 408.919, 52756.735 23/05/25,03:29:25,07,08,1, 12.0,1,1, 9.120, 10456.841, 408.900, 52756.709 23/05/25,03:29:25,08,08,1, 12.0,1,1, 9.120, 10456.866, 408.917, 52756.738 23/05/25,03:29:25,09,08,1, 12.0,1,1, 9.120, 10456.860, 408.899, 52756.697 23/05/25,03:29:25,10,08,1, 12.0,1,1, 9.120, 10456.856, 408.901, 52756.711 23/05/25,03:29:25,11,08,1, 12.0,1,1, 9.120, 10456.856, 408.923, 52756.747 23/05/25,03:29:25,12,08,1, 12.0,1,1, 9.120, 10456.820, 408.909, 52756.765 23/05/25,03:29:25,13,08,1, 12.0,1,1, 9.120, 10456.851, 408.916, 52756.727 23/05/25,03:29:25,14,08,1, 12.0,1,1, 9.120, 10456.807, 408.919, 52756.903 23/05/25,03:29:25,15,08,1, 12.0,1,1, 9.120, 10456.821, 408.919, 52756.796 23/05/25,03:29:25,16,08,1, 12.0,1,1, 9.120, 10456.794, 408.905, 52756.763 23/05/25,03:29:25,17,08,1, 12.0,1,1, 9.120, 10456.852, 408.914, 52756.784 23/05/25,03:29:25,18,08,1, 12.0,1,1, 9.120, 10456.842, 408.911, 52756.736 23/05/25,03:29:25,19,08,1, 12.0,1,1, 9.120, 10456.854, 408.932, 52756.794 23/05/25,03:29:26,00,08,1, 11.9,1,1, 9.122, 10456.848, 408.932, 52756.794 23/05/25,03:29:26,01,08,1, 11.9,1,1, 9.122, 10456.838, 408.923, 52756.762 23/05/25,03:29:26,02,08,1, 11.9,1,1, 9.122, 10456.841, 408.921, 52756.776 23/05/25,03:29:26,03,08,1, 11.9,1,1, 9.122, 10456.846, 408.885, 52756.771 23/05/25,03:29:26,04,08,1, 11.9,1,1, 9.122, 10456.836, 408.933, 52756.795 23/05/25,03:29:26,05,08,1, 11.9,1,1, 9.122, 10456.834, 408.928, 52756.774 23/05/25,03:29:26,06,08,1, 11.9,1,1, 9.122, 10456.834, 408.927, 52756.784 23/05/25,03:29:26,07,08,1, 11.9,1,1, 9.122, 10456.837, 408.942, 52756.828 23/05/25,03:29:26,08,08,1, 11.9,1,1, 9.122, 10456.823, 408.947, 52756.757 23/05/25,03:29:26,09,08,1, 11.9,1,1, 9.122, 10456.833, 408.954, 52756.778 23/05/25,03:29:26,10,08,1, 11.9,1,1, 9.122, 10456.850, 408.938, 52756.815 23/05/25,03:29:26,11,08,1, 11.9,1,1, 9.122, 10456.848, 408.943, 52756.788 23/05/25,03:29:26,12,08,1, 11.9,1,1, 9.122, 10456.850, 408.954, 52756.825 23/05/25,03:29:26,13,08,1, 11.9,1,1, 9.122, 10456.856, 408.952, 52756.775 23/05/25,03:29:26,14,08,1, 11.9,1,1, 9.122, 10456.836, 408.958, 52756.793 23/05/25,03:29:26,15,08,1, 11.9,1,1, 9.122, 10456.844, 408.972, 52756.829 23/05/25,03:29:26,16,08,1, 11.9,1,1, 9.122, 10456.860, 408.979, 52756.797 23/05/25,03:29:26,17,08,1, 11.9,1,1, 9.122, 10456.838, 408.970, 52756.807 23/05/25,03:29:26,18,08,1, 11.9,1,1, 9.122, 10456.867, 408.971, 52756.830 23/05/25,03:29:26,19,08,1, 11.9,1,1, 9.122, 10456.861, 408.972, 52756.881 23/05/25,03:29:27,00,08,1, 11.9,1,1, 9.120, 10456.856, 408.972, 52756.881 23/05/25,03:29:27,01,08,1, 11.9,1,1, 9.120, 10456.873, 408.996, 52756.865 23/05/25,03:29:27,02,08,1, 11.9,1,1, 9.120, 10456.867, 408.979, 52756.856 23/05/25,03:29:27,03,08,1, 11.9,1,1, 9.120, 10456.869, 408.975, 52756.891 23/05/25,03:29:27,04,08,1, 11.9,1,1, 9.120, 10456.885, 408.989, 52756.888 23/05/25,03:29:27,05,08,1, 11.9,1,1, 9.120, 10456.883, 408.980, 52756.903 23/05/25,03:29:27,06,08,1, 11.9,1,1, 9.120, 10456.895, 408.989, 52756.871 23/05/25,03:29:27,07,08,1, 11.9,1,1, 9.120, 10456.895, 408.995, 52756.905 23/05/25,03:29:27,08,08,1, 11.9,1,1, 9.120, 10456.910, 408.997, 52756.902 23/05/25,03:29:27,09,08,1, 11.9,1,1, 9.120, 10456.916, 408.993, 52756.694 23/05/25,03:29:27,10,08,1, 11.9,1,1, 9.120, 10456.906, 409.009, 52756.864 23/05/25,03:29:27,11,08,1, 11.9,1,1, 9.120, 10456.910, 408.990, 52756.874 23/05/25,03:29:27,12,08,1, 11.9,1,1, 9.120, 10456.936, 408.994, 52756.902 23/05/25,03:29:27,13,08,1, 11.9,1,1, 9.120, 10456.928, 409.011, 52756.917 23/05/25,03:29:27,14,08,1, 11.9,1,1, 9.120, 10456.923, 408.996, 52756.916 23/05/25,03:29:27,15,08,1, 11.9,1,1, 9.120, 10456.909, 409.020, 52756.950 23/05/25,03:29:27,16,08,1, 11.9,1,1, 9.120, 10456.921, 409.004, 52756.921 23/05/25,03:29:27,17,08,1, 11.9,1,1, 9.120, 10456.917, 409.028, 52756.935 23/05/25,03:29:27,18,08,1, 11.9,1,1, 9.120, 10456.957, 409.051, 52756.931 23/05/25,03:29:27,19,08,1, 11.9,1,1, 9.120, 10456.936, 409.023, 52756.927 23/05/25,03:29:28,00,08,1, 11.8,1,1, 9.118, 10456.932, 409.023, 52756.927 23/05/25,03:29:28,01,08,1, 11.8,1,1, 9.118, 10456.967, 409.045, 52756.950 23/05/25,03:29:28,02,08,1, 11.8,1,1, 9.118, 10456.961, 409.054, 52756.984 23/05/25,03:29:28,03,08,1, 11.8,1,1, 9.118, 10456.964, 409.036, 52756.970 23/05/25,03:29:28,04,08,1, 11.8,1,1, 9.118, 10456.984, 409.070, 52756.981 23/05/25,03:29:28,05,08,1, 11.8,1,1, 9.118, 10456.976, 409.045, 52756.960 23/05/25,03:29:28,06,08,1, 11.8,1,1, 9.118, 10456.972, 409.079, 52757.000 23/05/25,03:29:28,07,08,1, 11.8,1,1, 9.118, 10456.976, 409.080, 52756.953 23/05/25,03:29:28,08,08,1, 11.8,1,1, 9.118, 10457.003, 409.040, 52756.977 23/05/25,03:29:28,09,08,1, 11.8,1,1, 9.118, 10456.985, 409.069, 52756.981 23/05/25,03:29:28,10,08,1, 11.8,1,1, 9.118, 10457.005, 409.076, 52757.026 23/05/25,03:29:28,11,08,1, 11.8,1,1, 9.118, 10456.995, 409.054, 52756.974 23/05/25,03:29:28,12,08,1, 11.8,1,1, 9.118, 10457.015, 409.096, 52756.979 23/05/25,03:29:28,13,08,1, 11.8,1,1, 9.118, 10457.020, 409.071, 52757.002 23/05/25,03:29:28,14,08,1, 11.8,1,1, 9.118, 10457.039, 409.068, 52757.006 23/05/25,03:29:28,15,08,1, 11.8,1,1, 9.118, 10457.032, 409.077, 52757.032 23/05/25,03:29:28,16,08,1, 11.8,1,1, 9.118, 10457.050, 409.104, 52757.033 23/05/25,03:29:28,17,08,1, 11.8,1,1, 9.118, 10457.057, 409.102, 52757.010 23/05/25,03:29:28,18,08,1, 11.8,1,1, 9.118, 10457.045, 409.105, 52757.070 23/05/25,03:29:28,19,08,1, 11.8,1,1, 9.118, 10457.064, 409.093, 52757.047 23/05/25,03:29:29,00,08,1, 11.9,1,1, 9.120, 10457.057, 409.093, 52757.047 23/05/25,03:29:29,01,08,1, 11.9,1,1, 9.120, 10457.085, 409.111, 52757.062 23/05/25,03:29:29,02,08,1, 11.9,1,1, 9.120, 10457.081, 409.123, 52757.070 23/05/25,03:29:29,03,08,1, 11.9,1,1, 9.120, 10457.111, 409.133, 52757.044 23/05/25,03:29:29,04,08,1, 11.9,1,1, 9.120, 10457.087, 409.114, 52757.042 23/05/25,03:29:29,05,08,1, 11.9,1,1, 9.120, 10457.067, 409.155, 52757.053 23/05/25,03:29:29,06,08,1, 11.9,1,1, 9.120, 10457.079, 409.100, 52757.020 23/05/25,03:29:29,07,08,1, 11.9,1,1, 9.120, 10457.110, 409.125, 52757.028 23/05/25,03:29:29,08,08,1, 11.9,1,1, 9.120, 10457.108, 409.132, 52756.994 23/05/25,03:29:29,09,08,1, 11.9,1,1, 9.120, 10457.110, 409.117, 52757.006 23/05/25,03:29:29,10,08,1, 11.9,1,1, 9.120, 10457.106, 409.136, 52757.043 23/05/25,03:29:29,11,08,1, 11.9,1,1, 9.120, 10457.127, 409.148, 52757.060 23/05/25,03:29:29,12,08,1, 11.9,1,1, 9.120, 10457.142, 409.135, 52757.082 23/05/25,03:29:29,13,08,1, 11.9,1,1, 9.120, 10457.137, 409.154, 52757.085 23/05/25,03:29:29,14,08,1, 11.9,1,1, 9.120, 10457.170, 409.132, 52757.009 23/05/25,03:29:29,15,08,1, 11.9,1,1, 9.120, 10457.165, 409.145, 52757.038 23/05/25,03:29:29,16,08,1, 11.9,1,1, 9.120, 10457.155, 409.147, 52757.036 23/05/25,03:29:29,17,08,1, 11.9,1,1, 9.120, 10457.188, 409.130, 52757.083 23/05/25,03:29:29,18,08,1, 11.9,1,1, 9.120, 10457.192, 409.179, 52757.052 23/05/25,03:29:29,19,08,1, 11.9,1,1, 9.120, 10457.182, 409.144, 52757.070 23/05/25,03:29:30,00,08,1, 11.9,1,1, 9.122, 10457.182, 409.144, 52757.070 23/05/25,03:29:30,01,08,1, 11.9,1,1, 9.122, 10457.207, 409.158, 52757.063 23/05/25,03:29:30,02,08,1, 11.9,1,1, 9.122, 10457.210, 409.161, 52757.068 23/05/25,03:29:30,03,08,1, 11.9,1,1, 9.122, 10457.211, 409.164, 52757.091 23/05/25,03:29:30,04,08,1, 11.9,1,1, 9.122, 10457.231, 409.179, 52757.102 23/05/25,03:29:30,05,08,1, 11.9,1,1, 9.122, 10457.183, 409.174, 52757.058 23/05/25,03:29:30,06,08,1, 11.9,1,1, 9.122, 10457.225, 409.187, 52757.095 23/05/25,03:29:30,07,08,1, 11.9,1,1, 9.122, 10457.236, 409.204, 52757.129 23/05/25,03:29:30,08,08,1, 11.9,1,1, 9.122, 10457.258, 409.150, 52757.102 23/05/25,03:29:30,09,08,1, 11.9,1,1, 9.122, 10457.245, 409.187, 52757.080 23/05/25,03:29:30,10,08,1, 11.9,1,1, 9.122, 10457.254, 409.205, 52757.059 23/05/25,03:29:30,11,08,1, 11.9,1,1, 9.122, 10457.244, 409.200, 52757.074 23/05/25,03:29:30,12,08,1, 11.9,1,1, 9.122, 10457.268, 409.203, 52756.974 23/05/25,03:29:30,13,08,1, 11.9,1,1, 9.122, 10457.270, 409.198, 52757.073 23/05/25,03:29:30,14,08,1, 11.9,1,1, 9.122, 10457.288, 409.194, 52757.106 23/05/25,03:29:30,15,08,1, 11.9,1,1, 9.122, 10457.273, 409.183, 52757.112 23/05/25,03:29:30,16,08,1, 11.9,1,1, 9.122, 10457.291, 409.200, 52757.128 23/05/25,03:29:30,17,08,1, 11.9,1,1, 9.122, 10457.270, 409.205, 52757.079 23/05/25,03:29:30,18,08,1, 11.9,1,1, 9.122, 10457.283, 409.180, 52757.111 23/05/25,03:29:30,19,08,1, 11.9,1,1, 9.122, 10457.293, 409.193, 52757.140 23/05/25,03:29:31,00,09,1, 11.9,1,1, 9.121, 10457.290, 409.193, 52757.140 23/05/25,03:29:31,01,09,1, 11.9,1,1, 9.121, 10457.314, 409.195, 52757.143 23/05/25,03:29:31,02,09,1, 11.9,1,1, 9.121, 10457.315, 409.215, 52757.146 23/05/25,03:29:31,03,09,1, 11.9,1,1, 9.121, 10457.299, 409.194, 52757.168 23/05/25,03:29:31,04,09,1, 11.9,1,1, 9.121, 10457.317, 409.189, 52757.118 23/05/25,03:29:31,05,09,1, 11.9,1,1, 9.121, 10457.313, 409.206, 52757.135 23/05/25,03:29:31,06,09,1, 11.9,1,1, 9.121, 10457.341, 409.188, 52757.177 23/05/25,03:29:31,07,09,1, 11.9,1,1, 9.121, 10457.299, 409.200, 52757.192 23/05/25,03:29:31,08,09,1, 11.9,1,1, 9.121, 10457.348, 409.171, 52757.158 23/05/25,03:29:31,09,09,1, 11.9,1,1, 9.121, 10457.312, 409.178, 52757.186 23/05/25,03:29:31,10,09,1, 11.9,1,1, 9.121, 10457.329, 409.188, 52757.143 23/05/25,03:29:31,11,09,1, 11.9,1,1, 9.121, 10457.363, 409.204, 52757.176 23/05/25,03:29:31,12,09,1, 11.9,1,1, 9.121, 10457.362, 409.206, 52757.181 23/05/25,03:29:31,13,09,1, 11.9,1,1, 9.121, 10457.366, 409.174, 52757.182 23/05/25,03:29:31,14,09,1, 11.9,1,1, 9.121, 10457.374, 409.182, 52757.133 23/05/25,03:29:31,15,09,1, 11.9,1,1, 9.121, 10457.380, 409.188, 52757.175 23/05/25,03:29:31,16,09,1, 11.9,1,1, 9.121, 10457.369, 409.200, 52757.198 23/05/25,03:29:31,17,09,1, 11.9,1,1, 9.121, 10457.397, 409.164, 52757.206 23/05/25,03:29:31,18,09,1, 11.9,1,1, 9.121, 10457.396, 409.200, 52757.206 23/05/25,03:29:31,19,09,1, 11.9,1,1, 9.121, 10457.387, 409.182, 52757.179 23/05/25,03:29:32,00,09,1, 11.9,1,1, 9.123, 10457.382, 409.182, 52757.179 23/05/25,03:29:32,01,09,1, 11.9,1,1, 9.123, 10457.405, 409.156, 52757.175 23/05/25,03:29:32,02,09,1, 11.9,1,1, 9.123, 10457.395, 409.165, 52757.190 23/05/25,03:29:32,03,09,1, 11.9,1,1, 9.123, 10457.398, 409.145, 52757.176 23/05/25,03:29:32,04,09,1, 11.9,1,1, 9.123, 10457.411, 409.168, 52757.215 23/05/25,03:29:32,05,09,1, 11.9,1,1, 9.123, 10457.406, 409.166, 52757.177 23/05/25,03:29:32,06,09,1, 11.9,1,1, 9.123, 10457.418, 409.156, 52757.182 23/05/25,03:29:32,07,09,1, 11.9,1,1, 9.123, 10457.411, 409.135, 52757.187 23/05/25,03:29:32,08,09,1, 11.9,1,1, 9.123, 10457.426, 409.134, 52757.199 23/05/25,03:29:32,09,09,1, 11.9,1,1, 9.123, 10457.448, 409.124, 52757.195 23/05/25,03:29:32,10,09,1, 11.9,1,1, 9.123, 10457.422, 409.127, 52757.170 23/05/25,03:29:32,11,09,1, 11.9,1,1, 9.123, 10457.431, 409.135, 52757.195 23/05/25,03:29:32,12,09,1, 11.9,1,1, 9.123, 10457.414, 409.127, 52757.220 23/05/25,03:29:32,13,09,1, 11.9,1,1, 9.123, 10457.440, 409.124, 52757.199 23/05/25,03:29:32,14,09,1, 11.9,1,1, 9.123, 10457.436, 409.130, 52757.211 23/05/25,03:29:32,15,09,1, 11.9,1,1, 9.123, 10457.417, 409.122, 52757.177 23/05/25,03:29:32,16,09,1, 11.9,1,1, 9.123, 10457.436, 409.089, 52757.226 23/05/25,03:29:32,17,09,1, 11.9,1,1, 9.123, 10457.437, 409.110, 52757.238 23/05/25,03:29:32,18,09,1, 11.9,1,1, 9.123, 10457.427, 409.084, 52757.224 23/05/25,03:29:32,19,09,1, 11.9,1,1, 9.123, 10457.449, 409.080, 52757.211 23/05/25,03:29:33,00,08,1, 11.9,1,1, 9.120, 10457.449, 409.080, 52757.211 23/05/25,03:29:33,01,08,1, 11.9,1,1, 9.120, 10457.443, 409.060, 52757.198 23/05/25,03:29:33,02,08,1, 11.9,1,1, 9.120, 10457.439, 409.067, 52757.210 23/05/25,03:29:33,03,08,1, 11.9,1,1, 9.120, 10457.428, 409.068, 52757.199 23/05/25,03:29:33,04,08,1, 11.9,1,1, 9.120, 10457.467, 409.060, 52757.252 23/05/25,03:29:33,05,08,1, 11.9,1,1, 9.120, 10457.446, 409.050, 52757.237 23/05/25,03:29:33,06,08,1, 11.9,1,1, 9.120, 10457.437, 409.052, 52757.220 23/05/25,03:29:33,07,08,1, 11.9,1,1, 9.120, 10457.474, 409.058, 52757.237 23/05/25,03:29:33,08,08,1, 11.9,1,1, 9.120, 10457.494, 409.003, 52756.961 23/05/25,03:29:33,09,08,1, 11.9,1,1, 9.120, 10457.448, 409.032, 52757.244 23/05/25,03:29:33,10,08,1, 11.9,1,1, 9.120, 10457.450, 409.017, 52757.289 23/05/25,03:29:33,11,08,1, 11.9,1,1, 9.120, 10457.467, 409.002, 52757.267 23/05/25,03:29:33,12,08,1, 11.9,1,1, 9.120, 10457.479, 409.008, 52757.243 23/05/25,03:29:33,13,08,1, 11.9,1,1, 9.120, 10457.486, 408.988, 52757.293 23/05/25,03:29:33,14,08,1, 11.9,1,1, 9.120, 10457.506, 408.990, 52757.280 23/05/25,03:29:33,15,08,1, 11.9,1,1, 9.120, 10457.502, 408.994, 52757.312 23/05/25,03:29:33,16,08,1, 11.9,1,1, 9.120, 10457.505, 408.974, 52757.214 23/05/25,03:29:33,17,08,1, 11.9,1,1, 9.120, 10457.498, 408.971, 52757.253 23/05/25,03:29:33,18,08,1, 11.9,1,1, 9.120, 10457.494, 408.950, 52757.261 23/05/25,03:29:33,19,08,1, 11.9,1,1, 9.120, 10457.500, 408.942, 52757.256 23/05/25,03:29:34,00,08,1, 11.9,1,1, 9.118, 10457.499, 408.942, 52757.256 23/05/25,03:29:34,01,08,1, 11.9,1,1, 9.118, 10457.508, 408.948, 52757.314 23/05/25,03:29:34,02,08,1, 11.9,1,1, 9.118, 10457.501, 408.937, 52757.255 23/05/25,03:29:34,03,08,1, 11.9,1,1, 9.118, 10457.524, 408.915, 52757.267 23/05/25,03:29:34,04,08,1, 11.9,1,1, 9.118, 10457.527, 408.931, 52757.258 23/05/25,03:29:34,05,08,1, 11.9,1,1, 9.118, 10457.543, 408.948, 52757.280 23/05/25,03:29:34,06,08,1, 11.9,1,1, 9.118, 10457.556, 408.900, 52757.282 23/05/25,03:29:34,07,08,1, 11.9,1,1, 9.118, 10457.563, 408.875, 52757.251 23/05/25,03:29:34,08,08,1, 11.9,1,1, 9.118, 10457.564, 408.905, 52757.266 23/05/25,03:29:34,09,08,1, 11.9,1,1, 9.118, 10457.559, 408.862, 52757.268 23/05/25,03:29:34,10,08,1, 11.9,1,1, 9.118, 10457.572, 408.871, 52757.272 23/05/25,03:29:34,11,08,1, 11.9,1,1, 9.118, 10457.572, 408.885, 52757.266 23/05/25,03:29:34,12,08,1, 11.9,1,1, 9.118, 10457.560, 408.876, 52757.334 23/05/25,03:29:34,13,08,1, 11.9,1,1, 9.118, 10457.571, 408.864, 52757.312 23/05/25,03:29:34,14,08,1, 11.9,1,1, 9.118, 10457.585, 408.874, 52757.294 23/05/25,03:29:34,15,08,1, 11.9,1,1, 9.118, 10457.595, 408.814, 52757.284 23/05/25,03:29:34,16,08,1, 11.9,1,1, 9.118, 10457.612, 408.829, 52757.253 23/05/25,03:29:34,17,08,1, 11.9,1,1, 9.118, 10457.605, 408.840, 52757.278 23/05/25,03:29:34,18,08,1, 11.9,1,1, 9.118, 10457.619, 408.813, 52757.307 23/05/25,03:29:34,19,08,1, 11.9,1,1, 9.118, 10457.603, 408.812, 52757.273 23/05/25,03:29:35,00,10,1, 11.9,1,1, 9.125, 10457.599, 408.812, 52757.273 23/05/25,03:29:35,01,10,1, 11.9,1,1, 9.125, 10457.613, 408.813, 52757.313 23/05/25,03:29:35,02,10,1, 11.9,1,1, 9.125, 10457.634, 408.795, 52757.281 23/05/25,03:29:35,03,10,1, 11.9,1,1, 9.125, 10457.634, 408.782, 52757.334 23/05/25,03:29:35,04,10,1, 11.9,1,1, 9.125, 10457.653, 408.767, 52757.319 23/05/25,03:29:35,05,10,1, 11.9,1,1, 9.125, 10457.646, 408.792, 52757.312 23/05/25,03:29:35,06,10,1, 11.9,1,1, 9.125, 10457.632, 408.793, 52757.324 23/05/25,03:29:35,07,10,1, 11.9,1,1, 9.125, 10457.643, 408.794, 52757.326 23/05/25,03:29:35,08,10,1, 11.9,1,1, 9.125, 10457.655, 408.784, 52757.320 23/05/25,03:29:35,09,10,1, 11.9,1,1, 9.125, 10457.664, 408.756, 52757.313 23/05/25,03:29:35,10,10,1, 11.9,1,1, 9.125, 10457.643, 408.765, 52757.314 23/05/25,03:29:35,11,10,1, 11.9,1,1, 9.125, 10457.674, 408.763, 52757.325 23/05/25,03:29:35,12,10,1, 11.9,1,1, 9.125, 10457.696, 408.775, 52757.332 23/05/25,03:29:35,13,10,1, 11.9,1,1, 9.125, 10457.683, 408.768, 52757.363 23/05/25,03:29:35,14,10,1, 11.9,1,1, 9.125, 10457.674, 408.748, 52757.307 23/05/25,03:29:35,15,10,1, 11.9,1,1, 9.125, 10457.660, 408.726, 52757.342 23/05/25,03:29:35,16,10,1, 11.9,1,1, 9.125, 10457.683, 408.748, 52757.338 23/05/25,03:29:35,17,10,1, 11.9,1,1, 9.125, 10457.681, 408.737, 52757.366 23/05/25,03:29:35,18,10,1, 11.9,1,1, 9.125, 10457.749, 408.738, 52757.384 23/05/25,03:29:35,19,10,1, 11.9,1,1, 9.125, 10457.712, 408.707, 52757.280 23/05/25,03:29:36,00,09,1, 11.8,1,1, 9.123, 10457.708, 408.707, 52757.280 23/05/25,03:29:36,01,09,1, 11.8,1,1, 9.123, 10457.718, 408.724, 52757.315 23/05/25,03:29:36,02,09,1, 11.8,1,1, 9.123, 10457.728, 408.714, 52757.353 23/05/25,03:29:36,03,09,1, 11.8,1,1, 9.123, 10457.730, 408.730, 52757.369 23/05/25,03:29:36,04,09,1, 11.8,1,1, 9.123, 10457.699, 408.704, 52757.383 23/05/25,03:29:36,05,09,1, 11.8,1,1, 9.123, 10457.712, 408.717, 52757.383 23/05/25,03:29:36,06,09,1, 11.8,1,1, 9.123, 10457.755, 408.708, 52757.362 23/05/25,03:29:36,07,09,1, 11.8,1,1, 9.123, 10457.728, 408.707, 52757.364 23/05/25,03:29:36,08,09,1, 11.8,1,1, 9.123, 10457.714, 408.702, 52757.359 23/05/25,03:29:36,09,09,1, 11.8,1,1, 9.123, 10457.743, 408.705, 52757.396 23/05/25,03:29:36,10,09,1, 11.8,1,1, 9.123, 10457.736, 408.691, 52757.389 23/05/25,03:29:36,11,09,1, 11.8,1,1, 9.123, 10457.721, 408.687, 52757.369 23/05/25,03:29:36,12,09,1, 11.8,1,1, 9.123, 10457.752, 408.680, 52757.391 23/05/25,03:29:36,13,09,1, 11.8,1,1, 9.123, 10457.757, 408.680, 52757.401 23/05/25,03:29:36,14,09,1, 11.8,1,1, 9.123, 10457.743, 408.697, 52757.404 23/05/25,03:29:36,15,09,1, 11.8,1,1, 9.123, 10457.774, 408.677, 52757.405 23/05/25,03:29:36,16,09,1, 11.8,1,1, 9.123, 10457.743, 408.674, 52757.420 23/05/25,03:29:36,17,09,1, 11.8,1,1, 9.123, 10457.773, 408.668, 52757.440 23/05/25,03:29:36,18,09,1, 11.8,1,1, 9.123, 10457.765, 408.709, 52757.419 23/05/25,03:29:36,19,09,1, 11.8,1,1, 9.123, 10457.763, 408.680, 52757.398 23/05/25,03:29:37,00,09,1, 11.9,1,1, 9.122, 10457.758, 408.680, 52757.398 23/05/25,03:29:37,01,09,1, 11.9,1,1, 9.122, 10457.770, 408.696, 52757.472 23/05/25,03:29:37,02,09,1, 11.9,1,1, 9.122, 10457.779, 408.687, 52757.487 23/05/25,03:29:37,03,09,1, 11.9,1,1, 9.122, 10457.811, 408.687, 52757.424 23/05/25,03:29:37,04,09,1, 11.9,1,1, 9.122, 10457.765, 408.647, 52757.466 23/05/25,03:29:37,05,09,1, 11.9,1,1, 9.122, 10457.780, 408.679, 52757.463 23/05/25,03:29:37,06,09,1, 11.9,1,1, 9.122, 10457.793, 408.684, 52757.479 23/05/25,03:29:37,07,09,1, 11.9,1,1, 9.122, 10457.800, 408.691, 52757.481 23/05/25,03:29:37,08,09,1, 11.9,1,1, 9.122, 10457.804, 408.693, 52757.427 23/05/25,03:29:37,09,09,1, 11.9,1,1, 9.122, 10457.797, 408.709, 52757.499 23/05/25,03:29:37,10,09,1, 11.9,1,1, 9.122, 10457.803, 408.704, 52757.472 23/05/25,03:29:37,11,09,1, 11.9,1,1, 9.122, 10457.797, 408.694, 52757.499 23/05/25,03:29:37,12,09,1, 11.9,1,1, 9.122, 10457.811, 408.692, 52757.487 23/05/25,03:29:37,13,09,1, 11.9,1,1, 9.122, 10457.807, 408.688, 52757.485 23/05/25,03:29:37,14,09,1, 11.9,1,1, 9.122, 10457.830, 408.712, 52757.577 23/05/25,03:29:37,15,09,1, 11.9,1,1, 9.122, 10457.843, 408.711, 52757.544 23/05/25,03:29:37,16,09,1, 11.9,1,1, 9.122, 10457.840, 408.710, 52757.549 23/05/25,03:29:37,17,09,1, 11.9,1,1, 9.122, 10457.812, 408.699, 52757.545 23/05/25,03:29:37,18,09,1, 11.9,1,1, 9.122, 10457.860, 408.699, 52757.595 23/05/25,03:29:37,19,09,1, 11.9,1,1, 9.122, 10457.842, 408.742, 52757.564 23/05/25,03:29:38,00,08,1, 11.8,1,1, 9.122, 10457.841, 408.742, 52757.564 23/05/25,03:29:38,01,08,1, 11.8,1,1, 9.122, 10457.842, 408.744, 52757.543 23/05/25,03:29:38,02,08,1, 11.8,1,1, 9.122, 10457.863, 408.704, 52757.520 23/05/25,03:29:38,03,08,1, 11.8,1,1, 9.122, 10457.839, 408.720, 52757.589 23/05/25,03:29:38,04,08,1, 11.8,1,1, 9.122, 10457.882, 408.742, 52757.578 23/05/25,03:29:38,05,08,1, 11.8,1,1, 9.122, 10457.873, 408.729, 52757.610 23/05/25,03:29:38,06,08,1, 11.8,1,1, 9.122, 10457.870, 408.751, 52757.800 23/05/25,03:29:38,07,08,1, 11.8,1,1, 9.122, 10457.887, 408.744, 52757.542 23/05/25,03:29:38,08,08,1, 11.8,1,1, 9.122, 10457.893, 408.740, 52757.556 23/05/25,03:29:38,09,08,1, 11.8,1,1, 9.122, 10457.892, 408.727, 52757.560 23/05/25,03:29:38,10,08,1, 11.8,1,1, 9.122, 10457.917, 408.748, 52757.631 23/05/25,03:29:38,11,08,1, 11.8,1,1, 9.122, 10457.897, 408.760, 52757.574 23/05/25,03:29:38,12,08,1, 11.8,1,1, 9.122, 10457.896, 408.750, 52757.578 23/05/25,03:29:38,13,08,1, 11.8,1,1, 9.122, 10457.900, 408.790, 52757.632 23/05/25,03:29:38,14,08,1, 11.8,1,1, 9.122, 10457.908, 408.767, 52757.614 23/05/25,03:29:38,15,08,1, 11.8,1,1, 9.122, 10457.914, 408.765, 52757.607 23/05/25,03:29:38,16,08,1, 11.8,1,1, 9.122, 10457.924, 408.783, 52757.659 23/05/25,03:29:38,17,08,1, 11.8,1,1, 9.122, 10457.935, 408.779, 52757.620 23/05/25,03:29:38,18,08,1, 11.8,1,1, 9.122, 10457.917, 408.799, 52757.668 23/05/25,03:29:38,19,08,1, 11.8,1,1, 9.122, 10457.970, 408.781, 52757.678 23/05/25,03:29:39,00,08,1, 11.9,1,1, 9.122, 10457.966, 408.781, 52757.678 23/05/25,03:29:39,01,08,1, 11.9,1,1, 9.122, 10457.913, 408.799, 52757.676 23/05/25,03:29:39,02,08,1, 11.9,1,1, 9.122, 10457.961, 408.801, 52757.721 23/05/25,03:29:39,03,08,1, 11.9,1,1, 9.122, 10457.966, 408.782, 52757.687 23/05/25,03:29:39,04,08,1, 11.9,1,1, 9.122, 10457.976, 408.792, 52757.669 23/05/25,03:29:39,05,08,1, 11.9,1,1, 9.122, 10457.959, 408.796, 52757.691 23/05/25,03:29:39,06,08,1, 11.9,1,1, 9.122, 10457.959, 408.829, 52757.701 23/05/25,03:29:39,07,08,1, 11.9,1,1, 9.122, 10457.974, 408.822, 52757.725 23/05/25,03:29:39,08,08,1, 11.9,1,1, 9.122, 10457.999, 408.833, 52757.736 23/05/25,03:29:39,09,08,1, 11.9,1,1, 9.122, 10457.994, 408.817, 52757.707 23/05/25,03:29:39,10,08,1, 11.9,1,1, 9.122, 10458.013, 408.830, 52757.763 23/05/25,03:29:39,11,08,1, 11.9,1,1, 9.122, 10458.016, 408.815, 52757.718 23/05/25,03:29:39,12,08,1, 11.9,1,1, 9.122, 10458.010, 408.818, 52757.758 23/05/25,03:29:39,13,08,1, 11.9,1,1, 9.122, 10458.017, 408.847, 52757.783 23/05/25,03:29:39,14,08,1, 11.9,1,1, 9.122, 10458.016, 408.848, 52757.751 23/05/25,03:29:39,15,08,1, 11.9,1,1, 9.122, 10458.027, 408.856, 52757.787 23/05/25,03:29:39,16,08,1, 11.9,1,1, 9.122, 10458.042, 408.866, 52757.780 23/05/25,03:29:39,17,08,1, 11.9,1,1, 9.122, 10458.046, 408.861, 52757.782 23/05/25,03:29:39,18,08,1, 11.9,1,1, 9.122, 10458.063, 408.852, 52757.815 23/05/25,03:29:39,19,08,1, 11.9,1,1, 9.122, 10458.066, 408.853, 52757.796 23/05/25,03:29:40,00,08,1, 11.9,1,1, 9.119, 10458.058, 408.853, 52757.796 23/05/25,03:29:40,01,08,1, 11.9,1,1, 9.119, 10458.099, 408.893, 52757.825 23/05/25,03:29:40,02,08,1, 11.9,1,1, 9.119, 10458.106, 408.858, 52757.824 23/05/25,03:29:40,03,08,1, 11.9,1,1, 9.119, 10458.087, 408.882, 52757.863 23/05/25,03:29:40,04,08,1, 11.9,1,1, 9.119, 10458.102, 408.877, 52757.831 23/05/25,03:29:40,05,08,1, 11.9,1,1, 9.119, 10458.106, 408.896, 52757.859 23/05/25,03:29:40,06,08,1, 11.9,1,1, 9.119, 10458.136, 408.911, 52757.887 23/05/25,03:29:40,07,08,1, 11.9,1,1, 9.119, 10458.113, 408.905, 52757.886 23/05/25,03:29:40,08,08,1, 11.9,1,1, 9.119, 10458.136, 408.901, 52757.873 23/05/25,03:29:40,09,08,1, 11.9,1,1, 9.119, 10458.171, 408.893, 52757.787 23/05/25,03:29:40,10,08,1, 11.9,1,1, 9.119, 10458.138, 408.889, 52757.929 23/05/25,03:29:40,11,08,1, 11.9,1,1, 9.119, 10458.143, 408.921, 52757.924 23/05/25,03:29:40,12,08,1, 11.9,1,1, 9.119, 10458.180, 408.923, 52757.926 23/05/25,03:29:40,13,08,1, 11.9,1,1, 9.119, 10458.189, 408.917, 52757.898 23/05/25,03:29:40,14,08,1, 11.9,1,1, 9.119, 10458.184, 408.934, 52757.901 23/05/25,03:29:40,15,08,1, 11.9,1,1, 9.119, 10458.216, 408.920, 52757.900 23/05/25,03:29:40,16,08,1, 11.9,1,1, 9.119, 10458.205, 408.929, 52757.915 23/05/25,03:29:40,17,08,1, 11.9,1,1, 9.119, 10458.228, 408.974, 52757.968 23/05/25,03:29:40,18,08,1, 11.9,1,1, 9.119, 10458.238, 408.940, 52757.890 23/05/25,03:29:40,19,08,1, 11.9,1,1, 9.119, 10458.235, 408.949, 52757.910 23/05/25,03:29:41,00,09,1, 11.8,1,1, 9.118, 10458.233, 408.949, 52757.910 23/05/25,03:29:41,01,09,1, 11.8,1,1, 9.118, 10458.253, 408.966, 52757.925 23/05/25,03:29:41,02,09,1, 11.8,1,1, 9.118, 10458.272, 408.967, 52757.932 23/05/25,03:29:41,03,09,1, 11.8,1,1, 9.118, 10458.284, 408.967, 52757.928 23/05/25,03:29:41,04,09,1, 11.8,1,1, 9.118, 10458.270, 408.961, 52757.943 23/05/25,03:29:41,05,09,1, 11.8,1,1, 9.118, 10458.294, 408.981, 52757.994 23/05/25,03:29:41,06,09,1, 11.8,1,1, 9.118, 10458.296, 408.957, 52757.930 23/05/25,03:29:41,07,09,1, 11.8,1,1, 9.118, 10458.319, 408.980, 52757.942 23/05/25,03:29:41,08,09,1, 11.8,1,1, 9.118, 10458.344, 408.969, 52757.980 23/05/25,03:29:41,09,09,1, 11.8,1,1, 9.118, 10458.339, 408.979, 52757.946 23/05/25,03:29:41,10,09,1, 11.8,1,1, 9.118, 10458.311, 408.985, 52757.928 23/05/25,03:29:41,11,09,1, 11.8,1,1, 9.118, 10458.331, 409.012, 52757.976 23/05/25,03:29:41,12,09,1, 11.8,1,1, 9.118, 10458.329, 409.001, 52757.977 23/05/25,03:29:41,13,09,1, 11.8,1,1, 9.118, 10458.362, 409.017, 52757.961 23/05/25,03:29:41,14,09,1, 11.8,1,1, 9.118, 10458.344, 409.020, 52757.995 23/05/25,03:29:41,15,09,1, 11.8,1,1, 9.118, 10458.384, 409.016, 52757.995 23/05/25,03:29:41,16,09,1, 11.8,1,1, 9.118, 10458.380, 409.011, 52757.973 23/05/25,03:29:41,17,09,1, 11.8,1,1, 9.118, 10458.376, 409.006, 52758.026 23/05/25,03:29:41,18,09,1, 11.8,1,1, 9.118, 10458.385, 409.004, 52757.943 23/05/25,03:29:41,19,09,1, 11.8,1,1, 9.118, 10458.377, 409.015, 52757.992 23/05/25,03:29:42,00,09,1, 11.8,1,1, 9.121, 10458.375, 409.015, 52757.992 23/05/25,03:29:42,01,09,1, 11.8,1,1, 9.121, 10458.399, 409.023, 52758.021 23/05/25,03:29:42,02,09,1, 11.8,1,1, 9.121, 10458.426, 409.013, 52758.005 23/05/25,03:29:42,03,09,1, 11.8,1,1, 9.121, 10458.417, 409.030, 52758.003 23/05/25,03:29:42,04,09,1, 11.8,1,1, 9.121, 10458.409, 409.040, 52758.039 23/05/25,03:29:42,05,09,1, 11.8,1,1, 9.121, 10458.413, 409.045, 52758.057 23/05/25,03:29:42,06,09,1, 11.8,1,1, 9.121, 10458.420, 409.038, 52758.089 23/05/25,03:29:42,07,09,1, 11.8,1,1, 9.121, 10458.454, 409.033, 52758.077 23/05/25,03:29:42,08,09,1, 11.8,1,1, 9.121, 10458.449, 409.056, 52758.086 23/05/25,03:29:42,09,09,1, 11.8,1,1, 9.121, 10458.452, 409.023, 52758.081 23/05/25,03:29:42,10,09,1, 11.8,1,1, 9.121, 10458.446, 409.061, 52758.088 23/05/25,03:29:42,11,09,1, 11.8,1,1, 9.121, 10458.468, 409.063, 52758.082 23/05/25,03:29:42,12,09,1, 11.8,1,1, 9.121, 10458.467, 409.054, 52758.058 23/05/25,03:29:42,13,09,1, 11.8,1,1, 9.121, 10458.473, 409.059, 52758.104 23/05/25,03:29:42,14,09,1, 11.8,1,1, 9.121, 10458.479, 409.045, 52758.096 23/05/25,03:29:42,15,09,1, 11.8,1,1, 9.121, 10458.494, 409.050, 52758.074 23/05/25,03:29:42,16,09,1, 11.8,1,1, 9.121, 10458.533, 409.067, 52758.149 23/05/25,03:29:42,17,09,1, 11.8,1,1, 9.121, 10458.506, 409.075, 52758.111 23/05/25,03:29:42,18,09,1, 11.8,1,1, 9.121, 10458.505, 409.053, 52758.145 23/05/25,03:29:42,19,09,1, 11.8,1,1, 9.121, 10458.518, 409.083, 52758.143 23/05/25,03:29:43,00,09,1, 11.9,1,1, 9.123, 10458.517, 409.083, 52758.143 23/05/25,03:29:43,01,09,1, 11.9,1,1, 9.123, 10458.530, 409.066, 52758.135 23/05/25,03:29:43,02,09,1, 11.9,1,1, 9.123, 10458.547, 409.072, 52758.138 23/05/25,03:29:43,03,09,1, 11.9,1,1, 9.123, 10458.543, 409.069, 52758.136 23/05/25,03:29:43,04,09,1, 11.9,1,1, 9.123, 10458.554, 409.071, 52758.140 23/05/25,03:29:43,05,09,1, 11.9,1,1, 9.123, 10458.550, 409.069, 52758.137 23/05/25,03:29:43,06,09,1, 11.9,1,1, 9.123, 10458.548, 409.060, 52758.121 23/05/25,03:29:43,07,09,1, 11.9,1,1, 9.123, 10458.587, 409.083, 52758.136 23/05/25,03:29:43,08,09,1, 11.9,1,1, 9.123, 10458.558, 409.071, 52758.163 23/05/25,03:29:43,09,09,1, 11.9,1,1, 9.123, 10458.594, 409.040, 52758.168 23/05/25,03:29:43,10,09,1, 11.9,1,1, 9.123, 10458.577, 409.057, 52758.133 23/05/25,03:29:43,11,09,1, 11.9,1,1, 9.123, 10458.545, 409.095, 52758.137 23/05/25,03:29:43,12,09,1, 11.9,1,1, 9.123, 10458.532, 409.073, 52758.155 23/05/25,03:29:43,13,09,1, 11.9,1,1, 9.123, 10458.538, 409.077, 52758.140 23/05/25,03:29:43,14,09,1, 11.9,1,1, 9.123, 10458.541, 409.107, 52758.190 23/05/25,03:29:43,15,09,1, 11.9,1,1, 9.123, 10458.532, 409.079, 52758.165 23/05/25,03:29:43,16,09,1, 11.9,1,1, 9.123, 10458.553, 409.076, 52758.164 23/05/25,03:29:43,17,09,1, 11.9,1,1, 9.123, 10458.533, 409.071, 52758.157 23/05/25,03:29:43,18,09,1, 11.9,1,1, 9.123, 10458.541, 409.084, 52758.172 23/05/25,03:29:43,19,09,1, 11.9,1,1, 9.123, 10458.555, 409.073, 52758.163 23/05/25,03:29:44,00,09,1, 11.9,1,1, 9.119, 10458.550, 409.073, 52758.163 23/05/25,03:29:44,01,09,1, 11.9,1,1, 9.119, 10458.572, 409.086, 52758.189 23/05/25,03:29:44,02,09,1, 11.9,1,1, 9.119, 10458.565, 409.076, 52758.186 23/05/25,03:29:44,03,09,1, 11.9,1,1, 9.119, 10458.581, 409.079, 52758.202 23/05/25,03:29:44,04,09,1, 11.9,1,1, 9.119, 10458.593, 409.086, 52758.213 23/05/25,03:29:44,05,09,1, 11.9,1,1, 9.119, 10458.567, 409.047, 52758.192 23/05/25,03:29:44,06,09,1, 11.9,1,1, 9.119, 10458.602, 409.060, 52758.241 23/05/25,03:29:44,07,09,1, 11.9,1,1, 9.119, 10458.620, 409.076, 52758.178 23/05/25,03:29:44,08,09,1, 11.9,1,1, 9.119, 10458.579, 409.078, 52758.238 23/05/25,03:29:44,09,09,1, 11.9,1,1, 9.119, 10458.586, 409.084, 52758.220 23/05/25,03:29:44,10,09,1, 11.9,1,1, 9.119, 10458.588, 409.042, 52758.210 23/05/25,03:29:44,11,09,1, 11.9,1,1, 9.119, 10458.580, 409.053, 52758.200 23/05/25,03:29:44,12,09,1, 11.9,1,1, 9.119, 10458.594, 409.059, 52758.203 23/05/25,03:29:44,13,09,1, 11.9,1,1, 9.119, 10458.578, 409.051, 52758.211 23/05/25,03:29:44,14,09,1, 11.9,1,1, 9.119, 10458.573, 409.041, 52758.243 23/05/25,03:29:44,15,09,1, 11.9,1,1, 9.119, 10458.576, 409.065, 52758.241 23/05/25,03:29:44,16,09,1, 11.9,1,1, 9.119, 10458.562, 409.056, 52758.262 23/05/25,03:29:44,17,09,1, 11.9,1,1, 9.119, 10458.547, 409.062, 52758.289 23/05/25,03:29:44,18,09,1, 11.9,1,1, 9.119, 10458.564, 409.047, 52758.261 23/05/25,03:29:44,19,09,1, 11.9,1,1, 9.119, 10458.584, 409.060, 52758.257 23/05/25,03:29:45,00,09,1, 11.9,1,1, 9.121, 10458.584, 409.060, 52758.257 23/05/25,03:29:45,01,09,1, 11.9,1,1, 9.121, 10458.589, 409.057, 52758.253 23/05/25,03:29:45,02,09,1, 11.9,1,1, 9.121, 10458.593, 409.051, 52758.215 23/05/25,03:29:45,03,09,1, 11.9,1,1, 9.121, 10458.599, 409.047, 52758.261 23/05/25,03:29:45,04,09,1, 11.9,1,1, 9.121, 10458.588, 409.042, 52758.278 23/05/25,03:29:45,05,09,1, 11.9,1,1, 9.121, 10458.598, 409.013, 52758.277 23/05/25,03:29:45,06,09,1, 11.9,1,1, 9.121, 10458.591, 409.070, 52758.307 23/05/25,03:29:45,07,09,1, 11.9,1,1, 9.121, 10458.576, 409.054, 52758.325 23/05/25,03:29:45,08,09,1, 11.9,1,1, 9.121, 10458.576, 409.052, 52758.288 23/05/25,03:29:45,09,09,1, 11.9,1,1, 9.121, 10458.610, 409.060, 52758.264 23/05/25,03:29:45,10,09,1, 11.9,1,1, 9.121, 10458.583, 409.032, 52758.287 23/05/25,03:29:45,11,09,1, 11.9,1,1, 9.121, 10458.603, 409.028, 52758.287 23/05/25,03:29:45,12,09,1, 11.9,1,1, 9.121, 10458.608, 409.043, 52758.284 23/05/25,03:29:45,13,09,1, 11.9,1,1, 9.121, 10458.592, 409.037, 52758.311 23/05/25,03:29:45,14,09,1, 11.9,1,1, 9.121, 10458.606, 409.035, 52758.331 23/05/25,03:29:45,15,09,1, 11.9,1,1, 9.121, 10458.623, 409.044, 52758.272 23/05/25,03:29:45,16,09,1, 11.9,1,1, 9.121, 10458.616, 409.015, 52758.314 23/05/25,03:29:45,17,09,1, 11.9,1,1, 9.121, 10458.631, 409.034, 52758.293 23/05/25,03:29:45,18,09,1, 11.9,1,1, 9.121, 10458.607, 409.042, 52758.300 23/05/25,03:29:45,19,09,1, 11.9,1,1, 9.121, 10458.602, 409.040, 52758.319 23/05/25,03:29:46,00,09,1, 11.9,1,1, 9.119, 10458.601, 409.040, 52758.319 23/05/25,03:29:46,01,09,1, 11.9,1,1, 9.119, 10458.633, 409.020, 52758.351 23/05/25,03:29:46,02,09,1, 11.9,1,1, 9.119, 10458.638, 409.014, 52758.361 23/05/25,03:29:46,03,09,1, 11.9,1,1, 9.119, 10458.634, 409.024, 52758.350 23/05/25,03:29:46,04,09,1, 11.9,1,1, 9.119, 10458.638, 409.034, 52758.337 23/05/25,03:29:46,05,09,1, 11.9,1,1, 9.119, 10458.657, 409.019, 52758.323 23/05/25,03:29:46,06,09,1, 11.9,1,1, 9.119, 10458.644, 409.030, 52758.323 23/05/25,03:29:46,07,09,1, 11.9,1,1, 9.119, 10458.653, 409.062, 52758.333 23/05/25,03:29:46,08,09,1, 11.9,1,1, 9.119, 10458.645, 409.025, 52758.324 23/05/25,03:29:46,09,09,1, 11.9,1,1, 9.119, 10458.648, 409.038, 52758.358 23/05/25,03:29:46,10,09,1, 11.9,1,1, 9.119, 10458.672, 409.039, 52758.342 23/05/25,03:29:46,11,09,1, 11.9,1,1, 9.119, 10458.644, 409.039, 52758.356 23/05/25,03:29:46,12,09,1, 11.9,1,1, 9.119, 10458.657, 409.035, 52758.386 23/05/25,03:29:46,13,09,1, 11.9,1,1, 9.119, 10458.669, 409.013, 52758.365 23/05/25,03:29:46,14,09,1, 11.9,1,1, 9.119, 10458.682, 409.031, 52758.396 23/05/25,03:29:46,15,09,1, 11.9,1,1, 9.119, 10458.686, 409.027, 52758.374 23/05/25,03:29:46,16,09,1, 11.9,1,1, 9.119, 10458.701, 409.056, 52758.381 23/05/25,03:29:46,17,09,1, 11.9,1,1, 9.119, 10458.680, 409.052, 52758.413 23/05/25,03:29:46,18,09,1, 11.9,1,1, 9.119, 10458.707, 409.069, 52758.379 23/05/25,03:29:46,19,09,1, 11.9,1,1, 9.119, 10458.686, 409.049, 52758.438 23/05/25,03:29:47,00,09,1, 11.8,1,1, 9.122, 10458.684, 409.049, 52758.438 23/05/25,03:29:47,01,09,1, 11.8,1,1, 9.122, 10458.709, 409.050, 52758.439 23/05/25,03:29:47,02,09,1, 11.8,1,1, 9.122, 10458.689, 409.070, 52758.402 23/05/25,03:29:47,03,09,1, 11.8,1,1, 9.122, 10458.705, 409.067, 52758.400 23/05/25,03:29:47,04,09,1, 11.8,1,1, 9.122, 10458.685, 409.074, 52758.448 23/05/25,03:29:47,05,09,1, 11.8,1,1, 9.122, 10458.719, 409.093, 52758.434 23/05/25,03:29:47,06,09,1, 11.8,1,1, 9.122, 10458.724, 409.102, 52758.405 23/05/25,03:29:47,07,09,1, 11.8,1,1, 9.122, 10458.730, 409.085, 52758.433 23/05/25,03:29:47,08,09,1, 11.8,1,1, 9.122, 10458.730, 409.086, 52758.395 23/05/25,03:29:47,09,09,1, 11.8,1,1, 9.122, 10458.699, 409.103, 52758.460 23/05/25,03:29:47,10,09,1, 11.8,1,1, 9.122, 10458.733, 409.095, 52758.464 23/05/25,03:29:47,11,09,1, 11.8,1,1, 9.122, 10458.722, 409.107, 52758.418 23/05/25,03:29:47,12,09,1, 11.8,1,1, 9.122, 10458.735, 409.114, 52758.456 23/05/25,03:29:47,13,09,1, 11.8,1,1, 9.122, 10458.740, 409.099, 52758.434 23/05/25,03:29:47,14,09,1, 11.8,1,1, 9.122, 10458.770, 409.092, 52758.418 23/05/25,03:29:47,15,09,1, 11.8,1,1, 9.122, 10458.759, 409.088, 52758.451 23/05/25,03:29:47,16,09,1, 11.8,1,1, 9.122, 10458.799, 409.112, 52758.377 23/05/25,03:29:47,17,09,1, 11.8,1,1, 9.122, 10458.782, 409.104, 52758.457 23/05/25,03:29:47,18,09,1, 11.8,1,1, 9.122, 10458.782, 409.106, 52758.460 23/05/25,03:29:47,19,09,1, 11.8,1,1, 9.122, 10458.791, 409.115, 52758.447 23/05/25,03:29:48,00,09,1, 11.8,1,1, 9.122, 10458.784, 409.115, 52758.447 23/05/25,03:29:48,01,09,1, 11.8,1,1, 9.122, 10458.779, 409.116, 52758.430 23/05/25,03:29:48,02,09,1, 11.8,1,1, 9.122, 10458.802, 409.094, 52758.469 23/05/25,03:29:48,03,09,1, 11.8,1,1, 9.122, 10458.809, 409.119, 52758.485 23/05/25,03:29:48,04,09,1, 11.8,1,1, 9.122, 10458.794, 409.129, 52758.467 23/05/25,03:29:48,05,09,1, 11.8,1,1, 9.122, 10458.807, 409.145, 52758.542 23/05/25,03:29:48,06,09,1, 11.8,1,1, 9.122, 10458.811, 409.131, 52758.476 23/05/25,03:29:48,07,09,1, 11.8,1,1, 9.122, 10458.822, 409.162, 52758.478 23/05/25,03:29:48,08,09,1, 11.8,1,1, 9.122, 10458.840, 409.136, 52758.494 23/05/25,03:29:48,09,09,1, 11.8,1,1, 9.122, 10458.809, 409.144, 52758.499 23/05/25,03:29:48,10,09,1, 11.8,1,1, 9.122, 10458.807, 409.147, 52758.478 23/05/25,03:29:48,11,09,1, 11.8,1,1, 9.122, 10458.808, 409.159, 52758.517 23/05/25,03:29:48,12,09,1, 11.8,1,1, 9.122, 10458.813, 409.146, 52758.527 23/05/25,03:29:48,13,09,1, 11.8,1,1, 9.122, 10458.829, 409.141, 52758.550 23/05/25,03:29:48,14,09,1, 11.8,1,1, 9.122, 10458.816, 409.155, 52758.550 23/05/25,03:29:48,15,09,1, 11.8,1,1, 9.122, 10458.815, 409.142, 52758.538 23/05/25,03:29:48,16,09,1, 11.8,1,1, 9.122, 10458.814, 409.167, 52758.539 23/05/25,03:29:48,17,09,1, 11.8,1,1, 9.122, 10458.832, 409.138, 52758.544 23/05/25,03:29:48,18,09,1, 11.8,1,1, 9.122, 10458.832, 409.145, 52758.533 23/05/25,03:29:48,19,09,1, 11.8,1,1, 9.122, 10458.829, 409.138, 52758.567 23/05/25,03:29:49,00,09,1, 11.9,1,1, 9.122, 10458.826, 409.138, 52758.567 23/05/25,03:29:49,01,09,1, 11.9,1,1, 9.122, 10458.855, 409.136, 52758.556 23/05/25,03:29:49,02,09,1, 11.9,1,1, 9.122, 10458.849, 409.147, 52758.571 23/05/25,03:29:49,03,09,1, 11.9,1,1, 9.122, 10458.852, 409.144, 52758.574 23/05/25,03:29:49,04,09,1, 11.9,1,1, 9.122, 10458.820, 409.153, 52758.716 23/05/25,03:29:49,05,09,1, 11.9,1,1, 9.122, 10458.865, 409.116, 52758.529 23/05/25,03:29:49,06,09,1, 11.9,1,1, 9.122, 10458.852, 409.168, 52758.539 23/05/25,03:29:49,07,09,1, 11.9,1,1, 9.122, 10458.851, 409.176, 52758.597 23/05/25,03:29:49,08,09,1, 11.9,1,1, 9.122, 10458.873, 409.173, 52758.601 23/05/25,03:29:49,09,09,1, 11.9,1,1, 9.122, 10458.847, 409.169, 52758.715 23/05/25,03:29:49,10,09,1, 11.9,1,1, 9.122, 10458.833, 409.190, 52758.586 23/05/25,03:29:49,11,09,1, 11.9,1,1, 9.122, 10458.839, 409.178, 52758.593 23/05/25,03:29:49,12,09,1, 11.9,1,1, 9.122, 10458.865, 409.177, 52758.599 23/05/25,03:29:49,13,09,1, 11.9,1,1, 9.122, 10458.873, 409.176, 52758.633 23/05/25,03:29:49,14,09,1, 11.9,1,1, 9.122, 10458.897, 409.190, 52758.587 23/05/25,03:29:49,15,09,1, 11.9,1,1, 9.122, 10458.881, 409.183, 52758.630 23/05/25,03:29:49,16,09,1, 11.9,1,1, 9.122, 10458.877, 409.184, 52758.615 23/05/25,03:29:49,17,09,1, 11.9,1,1, 9.122, 10458.876, 409.190, 52758.621 23/05/25,03:29:49,18,09,1, 11.9,1,1, 9.122, 10458.876, 409.222, 52758.641 23/05/25,03:29:49,19,09,1, 11.9,1,1, 9.122, 10458.878, 409.190, 52758.647 23/05/25,03:29:50,00,09,1, 12.0,1,1, 9.122, 10458.876, 409.190, 52758.647 23/05/25,03:29:50,01,09,1, 12.0,1,1, 9.122, 10458.911, 409.224, 52758.623 23/05/25,03:29:50,02,09,1, 12.0,1,1, 9.122, 10458.910, 409.224, 52758.683 23/05/25,03:29:50,03,09,1, 12.0,1,1, 9.122, 10458.920, 409.203, 52758.636 23/05/25,03:29:50,04,09,1, 12.0,1,1, 9.122, 10458.921, 409.203, 52758.671 23/05/25,03:29:50,05,09,1, 12.0,1,1, 9.122, 10458.934, 409.212, 52758.677 23/05/25,03:29:50,06,09,1, 12.0,1,1, 9.122, 10458.923, 409.239, 52758.656 23/05/25,03:29:50,07,09,1, 12.0,1,1, 9.122, 10458.936, 409.213, 52758.673 23/05/25,03:29:50,08,09,1, 12.0,1,1, 9.122, 10458.926, 409.201, 52758.662 23/05/25,03:29:50,09,09,1, 12.0,1,1, 9.122, 10458.955, 409.208, 52758.673 23/05/25,03:29:50,10,09,1, 12.0,1,1, 9.122, 10458.958, 409.240, 52758.680 23/05/25,03:29:50,11,09,1, 12.0,1,1, 9.122, 10458.947, 409.211, 52758.676 23/05/25,03:29:50,12,09,1, 12.0,1,1, 9.122, 10458.981, 409.231, 52758.641 23/05/25,03:29:50,13,09,1, 12.0,1,1, 9.122, 10458.984, 409.244, 52758.658 23/05/25,03:29:50,14,09,1, 12.0,1,1, 9.122, 10458.965, 409.248, 52758.670 23/05/25,03:29:50,15,09,1, 12.0,1,1, 9.122, 10458.980, 409.260, 52758.683 23/05/25,03:29:50,16,09,1, 12.0,1,1, 9.122, 10458.996, 409.259, 52758.696 23/05/25,03:29:50,17,09,1, 12.0,1,1, 9.122, 10458.974, 409.270, 52758.717 23/05/25,03:29:50,18,09,1, 12.0,1,1, 9.122, 10459.025, 409.279, 52758.662 23/05/25,03:29:50,19,09,1, 12.0,1,1, 9.122, 10459.028, 409.280, 52758.688 23/05/25,03:29:51,00,09,1, 11.9,1,1, 9.122, 10459.026, 409.280, 52758.688 23/05/25,03:29:51,01,09,1, 11.9,1,1, 9.122, 10459.025, 409.256, 52758.674 23/05/25,03:29:51,02,09,1, 11.9,1,1, 9.122, 10459.037, 409.251, 52758.684 23/05/25,03:29:51,03,09,1, 11.9,1,1, 9.122, 10459.025, 409.265, 52758.700 23/05/25,03:29:51,04,09,1, 11.9,1,1, 9.122, 10459.051, 409.258, 52758.672 23/05/25,03:29:51,05,09,1, 11.9,1,1, 9.122, 10459.044, 409.257, 52758.720 23/05/25,03:29:51,06,09,1, 11.9,1,1, 9.122, 10459.045, 409.272, 52758.828 23/05/25,03:29:51,07,09,1, 11.9,1,1, 9.122, 10459.064, 409.268, 52758.717 23/05/25,03:29:51,08,09,1, 11.9,1,1, 9.122, 10459.062, 409.261, 52758.683 23/05/25,03:29:51,09,09,1, 11.9,1,1, 9.122, 10459.071, 409.274, 52758.695 23/05/25,03:29:51,10,09,1, 11.9,1,1, 9.122, 10459.080, 409.277, 52758.675 23/05/25,03:29:51,11,09,1, 11.9,1,1, 9.122, 10459.093, 409.280, 52758.629 23/05/25,03:29:51,12,09,1, 11.9,1,1, 9.122, 10459.120, 409.266, 52758.687 23/05/25,03:29:51,13,09,1, 11.9,1,1, 9.122, 10459.110, 409.260, 52758.655 23/05/25,03:29:51,14,09,1, 11.9,1,1, 9.122, 10459.144, 409.285, 52758.682 23/05/25,03:29:51,15,09,1, 11.9,1,1, 9.122, 10459.131, 409.285, 52758.660 23/05/25,03:29:51,16,09,1, 11.9,1,1, 9.122, 10459.134, 409.276, 52758.676 23/05/25,03:29:51,17,09,1, 11.9,1,1, 9.122, 10459.167, 409.291, 52758.639 23/05/25,03:29:51,18,09,1, 11.9,1,1, 9.122, 10459.166, 409.291, 52758.682 23/05/25,03:29:51,19,09,1, 11.9,1,1, 9.122, 10459.194, 409.299, 52758.733 23/05/25,03:29:52,00,09,1, 11.8,1,1, 9.124, 10459.193, 409.299, 52758.733 23/05/25,03:29:52,01,09,1, 11.8,1,1, 9.124, 10459.212, 409.311, 52758.676 23/05/25,03:29:52,02,09,1, 11.8,1,1, 9.124, 10459.189, 409.299, 52758.689 23/05/25,03:29:52,03,09,1, 11.8,1,1, 9.124, 10459.220, 409.313, 52758.693 23/05/25,03:29:52,04,09,1, 11.8,1,1, 9.124, 10459.238, 409.307, 52758.693 23/05/25,03:29:52,05,09,1, 11.8,1,1, 9.124, 10459.244, 409.281, 52758.696 23/05/25,03:29:52,06,09,1, 11.8,1,1, 9.124, 10459.247, 409.290, 52758.693 23/05/25,03:29:52,07,09,1, 11.8,1,1, 9.124, 10459.276, 409.321, 52758.723 23/05/25,03:29:52,08,09,1, 11.8,1,1, 9.124, 10459.264, 409.323, 52758.726 23/05/25,03:29:52,09,09,1, 11.8,1,1, 9.124, 10459.286, 409.329, 52758.728 23/05/25,03:29:52,10,09,1, 11.8,1,1, 9.124, 10459.283, 409.310, 52758.718 23/05/25,03:29:52,11,09,1, 11.8,1,1, 9.124, 10459.307, 409.296, 52758.695 23/05/25,03:29:52,12,09,1, 11.8,1,1, 9.124, 10459.317, 409.321, 52758.688 23/05/25,03:29:52,13,09,1, 11.8,1,1, 9.124, 10459.346, 409.307, 52758.718 23/05/25,03:29:52,14,09,1, 11.8,1,1, 9.124, 10459.334, 409.319, 52758.723 23/05/25,03:29:52,15,09,1, 11.8,1,1, 9.124, 10459.367, 409.293, 52758.731 23/05/25,03:29:52,16,09,1, 11.8,1,1, 9.124, 10459.364, 409.320, 52758.757 23/05/25,03:29:52,17,09,1, 11.8,1,1, 9.124, 10459.382, 409.315, 52758.720 23/05/25,03:29:52,18,09,1, 11.8,1,1, 9.124, 10459.400, 409.302, 52758.452 23/05/25,03:29:52,19,09,1, 11.8,1,1, 9.124, 10459.402, 409.326, 52758.680 23/05/25,03:29:53,00,09,1, 11.9,1,1, 9.122, 10459.402, 409.326, 52758.680 23/05/25,03:29:53,01,09,1, 11.9,1,1, 9.122, 10459.435, 409.343, 52758.755 23/05/25,03:29:53,02,09,1, 11.9,1,1, 9.122, 10459.449, 409.322, 52758.772 23/05/25,03:29:53,03,09,1, 11.9,1,1, 9.122, 10459.443, 409.339, 52758.730 23/05/25,03:29:53,04,09,1, 11.9,1,1, 9.122, 10459.466, 409.365, 52758.742 23/05/25,03:29:53,05,09,1, 11.9,1,1, 9.122, 10459.489, 409.369, 52758.712 23/05/25,03:29:53,06,09,1, 11.9,1,1, 9.122, 10459.523, 409.351, 52758.775 23/05/25,03:29:53,07,09,1, 11.9,1,1, 9.122, 10459.541, 409.376, 52758.764 23/05/25,03:29:53,08,09,1, 11.9,1,1, 9.122, 10459.526, 409.365, 52758.757 23/05/25,03:29:53,09,09,1, 11.9,1,1, 9.122, 10459.540, 409.385, 52758.769 23/05/25,03:29:53,10,09,1, 11.9,1,1, 9.122, 10459.551, 409.361, 52758.781 23/05/25,03:29:53,11,09,1, 11.9,1,1, 9.122, 10459.564, 409.355, 52758.789 23/05/25,03:29:53,12,09,1, 11.9,1,1, 9.122, 10459.576, 409.378, 52758.831 23/05/25,03:29:53,13,09,1, 11.9,1,1, 9.122, 10459.589, 409.372, 52758.789 23/05/25,03:29:53,14,09,1, 11.9,1,1, 9.122, 10459.593, 409.367, 52758.802 23/05/25,03:29:53,15,09,1, 11.9,1,1, 9.122, 10459.599, 409.372, 52758.812 23/05/25,03:29:53,16,09,1, 11.9,1,1, 9.122, 10459.619, 409.382, 52758.786 23/05/25,03:29:53,17,09,1, 11.9,1,1, 9.122, 10459.660, 409.396, 52758.819 23/05/25,03:29:53,18,09,1, 11.9,1,1, 9.122, 10459.649, 409.406, 52758.851 23/05/25,03:29:53,19,09,1, 11.9,1,1, 9.122, 10459.648, 409.380, 52758.832 23/05/25,03:29:54,00,09,1, 11.9,1,1, 9.122, 10459.644, 409.380, 52758.832 23/05/25,03:29:54,01,09,1, 11.9,1,1, 9.122, 10459.668, 409.352, 52758.868 23/05/25,03:29:54,02,09,1, 11.9,1,1, 9.122, 10459.673, 409.361, 52758.837 23/05/25,03:29:54,03,09,1, 11.9,1,1, 9.122, 10459.689, 409.383, 52758.879 23/05/25,03:29:54,04,09,1, 11.9,1,1, 9.122, 10459.681, 409.376, 52758.873 23/05/25,03:29:54,05,09,1, 11.9,1,1, 9.122, 10459.709, 409.393, 52758.847 23/05/25,03:29:54,06,09,1, 11.9,1,1, 9.122, 10459.732, 409.382, 52758.882 23/05/25,03:29:54,07,09,1, 11.9,1,1, 9.122, 10459.699, 409.397, 52758.872 23/05/25,03:29:54,08,09,1, 11.9,1,1, 9.122, 10459.713, 409.394, 52758.882 23/05/25,03:29:54,09,09,1, 11.9,1,1, 9.122, 10459.741, 409.402, 52758.893 23/05/25,03:29:54,10,09,1, 11.9,1,1, 9.122, 10459.738, 409.399, 52758.881 23/05/25,03:29:54,11,09,1, 11.9,1,1, 9.122, 10459.747, 409.406, 52758.904 23/05/25,03:29:54,12,09,1, 11.9,1,1, 9.122, 10459.765, 409.374, 52758.911 23/05/25,03:29:54,13,09,1, 11.9,1,1, 9.122, 10459.756, 409.381, 52758.901 23/05/25,03:29:54,14,09,1, 11.9,1,1, 9.122, 10459.769, 409.387, 52758.926 23/05/25,03:29:54,15,09,1, 11.9,1,1, 9.122, 10459.762, 409.383, 52758.938 23/05/25,03:29:54,16,09,1, 11.9,1,1, 9.122, 10459.779, 409.389, 52758.914 23/05/25,03:29:54,17,09,1, 11.9,1,1, 9.122, 10459.783, 409.405, 52758.944 23/05/25,03:29:54,18,09,1, 11.9,1,1, 9.122, 10459.798, 409.409, 52758.962 23/05/25,03:29:54,19,09,1, 11.9,1,1, 9.122, 10459.786, 409.405, 52758.957 23/05/25,03:29:55,00,09,1, 11.9,1,1, 9.121, 10459.785, 409.405, 52758.957 23/05/25,03:29:55,01,09,1, 11.9,1,1, 9.121, 10459.828, 409.409, 52758.950 23/05/25,03:29:55,02,09,1, 11.9,1,1, 9.121, 10459.822, 409.416, 52758.965 23/05/25,03:29:55,03,09,1, 11.9,1,1, 9.121, 10459.814, 409.396, 52758.987 23/05/25,03:29:55,04,09,1, 11.9,1,1, 9.121, 10459.841, 409.424, 52758.950 23/05/25,03:29:55,05,09,1, 11.9,1,1, 9.121, 10459.861, 409.410, 52758.967 23/05/25,03:29:55,06,09,1, 11.9,1,1, 9.121, 10459.863, 409.408, 52758.968 23/05/25,03:29:55,07,09,1, 11.9,1,1, 9.121, 10459.842, 409.401, 52758.986 23/05/25,03:29:55,08,09,1, 11.9,1,1, 9.121, 10459.852, 409.405, 52759.004 23/05/25,03:29:55,09,09,1, 11.9,1,1, 9.121, 10459.840, 409.423, 52758.998 23/05/25,03:29:55,10,09,1, 11.9,1,1, 9.121, 10459.869, 409.399, 52758.990 23/05/25,03:29:55,11,09,1, 11.9,1,1, 9.121, 10459.874, 409.401, 52759.040 23/05/25,03:29:55,12,09,1, 11.9,1,1, 9.121, 10459.875, 409.426, 52759.026 23/05/25,03:29:55,13,09,1, 11.9,1,1, 9.121, 10459.889, 409.402, 52759.024 23/05/25,03:29:55,14,09,1, 11.9,1,1, 9.121, 10459.880, 409.421, 52758.987 23/05/25,03:29:55,15,09,1, 11.9,1,1, 9.121, 10459.890, 409.407, 52759.018 23/05/25,03:29:55,16,09,1, 11.9,1,1, 9.121, 10459.889, 409.427, 52759.023 23/05/25,03:29:55,17,09,1, 11.9,1,1, 9.121, 10459.886, 409.429, 52759.064 23/05/25,03:29:55,18,09,1, 11.9,1,1, 9.121, 10459.911, 409.409, 52759.062 23/05/25,03:29:55,19,09,1, 11.9,1,1, 9.121, 10459.916, 409.407, 52759.042 23/05/25,03:29:56,00,09,1, 12.0,1,1, 9.119, 10459.911, 409.407, 52759.042 23/05/25,03:29:56,01,09,1, 12.0,1,1, 9.119, 10459.934, 409.427, 52759.052 23/05/25,03:29:56,02,09,1, 12.0,1,1, 9.119, 10459.893, 409.418, 52759.057 23/05/25,03:29:56,03,09,1, 12.0,1,1, 9.119, 10459.915, 409.428, 52759.067 23/05/25,03:29:56,04,09,1, 12.0,1,1, 9.119, 10459.905, 409.421, 52759.053 23/05/25,03:29:56,05,09,1, 12.0,1,1, 9.119, 10459.905, 409.420, 52759.055 23/05/25,03:29:56,06,09,1, 12.0,1,1, 9.119, 10459.922, 409.419, 52759.043 23/05/25,03:29:56,07,09,1, 12.0,1,1, 9.119, 10459.943, 409.419, 52759.097 23/05/25,03:29:56,08,09,1, 12.0,1,1, 9.119, 10459.945, 409.409, 52759.099 23/05/25,03:29:56,09,09,1, 12.0,1,1, 9.119, 10459.935, 409.430, 52759.111 23/05/25,03:29:56,10,09,1, 12.0,1,1, 9.119, 10459.962, 409.400, 52759.127 23/05/25,03:29:56,11,09,1, 12.0,1,1, 9.119, 10459.952, 409.425, 52759.110 23/05/25,03:29:56,12,09,1, 12.0,1,1, 9.119, 10459.948, 409.426, 52759.136 23/05/25,03:29:56,13,09,1, 12.0,1,1, 9.119, 10459.957, 409.420, 52759.129 23/05/25,03:29:56,14,09,1, 12.0,1,1, 9.119, 10459.946, 409.437, 52759.148 23/05/25,03:29:56,15,09,1, 12.0,1,1, 9.119, 10459.954, 409.424, 52759.125 23/05/25,03:29:56,16,09,1, 12.0,1,1, 9.119, 10459.965, 409.429, 52759.110 23/05/25,03:29:56,17,09,1, 12.0,1,1, 9.119, 10459.959, 409.402, 52759.118 23/05/25,03:29:56,18,09,1, 12.0,1,1, 9.119, 10459.965, 409.418, 52759.137 23/05/25,03:29:56,19,09,1, 12.0,1,1, 9.119, 10459.985, 409.418, 52759.123 23/05/25,03:29:57,00,09,1, 11.9,1,1, 9.123, 10459.977, 409.418, 52759.123 23/05/25,03:29:57,01,09,1, 11.9,1,1, 9.123, 10459.991, 409.432, 52759.155 23/05/25,03:29:57,02,09,1, 11.9,1,1, 9.123, 10459.989, 409.423, 52759.122 23/05/25,03:29:57,03,09,1, 11.9,1,1, 9.123, 10459.983, 409.411, 52759.185 23/05/25,03:29:57,04,09,1, 11.9,1,1, 9.123, 10459.999, 409.408, 52759.172 23/05/25,03:29:57,05,09,1, 11.9,1,1, 9.123, 10459.984, 409.425, 52759.182 23/05/25,03:29:57,06,09,1, 11.9,1,1, 9.123, 10459.997, 409.414, 52759.199 23/05/25,03:29:57,07,09,1, 11.9,1,1, 9.123, 10459.996, 409.400, 52759.217 23/05/25,03:29:57,08,09,1, 11.9,1,1, 9.123, 10459.997, 409.396, 52759.232 23/05/25,03:29:57,09,09,1, 11.9,1,1, 9.123, 10460.004, 409.406, 52759.202 23/05/25,03:29:57,10,09,1, 11.9,1,1, 9.123, 10460.029, 409.408, 52759.240 23/05/25,03:29:57,11,09,1, 11.9,1,1, 9.123, 10460.026, 409.424, 52759.227 23/05/25,03:29:57,12,09,1, 11.9,1,1, 9.123, 10460.013, 409.402, 52759.209 23/05/25,03:29:57,13,09,1, 11.9,1,1, 9.123, 10460.010, 409.415, 52759.194 23/05/25,03:29:57,14,09,1, 11.9,1,1, 9.123, 10460.027, 409.416, 52759.236 23/05/25,03:29:57,15,09,1, 11.9,1,1, 9.123, 10460.038, 409.422, 52759.215 23/05/25,03:29:57,16,09,1, 11.9,1,1, 9.123, 10460.053, 409.416, 52759.243 23/05/25,03:29:57,17,09,1, 11.9,1,1, 9.123, 10460.037, 409.409, 52759.249 23/05/25,03:29:57,18,09,1, 11.9,1,1, 9.123, 10460.044, 409.388, 52759.197 23/05/25,03:29:57,19,09,1, 11.9,1,1, 9.123, 10460.045, 409.400, 52759.209 23/05/25,03:29:58,00,09,1, 11.9,1,1, 9.126, 10460.044, 409.400, 52759.209 23/05/25,03:29:58,01,09,1, 11.9,1,1, 9.126, 10460.042, 409.415, 52759.205 23/05/25,03:29:58,02,09,1, 11.9,1,1, 9.126, 10460.056, 409.430, 52759.229 23/05/25,03:29:58,03,09,1, 11.9,1,1, 9.126, 10460.077, 409.414, 52759.236 23/05/25,03:29:58,04,09,1, 11.9,1,1, 9.126, 10460.062, 409.415, 52759.243 23/05/25,03:29:58,05,09,1, 11.9,1,1, 9.126, 10460.077, 409.435, 52759.226 23/05/25,03:29:58,06,09,1, 11.9,1,1, 9.126, 10460.076, 409.425, 52759.259 23/05/25,03:29:58,07,09,1, 11.9,1,1, 9.126, 10460.086, 409.420, 52759.231 23/05/25,03:29:58,08,09,1, 11.9,1,1, 9.126, 10460.070, 409.420, 52759.245 23/05/25,03:29:58,09,09,1, 11.9,1,1, 9.126, 10460.098, 409.411, 52759.235 23/05/25,03:29:58,10,09,1, 11.9,1,1, 9.126, 10460.081, 409.411, 52759.274 23/05/25,03:29:58,11,09,1, 11.9,1,1, 9.126, 10460.113, 409.402, 52759.253 23/05/25,03:29:58,12,09,1, 11.9,1,1, 9.126, 10460.119, 409.426, 52759.281 23/05/25,03:29:58,13,09,1, 11.9,1,1, 9.126, 10460.119, 409.401, 52759.269 23/05/25,03:29:58,14,09,1, 11.9,1,1, 9.126, 10460.115, 409.413, 52759.240 23/05/25,03:29:58,15,09,1, 11.9,1,1, 9.126, 10460.140, 409.416, 52759.458 23/05/25,03:29:58,16,09,1, 11.9,1,1, 9.126, 10460.157, 409.386, 52759.243 23/05/25,03:29:58,17,09,1, 11.9,1,1, 9.126, 10460.160, 409.407, 52759.228 23/05/25,03:29:58,18,09,1, 11.9,1,1, 9.126, 10460.136, 409.387, 52759.388 23/05/25,03:29:58,19,09,1, 11.9,1,1, 9.126, 10460.125, 409.376, 52759.275 23/05/25,03:29:59,00,09,1, 11.9,1,1, 9.122, 10460.119, 409.376, 52759.275 23/05/25,03:29:59,01,09,1, 11.9,1,1, 9.122, 10460.135, 409.384, 52759.311 23/05/25,03:29:59,02,09,1, 11.9,1,1, 9.122, 10460.181, 409.375, 52759.270 23/05/25,03:29:59,03,09,1, 11.9,1,1, 9.122, 10460.182, 409.366, 52759.268 23/05/25,03:29:59,04,09,1, 11.9,1,1, 9.122, 10460.209, 409.373, 52759.263 23/05/25,03:29:59,05,09,1, 11.9,1,1, 9.122, 10460.219, 409.359, 52759.275 23/05/25,03:29:59,06,09,1, 11.9,1,1, 9.122, 10460.198, 409.370, 52759.296 23/05/25,03:29:59,07,09,1, 11.9,1,1, 9.122, 10460.203, 409.353, 52759.284 23/05/25,03:29:59,08,09,1, 11.9,1,1, 9.122, 10460.218, 409.350, 52759.317 23/05/25,03:29:59,09,09,1, 11.9,1,1, 9.122, 10460.244, 409.366, 52759.280 23/05/25,03:29:59,10,09,1, 11.9,1,1, 9.122, 10460.258, 409.379, 52759.331 23/05/25,03:29:59,11,09,1, 11.9,1,1, 9.122, 10460.244, 409.379, 52759.314 23/05/25,03:29:59,12,09,1, 11.9,1,1, 9.122, 10460.220, 409.383, 52759.341 23/05/25,03:29:59,13,09,1, 11.9,1,1, 9.122, 10460.250, 409.377, 52759.332 23/05/25,03:29:59,14,09,1, 11.9,1,1, 9.122, 10460.235, 409.363, 52759.332 23/05/25,03:29:59,15,09,1, 11.9,1,1, 9.122, 10460.254, 409.381, 52759.357 23/05/25,03:29:59,16,09,1, 11.9,1,1, 9.122, 10460.277, 409.363, 52759.331 23/05/25,03:29:59,17,09,1, 11.9,1,1, 9.122, 10460.248, 409.366, 52759.307 23/05/25,03:29:59,18,09,1, 11.9,1,1, 9.122, 10460.279, 409.372, 52759.353 23/05/25,03:29:59,19,09,1, 11.9,1,1, 9.122, 10460.275, 409.369, 52759.325 23/05/25,03:30:00,00,09,1, 11.9,1,1, 9.121, 10460.269, 409.369, 52759.325 23/05/25,03:30:00,01,09,1, 11.9,1,1, 9.121, 10460.288, 409.371, 52759.346 23/05/25,03:30:00,02,09,1, 11.9,1,1, 9.121, 10460.292, 409.382, 52759.391 23/05/25,03:30:00,03,09,1, 11.9,1,1, 9.121, 10460.285, 409.343, 52759.308 23/05/25,03:30:00,04,09,1, 11.9,1,1, 9.121, 10460.298, 409.344, 52759.351 23/05/25,03:30:00,05,09,1, 11.9,1,1, 9.121, 10460.305, 409.368, 52759.327 23/05/25,03:30:00,06,09,1, 11.9,1,1, 9.121, 10460.303, 409.374, 52759.320 23/05/25,03:30:00,07,09,1, 11.9,1,1, 9.121, 10460.297, 409.349, 52759.326 23/05/25,03:30:00,08,09,1, 11.9,1,1, 9.121, 10460.313, 409.327, 52759.288 23/05/25,03:30:00,09,09,1, 11.9,1,1, 9.121, 10460.324, 409.345, 52759.311 23/05/25,03:30:00,10,09,1, 11.9,1,1, 9.121, 10460.314, 409.343, 52759.305 23/05/25,03:30:00,11,09,1, 11.9,1,1, 9.121, 10460.311, 409.355, 52759.328 23/05/25,03:30:00,12,09,1, 11.9,1,1, 9.121, 10460.323, 409.377, 52759.338 23/05/25,03:30:00,13,09,1, 11.9,1,1, 9.121, 10460.353, 409.361, 52759.333 23/05/25,03:30:00,14,09,1, 11.9,1,1, 9.121, 10460.300, 409.361, 52759.316 23/05/25,03:30:00,15,09,1, 11.9,1,1, 9.121, 10460.337, 409.362, 52759.320 23/05/25,03:30:00,16,09,1, 11.9,1,1, 9.121, 10460.329, 409.353, 52759.334 23/05/25,03:30:00,17,09,1, 11.9,1,1, 9.121, 10460.330, 409.374, 52759.339 23/05/25,03:30:00,18,09,1, 11.9,1,1, 9.121, 10460.342, 409.374, 52759.294 23/05/25,03:30:00,19,09,1, 11.9,1,1, 9.121, 10460.310, 409.359, 52759.363 23/05/25,03:30:01,00,09,1, 11.9,1,1, 9.122, 10460.303, 409.359, 52759.363 23/05/25,03:30:01,01,09,1, 11.9,1,1, 9.122, 10460.317, 409.367, 52759.360 23/05/25,03:30:01,02,09,1, 11.9,1,1, 9.122, 10460.350, 409.373, 52759.413 23/05/25,03:30:01,03,09,1, 11.9,1,1, 9.122, 10460.346, 409.377, 52759.399 23/05/25,03:30:01,04,09,1, 11.9,1,1, 9.122, 10460.361, 409.393, 52759.357 23/05/25,03:30:01,05,09,1, 11.9,1,1, 9.122, 10460.351, 409.379, 52759.409 23/05/25,03:30:01,06,09,1, 11.9,1,1, 9.122, 10460.345, 409.389, 52759.347 23/05/25,03:30:01,07,09,1, 11.9,1,1, 9.122, 10460.359, 409.359, 52759.364 23/05/25,03:30:01,08,09,1, 11.9,1,1, 9.122, 10460.364, 409.387, 52759.407 23/05/25,03:30:01,09,09,1, 11.9,1,1, 9.122, 10460.402, 409.380, 52759.406 23/05/25,03:30:01,10,09,1, 11.9,1,1, 9.122, 10460.367, 409.397, 52759.396 23/05/25,03:30:01,11,09,1, 11.9,1,1, 9.122, 10460.389, 409.430, 52759.402 23/05/25,03:30:01,12,09,1, 11.9,1,1, 9.122, 10460.383, 409.386, 52759.386 23/05/25,03:30:01,13,09,1, 11.9,1,1, 9.122, 10460.395, 409.425, 52759.413 23/05/25,03:30:01,14,09,1, 11.9,1,1, 9.122, 10460.398, 409.414, 52759.398 23/05/25,03:30:01,15,09,1, 11.9,1,1, 9.122, 10460.408, 409.402, 52759.410 23/05/25,03:30:01,16,09,1, 11.9,1,1, 9.122, 10460.410, 409.383, 52759.411 23/05/25,03:30:01,17,09,1, 11.9,1,1, 9.122, 10460.416, 409.398, 52759.424 23/05/25,03:30:01,18,09,1, 11.9,1,1, 9.122, 10460.425, 409.409, 52759.453 23/05/25,03:30:01,19,09,1, 11.9,1,1, 9.122, 10460.461, 409.405, 52759.433 23/05/25,03:30:02,00,09,1, 11.8,1,1, 9.122, 10460.453, 409.405, 52759.433 23/05/25,03:30:02,01,09,1, 11.8,1,1, 9.122, 10460.432, 409.400, 52759.447 23/05/25,03:30:02,02,09,1, 11.8,1,1, 9.122, 10460.460, 409.379, 52759.467 23/05/25,03:30:02,03,09,1, 11.8,1,1, 9.122, 10460.471, 409.393, 52759.431 23/05/25,03:30:02,04,09,1, 11.8,1,1, 9.122, 10460.470, 409.423, 52759.475 23/05/25,03:30:02,05,09,1, 11.8,1,1, 9.122, 10460.502, 409.404, 52759.449 23/05/25,03:30:02,06,09,1, 11.8,1,1, 9.122, 10460.481, 409.399, 52759.439 23/05/25,03:30:02,07,09,1, 11.8,1,1, 9.122, 10460.504, 409.411, 52759.489 23/05/25,03:30:02,08,09,1, 11.8,1,1, 9.122, 10460.505, 409.404, 52759.452 23/05/25,03:30:02,09,09,1, 11.8,1,1, 9.122, 10460.518, 409.415, 52759.483 23/05/25,03:30:02,10,09,1, 11.8,1,1, 9.122, 10460.509, 409.419, 52759.480 23/05/25,03:30:02,11,09,1, 11.8,1,1, 9.122, 10460.507, 409.410, 52759.469 23/05/25,03:30:02,12,09,1, 11.8,1,1, 9.122, 10460.515, 409.394, 52759.457 23/05/25,03:30:02,13,09,1, 11.8,1,1, 9.122, 10460.543, 409.426, 52759.387 23/05/25,03:30:02,14,09,1, 11.8,1,1, 9.122, 10460.535, 409.400, 52759.485 23/05/25,03:30:02,15,09,1, 11.8,1,1, 9.122, 10460.566, 409.402, 52759.467 23/05/25,03:30:02,16,09,1, 11.8,1,1, 9.122, 10460.585, 409.405, 52759.474 23/05/25,03:30:02,17,09,1, 11.8,1,1, 9.122, 10460.569, 409.428, 52759.482 23/05/25,03:30:02,18,09,1, 11.8,1,1, 9.122, 10460.605, 409.410, 52759.493 23/05/25,03:30:02,19,09,1, 11.8,1,1, 9.122, 10460.612, 409.423, 52759.466 23/05/25,03:30:03,00,09,1, 11.9,1,1, 9.121, 10460.612, 409.423, 52759.466 23/05/25,03:30:03,01,09,1, 11.9,1,1, 9.121, 10460.616, 409.411, 52759.503 23/05/25,03:30:03,02,09,1, 11.9,1,1, 9.121, 10460.607, 409.407, 52759.495 23/05/25,03:30:03,03,09,1, 11.9,1,1, 9.121, 10460.602, 409.436, 52759.508 23/05/25,03:30:03,04,09,1, 11.9,1,1, 9.121, 10460.636, 409.389, 52759.514 23/05/25,03:30:03,05,09,1, 11.9,1,1, 9.121, 10460.654, 409.410, 52759.499 23/05/25,03:30:03,06,09,1, 11.9,1,1, 9.121, 10460.662, 409.448, 52759.492 23/05/25,03:30:03,07,09,1, 11.9,1,1, 9.121, 10460.647, 409.439, 52759.525 23/05/25,03:30:03,08,09,1, 11.9,1,1, 9.121, 10460.688, 409.406, 52759.493 23/05/25,03:30:03,09,09,1, 11.9,1,1, 9.121, 10460.692, 409.436, 52759.543 23/05/25,03:30:03,10,09,1, 11.9,1,1, 9.121, 10460.685, 409.425, 52759.537 23/05/25,03:30:03,11,09,1, 11.9,1,1, 9.121, 10460.727, 409.407, 52759.531 23/05/25,03:30:03,12,09,1, 11.9,1,1, 9.121, 10460.698, 409.400, 52759.505 23/05/25,03:30:03,13,09,1, 11.9,1,1, 9.121, 10460.724, 409.444, 52759.526 23/05/25,03:30:03,14,09,1, 11.9,1,1, 9.121, 10460.735, 409.426, 52759.515 23/05/25,03:30:03,15,09,1, 11.9,1,1, 9.121, 10460.743, 409.455, 52759.576 23/05/25,03:30:03,16,09,1, 11.9,1,1, 9.121, 10460.747, 409.461, 52759.544 23/05/25,03:30:03,17,09,1, 11.9,1,1, 9.121, 10460.778, 409.430, 52759.544 23/05/25,03:30:03,18,09,1, 11.9,1,1, 9.121, 10460.753, 409.425, 52759.541 23/05/25,03:30:03,19,09,1, 11.9,1,1, 9.121, 10460.774, 409.425, 52759.550 23/05/25,03:30:04,00,08,1, 11.9,1,1, 9.121, 10460.770, 409.425, 52759.550 23/05/25,03:30:04,01,08,1, 11.9,1,1, 9.121, 10460.788, 409.451, 52759.563 23/05/25,03:30:04,02,08,1, 11.9,1,1, 9.121, 10460.805, 409.442, 52759.583 23/05/25,03:30:04,03,08,1, 11.9,1,1, 9.121, 10460.819, 409.434, 52759.572 23/05/25,03:30:04,04,08,1, 11.9,1,1, 9.121, 10460.832, 409.453, 52759.585 23/05/25,03:30:04,05,08,1, 11.9,1,1, 9.121, 10460.824, 409.416, 52759.555 23/05/25,03:30:04,06,08,1, 11.9,1,1, 9.121, 10460.850, 409.419, 52759.596 23/05/25,03:30:04,07,08,1, 11.9,1,1, 9.121, 10460.860, 409.442, 52759.583 23/05/25,03:30:04,08,08,1, 11.9,1,1, 9.121, 10460.871, 409.434, 52759.610 23/05/25,03:30:04,09,08,1, 11.9,1,1, 9.121, 10460.871, 409.413, 52759.584 23/05/25,03:30:04,10,08,1, 11.9,1,1, 9.121, 10460.866, 409.459, 52759.564 23/05/25,03:30:04,11,08,1, 11.9,1,1, 9.121, 10460.891, 409.457, 52759.600 23/05/25,03:30:04,12,08,1, 11.9,1,1, 9.121, 10460.872, 409.453, 52759.588 23/05/25,03:30:04,13,08,1, 11.9,1,1, 9.121, 10460.911, 409.435, 52759.581 23/05/25,03:30:04,14,08,1, 11.9,1,1, 9.121, 10460.914, 409.435, 52759.577 23/05/25,03:30:04,15,08,1, 11.9,1,1, 9.121, 10460.945, 409.443, 52759.565 23/05/25,03:30:04,16,08,1, 11.9,1,1, 9.121, 10460.917, 409.454, 52759.628 23/05/25,03:30:04,17,08,1, 11.9,1,1, 9.121, 10460.938, 409.458, 52759.635 23/05/25,03:30:04,18,08,1, 11.9,1,1, 9.121, 10460.974, 409.465, 52759.635 23/05/25,03:30:04,19,08,1, 11.9,1,1, 9.121, 10460.957, 409.447, 52759.635 23/05/25,03:30:05,00,08,1, 11.9,1,1, 9.122, 10460.954, 409.447, 52759.635 23/05/25,03:30:05,01,08,1, 11.9,1,1, 9.122, 10460.979, 409.413, 52759.605 23/05/25,03:30:05,02,08,1, 11.9,1,1, 9.122, 10461.008, 409.415, 52759.606 23/05/25,03:30:05,03,08,1, 11.9,1,1, 9.122, 10461.024, 409.428, 52759.617 23/05/25,03:30:05,04,08,1, 11.9,1,1, 9.122, 10461.014, 409.425, 52759.638 23/05/25,03:30:05,05,08,1, 11.9,1,1, 9.122, 10461.052, 409.448, 52759.655 23/05/25,03:30:05,06,08,1, 11.9,1,1, 9.122, 10461.036, 409.401, 52759.641 23/05/25,03:30:05,07,08,1, 11.9,1,1, 9.122, 10461.057, 409.430, 52759.659 23/05/25,03:30:05,08,08,1, 11.9,1,1, 9.122, 10461.059, 409.428, 52759.653 23/05/25,03:30:05,09,08,1, 11.9,1,1, 9.122, 10461.082, 409.421, 52759.635 23/05/25,03:30:05,10,08,1, 11.9,1,1, 9.122, 10461.079, 409.423, 52759.605 23/05/25,03:30:05,11,08,1, 11.9,1,1, 9.122, 10461.116, 409.429, 52759.599 23/05/25,03:30:05,12,08,1, 11.9,1,1, 9.122, 10461.096, 409.434, 52759.660 23/05/25,03:30:05,13,08,1, 11.9,1,1, 9.122, 10461.114, 409.440, 52759.618 23/05/25,03:30:05,14,08,1, 11.9,1,1, 9.122, 10461.137, 409.458, 52759.642 23/05/25,03:30:05,15,08,1, 11.9,1,1, 9.122, 10461.127, 409.430, 52759.655 23/05/25,03:30:05,16,08,1, 11.9,1,1, 9.122, 10461.129, 409.434, 52759.631 23/05/25,03:30:05,17,08,1, 11.9,1,1, 9.122, 10461.162, 409.409, 52759.672 23/05/25,03:30:05,18,08,1, 11.9,1,1, 9.122, 10461.148, 409.427, 52759.663 23/05/25,03:30:05,19,08,1, 11.9,1,1, 9.122, 10461.180, 409.419, 52759.680 23/05/25,03:30:06,00,08,1, 12.0,1,1, 9.122, 10461.179, 409.419, 52759.680 23/05/25,03:30:06,01,08,1, 12.0,1,1, 9.122, 10461.193, 409.452, 52759.673 23/05/25,03:30:06,02,08,1, 12.0,1,1, 9.122, 10461.220, 409.406, 52759.706 23/05/25,03:30:06,03,08,1, 12.0,1,1, 9.122, 10461.223, 409.439, 52759.719 23/05/25,03:30:06,04,08,1, 12.0,1,1, 9.122, 10461.214, 409.440, 52759.703 23/05/25,03:30:06,05,08,1, 12.0,1,1, 9.122, 10461.229, 409.445, 52759.701 23/05/25,03:30:06,06,08,1, 12.0,1,1, 9.122, 10461.232, 409.429, 52759.715 23/05/25,03:30:06,07,08,1, 12.0,1,1, 9.122, 10461.261, 409.435, 52759.716 23/05/25,03:30:06,08,08,1, 12.0,1,1, 9.122, 10461.263, 409.433, 52759.714 23/05/25,03:30:06,09,08,1, 12.0,1,1, 9.122, 10461.246, 409.450, 52759.715 23/05/25,03:30:06,10,08,1, 12.0,1,1, 9.122, 10461.268, 409.446, 52759.700 23/05/25,03:30:06,11,08,1, 12.0,1,1, 9.122, 10461.308, 409.391, 52759.501 23/05/25,03:30:06,12,08,1, 12.0,1,1, 9.122, 10461.294, 409.469, 52759.696 23/05/25,03:30:06,13,08,1, 12.0,1,1, 9.122, 10461.306, 409.447, 52759.706 23/05/25,03:30:06,14,08,1, 12.0,1,1, 9.122, 10461.308, 409.442, 52759.714 23/05/25,03:30:06,15,08,1, 12.0,1,1, 9.122, 10461.329, 409.438, 52759.739 23/05/25,03:30:06,16,08,1, 12.0,1,1, 9.122, 10461.359, 409.462, 52759.758 23/05/25,03:30:06,17,08,1, 12.0,1,1, 9.122, 10461.355, 409.450, 52759.736 23/05/25,03:30:06,18,08,1, 12.0,1,1, 9.122, 10461.328, 409.453, 52759.772 23/05/25,03:30:06,19,08,1, 12.0,1,1, 9.122, 10461.369, 409.464, 52759.779 23/05/25,03:30:07,00,07,1, 11.9,1,1, 9.121, 10461.363, 409.464, 52759.779 23/05/25,03:30:07,01,07,1, 11.9,1,1, 9.121, 10461.391, 409.435, 52759.773 23/05/25,03:30:07,02,07,1, 11.9,1,1, 9.121, 10461.388, 409.426, 52759.756 23/05/25,03:30:07,03,07,1, 11.9,1,1, 9.121, 10461.397, 409.426, 52759.773 23/05/25,03:30:07,04,07,1, 11.9,1,1, 9.121, 10461.397, 409.430, 52759.754 23/05/25,03:30:07,05,07,1, 11.9,1,1, 9.121, 10461.406, 409.446, 52759.770 23/05/25,03:30:07,06,07,1, 11.9,1,1, 9.121, 10461.425, 409.448, 52759.798 23/05/25,03:30:07,07,07,1, 11.9,1,1, 9.121, 10461.435, 409.449, 52759.806 23/05/25,03:30:07,08,07,1, 11.9,1,1, 9.121, 10461.468, 409.446, 52759.806 23/05/25,03:30:07,09,07,1, 11.9,1,1, 9.121, 10461.453, 409.437, 52759.801 23/05/25,03:30:07,10,07,1, 11.9,1,1, 9.121, 10461.466, 409.443, 52759.771 23/05/25,03:30:07,11,07,1, 11.9,1,1, 9.121, 10461.473, 409.436, 52759.801 23/05/25,03:30:07,12,07,1, 11.9,1,1, 9.121, 10461.470, 409.462, 52759.777 23/05/25,03:30:07,13,07,1, 11.9,1,1, 9.121, 10461.500, 409.434, 52759.788 23/05/25,03:30:07,14,07,1, 11.9,1,1, 9.121, 10461.498, 409.459, 52759.802 23/05/25,03:30:07,15,07,1, 11.9,1,1, 9.121, 10461.515, 409.447, 52759.837 23/05/25,03:30:07,16,07,1, 11.9,1,1, 9.121, 10461.513, 409.418, 52759.846 23/05/25,03:30:07,17,07,1, 11.9,1,1, 9.121, 10461.536, 409.423, 52759.824 23/05/25,03:30:07,18,07,1, 11.9,1,1, 9.121, 10461.546, 409.408, 52759.805 23/05/25,03:30:07,19,07,1, 11.9,1,1, 9.121, 10461.576, 409.434, 52759.842 23/05/25,03:30:08,00,08,1, 11.9,1,1, 9.122, 10461.571, 409.434, 52759.842 23/05/25,03:30:08,01,08,1, 11.9,1,1, 9.122, 10461.567, 409.445, 52759.806 23/05/25,03:30:08,02,08,1, 11.9,1,1, 9.122, 10461.591, 409.422, 52759.857 23/05/25,03:30:08,03,08,1, 11.9,1,1, 9.122, 10461.570, 409.424, 52759.801 23/05/25,03:30:08,04,08,1, 11.9,1,1, 9.122, 10461.587, 409.417, 52759.853 23/05/25,03:30:08,05,08,1, 11.9,1,1, 9.122, 10461.609, 409.429, 52759.829 23/05/25,03:30:08,06,08,1, 11.9,1,1, 9.122, 10461.621, 409.417, 52759.825 23/05/25,03:30:08,07,08,1, 11.9,1,1, 9.122, 10461.624, 409.438, 52759.828 23/05/25,03:30:08,08,08,1, 11.9,1,1, 9.122, 10461.624, 409.410, 52759.854 23/05/25,03:30:08,09,08,1, 11.9,1,1, 9.122, 10461.684, 409.410, 52759.819 23/05/25,03:30:08,10,08,1, 11.9,1,1, 9.122, 10461.669, 409.422, 52759.839 23/05/25,03:30:08,11,08,1, 11.9,1,1, 9.122, 10461.646, 409.397, 52759.882 23/05/25,03:30:08,12,08,1, 11.9,1,1, 9.122, 10461.695, 409.409, 52759.850 23/05/25,03:30:08,13,08,1, 11.9,1,1, 9.122, 10461.670, 409.391, 52759.810 23/05/25,03:30:08,14,08,1, 11.9,1,1, 9.122, 10461.760, 409.390, 52759.764 23/05/25,03:30:08,15,08,1, 11.9,1,1, 9.122, 10461.705, 409.414, 52759.862 23/05/25,03:30:08,16,08,1, 11.9,1,1, 9.122, 10461.720, 409.390, 52759.841 23/05/25,03:30:08,17,08,1, 11.9,1,1, 9.122, 10461.734, 409.426, 52759.843 23/05/25,03:30:08,18,08,1, 11.9,1,1, 9.122, 10461.768, 409.417, 52759.863 23/05/25,03:30:08,19,08,1, 11.9,1,1, 9.122, 10461.770, 409.398, 52759.867 23/05/25,03:30:09,00,09,1, 11.9,1,1, 9.121, 10461.763, 409.398, 52759.867 23/05/25,03:30:09,01,09,1, 11.9,1,1, 9.121, 10461.815, 409.398, 52759.851 23/05/25,03:30:09,02,09,1, 11.9,1,1, 9.121, 10461.816, 409.417, 52759.861 23/05/25,03:30:09,03,09,1, 11.9,1,1, 9.121, 10461.826, 409.391, 52759.865 23/05/25,03:30:09,04,09,1, 11.9,1,1, 9.121, 10461.831, 409.423, 52759.860 23/05/25,03:30:09,05,09,1, 11.9,1,1, 9.121, 10461.838, 409.415, 52759.896 23/05/25,03:30:09,06,09,1, 11.9,1,1, 9.121, 10461.854, 409.400, 52759.874 23/05/25,03:30:09,07,09,1, 11.9,1,1, 9.121, 10461.878, 409.386, 52759.885 23/05/25,03:30:09,08,09,1, 11.9,1,1, 9.121, 10461.848, 409.393, 52759.911 23/05/25,03:30:09,09,09,1, 11.9,1,1, 9.121, 10461.860, 409.395, 52759.876 23/05/25,03:30:09,10,09,1, 11.9,1,1, 9.121, 10461.868, 409.389, 52759.910 23/05/25,03:30:09,11,09,1, 11.9,1,1, 9.121, 10461.915, 409.377, 52759.878 23/05/25,03:30:09,12,09,1, 11.9,1,1, 9.121, 10461.905, 409.365, 52759.934 23/05/25,03:30:09,13,09,1, 11.9,1,1, 9.121, 10461.885, 409.346, 52759.947 23/05/25,03:30:09,14,09,1, 11.9,1,1, 9.121, 10461.935, 409.353, 52759.883 23/05/25,03:30:09,15,09,1, 11.9,1,1, 9.121, 10461.937, 409.349, 52759.882 23/05/25,03:30:09,16,09,1, 11.9,1,1, 9.121, 10461.929, 409.345, 52759.912 23/05/25,03:30:09,17,09,1, 11.9,1,1, 9.121, 10461.931, 409.360, 52759.922 23/05/25,03:30:09,18,09,1, 11.9,1,1, 9.121, 10461.960, 409.340, 52759.894 23/05/25,03:30:09,19,09,1, 11.9,1,1, 9.121, 10461.970, 409.367, 52759.883 23/05/25,03:30:10,00,09,1, 11.9,1,1, 9.120, 10461.963, 409.367, 52759.883 23/05/25,03:30:10,01,09,1, 11.9,1,1, 9.120, 10461.980, 409.385, 52759.923 23/05/25,03:30:10,02,09,1, 11.9,1,1, 9.120, 10462.003, 409.374, 52759.965 23/05/25,03:30:10,03,09,1, 11.9,1,1, 9.120, 10461.998, 409.385, 52759.910 23/05/25,03:30:10,04,09,1, 11.9,1,1, 9.120, 10462.000, 409.361, 52759.934 23/05/25,03:30:10,05,09,1, 11.9,1,1, 9.120, 10462.021, 409.349, 52759.895 23/05/25,03:30:10,06,09,1, 11.9,1,1, 9.120, 10462.035, 409.353, 52759.925 23/05/25,03:30:10,07,09,1, 11.9,1,1, 9.120, 10462.042, 409.386, 52759.928 23/05/25,03:30:10,08,09,1, 11.9,1,1, 9.120, 10462.032, 409.345, 52759.925 23/05/25,03:30:10,09,09,1, 11.9,1,1, 9.120, 10462.070, 409.364, 52759.927 23/05/25,03:30:10,10,09,1, 11.9,1,1, 9.120, 10462.072, 409.352, 52759.895 23/05/25,03:30:10,11,09,1, 11.9,1,1, 9.120, 10462.081, 409.361, 52759.917 23/05/25,03:30:10,12,09,1, 11.9,1,1, 9.120, 10462.106, 409.372, 52759.903 23/05/25,03:30:10,13,09,1, 11.9,1,1, 9.120, 10462.121, 409.358, 52759.930 23/05/25,03:30:10,14,09,1, 11.9,1,1, 9.120, 10462.103, 409.384, 52759.975 23/05/25,03:30:10,15,09,1, 11.9,1,1, 9.120, 10462.126, 409.350, 52759.902 23/05/25,03:30:10,16,09,1, 11.9,1,1, 9.120, 10462.118, 409.367, 52759.917 23/05/25,03:30:10,17,09,1, 11.9,1,1, 9.120, 10462.132, 409.353, 52759.941 23/05/25,03:30:10,18,09,1, 11.9,1,1, 9.120, 10462.126, 409.371, 52759.937 23/05/25,03:30:10,19,09,1, 11.9,1,1, 9.120, 10462.166, 409.357, 52759.918 23/05/25,03:30:11,00,08,1, 11.9,1,1, 9.122, 10462.164, 409.357, 52759.918 23/05/25,03:30:11,01,08,1, 11.9,1,1, 9.122, 10462.180, 409.362, 52759.975 23/05/25,03:30:11,02,08,1, 11.9,1,1, 9.122, 10462.178, 409.342, 52759.987 23/05/25,03:30:11,03,08,1, 11.9,1,1, 9.122, 10462.186, 409.350, 52759.916 23/05/25,03:30:11,04,08,1, 11.9,1,1, 9.122, 10462.198, 409.353, 52759.950 23/05/25,03:30:11,05,08,1, 11.9,1,1, 9.122, 10462.224, 409.374, 52759.943 23/05/25,03:30:11,06,08,1, 11.9,1,1, 9.122, 10462.229, 409.378, 52759.940 23/05/25,03:30:11,07,08,1, 11.9,1,1, 9.122, 10462.239, 409.370, 52759.943 23/05/25,03:30:11,08,08,1, 11.9,1,1, 9.122, 10462.230, 409.376, 52759.956 23/05/25,03:30:11,09,08,1, 11.9,1,1, 9.122, 10462.240, 409.367, 52759.927 23/05/25,03:30:11,10,08,1, 11.9,1,1, 9.122, 10462.248, 409.389, 52759.954 23/05/25,03:30:11,11,08,1, 11.9,1,1, 9.122, 10462.272, 409.378, 52759.925 23/05/25,03:30:11,12,08,1, 11.9,1,1, 9.122, 10462.290, 409.415, 52759.960 23/05/25,03:30:11,13,08,1, 11.9,1,1, 9.122, 10462.289, 409.408, 52759.990 23/05/25,03:30:11,14,08,1, 11.9,1,1, 9.122, 10462.309, 409.424, 52759.968 23/05/25,03:30:11,15,08,1, 11.9,1,1, 9.122, 10462.309, 409.367, 52759.974 23/05/25,03:30:11,16,08,1, 11.9,1,1, 9.122, 10462.307, 409.388, 52759.986 23/05/25,03:30:11,17,08,1, 11.9,1,1, 9.122, 10462.313, 409.421, 52759.987 23/05/25,03:30:11,18,08,1, 11.9,1,1, 9.122, 10462.341, 409.392, 52759.979 23/05/25,03:30:11,19,08,1, 11.9,1,1, 9.122, 10462.332, 409.392, 52759.988 23/05/25,03:30:12,00,08,1, 11.9,1,1, 9.121, 10462.331, 409.392, 52759.988 23/05/25,03:30:12,01,08,1, 11.9,1,1, 9.121, 10462.352, 409.412, 52759.966 23/05/25,03:30:12,02,08,1, 11.9,1,1, 9.121, 10462.381, 409.405, 52759.991 23/05/25,03:30:12,03,08,1, 11.9,1,1, 9.121, 10462.362, 409.394, 52760.016 23/05/25,03:30:12,04,08,1, 11.9,1,1, 9.121, 10462.376, 409.426, 52760.016 23/05/25,03:30:12,05,08,1, 11.9,1,1, 9.121, 10462.375, 409.414, 52759.995 23/05/25,03:30:12,06,08,1, 11.9,1,1, 9.121, 10462.398, 409.441, 52760.041 23/05/25,03:30:12,07,08,1, 11.9,1,1, 9.121, 10462.366, 409.438, 52759.991 23/05/25,03:30:12,08,08,1, 11.9,1,1, 9.121, 10462.391, 409.430, 52760.004 23/05/25,03:30:12,09,08,1, 11.9,1,1, 9.121, 10462.403, 409.443, 52760.016 23/05/25,03:30:12,10,08,1, 11.9,1,1, 9.121, 10462.395, 409.426, 52760.029 23/05/25,03:30:12,11,08,1, 11.9,1,1, 9.121, 10462.401, 409.467, 52760.032 23/05/25,03:30:12,12,08,1, 11.9,1,1, 9.121, 10462.407, 409.443, 52760.018 23/05/25,03:30:12,13,08,1, 11.9,1,1, 9.121, 10462.399, 409.478, 52760.017 23/05/25,03:30:12,14,08,1, 11.9,1,1, 9.121, 10462.407, 409.467, 52760.018 23/05/25,03:30:12,15,08,1, 11.9,1,1, 9.121, 10462.424, 409.479, 52760.066 23/05/25,03:30:12,16,08,1, 11.9,1,1, 9.121, 10462.447, 409.473, 52759.957 23/05/25,03:30:12,17,08,1, 11.9,1,1, 9.121, 10462.459, 409.471, 52760.059 23/05/25,03:30:12,18,08,1, 11.9,1,1, 9.121, 10462.465, 409.476, 52760.079 23/05/25,03:30:12,19,08,1, 11.9,1,1, 9.121, 10462.431, 409.465, 52760.054 23/05/25,03:30:13,00,08,1, 11.9,1,1, 9.120, 10462.422, 409.465, 52760.054 23/05/25,03:30:13,01,08,1, 11.9,1,1, 9.120, 10462.464, 409.487, 52760.036 23/05/25,03:30:13,02,08,1, 11.9,1,1, 9.120, 10462.490, 409.465, 52760.030 23/05/25,03:30:13,03,08,1, 11.9,1,1, 9.120, 10462.506, 409.471, 52760.072 23/05/25,03:30:13,04,08,1, 11.9,1,1, 9.120, 10462.498, 409.470, 52760.079 23/05/25,03:30:13,05,08,1, 11.9,1,1, 9.120, 10462.490, 409.449, 52760.048 23/05/25,03:30:13,06,08,1, 11.9,1,1, 9.120, 10462.513, 409.493, 52760.093 23/05/25,03:30:13,07,08,1, 11.9,1,1, 9.120, 10462.501, 409.483, 52760.054 23/05/25,03:30:13,08,08,1, 11.9,1,1, 9.120, 10462.497, 409.468, 52760.063 23/05/25,03:30:13,09,08,1, 11.9,1,1, 9.120, 10462.514, 409.463, 52760.056 23/05/25,03:30:13,10,08,1, 11.9,1,1, 9.120, 10462.537, 409.468, 52760.058 23/05/25,03:30:13,11,08,1, 11.9,1,1, 9.120, 10462.519, 409.453, 52760.040 23/05/25,03:30:13,12,08,1, 11.9,1,1, 9.120, 10462.574, 409.465, 52760.094 23/05/25,03:30:13,13,08,1, 11.9,1,1, 9.120, 10462.588, 409.464, 52760.114 23/05/25,03:30:13,14,08,1, 11.9,1,1, 9.120, 10462.577, 409.434, 52760.059 23/05/25,03:30:13,15,08,1, 11.9,1,1, 9.120, 10462.543, 409.436, 52760.069 23/05/25,03:30:13,16,08,1, 11.9,1,1, 9.120, 10462.576, 409.458, 52760.071 23/05/25,03:30:13,17,08,1, 11.9,1,1, 9.120, 10462.569, 409.461, 52760.078 23/05/25,03:30:13,18,08,1, 11.9,1,1, 9.120, 10462.562, 409.439, 52760.074 23/05/25,03:30:13,19,08,1, 11.9,1,1, 9.120, 10462.598, 409.467, 52760.094 23/05/25,03:30:14,00,09,1, 11.9,1,1, 9.123, 10462.598, 409.467, 52760.094 23/05/25,03:30:14,01,09,1, 11.9,1,1, 9.123, 10462.578, 409.440, 52760.099 23/05/25,03:30:14,02,09,1, 11.9,1,1, 9.123, 10462.622, 409.448, 52760.126 23/05/25,03:30:14,03,09,1, 11.9,1,1, 9.123, 10462.621, 409.432, 52760.071 23/05/25,03:30:14,04,09,1, 11.9,1,1, 9.123, 10462.609, 409.415, 52760.076 23/05/25,03:30:14,05,09,1, 11.9,1,1, 9.123, 10462.632, 409.421, 52760.090 23/05/25,03:30:14,06,09,1, 11.9,1,1, 9.123, 10462.646, 409.421, 52760.105 23/05/25,03:30:14,07,09,1, 11.9,1,1, 9.123, 10462.640, 409.426, 52760.084 23/05/25,03:30:14,08,09,1, 11.9,1,1, 9.123, 10462.655, 409.433, 52760.120 23/05/25,03:30:14,09,09,1, 11.9,1,1, 9.123, 10462.641, 409.458, 52760.138 23/05/25,03:30:14,10,09,1, 11.9,1,1, 9.123, 10462.683, 409.425, 52760.127 23/05/25,03:30:14,11,09,1, 11.9,1,1, 9.123, 10462.666, 409.449, 52760.102 23/05/25,03:30:14,12,09,1, 11.9,1,1, 9.123, 10462.688, 409.447, 52760.083 23/05/25,03:30:14,13,09,1, 11.9,1,1, 9.123, 10462.674, 409.446, 52760.099 23/05/25,03:30:14,14,09,1, 11.9,1,1, 9.123, 10462.684, 409.437, 52760.103 23/05/25,03:30:14,15,09,1, 11.9,1,1, 9.123, 10462.702, 409.453, 52760.120 23/05/25,03:30:14,16,09,1, 11.9,1,1, 9.123, 10462.695, 409.430, 52760.142 23/05/25,03:30:14,17,09,1, 11.9,1,1, 9.123, 10462.695, 409.415, 52760.109 23/05/25,03:30:14,18,09,1, 11.9,1,1, 9.123, 10462.686, 409.433, 52760.090 23/05/25,03:30:14,19,09,1, 11.9,1,1, 9.123, 10462.707, 409.432, 52760.111 23/05/25,03:30:15,00,09,1, 11.9,1,1, 9.121, 10462.706, 409.432, 52760.111 23/05/25,03:30:15,01,09,1, 11.9,1,1, 9.121, 10462.705, 409.400, 52760.100 23/05/25,03:30:15,02,09,1, 11.9,1,1, 9.121, 10462.738, 409.426, 52760.177 23/05/25,03:30:15,03,09,1, 11.9,1,1, 9.121, 10462.716, 409.403, 52760.135 23/05/25,03:30:15,04,09,1, 11.9,1,1, 9.121, 10462.725, 409.408, 52760.217 23/05/25,03:30:15,05,09,1, 11.9,1,1, 9.121, 10462.734, 409.390, 52760.048 23/05/25,03:30:15,06,09,1, 11.9,1,1, 9.121, 10462.745, 409.399, 52760.075 23/05/25,03:30:15,07,09,1, 11.9,1,1, 9.121, 10462.743, 409.397, 52760.093 23/05/25,03:30:15,08,09,1, 11.9,1,1, 9.121, 10462.761, 409.383, 52760.084 23/05/25,03:30:15,09,09,1, 11.9,1,1, 9.121, 10462.759, 409.401, 52760.127 23/05/25,03:30:15,10,09,1, 11.9,1,1, 9.121, 10462.785, 409.403, 52760.137 23/05/25,03:30:15,11,09,1, 11.9,1,1, 9.121, 10462.781, 409.396, 52760.140 23/05/25,03:30:15,12,09,1, 11.9,1,1, 9.121, 10462.788, 409.391, 52760.155 23/05/25,03:30:15,13,09,1, 11.9,1,1, 9.121, 10462.785, 409.405, 52760.124 23/05/25,03:30:15,14,09,1, 11.9,1,1, 9.121, 10462.814, 409.410, 52760.121 23/05/25,03:30:15,15,09,1, 11.9,1,1, 9.121, 10462.826, 409.402, 52760.168 23/05/25,03:30:15,16,09,1, 11.9,1,1, 9.121, 10462.815, 409.426, 52760.134 23/05/25,03:30:15,17,09,1, 11.9,1,1, 9.121, 10462.827, 409.395, 52760.135 23/05/25,03:30:15,18,09,1, 11.9,1,1, 9.121, 10462.818, 409.420, 52760.153 23/05/25,03:30:15,19,09,1, 11.9,1,1, 9.121, 10462.838, 409.398, 52760.190 23/05/25,03:30:16,00,08,1, 11.9,1,1, 9.121, 10462.831, 409.398, 52760.190 23/05/25,03:30:16,01,08,1, 11.9,1,1, 9.121, 10462.833, 409.382, 52760.114 23/05/25,03:30:16,02,08,1, 11.9,1,1, 9.121, 10462.859, 409.397, 52760.132 23/05/25,03:30:16,03,08,1, 11.9,1,1, 9.121, 10462.851, 409.404, 52760.154 23/05/25,03:30:16,04,08,1, 11.9,1,1, 9.121, 10462.860, 409.397, 52760.132 23/05/25,03:30:16,05,08,1, 11.9,1,1, 9.121, 10462.869, 409.384, 52760.177 23/05/25,03:30:16,06,08,1, 11.9,1,1, 9.121, 10462.889, 409.376, 52760.168 23/05/25,03:30:16,07,08,1, 11.9,1,1, 9.121, 10462.902, 409.390, 52760.149 23/05/25,03:30:16,08,08,1, 11.9,1,1, 9.121, 10462.903, 409.385, 52760.165 23/05/25,03:30:16,09,08,1, 11.9,1,1, 9.121, 10462.911, 409.389, 52760.170 23/05/25,03:30:16,10,08,1, 11.9,1,1, 9.121, 10462.945, 409.396, 52760.192 23/05/25,03:30:16,11,08,1, 11.9,1,1, 9.121, 10462.937, 409.384, 52760.166 23/05/25,03:30:16,12,08,1, 11.9,1,1, 9.121, 10462.949, 409.374, 52760.159 23/05/25,03:30:16,13,08,1, 11.9,1,1, 9.121, 10462.959, 409.360, 52760.155 23/05/25,03:30:16,14,08,1, 11.9,1,1, 9.121, 10462.968, 409.378, 52760.159 23/05/25,03:30:16,15,08,1, 11.9,1,1, 9.121, 10462.978, 409.354, 52760.148 23/05/25,03:30:16,16,08,1, 11.9,1,1, 9.121, 10463.014, 409.380, 52760.189 23/05/25,03:30:16,17,08,1, 11.9,1,1, 9.121, 10463.054, 409.380, 52760.184 23/05/25,03:30:16,18,08,1, 11.9,1,1, 9.121, 10463.010, 409.376, 52760.200 23/05/25,03:30:16,19,08,1, 11.9,1,1, 9.121, 10463.052, 409.375, 52760.172 23/05/25,03:30:17,00,09,1, 11.9,1,1, 9.123, 10463.048, 409.375, 52760.172 23/05/25,03:30:17,01,09,1, 11.9,1,1, 9.123, 10463.077, 409.368, 52760.181 23/05/25,03:30:17,02,09,1, 11.9,1,1, 9.123, 10463.091, 409.365, 52760.179 23/05/25,03:30:17,03,09,1, 11.9,1,1, 9.123, 10463.118, 409.357, 52760.191 23/05/25,03:30:17,04,09,1, 11.9,1,1, 9.123, 10463.126, 409.353, 52760.176 23/05/25,03:30:17,05,09,1, 11.9,1,1, 9.123, 10463.117, 409.350, 52760.181 23/05/25,03:30:17,06,09,1, 11.9,1,1, 9.123, 10463.156, 409.363, 52760.185 23/05/25,03:30:17,07,09,1, 11.9,1,1, 9.123, 10463.155, 409.365, 52760.192 23/05/25,03:30:17,08,09,1, 11.9,1,1, 9.123, 10463.170, 409.338, 52760.179 23/05/25,03:30:17,09,09,1, 11.9,1,1, 9.123, 10463.189, 409.367, 52760.196 23/05/25,03:30:17,10,09,1, 11.9,1,1, 9.123, 10463.206, 409.349, 52760.220 23/05/25,03:30:17,11,09,1, 11.9,1,1, 9.123, 10463.201, 409.381, 52760.190 23/05/25,03:30:17,12,09,1, 11.9,1,1, 9.123, 10463.238, 409.381, 52760.185 23/05/25,03:30:17,13,09,1, 11.9,1,1, 9.123, 10463.246, 409.360, 52760.192 23/05/25,03:30:17,14,09,1, 11.9,1,1, 9.123, 10463.255, 409.377, 52760.196 23/05/25,03:30:17,15,09,1, 11.9,1,1, 9.123, 10463.258, 409.344, 52760.181 23/05/25,03:30:17,16,09,1, 11.9,1,1, 9.123, 10463.280, 409.346, 52760.234 23/05/25,03:30:17,17,09,1, 11.9,1,1, 9.123, 10463.281, 409.343, 52760.246 23/05/25,03:30:17,18,09,1, 11.9,1,1, 9.123, 10463.304, 409.338, 52760.213 23/05/25,03:30:17,19,09,1, 11.9,1,1, 9.123, 10463.309, 409.320, 52760.223 23/05/25,03:30:18,00,09,1, 11.9,1,1, 9.122, 10463.307, 409.320, 52760.223 23/05/25,03:30:18,01,09,1, 11.9,1,1, 9.122, 10463.337, 409.324, 52760.203 23/05/25,03:30:18,02,09,1, 11.9,1,1, 9.122, 10463.374, 409.343, 52760.160 23/05/25,03:30:18,03,09,1, 11.9,1,1, 9.122, 10463.378, 409.333, 52760.225 23/05/25,03:30:18,04,09,1, 11.9,1,1, 9.122, 10463.402, 409.302, 52760.236 23/05/25,03:30:18,05,09,1, 11.9,1,1, 9.122, 10463.404, 409.336, 52760.230 23/05/25,03:30:18,06,09,1, 11.9,1,1, 9.122, 10463.440, 409.324, 52760.007 23/05/25,03:30:18,07,09,1, 11.9,1,1, 9.122, 10463.387, 409.368, 52760.292 23/05/25,03:30:18,08,09,1, 11.9,1,1, 9.122, 10463.428, 409.341, 52760.294 23/05/25,03:30:18,09,09,1, 11.9,1,1, 9.122, 10463.439, 409.338, 52760.280 23/05/25,03:30:18,10,09,1, 11.9,1,1, 9.122, 10463.450, 409.320, 52760.252 23/05/25,03:30:18,11,09,1, 11.9,1,1, 9.122, 10463.477, 409.309, 52760.248 23/05/25,03:30:18,12,09,1, 11.9,1,1, 9.122, 10463.499, 409.316, 52760.266 23/05/25,03:30:18,13,09,1, 11.9,1,1, 9.122, 10463.502, 409.304, 52760.243 23/05/25,03:30:18,14,09,1, 11.9,1,1, 9.122, 10463.538, 409.336, 52760.260 23/05/25,03:30:18,15,09,1, 11.9,1,1, 9.122, 10463.556, 409.308, 52760.259 23/05/25,03:30:18,16,09,1, 11.9,1,1, 9.122, 10463.562, 409.290, 52760.240 23/05/25,03:30:18,17,09,1, 11.9,1,1, 9.122, 10463.608, 409.316, 52760.217 23/05/25,03:30:18,18,09,1, 11.9,1,1, 9.122, 10463.603, 409.327, 52760.273 23/05/25,03:30:18,19,09,1, 11.9,1,1, 9.122, 10463.586, 409.281, 52760.261 23/05/25,03:30:19,00,09,1, 11.8,1,1, 9.123, 10463.582, 409.281, 52760.261 23/05/25,03:30:19,01,09,1, 11.8,1,1, 9.123, 10463.609, 409.285, 52760.235 23/05/25,03:30:19,02,09,1, 11.8,1,1, 9.123, 10463.624, 409.295, 52760.244 23/05/25,03:30:19,03,09,1, 11.8,1,1, 9.123, 10463.655, 409.299, 52760.274 23/05/25,03:30:19,04,09,1, 11.8,1,1, 9.123, 10463.636, 409.274, 52760.275 23/05/25,03:30:19,05,09,1, 11.8,1,1, 9.123, 10463.656, 409.270, 52760.276 23/05/25,03:30:19,06,09,1, 11.8,1,1, 9.123, 10463.678, 409.268, 52760.278 23/05/25,03:30:19,07,09,1, 11.8,1,1, 9.123, 10463.699, 409.259, 52760.267 23/05/25,03:30:19,08,09,1, 11.8,1,1, 9.123, 10463.683, 409.270, 52760.299 23/05/25,03:30:19,09,09,1, 11.8,1,1, 9.123, 10463.725, 409.258, 52760.240 23/05/25,03:30:19,10,09,1, 11.8,1,1, 9.123, 10463.746, 409.262, 52760.279 23/05/25,03:30:19,11,09,1, 11.8,1,1, 9.123, 10463.729, 409.235, 52760.241 23/05/25,03:30:19,12,09,1, 11.8,1,1, 9.123, 10463.729, 409.236, 52760.260 23/05/25,03:30:19,13,09,1, 11.8,1,1, 9.123, 10463.795, 409.251, 52760.288 23/05/25,03:30:19,14,09,1, 11.8,1,1, 9.123, 10463.790, 409.264, 52760.265 23/05/25,03:30:19,15,09,1, 11.8,1,1, 9.123, 10463.771, 409.240, 52760.275 23/05/25,03:30:19,16,09,1, 11.8,1,1, 9.123, 10463.789, 409.234, 52760.313 23/05/25,03:30:19,17,09,1, 11.8,1,1, 9.123, 10463.774, 409.225, 52760.277 23/05/25,03:30:19,18,09,1, 11.8,1,1, 9.123, 10463.813, 409.246, 52760.289 23/05/25,03:30:19,19,09,1, 11.8,1,1, 9.123, 10463.811, 409.208, 52760.268 23/05/25,03:30:20,00,09,1, 11.9,1,1, 9.121, 10463.808, 409.208, 52760.268 23/05/25,03:30:20,01,09,1, 11.9,1,1, 9.121, 10463.806, 409.210, 52760.253 23/05/25,03:30:20,02,09,1, 11.9,1,1, 9.121, 10463.818, 409.226, 52760.287 23/05/25,03:30:20,03,09,1, 11.9,1,1, 9.121, 10463.846, 409.206, 52760.219 23/05/25,03:30:20,04,09,1, 11.9,1,1, 9.121, 10463.837, 409.167, 52760.295 23/05/25,03:30:20,05,09,1, 11.9,1,1, 9.121, 10463.870, 409.178, 52760.236 23/05/25,03:30:20,06,09,1, 11.9,1,1, 9.121, 10463.849, 409.162, 52760.243 23/05/25,03:30:20,07,09,1, 11.9,1,1, 9.121, 10463.860, 409.180, 52760.268 23/05/25,03:30:20,08,09,1, 11.9,1,1, 9.121, 10463.880, 409.165, 52760.300 23/05/25,03:30:20,09,09,1, 11.9,1,1, 9.121, 10463.888, 409.148, 52760.271 23/05/25,03:30:20,10,09,1, 11.9,1,1, 9.121, 10463.884, 409.164, 52760.332 23/05/25,03:30:20,11,09,1, 11.9,1,1, 9.121, 10463.902, 409.151, 52760.314 23/05/25,03:30:20,12,09,1, 11.9,1,1, 9.121, 10463.893, 409.161, 52760.292 23/05/25,03:30:20,13,09,1, 11.9,1,1, 9.121, 10463.891, 409.169, 52760.316 23/05/25,03:30:20,14,09,1, 11.9,1,1, 9.121, 10463.922, 409.152, 52760.316 23/05/25,03:30:20,15,09,1, 11.9,1,1, 9.121, 10463.924, 409.156, 52760.303 23/05/25,03:30:20,16,09,1, 11.9,1,1, 9.121, 10463.906, 409.143, 52760.295 23/05/25,03:30:20,17,09,1, 11.9,1,1, 9.121, 10463.922, 409.147, 52760.294 23/05/25,03:30:20,18,09,1, 11.9,1,1, 9.121, 10463.938, 409.140, 52760.302 23/05/25,03:30:20,19,09,1, 11.9,1,1, 9.121, 10463.938, 409.135, 52760.324 23/05/25,03:30:21,00,09,1, 11.9,1,1, 9.123, 10463.933, 409.135, 52760.324 23/05/25,03:30:21,01,09,1, 11.9,1,1, 9.123, 10463.950, 409.164, 52760.329 23/05/25,03:30:21,02,09,1, 11.9,1,1, 9.123, 10463.956, 409.167, 52760.328 23/05/25,03:30:21,03,09,1, 11.9,1,1, 9.123, 10463.963, 409.131, 52760.334 23/05/25,03:30:21,04,09,1, 11.9,1,1, 9.123, 10463.968, 409.141, 52760.317 23/05/25,03:30:21,05,09,1, 11.9,1,1, 9.123, 10463.981, 409.129, 52760.335 23/05/25,03:30:21,06,09,1, 11.9,1,1, 9.123, 10464.006, 409.131, 52760.332 23/05/25,03:30:21,07,09,1, 11.9,1,1, 9.123, 10464.018, 409.129, 52760.324 23/05/25,03:30:21,08,09,1, 11.9,1,1, 9.123, 10464.021, 409.132, 52760.324 23/05/25,03:30:21,09,09,1, 11.9,1,1, 9.123, 10464.037, 409.121, 52760.326 23/05/25,03:30:21,10,09,1, 11.9,1,1, 9.123, 10464.014, 409.107, 52760.330 23/05/25,03:30:21,11,09,1, 11.9,1,1, 9.123, 10464.045, 409.106, 52760.330 23/05/25,03:30:21,12,09,1, 11.9,1,1, 9.123, 10464.036, 409.096, 52760.318 23/05/25,03:30:21,13,09,1, 11.9,1,1, 9.123, 10464.053, 409.124, 52760.330 23/05/25,03:30:21,14,09,1, 11.9,1,1, 9.123, 10464.062, 409.087, 52760.315 23/05/25,03:30:21,15,09,1, 11.9,1,1, 9.123, 10464.060, 409.100, 52760.292 23/05/25,03:30:21,16,09,1, 11.9,1,1, 9.123, 10464.072, 409.102, 52760.333 23/05/25,03:30:21,17,09,1, 11.9,1,1, 9.123, 10464.097, 409.087, 52760.334 23/05/25,03:30:21,18,09,1, 11.9,1,1, 9.123, 10464.125, 409.086, 52760.330 23/05/25,03:30:21,19,09,1, 11.9,1,1, 9.123, 10464.087, 409.077, 52760.346 23/05/25,03:30:22,00,09,1, 11.8,1,1, 9.123, 10464.083, 409.077, 52760.346 23/05/25,03:30:22,01,09,1, 11.8,1,1, 9.123, 10464.125, 409.103, 52760.335 23/05/25,03:30:22,02,09,1, 11.8,1,1, 9.123, 10464.118, 409.078, 52760.320 23/05/25,03:30:22,03,09,1, 11.8,1,1, 9.123, 10464.126, 409.085, 52760.334 23/05/25,03:30:22,04,09,1, 11.8,1,1, 9.123, 10464.133, 409.057, 52760.299 23/05/25,03:30:22,05,09,1, 11.8,1,1, 9.123, 10464.134, 409.077, 52760.324 23/05/25,03:30:22,06,09,1, 11.8,1,1, 9.123, 10464.154, 409.057, 52760.324 23/05/25,03:30:22,07,09,1, 11.8,1,1, 9.123, 10464.157, 409.067, 52760.332 23/05/25,03:30:22,08,09,1, 11.8,1,1, 9.123, 10464.183, 409.071, 52760.337 23/05/25,03:30:22,09,09,1, 11.8,1,1, 9.123, 10464.204, 409.046, 52760.327 23/05/25,03:30:22,10,09,1, 11.8,1,1, 9.123, 10464.212, 409.057, 52760.344 23/05/25,03:30:22,11,09,1, 11.8,1,1, 9.123, 10464.193, 409.047, 52760.328 23/05/25,03:30:22,12,09,1, 11.8,1,1, 9.123, 10464.202, 409.047, 52760.349 23/05/25,03:30:22,13,09,1, 11.8,1,1, 9.123, 10464.227, 409.043, 52760.339 23/05/25,03:30:22,14,09,1, 11.8,1,1, 9.123, 10464.226, 409.047, 52760.329 23/05/25,03:30:22,15,09,1, 11.8,1,1, 9.123, 10464.240, 409.057, 52760.332 23/05/25,03:30:22,16,09,1, 11.8,1,1, 9.123, 10464.236, 409.041, 52760.340 23/05/25,03:30:22,17,09,1, 11.8,1,1, 9.123, 10464.283, 409.019, 52760.348 23/05/25,03:30:22,18,09,1, 11.8,1,1, 9.123, 10464.291, 409.025, 52760.343 23/05/25,03:30:22,19,09,1, 11.8,1,1, 9.123, 10464.288, 409.032, 52760.324 23/05/25,03:30:23,00,09,1, 11.9,1,1, 9.122, 10464.283, 409.032, 52760.324 23/05/25,03:30:23,01,09,1, 11.9,1,1, 9.122, 10464.299, 409.042, 52760.331 23/05/25,03:30:23,02,09,1, 11.9,1,1, 9.122, 10464.301, 409.029, 52760.337 23/05/25,03:30:23,03,09,1, 11.9,1,1, 9.122, 10464.338, 409.048, 52760.360 23/05/25,03:30:23,04,09,1, 11.9,1,1, 9.122, 10464.362, 409.017, 52760.361 23/05/25,03:30:23,05,09,1, 11.9,1,1, 9.122, 10464.361, 409.013, 52760.347 23/05/25,03:30:23,06,09,1, 11.9,1,1, 9.122, 10464.377, 408.995, 52760.348 23/05/25,03:30:23,07,09,1, 11.9,1,1, 9.122, 10464.400, 408.997, 52760.360 23/05/25,03:30:23,08,09,1, 11.9,1,1, 9.122, 10464.412, 409.008, 52760.368 23/05/25,03:30:23,09,09,1, 11.9,1,1, 9.122, 10464.440, 409.004, 52760.392 23/05/25,03:30:23,10,09,1, 11.9,1,1, 9.122, 10464.437, 408.997, 52760.352 23/05/25,03:30:23,11,09,1, 11.9,1,1, 9.122, 10464.451, 408.979, 52760.421 23/05/25,03:30:23,12,09,1, 11.9,1,1, 9.122, 10464.477, 408.992, 52760.432 23/05/25,03:30:23,13,09,1, 11.9,1,1, 9.122, 10464.467, 408.993, 52760.385 23/05/25,03:30:23,14,09,1, 11.9,1,1, 9.122, 10464.476, 408.970, 52760.391 23/05/25,03:30:23,15,09,1, 11.9,1,1, 9.122, 10464.522, 408.977, 52760.395 23/05/25,03:30:23,16,09,1, 11.9,1,1, 9.122, 10464.535, 408.952, 52760.393 23/05/25,03:30:23,17,09,1, 11.9,1,1, 9.122, 10464.526, 408.957, 52760.374 23/05/25,03:30:23,18,09,1, 11.9,1,1, 9.122, 10464.526, 408.966, 52760.381 23/05/25,03:30:23,19,09,1, 11.9,1,1, 9.122, 10464.555, 408.952, 52760.419 23/05/25,03:30:24,00,09,1, 11.9,1,1, 9.121, 10464.550, 408.952, 52760.419 23/05/25,03:30:24,01,09,1, 11.9,1,1, 9.121, 10464.569, 408.957, 52760.387 23/05/25,03:30:24,02,09,1, 11.9,1,1, 9.121, 10464.608, 408.938, 52760.397 23/05/25,03:30:24,03,09,1, 11.9,1,1, 9.121, 10464.631, 408.938, 52760.449 23/05/25,03:30:24,04,09,1, 11.9,1,1, 9.121, 10464.622, 408.915, 52760.395 23/05/25,03:30:24,05,09,1, 11.9,1,1, 9.121, 10464.636, 408.916, 52760.379 23/05/25,03:30:24,06,09,1, 11.9,1,1, 9.121, 10464.638, 408.910, 52760.402 23/05/25,03:30:24,07,09,1, 11.9,1,1, 9.121, 10464.651, 408.935, 52760.432 23/05/25,03:30:24,08,09,1, 11.9,1,1, 9.121, 10464.670, 408.908, 52760.416 23/05/25,03:30:24,09,09,1, 11.9,1,1, 9.121, 10464.691, 408.890, 52760.430 23/05/25,03:30:24,10,09,1, 11.9,1,1, 9.121, 10464.699, 408.908, 52760.401 23/05/25,03:30:24,11,09,1, 11.9,1,1, 9.121, 10464.727, 408.918, 52760.438 23/05/25,03:30:24,12,09,1, 11.9,1,1, 9.121, 10464.722, 408.891, 52760.429 23/05/25,03:30:24,13,09,1, 11.9,1,1, 9.121, 10464.742, 408.897, 52760.427 23/05/25,03:30:24,14,09,1, 11.9,1,1, 9.121, 10464.767, 408.888, 52760.420 23/05/25,03:30:24,15,09,1, 11.9,1,1, 9.121, 10464.780, 408.875, 52760.434 23/05/25,03:30:24,16,09,1, 11.9,1,1, 9.121, 10464.768, 408.867, 52760.426 23/05/25,03:30:24,17,09,1, 11.9,1,1, 9.121, 10464.800, 408.857, 52760.420 23/05/25,03:30:24,18,09,1, 11.9,1,1, 9.121, 10464.816, 408.866, 52760.433 23/05/25,03:30:24,19,09,1, 11.9,1,1, 9.121, 10464.841, 408.865, 52760.465 23/05/25,03:30:25,00,09,1, 11.9,1,1, 9.123, 10464.834, 408.865, 52760.465 23/05/25,03:30:25,01,09,1, 11.9,1,1, 9.123, 10464.881, 408.846, 52760.432 23/05/25,03:30:25,02,09,1, 11.9,1,1, 9.123, 10464.871, 408.841, 52760.416 23/05/25,03:30:25,03,09,1, 11.9,1,1, 9.123, 10464.894, 408.828, 52760.427 23/05/25,03:30:25,04,09,1, 11.9,1,1, 9.123, 10464.918, 408.831, 52760.393 23/05/25,03:30:25,05,09,1, 11.9,1,1, 9.123, 10464.921, 408.843, 52760.359 23/05/25,03:30:25,06,09,1, 11.9,1,1, 9.123, 10464.961, 408.821, 52760.439 23/05/25,03:30:25,07,09,1, 11.9,1,1, 9.123, 10464.973, 408.798, 52760.424 23/05/25,03:30:25,08,09,1, 11.9,1,1, 9.123, 10464.982, 408.801, 52760.444 23/05/25,03:30:25,09,09,1, 11.9,1,1, 9.123, 10465.021, 408.814, 52760.466 23/05/25,03:30:25,10,09,1, 11.9,1,1, 9.123, 10465.002, 408.800, 52760.416 23/05/25,03:30:25,11,09,1, 11.9,1,1, 9.123, 10465.012, 408.780, 52760.443 23/05/25,03:30:25,12,09,1, 11.9,1,1, 9.123, 10465.058, 408.768, 52760.435 23/05/25,03:30:25,13,09,1, 11.9,1,1, 9.123, 10465.055, 408.751, 52760.406 23/05/25,03:30:25,14,09,1, 11.9,1,1, 9.123, 10465.052, 408.737, 52760.389 23/05/25,03:30:25,15,09,1, 11.9,1,1, 9.123, 10465.065, 408.751, 52760.416 23/05/25,03:30:25,16,09,1, 11.9,1,1, 9.123, 10465.087, 408.737, 52760.400 23/05/25,03:30:25,17,09,1, 11.9,1,1, 9.123, 10465.097, 408.736, 52760.405 23/05/25,03:30:25,18,09,1, 11.9,1,1, 9.123, 10465.120, 408.751, 52760.445 23/05/25,03:30:25,19,09,1, 11.9,1,1, 9.123, 10465.137, 408.718, 52760.408 23/05/25,03:30:26,00,09,1, 11.8,1,1, 9.123, 10465.134, 408.718, 52760.408 23/05/25,03:30:26,01,09,1, 11.8,1,1, 9.123, 10465.144, 408.710, 52760.399 23/05/25,03:30:26,02,09,1, 11.8,1,1, 9.123, 10465.157, 408.708, 52760.446 23/05/25,03:30:26,03,09,1, 11.8,1,1, 9.123, 10465.163, 408.689, 52760.419 23/05/25,03:30:26,04,09,1, 11.8,1,1, 9.123, 10465.202, 408.696, 52760.425 23/05/25,03:30:26,05,09,1, 11.8,1,1, 9.123, 10465.201, 408.685, 52760.417 23/05/25,03:30:26,06,09,1, 11.8,1,1, 9.123, 10465.208, 408.675, 52760.378 23/05/25,03:30:26,07,09,1, 11.8,1,1, 9.123, 10465.234, 408.657, 52760.431 23/05/25,03:30:26,08,09,1, 11.8,1,1, 9.123, 10465.268, 408.662, 52760.402 23/05/25,03:30:26,09,09,1, 11.8,1,1, 9.123, 10465.296, 408.638, 52760.421 23/05/25,03:30:26,10,09,1, 11.8,1,1, 9.123, 10465.270, 408.650, 52760.420 23/05/25,03:30:26,11,09,1, 11.8,1,1, 9.123, 10465.306, 408.663, 52760.457 23/05/25,03:30:26,12,09,1, 11.8,1,1, 9.123, 10465.322, 408.672, 52760.464 23/05/25,03:30:26,13,09,1, 11.8,1,1, 9.123, 10465.305, 408.627, 52760.389 23/05/25,03:30:26,14,09,1, 11.8,1,1, 9.123, 10465.308, 408.614, 52760.381 23/05/25,03:30:26,15,09,1, 11.8,1,1, 9.123, 10465.354, 408.612, 52760.414 23/05/25,03:30:26,16,09,1, 11.8,1,1, 9.123, 10465.341, 408.604, 52760.453 23/05/25,03:30:26,17,09,1, 11.8,1,1, 9.123, 10465.355, 408.595, 52760.401 23/05/25,03:30:26,18,09,1, 11.8,1,1, 9.123, 10465.366, 408.599, 52760.403 23/05/25,03:30:26,19,09,1, 11.8,1,1, 9.123, 10465.380, 408.589, 52760.407 23/05/25,03:30:27,00,09,1, 11.9,1,1, 9.123, 10465.376, 408.589, 52760.407 23/05/25,03:30:27,01,09,1, 11.9,1,1, 9.123, 10465.414, 408.562, 52760.402 23/05/25,03:30:27,02,09,1, 11.9,1,1, 9.123, 10465.419, 408.575, 52760.391 23/05/25,03:30:27,03,09,1, 11.9,1,1, 9.123, 10465.445, 408.566, 52760.407 23/05/25,03:30:27,04,09,1, 11.9,1,1, 9.123, 10465.446, 408.557, 52760.393 23/05/25,03:30:27,05,09,1, 11.9,1,1, 9.123, 10465.429, 408.553, 52760.417 23/05/25,03:30:27,06,09,1, 11.9,1,1, 9.123, 10465.437, 408.542, 52760.384 23/05/25,03:30:27,07,09,1, 11.9,1,1, 9.123, 10465.448, 408.554, 52760.405 23/05/25,03:30:27,08,09,1, 11.9,1,1, 9.123, 10465.494, 408.554, 52760.410 23/05/25,03:30:27,09,09,1, 11.9,1,1, 9.123, 10465.508, 408.564, 52760.427 23/05/25,03:30:27,10,09,1, 11.9,1,1, 9.123, 10465.510, 408.555, 52760.424 23/05/25,03:30:27,11,09,1, 11.9,1,1, 9.123, 10465.522, 408.525, 52760.398 23/05/25,03:30:27,12,09,1, 11.9,1,1, 9.123, 10465.541, 408.528, 52760.409 23/05/25,03:30:27,13,09,1, 11.9,1,1, 9.123, 10465.587, 408.520, 52760.411 23/05/25,03:30:27,14,09,1, 11.9,1,1, 9.123, 10465.561, 408.491, 52760.374 23/05/25,03:30:27,15,09,1, 11.9,1,1, 9.123, 10465.566, 408.516, 52760.389 23/05/25,03:30:27,16,09,1, 11.9,1,1, 9.123, 10465.563, 408.484, 52760.326 23/05/25,03:30:27,17,09,1, 11.9,1,1, 9.123, 10465.601, 408.495, 52760.377 23/05/25,03:30:27,18,09,1, 11.9,1,1, 9.123, 10465.605, 408.499, 52760.375 23/05/25,03:30:27,19,09,1, 11.9,1,1, 9.123, 10465.612, 408.468, 52760.405 23/05/25,03:30:28,00,09,1, 11.9,1,1, 9.123, 10465.610, 408.468, 52760.405 23/05/25,03:30:28,01,09,1, 11.9,1,1, 9.123, 10465.616, 408.450, 52760.405 23/05/25,03:30:28,02,09,1, 11.9,1,1, 9.123, 10465.652, 408.467, 52760.410 23/05/25,03:30:28,03,09,1, 11.9,1,1, 9.123, 10465.663, 408.439, 52760.375 23/05/25,03:30:28,04,09,1, 11.9,1,1, 9.123, 10465.655, 408.468, 52760.366 23/05/25,03:30:28,05,09,1, 11.9,1,1, 9.123, 10465.671, 408.456, 52760.348 23/05/25,03:30:28,06,09,1, 11.9,1,1, 9.123, 10465.673, 408.466, 52760.369 23/05/25,03:30:28,07,09,1, 11.9,1,1, 9.123, 10465.694, 408.457, 52760.362 23/05/25,03:30:28,08,09,1, 11.9,1,1, 9.123, 10465.722, 408.432, 52760.353 23/05/25,03:30:28,09,09,1, 11.9,1,1, 9.123, 10465.740, 408.462, 52760.368 23/05/25,03:30:28,10,09,1, 11.9,1,1, 9.123, 10465.735, 408.417, 52760.387 23/05/25,03:30:28,11,09,1, 11.9,1,1, 9.123, 10465.728, 408.413, 52760.355 23/05/25,03:30:28,12,09,1, 11.9,1,1, 9.123, 10465.736, 408.430, 52760.388 23/05/25,03:30:28,13,09,1, 11.9,1,1, 9.123, 10465.739, 408.418, 52760.366 23/05/25,03:30:28,14,09,1, 11.9,1,1, 9.123, 10465.745, 408.438, 52760.405 23/05/25,03:30:28,15,09,1, 11.9,1,1, 9.123, 10465.776, 408.427, 52760.339 23/05/25,03:30:28,16,09,1, 11.9,1,1, 9.123, 10465.790, 408.408, 52760.363 23/05/25,03:30:28,17,09,1, 11.9,1,1, 9.123, 10465.802, 408.423, 52760.375 23/05/25,03:30:28,18,09,1, 11.9,1,1, 9.123, 10465.814, 408.413, 52760.365 23/05/25,03:30:28,19,09,1, 11.9,1,1, 9.123, 10465.825, 408.406, 52760.327 23/05/25,03:30:29,00,09,1, 12.0,1,1, 9.119, 10465.819, 408.406, 52760.327 23/05/25,03:30:29,01,09,1, 12.0,1,1, 9.119, 10465.851, 408.404, 52760.373 23/05/25,03:30:29,02,09,1, 12.0,1,1, 9.119, 10465.840, 408.394, 52760.357 23/05/25,03:30:29,03,09,1, 12.0,1,1, 9.119, 10465.864, 408.400, 52760.379 23/05/25,03:30:29,04,09,1, 12.0,1,1, 9.119, 10465.851, 408.387, 52760.401 23/05/25,03:30:29,05,09,1, 12.0,1,1, 9.119, 10465.866, 408.411, 52760.367 23/05/25,03:30:29,06,09,1, 12.0,1,1, 9.119, 10465.881, 408.387, 52760.350 23/05/25,03:30:29,07,09,1, 12.0,1,1, 9.119, 10465.916, 408.382, 52760.364 23/05/25,03:30:29,08,09,1, 12.0,1,1, 9.119, 10465.893, 408.395, 52760.381 23/05/25,03:30:29,09,09,1, 12.0,1,1, 9.119, 10465.900, 408.362, 52760.378 23/05/25,03:30:29,10,09,1, 12.0,1,1, 9.119, 10465.901, 408.383, 52760.383 23/05/25,03:30:29,11,09,1, 12.0,1,1, 9.119, 10465.911, 408.370, 52760.353 23/05/25,03:30:29,12,09,1, 12.0,1,1, 9.119, 10465.956, 408.366, 52760.358 23/05/25,03:30:29,13,09,1, 12.0,1,1, 9.119, 10465.942, 408.366, 52760.365 23/05/25,03:30:29,14,09,1, 12.0,1,1, 9.119, 10465.969, 408.378, 52760.395 23/05/25,03:30:29,15,09,1, 12.0,1,1, 9.119, 10465.979, 408.359, 52760.380 23/05/25,03:30:29,16,09,1, 12.0,1,1, 9.119, 10465.983, 408.352, 52760.382 23/05/25,03:30:29,17,09,1, 12.0,1,1, 9.119, 10465.986, 408.371, 52760.328 23/05/25,03:30:29,18,09,1, 12.0,1,1, 9.119, 10466.002, 408.352, 52760.359 23/05/25,03:30:29,19,09,1, 12.0,1,1, 9.119, 10466.002, 408.362, 52760.341 23/05/25,03:30:30,00,08,1, 11.9,1,1, 9.122, 10465.994, 408.362, 52760.341 23/05/25,03:30:30,01,08,1, 11.9,1,1, 9.122, 10466.026, 408.366, 52760.345 23/05/25,03:30:30,02,08,1, 11.9,1,1, 9.122, 10466.039, 408.360, 52760.356 23/05/25,03:30:30,03,08,1, 11.9,1,1, 9.122, 10466.039, 408.360, 52760.351 23/05/25,03:30:30,04,08,1, 11.9,1,1, 9.122, 10466.046, 408.391, 52760.377 23/05/25,03:30:30,05,08,1, 11.9,1,1, 9.122, 10466.059, 408.368, 52760.401 23/05/25,03:30:30,06,08,1, 11.9,1,1, 9.122, 10466.073, 408.387, 52760.349 23/05/25,03:30:30,07,08,1, 11.9,1,1, 9.122, 10466.064, 408.363, 52760.342 23/05/25,03:30:30,08,08,1, 11.9,1,1, 9.122, 10466.091, 408.374, 52760.335 23/05/25,03:30:30,09,08,1, 11.9,1,1, 9.122, 10466.104, 408.348, 52760.342 23/05/25,03:30:30,10,08,1, 11.9,1,1, 9.122, 10466.100, 408.336, 52760.350 23/05/25,03:30:30,11,08,1, 11.9,1,1, 9.122, 10466.107, 408.372, 52760.371 23/05/25,03:30:30,12,08,1, 11.9,1,1, 9.122, 10466.120, 408.340, 52760.375 23/05/25,03:30:30,13,08,1, 11.9,1,1, 9.122, 10466.144, 408.339, 52760.363 23/05/25,03:30:30,14,08,1, 11.9,1,1, 9.122, 10466.153, 408.338, 52760.375 23/05/25,03:30:30,15,08,1, 11.9,1,1, 9.122, 10466.155, 408.357, 52760.335 23/05/25,03:30:30,16,08,1, 11.9,1,1, 9.122, 10466.161, 408.356, 52760.330 23/05/25,03:30:30,17,08,1, 11.9,1,1, 9.122, 10466.189, 408.344, 52760.351 23/05/25,03:30:30,18,08,1, 11.9,1,1, 9.122, 10466.183, 408.377, 52760.346 23/05/25,03:30:30,19,08,1, 11.9,1,1, 9.122, 10466.219, 408.351, 52760.377 23/05/25,03:30:31,00,09,1, 11.9,1,1, 9.123, 10466.211, 408.351, 52760.377 23/05/25,03:30:31,01,09,1, 11.9,1,1, 9.123, 10466.218, 408.356, 52760.343 23/05/25,03:30:31,02,09,1, 11.9,1,1, 9.123, 10466.237, 408.340, 52760.362 23/05/25,03:30:31,03,09,1, 11.9,1,1, 9.123, 10466.254, 408.341, 52760.365 23/05/25,03:30:31,04,09,1, 11.9,1,1, 9.123, 10466.271, 408.339, 52760.344 23/05/25,03:30:31,05,09,1, 11.9,1,1, 9.123, 10466.277, 408.321, 52760.375 23/05/25,03:30:31,06,09,1, 11.9,1,1, 9.123, 10466.280, 408.325, 52760.349 23/05/25,03:30:31,07,09,1, 11.9,1,1, 9.123, 10466.300, 408.315, 52760.364 23/05/25,03:30:31,08,09,1, 11.9,1,1, 9.123, 10466.295, 408.319, 52760.354 23/05/25,03:30:31,09,09,1, 11.9,1,1, 9.123, 10466.335, 408.329, 52760.340 23/05/25,03:30:31,10,09,1, 11.9,1,1, 9.123, 10466.344, 408.294, 52760.323 23/05/25,03:30:31,11,09,1, 11.9,1,1, 9.123, 10466.332, 408.306, 52760.356 23/05/25,03:30:31,12,09,1, 11.9,1,1, 9.123, 10466.350, 408.294, 52760.343 23/05/25,03:30:31,13,09,1, 11.9,1,1, 9.123, 10466.350, 408.272, 52760.338 23/05/25,03:30:31,14,09,1, 11.9,1,1, 9.123, 10466.371, 408.272, 52760.350 23/05/25,03:30:31,15,09,1, 11.9,1,1, 9.123, 10466.405, 408.279, 52760.370 23/05/25,03:30:31,16,09,1, 11.9,1,1, 9.123, 10466.411, 408.263, 52760.336 23/05/25,03:30:31,17,09,1, 11.9,1,1, 9.123, 10466.422, 408.260, 52760.334 23/05/25,03:30:31,18,09,1, 11.9,1,1, 9.123, 10466.428, 408.280, 52760.346 23/05/25,03:30:31,19,09,1, 11.9,1,1, 9.123, 10466.459, 408.273, 52760.336 23/05/25,03:30:32,00,09,1, 11.9,1,1, 9.123, 10466.453, 408.273, 52760.336 23/05/25,03:30:32,01,09,1, 11.9,1,1, 9.123, 10466.467, 408.270, 52760.371 23/05/25,03:30:32,02,09,1, 11.9,1,1, 9.123, 10466.487, 408.293, 52760.573 23/05/25,03:30:32,03,09,1, 11.9,1,1, 9.123, 10466.528, 408.252, 52760.262 23/05/25,03:30:32,04,09,1, 11.9,1,1, 9.123, 10466.514, 408.275, 52760.305 23/05/25,03:30:32,05,09,1, 11.9,1,1, 9.123, 10466.530, 408.243, 52760.317 23/05/25,03:30:32,06,09,1, 11.9,1,1, 9.123, 10466.542, 408.240, 52760.299 23/05/25,03:30:32,07,09,1, 11.9,1,1, 9.123, 10466.534, 408.251, 52760.351 23/05/25,03:30:32,08,09,1, 11.9,1,1, 9.123, 10466.570, 408.238, 52760.332 23/05/25,03:30:32,09,09,1, 11.9,1,1, 9.123, 10466.569, 408.241, 52760.356 23/05/25,03:30:32,10,09,1, 11.9,1,1, 9.123, 10466.560, 408.232, 52760.360 23/05/25,03:30:32,11,09,1, 11.9,1,1, 9.123, 10466.595, 408.232, 52760.310 23/05/25,03:30:32,12,09,1, 11.9,1,1, 9.123, 10466.620, 408.237, 52760.330 23/05/25,03:30:32,13,09,1, 11.9,1,1, 9.123, 10466.590, 408.224, 52760.357 23/05/25,03:30:32,14,09,1, 11.9,1,1, 9.123, 10466.629, 408.233, 52760.305 23/05/25,03:30:32,15,09,1, 11.9,1,1, 9.123, 10466.622, 408.234, 52760.434 23/05/25,03:30:32,16,09,1, 11.9,1,1, 9.123, 10466.625, 408.222, 52760.317 23/05/25,03:30:32,17,09,1, 11.9,1,1, 9.123, 10466.637, 408.246, 52760.291 23/05/25,03:30:32,18,09,1, 11.9,1,1, 9.123, 10466.656, 408.231, 52760.318 23/05/25,03:30:32,19,09,1, 11.9,1,1, 9.123, 10466.659, 408.253, 52760.328 23/05/25,03:30:33,00,09,1, 12.0,1,1, 9.121, 10466.653, 408.253, 52760.328 23/05/25,03:30:33,01,09,1, 12.0,1,1, 9.121, 10466.695, 408.239, 52760.329 23/05/25,03:30:33,02,09,1, 12.0,1,1, 9.121, 10466.709, 408.248, 52760.335 23/05/25,03:30:33,03,09,1, 12.0,1,1, 9.121, 10466.699, 408.215, 52760.304 23/05/25,03:30:33,04,09,1, 12.0,1,1, 9.121, 10466.731, 408.237, 52760.300 23/05/25,03:30:33,05,09,1, 12.0,1,1, 9.121, 10466.754, 408.230, 52760.299 23/05/25,03:30:33,06,09,1, 12.0,1,1, 9.121, 10466.758, 408.218, 52760.318 23/05/25,03:30:33,07,09,1, 12.0,1,1, 9.121, 10466.764, 408.240, 52760.312 23/05/25,03:30:33,08,09,1, 12.0,1,1, 9.121, 10466.777, 408.245, 52760.313 23/05/25,03:30:33,09,09,1, 12.0,1,1, 9.121, 10466.776, 408.230, 52760.321 23/05/25,03:30:33,10,09,1, 12.0,1,1, 9.121, 10466.798, 408.240, 52760.305 23/05/25,03:30:33,11,09,1, 12.0,1,1, 9.121, 10466.798, 408.228, 52760.335 23/05/25,03:30:33,12,09,1, 12.0,1,1, 9.121, 10466.810, 408.233, 52760.340 23/05/25,03:30:33,13,09,1, 12.0,1,1, 9.121, 10466.815, 408.236, 52760.283 23/05/25,03:30:33,14,09,1, 12.0,1,1, 9.121, 10466.826, 408.228, 52760.288 23/05/25,03:30:33,15,09,1, 12.0,1,1, 9.121, 10466.859, 408.219, 52760.320 23/05/25,03:30:33,16,09,1, 12.0,1,1, 9.121, 10466.851, 408.211, 52760.330 23/05/25,03:30:33,17,09,1, 12.0,1,1, 9.121, 10466.847, 408.185, 52760.310 23/05/25,03:30:33,18,09,1, 12.0,1,1, 9.121, 10466.853, 408.212, 52760.311 23/05/25,03:30:33,19,09,1, 12.0,1,1, 9.121, 10466.874, 408.219, 52760.338 23/05/25,03:30:34,00,09,1, 11.9,1,1, 9.122, 10466.870, 408.219, 52760.338 23/05/25,03:30:34,01,09,1, 11.9,1,1, 9.122, 10466.902, 408.191, 52760.316 23/05/25,03:30:34,02,09,1, 11.9,1,1, 9.122, 10466.929, 408.180, 52760.335 23/05/25,03:30:34,03,09,1, 11.9,1,1, 9.122, 10466.922, 408.169, 52760.325 23/05/25,03:30:34,04,09,1, 11.9,1,1, 9.122, 10466.934, 408.181, 52760.328 23/05/25,03:30:34,05,09,1, 11.9,1,1, 9.122, 10466.939, 408.195, 52760.326 23/05/25,03:30:34,06,09,1, 11.9,1,1, 9.122, 10466.950, 408.198, 52760.297 23/05/25,03:30:34,07,09,1, 11.9,1,1, 9.122, 10466.977, 408.211, 52760.317 23/05/25,03:30:34,08,09,1, 11.9,1,1, 9.122, 10466.958, 408.177, 52760.331 23/05/25,03:30:34,09,09,1, 11.9,1,1, 9.122, 10466.996, 408.172, 52760.243 23/05/25,03:30:34,10,09,1, 11.9,1,1, 9.122, 10466.961, 408.198, 52760.302 23/05/25,03:30:34,11,09,1, 11.9,1,1, 9.122, 10467.003, 408.210, 52760.297 23/05/25,03:30:34,12,09,1, 11.9,1,1, 9.122, 10467.007, 408.203, 52760.308 23/05/25,03:30:34,13,09,1, 11.9,1,1, 9.122, 10467.003, 408.217, 52760.333 23/05/25,03:30:34,14,09,1, 11.9,1,1, 9.122, 10467.015, 408.228, 52760.321 23/05/25,03:30:34,15,09,1, 11.9,1,1, 9.122, 10467.032, 408.185, 52760.310 23/05/25,03:30:34,16,09,1, 11.9,1,1, 9.122, 10467.039, 408.176, 52760.336 23/05/25,03:30:34,17,09,1, 11.9,1,1, 9.122, 10467.048, 408.219, 52760.346 23/05/25,03:30:34,18,09,1, 11.9,1,1, 9.122, 10467.052, 408.209, 52760.303 23/05/25,03:30:34,19,09,1, 11.9,1,1, 9.122, 10467.048, 408.246, 52760.331 23/05/25,03:30:35,00,09,1, 11.9,1,1, 9.123, 10467.045, 408.246, 52760.331 23/05/25,03:30:35,01,09,1, 11.9,1,1, 9.123, 10467.075, 408.212, 52760.345 23/05/25,03:30:35,02,09,1, 11.9,1,1, 9.123, 10467.080, 408.219, 52760.312 23/05/25,03:30:35,03,09,1, 11.9,1,1, 9.123, 10467.096, 408.233, 52760.326 23/05/25,03:30:35,04,09,1, 11.9,1,1, 9.123, 10467.100, 408.225, 52760.345 23/05/25,03:30:35,05,09,1, 11.9,1,1, 9.123, 10467.103, 408.210, 52760.346 23/05/25,03:30:35,06,09,1, 11.9,1,1, 9.123, 10467.099, 408.243, 52760.355 23/05/25,03:30:35,07,09,1, 11.9,1,1, 9.123, 10467.131, 408.230, 52760.372 23/05/25,03:30:35,08,09,1, 11.9,1,1, 9.123, 10467.110, 408.217, 52760.338 23/05/25,03:30:35,09,09,1, 11.9,1,1, 9.123, 10467.153, 408.232, 52760.336 23/05/25,03:30:35,10,09,1, 11.9,1,1, 9.123, 10467.149, 408.226, 52760.343 23/05/25,03:30:35,11,09,1, 11.9,1,1, 9.123, 10467.148, 408.235, 52760.343 23/05/25,03:30:35,12,09,1, 11.9,1,1, 9.123, 10467.178, 408.255, 52760.366 23/05/25,03:30:35,13,09,1, 11.9,1,1, 9.123, 10467.193, 408.241, 52760.373 23/05/25,03:30:35,14,09,1, 11.9,1,1, 9.123, 10467.194, 408.253, 52760.365 23/05/25,03:30:35,15,09,1, 11.9,1,1, 9.123, 10467.191, 408.253, 52760.358 23/05/25,03:30:35,16,09,1, 11.9,1,1, 9.123, 10467.189, 408.234, 52760.387 23/05/25,03:30:35,17,09,1, 11.9,1,1, 9.123, 10467.195, 408.229, 52760.394 23/05/25,03:30:35,18,09,1, 11.9,1,1, 9.123, 10467.218, 408.240, 52760.393 23/05/25,03:30:35,19,09,1, 11.9,1,1, 9.123, 10467.234, 408.220, 52760.358 23/05/25,03:30:36,00,09,1, 11.8,1,1, 9.121, 10467.229, 408.220, 52760.358 23/05/25,03:30:36,01,09,1, 11.8,1,1, 9.121, 10467.224, 408.290, 52760.432 23/05/25,03:30:36,02,09,1, 11.8,1,1, 9.121, 10467.227, 408.257, 52760.391 23/05/25,03:30:36,03,09,1, 11.8,1,1, 9.121, 10467.225, 408.263, 52760.388 23/05/25,03:30:36,04,09,1, 11.8,1,1, 9.121, 10467.225, 408.256, 52760.399 23/05/25,03:30:36,05,09,1, 11.8,1,1, 9.121, 10467.275, 408.264, 52760.422 23/05/25,03:30:36,06,09,1, 11.8,1,1, 9.121, 10467.258, 408.274, 52760.404 23/05/25,03:30:36,07,09,1, 11.8,1,1, 9.121, 10467.311, 408.285, 52760.442 23/05/25,03:30:36,08,09,1, 11.8,1,1, 9.121, 10467.274, 408.279, 52760.419 23/05/25,03:30:36,09,09,1, 11.8,1,1, 9.121, 10467.277, 408.269, 52760.408 23/05/25,03:30:36,10,09,1, 11.8,1,1, 9.121, 10467.280, 408.272, 52760.408 23/05/25,03:30:36,11,09,1, 11.8,1,1, 9.121, 10467.317, 408.277, 52760.418 23/05/25,03:30:36,12,09,1, 11.8,1,1, 9.121, 10467.302, 408.303, 52760.371 23/05/25,03:30:36,13,09,1, 11.8,1,1, 9.121, 10467.333, 408.288, 52760.395 23/05/25,03:30:36,14,09,1, 11.8,1,1, 9.121, 10467.336, 408.313, 52760.477 23/05/25,03:30:36,15,09,1, 11.8,1,1, 9.121, 10467.351, 408.313, 52760.369 23/05/25,03:30:36,16,09,1, 11.8,1,1, 9.121, 10467.368, 408.287, 52760.388 23/05/25,03:30:36,17,09,1, 11.8,1,1, 9.121, 10467.381, 408.294, 52760.405 23/05/25,03:30:36,18,09,1, 11.8,1,1, 9.121, 10467.397, 408.286, 52760.406 23/05/25,03:30:36,19,09,1, 11.8,1,1, 9.121, 10467.408, 408.307, 52760.410 23/05/25,03:30:37,00,08,1, 11.9,1,1, 9.120, 10467.404, 408.307, 52760.410 23/05/25,03:30:37,01,08,1, 11.9,1,1, 9.120, 10467.442, 408.298, 52760.378 23/05/25,03:30:37,02,08,1, 11.9,1,1, 9.120, 10467.444, 408.291, 52760.371 23/05/25,03:30:37,03,08,1, 11.9,1,1, 9.120, 10467.471, 408.309, 52760.380 23/05/25,03:30:37,04,08,1, 11.9,1,1, 9.120, 10467.469, 408.324, 52760.428 23/05/25,03:30:37,05,08,1, 11.9,1,1, 9.120, 10467.509, 408.358, 52760.422 23/05/25,03:30:37,06,08,1, 11.9,1,1, 9.120, 10467.502, 408.344, 52760.385 23/05/25,03:30:37,07,08,1, 11.9,1,1, 9.120, 10467.533, 408.342, 52760.435 23/05/25,03:30:37,08,08,1, 11.9,1,1, 9.120, 10467.548, 408.348, 52760.420 23/05/25,03:30:37,09,08,1, 11.9,1,1, 9.120, 10467.534, 408.354, 52760.375 23/05/25,03:30:37,10,08,1, 11.9,1,1, 9.120, 10467.534, 408.355, 52760.415 23/05/25,03:30:37,11,08,1, 11.9,1,1, 9.120, 10467.561, 408.378, 52760.427 23/05/25,03:30:37,12,08,1, 11.9,1,1, 9.120, 10467.547, 408.395, 52760.440 23/05/25,03:30:37,13,08,1, 11.9,1,1, 9.120, 10467.559, 408.382, 52760.405 23/05/25,03:30:37,14,08,1, 11.9,1,1, 9.120, 10467.581, 408.367, 52760.416 23/05/25,03:30:37,15,08,1, 11.9,1,1, 9.120, 10467.593, 408.387, 52760.435 23/05/25,03:30:37,16,08,1, 11.9,1,1, 9.120, 10467.595, 408.375, 52760.428 23/05/25,03:30:37,17,08,1, 11.9,1,1, 9.120, 10467.586, 408.377, 52760.425 23/05/25,03:30:37,18,08,1, 11.9,1,1, 9.120, 10467.608, 408.370, 52760.412 23/05/25,03:30:37,19,08,1, 11.9,1,1, 9.120, 10467.654, 408.387, 52760.432 23/05/25,03:30:38,00,09,1, 11.9,1,1, 9.126, 10467.646, 408.387, 52760.432 23/05/25,03:30:38,01,09,1, 11.9,1,1, 9.126, 10467.645, 408.409, 52760.425 23/05/25,03:30:38,02,09,1, 11.9,1,1, 9.126, 10467.632, 408.420, 52760.407 23/05/25,03:30:38,03,09,1, 11.9,1,1, 9.126, 10467.663, 408.410, 52760.408 23/05/25,03:30:38,04,09,1, 11.9,1,1, 9.126, 10467.667, 408.412, 52760.381 23/05/25,03:30:38,05,09,1, 11.9,1,1, 9.126, 10467.683, 408.423, 52760.397 23/05/25,03:30:38,06,09,1, 11.9,1,1, 9.126, 10467.687, 408.404, 52760.401 23/05/25,03:30:38,07,09,1, 11.9,1,1, 9.126, 10467.709, 408.421, 52760.398 23/05/25,03:30:38,08,09,1, 11.9,1,1, 9.126, 10467.715, 408.406, 52760.373 23/05/25,03:30:38,09,09,1, 11.9,1,1, 9.126, 10467.728, 408.411, 52760.360 23/05/25,03:30:38,10,09,1, 11.9,1,1, 9.126, 10467.751, 408.435, 52760.370 23/05/25,03:30:38,11,09,1, 11.9,1,1, 9.126, 10467.759, 408.418, 52760.394 23/05/25,03:30:38,12,09,1, 11.9,1,1, 9.126, 10467.787, 408.403, 52760.364 23/05/25,03:30:38,13,09,1, 11.9,1,1, 9.126, 10467.784, 408.412, 52760.353 23/05/25,03:30:38,14,09,1, 11.9,1,1, 9.126, 10467.767, 408.417, 52760.562 23/05/25,03:30:38,15,09,1, 11.9,1,1, 9.126, 10467.816, 408.421, 52760.384 23/05/25,03:30:38,16,09,1, 11.9,1,1, 9.126, 10467.840, 408.414, 52760.350 23/05/25,03:30:38,17,09,1, 11.9,1,1, 9.126, 10467.850, 408.422, 52760.354 23/05/25,03:30:38,18,09,1, 11.9,1,1, 9.126, 10467.848, 408.396, 52760.388 23/05/25,03:30:38,19,09,1, 11.9,1,1, 9.126, 10467.861, 408.376, 52760.350 23/05/25,03:30:39,00,09,1, 11.9,1,1, 9.124, 10467.855, 408.376, 52760.350 23/05/25,03:30:39,01,09,1, 11.9,1,1, 9.124, 10467.905, 408.418, 52760.367 23/05/25,03:30:39,02,09,1, 11.9,1,1, 9.124, 10467.913, 408.413, 52760.355 23/05/25,03:30:39,03,09,1, 11.9,1,1, 9.124, 10467.899, 408.412, 52760.339 23/05/25,03:30:39,04,09,1, 11.9,1,1, 9.124, 10467.902, 408.405, 52760.342 23/05/25,03:30:39,05,09,1, 11.9,1,1, 9.124, 10467.907, 408.414, 52760.313 23/05/25,03:30:39,06,09,1, 11.9,1,1, 9.124, 10467.944, 408.426, 52760.325 23/05/25,03:30:39,07,09,1, 11.9,1,1, 9.124, 10467.949, 408.384, 52760.309 23/05/25,03:30:39,08,09,1, 11.9,1,1, 9.124, 10467.972, 408.391, 52760.328 23/05/25,03:30:39,09,09,1, 11.9,1,1, 9.124, 10467.989, 408.414, 52760.346 23/05/25,03:30:39,10,09,1, 11.9,1,1, 9.124, 10467.990, 408.395, 52760.323 23/05/25,03:30:39,11,09,1, 11.9,1,1, 9.124, 10468.000, 408.411, 52760.302 23/05/25,03:30:39,12,09,1, 11.9,1,1, 9.124, 10468.029, 408.390, 52760.320 23/05/25,03:30:39,13,09,1, 11.9,1,1, 9.124, 10468.050, 408.398, 52760.325 23/05/25,03:30:39,14,09,1, 11.9,1,1, 9.124, 10468.034, 408.389, 52760.182 23/05/25,03:30:39,15,09,1, 11.9,1,1, 9.124, 10468.082, 408.396, 52760.367 23/05/25,03:30:39,16,09,1, 11.9,1,1, 9.124, 10468.100, 408.367, 52760.279 23/05/25,03:30:39,17,09,1, 11.9,1,1, 9.124, 10468.111, 408.401, 52760.288 23/05/25,03:30:39,18,09,1, 11.9,1,1, 9.124, 10468.118, 408.369, 52760.273 23/05/25,03:30:39,19,09,1, 11.9,1,1, 9.124, 10468.126, 408.372, 52760.326 23/05/25,03:30:40,00,09,1, 11.9,1,1, 9.120, 10468.122, 408.372, 52760.326 23/05/25,03:30:40,01,09,1, 11.9,1,1, 9.120, 10468.145, 408.352, 52760.287 23/05/25,03:30:40,02,09,1, 11.9,1,1, 9.120, 10468.183, 408.372, 52760.256 23/05/25,03:30:40,03,09,1, 11.9,1,1, 9.120, 10468.170, 408.348, 52760.285 23/05/25,03:30:40,04,09,1, 11.9,1,1, 9.120, 10468.200, 408.363, 52760.288 23/05/25,03:30:40,05,09,1, 11.9,1,1, 9.120, 10468.209, 408.379, 52760.289 23/05/25,03:30:40,06,09,1, 11.9,1,1, 9.120, 10468.229, 408.375, 52760.244 23/05/25,03:30:40,07,09,1, 11.9,1,1, 9.120, 10468.218, 408.357, 52760.259 23/05/25,03:30:40,08,09,1, 11.9,1,1, 9.120, 10468.223, 408.343, 52760.279 23/05/25,03:30:40,09,09,1, 11.9,1,1, 9.120, 10468.242, 408.373, 52760.251 23/05/25,03:30:40,10,09,1, 11.9,1,1, 9.120, 10468.259, 408.344, 52760.258 23/05/25,03:30:40,11,09,1, 11.9,1,1, 9.120, 10468.275, 408.356, 52760.263 23/05/25,03:30:40,12,09,1, 11.9,1,1, 9.120, 10468.305, 408.362, 52760.300 23/05/25,03:30:40,13,09,1, 11.9,1,1, 9.120, 10468.281, 408.345, 52760.275 23/05/25,03:30:40,14,09,1, 11.9,1,1, 9.120, 10468.313, 408.324, 52760.298 23/05/25,03:30:40,15,09,1, 11.9,1,1, 9.120, 10468.329, 408.320, 52760.264 23/05/25,03:30:40,16,09,1, 11.9,1,1, 9.120, 10468.313, 408.341, 52760.294 23/05/25,03:30:40,17,09,1, 11.9,1,1, 9.120, 10468.349, 408.331, 52760.251 23/05/25,03:30:40,18,09,1, 11.9,1,1, 9.120, 10468.349, 408.347, 52760.263 23/05/25,03:30:40,19,09,1, 11.9,1,1, 9.120, 10468.356, 408.333, 52760.251 23/05/25,03:30:41,00,09,1, 11.9,1,1, 9.119, 10468.355, 408.333, 52760.251 23/05/25,03:30:41,01,09,1, 11.9,1,1, 9.119, 10468.375, 408.324, 52760.266 23/05/25,03:30:41,02,09,1, 11.9,1,1, 9.119, 10468.382, 408.324, 52760.246 23/05/25,03:30:41,03,09,1, 11.9,1,1, 9.119, 10468.394, 408.323, 52760.242 23/05/25,03:30:41,04,09,1, 11.9,1,1, 9.119, 10468.382, 408.331, 52760.390 23/05/25,03:30:41,05,09,1, 11.9,1,1, 9.119, 10468.364, 408.318, 52760.420 23/05/25,03:30:41,06,09,1, 11.9,1,1, 9.119, 10468.418, 408.334, 52760.240 23/05/25,03:30:41,07,09,1, 11.9,1,1, 9.119, 10468.400, 408.301, 52760.203 23/05/25,03:30:41,08,09,1, 11.9,1,1, 9.119, 10468.414, 408.284, 52760.198 23/05/25,03:30:41,09,09,1, 11.9,1,1, 9.119, 10468.408, 408.278, 52760.205 23/05/25,03:30:41,10,09,1, 11.9,1,1, 9.119, 10468.435, 408.292, 52760.200 23/05/25,03:30:41,11,09,1, 11.9,1,1, 9.119, 10468.448, 408.281, 52760.220 23/05/25,03:30:41,12,09,1, 11.9,1,1, 9.119, 10468.420, 408.269, 52760.227 23/05/25,03:30:41,13,09,1, 11.9,1,1, 9.119, 10468.456, 408.264, 52760.203 23/05/25,03:30:41,14,09,1, 11.9,1,1, 9.119, 10468.430, 408.255, 52760.204 23/05/25,03:30:41,15,09,1, 11.9,1,1, 9.119, 10468.457, 408.252, 52760.210 23/05/25,03:30:41,16,09,1, 11.9,1,1, 9.119, 10468.457, 408.251, 52760.209 23/05/25,03:30:41,17,09,1, 11.9,1,1, 9.119, 10468.442, 408.266, 52760.232 23/05/25,03:30:41,18,09,1, 11.9,1,1, 9.119, 10468.482, 408.222, 52760.176 23/05/25,03:30:41,19,09,1, 11.9,1,1, 9.119, 10468.480, 408.229, 52760.199 23/05/25,03:30:42,00,09,1, 11.9,1,1, 9.123, 10468.472, 408.229, 52760.199 23/05/25,03:30:42,01,09,1, 11.9,1,1, 9.123, 10468.506, 408.229, 52760.199 23/05/25,03:30:42,02,09,1, 11.9,1,1, 9.123, 10468.500, 408.214, 52760.184 23/05/25,03:30:42,03,09,1, 11.9,1,1, 9.123, 10468.525, 408.208, 52760.182 23/05/25,03:30:42,04,09,1, 11.9,1,1, 9.123, 10468.532, 408.214, 52760.190 23/05/25,03:30:42,05,09,1, 11.9,1,1, 9.123, 10468.576, 408.201, 52760.201 23/05/25,03:30:42,06,09,1, 11.9,1,1, 9.123, 10468.557, 408.207, 52760.187 23/05/25,03:30:42,07,09,1, 11.9,1,1, 9.123, 10468.571, 408.196, 52760.214 23/05/25,03:30:42,08,09,1, 11.9,1,1, 9.123, 10468.557, 408.182, 52760.202 23/05/25,03:30:42,09,09,1, 11.9,1,1, 9.123, 10468.601, 408.175, 52760.166 23/05/25,03:30:42,10,09,1, 11.9,1,1, 9.123, 10468.592, 408.179, 52760.195 23/05/25,03:30:42,11,09,1, 11.9,1,1, 9.123, 10468.583, 408.177, 52760.211 23/05/25,03:30:42,12,09,1, 11.9,1,1, 9.123, 10468.605, 408.159, 52760.192 23/05/25,03:30:42,13,09,1, 11.9,1,1, 9.123, 10468.610, 408.170, 52760.178 23/05/25,03:30:42,14,09,1, 11.9,1,1, 9.123, 10468.606, 408.131, 52760.191 23/05/25,03:30:42,15,09,1, 11.9,1,1, 9.123, 10468.606, 408.149, 52760.150 23/05/25,03:30:42,16,09,1, 11.9,1,1, 9.123, 10468.629, 408.130, 52760.181 23/05/25,03:30:42,17,09,1, 11.9,1,1, 9.123, 10468.611, 408.117, 52760.170 23/05/25,03:30:42,18,09,1, 11.9,1,1, 9.123, 10468.610, 408.128, 52760.154 23/05/25,03:30:42,19,09,1, 11.9,1,1, 9.123, 10468.620, 408.126, 52760.162 23/05/25,03:30:43,00,09,1, 11.9,1,1, 9.122, 10468.614, 408.126, 52760.162 23/05/25,03:30:43,01,09,1, 11.9,1,1, 9.122, 10468.631, 408.079, 52760.180 23/05/25,03:30:43,02,09,1, 11.9,1,1, 9.122, 10468.652, 408.105, 52760.136 23/05/25,03:30:43,03,09,1, 11.9,1,1, 9.122, 10468.661, 408.115, 52760.134 23/05/25,03:30:43,04,09,1, 11.9,1,1, 9.122, 10468.674, 408.094, 52760.124 23/05/25,03:30:43,05,09,1, 11.9,1,1, 9.122, 10468.659, 408.100, 52760.135 23/05/25,03:30:43,06,09,1, 11.9,1,1, 9.122, 10468.683, 408.066, 52760.011 23/05/25,03:30:43,07,09,1, 11.9,1,1, 9.122, 10468.651, 408.091, 52760.117 23/05/25,03:30:43,08,09,1, 11.9,1,1, 9.122, 10468.686, 408.039, 52760.143 23/05/25,03:30:43,09,09,1, 11.9,1,1, 9.122, 10468.686, 408.045, 52760.126 23/05/25,03:30:43,10,09,1, 11.9,1,1, 9.122, 10468.696, 408.078, 52760.139 23/05/25,03:30:43,11,09,1, 11.9,1,1, 9.122, 10468.680, 408.064, 52760.127 23/05/25,03:30:43,12,09,1, 11.9,1,1, 9.122, 10468.720, 408.052, 52760.153 23/05/25,03:30:43,13,09,1, 11.9,1,1, 9.122, 10468.693, 408.046, 52760.121 23/05/25,03:30:43,14,09,1, 11.9,1,1, 9.122, 10468.718, 408.041, 52760.155 23/05/25,03:30:43,15,09,1, 11.9,1,1, 9.122, 10468.705, 408.017, 52760.163 23/05/25,03:30:43,16,09,1, 11.9,1,1, 9.122, 10468.726, 408.003, 52760.115 23/05/25,03:30:43,17,09,1, 11.9,1,1, 9.122, 10468.723, 408.007, 52760.112 23/05/25,03:30:43,18,09,1, 11.9,1,1, 9.122, 10468.767, 407.996, 52759.931 23/05/25,03:30:43,19,09,1, 11.9,1,1, 9.122, 10468.793, 408.020, 52760.117 23/05/25,03:30:44,00,09,1, 11.9,1,1, 9.123, 10468.789, 408.020, 52760.117 23/05/25,03:30:44,01,09,1, 11.9,1,1, 9.123, 10468.782, 408.011, 52760.103 23/05/25,03:30:44,02,09,1, 11.9,1,1, 9.123, 10468.780, 407.994, 52760.146 23/05/25,03:30:44,03,09,1, 11.9,1,1, 9.123, 10468.763, 407.982, 52760.128 23/05/25,03:30:44,04,09,1, 11.9,1,1, 9.123, 10468.791, 407.995, 52760.142 23/05/25,03:30:44,05,09,1, 11.9,1,1, 9.123, 10468.797, 407.984, 52760.142 23/05/25,03:30:44,06,09,1, 11.9,1,1, 9.123, 10468.808, 407.986, 52760.133 23/05/25,03:30:44,07,09,1, 11.9,1,1, 9.123, 10468.808, 407.977, 52760.088 23/05/25,03:30:44,08,09,1, 11.9,1,1, 9.123, 10468.834, 407.977, 52760.101 23/05/25,03:30:44,09,09,1, 11.9,1,1, 9.123, 10468.848, 407.957, 52760.096 23/05/25,03:30:44,10,09,1, 11.9,1,1, 9.123, 10468.838, 407.958, 52760.103 23/05/25,03:30:44,11,09,1, 11.9,1,1, 9.123, 10468.859, 407.939, 52760.085 23/05/25,03:30:44,12,09,1, 11.9,1,1, 9.123, 10468.887, 407.930, 52760.089 23/05/25,03:30:44,13,09,1, 11.9,1,1, 9.123, 10468.888, 407.933, 52760.065 23/05/25,03:30:44,14,09,1, 11.9,1,1, 9.123, 10468.880, 407.962, 52760.086 23/05/25,03:30:44,15,09,1, 11.9,1,1, 9.123, 10468.899, 407.946, 52760.061 23/05/25,03:30:44,16,09,1, 11.9,1,1, 9.123, 10468.946, 407.938, 52760.077 23/05/25,03:30:44,17,09,1, 11.9,1,1, 9.123, 10468.939, 407.920, 52760.087 23/05/25,03:30:44,18,09,1, 11.9,1,1, 9.123, 10468.941, 407.951, 52760.109 23/05/25,03:30:44,19,09,1, 11.9,1,1, 9.123, 10468.971, 407.910, 52760.096 23/05/25,03:30:45,00,09,1, 11.9,1,1, 9.122, 10468.965, 407.910, 52760.096 23/05/25,03:30:45,01,09,1, 11.9,1,1, 9.122, 10469.003, 407.906, 52760.098 23/05/25,03:30:45,02,09,1, 11.9,1,1, 9.122, 10469.005, 407.908, 52760.062 23/05/25,03:30:45,03,09,1, 11.9,1,1, 9.122, 10469.016, 407.906, 52759.945 23/05/25,03:30:45,04,09,1, 11.9,1,1, 9.122, 10469.027, 407.896, 52760.103 23/05/25,03:30:45,05,09,1, 11.9,1,1, 9.122, 10469.058, 407.893, 52760.086 23/05/25,03:30:45,06,09,1, 11.9,1,1, 9.122, 10469.058, 407.894, 52760.096 23/05/25,03:30:45,07,09,1, 11.9,1,1, 9.122, 10469.071, 407.895, 52760.077 23/05/25,03:30:45,08,09,1, 11.9,1,1, 9.122, 10469.079, 407.874, 52760.053 23/05/25,03:30:45,09,09,1, 11.9,1,1, 9.122, 10469.132, 407.869, 52760.036 23/05/25,03:30:45,10,09,1, 11.9,1,1, 9.122, 10469.142, 407.861, 52760.058 23/05/25,03:30:45,11,09,1, 11.9,1,1, 9.122, 10469.132, 407.884, 52760.014 23/05/25,03:30:45,12,09,1, 11.9,1,1, 9.122, 10469.175, 407.850, 52760.027 23/05/25,03:30:45,13,09,1, 11.9,1,1, 9.122, 10469.184, 407.851, 52760.078 23/05/25,03:30:45,14,09,1, 11.9,1,1, 9.122, 10469.185, 407.837, 52760.047 23/05/25,03:30:45,15,09,1, 11.9,1,1, 9.122, 10469.225, 407.849, 52760.042 23/05/25,03:30:45,16,09,1, 11.9,1,1, 9.122, 10469.228, 407.854, 52760.032 23/05/25,03:30:45,17,09,1, 11.9,1,1, 9.122, 10469.216, 407.828, 52760.040 23/05/25,03:30:45,18,09,1, 11.9,1,1, 9.122, 10469.241, 407.818, 52760.049 23/05/25,03:30:45,19,09,1, 11.9,1,1, 9.122, 10469.237, 407.816, 52760.074 23/05/25,03:30:46,00,09,1, 11.9,1,1, 9.121, 10469.232, 407.816, 52760.074 23/05/25,03:30:46,01,09,1, 11.9,1,1, 9.121, 10469.281, 407.807, 52760.034 23/05/25,03:30:46,02,09,1, 11.9,1,1, 9.121, 10469.273, 407.810, 52760.017 23/05/25,03:30:46,03,09,1, 11.9,1,1, 9.121, 10469.292, 407.798, 52760.014 23/05/25,03:30:46,04,09,1, 11.9,1,1, 9.121, 10469.337, 407.785, 52760.023 23/05/25,03:30:46,05,09,1, 11.9,1,1, 9.121, 10469.337, 407.791, 52760.029 23/05/25,03:30:46,06,09,1, 11.9,1,1, 9.121, 10469.366, 407.776, 52759.993 23/05/25,03:30:46,07,09,1, 11.9,1,1, 9.121, 10469.369, 407.801, 52760.026 23/05/25,03:30:46,08,09,1, 11.9,1,1, 9.121, 10469.371, 407.781, 52759.995 23/05/25,03:30:46,09,09,1, 11.9,1,1, 9.121, 10469.396, 407.775, 52759.976 23/05/25,03:30:46,10,09,1, 11.9,1,1, 9.121, 10469.436, 407.790, 52760.013 23/05/25,03:30:46,11,09,1, 11.9,1,1, 9.121, 10469.440, 407.786, 52760.015 23/05/25,03:30:46,12,09,1, 11.9,1,1, 9.121, 10469.451, 407.778, 52760.016 23/05/25,03:30:46,13,09,1, 11.9,1,1, 9.121, 10469.450, 407.799, 52759.991 23/05/25,03:30:46,14,09,1, 11.9,1,1, 9.121, 10469.480, 407.772, 52760.043 23/05/25,03:30:46,15,09,1, 11.9,1,1, 9.121, 10469.526, 407.760, 52760.028 23/05/25,03:30:46,16,09,1, 11.9,1,1, 9.121, 10469.507, 407.759, 52759.988 23/05/25,03:30:46,17,09,1, 11.9,1,1, 9.121, 10469.508, 407.751, 52759.990 23/05/25,03:30:46,18,09,1, 11.9,1,1, 9.121, 10469.519, 407.752, 52759.984 23/05/25,03:30:46,19,09,1, 11.9,1,1, 9.121, 10469.563, 407.754, 52760.035 23/05/25,03:30:47,00,08,1, 11.9,1,1, 9.123, 10469.557, 407.754, 52760.035 23/05/25,03:30:47,01,08,1, 11.9,1,1, 9.123, 10469.570, 407.758, 52760.014 23/05/25,03:30:47,02,08,1, 11.9,1,1, 9.123, 10469.609, 407.750, 52759.991 23/05/25,03:30:47,03,08,1, 11.9,1,1, 9.123, 10469.597, 407.734, 52759.987 23/05/25,03:30:47,04,08,1, 11.9,1,1, 9.123, 10469.621, 407.747, 52759.971 23/05/25,03:30:47,05,08,1, 11.9,1,1, 9.123, 10469.628, 407.754, 52759.969 23/05/25,03:30:47,06,08,1, 11.9,1,1, 9.123, 10469.649, 407.751, 52760.014 23/05/25,03:30:47,07,08,1, 11.9,1,1, 9.123, 10469.650, 407.736, 52760.007 23/05/25,03:30:47,08,08,1, 11.9,1,1, 9.123, 10469.679, 407.729, 52760.018 23/05/25,03:30:47,09,08,1, 11.9,1,1, 9.123, 10469.701, 407.730, 52759.989 23/05/25,03:30:47,10,08,1, 11.9,1,1, 9.123, 10469.704, 407.717, 52759.944 23/05/25,03:30:47,11,08,1, 11.9,1,1, 9.123, 10469.742, 407.717, 52759.990 23/05/25,03:30:47,12,08,1, 11.9,1,1, 9.123, 10469.772, 407.726, 52759.988 23/05/25,03:30:47,13,08,1, 11.9,1,1, 9.123, 10469.739, 407.709, 52760.003 23/05/25,03:30:47,14,08,1, 11.9,1,1, 9.123, 10469.755, 407.716, 52759.991 23/05/25,03:30:47,15,08,1, 11.9,1,1, 9.123, 10469.767, 407.740, 52759.995 23/05/25,03:30:47,16,08,1, 11.9,1,1, 9.123, 10469.785, 407.714, 52759.969 23/05/25,03:30:47,17,08,1, 11.9,1,1, 9.123, 10469.800, 407.701, 52759.943 23/05/25,03:30:47,18,08,1, 11.9,1,1, 9.123, 10469.837, 407.727, 52759.973 23/05/25,03:30:47,19,08,1, 11.9,1,1, 9.123, 10469.847, 407.732, 52759.966 23/05/25,03:30:48,00,09,1, 11.9,1,1, 9.123, 10469.841, 407.732, 52759.966 23/05/25,03:30:48,01,09,1, 11.9,1,1, 9.123, 10469.844, 407.700, 52759.994 23/05/25,03:30:48,02,09,1, 11.9,1,1, 9.123, 10469.868, 407.705, 52759.973 23/05/25,03:30:48,03,09,1, 11.9,1,1, 9.123, 10469.867, 407.702, 52759.960 23/05/25,03:30:48,04,09,1, 11.9,1,1, 9.123, 10469.890, 407.713, 52760.013 23/05/25,03:30:48,05,09,1, 11.9,1,1, 9.123, 10469.895, 407.707, 52759.954 23/05/25,03:30:48,06,09,1, 11.9,1,1, 9.123, 10469.904, 407.678, 52759.929 23/05/25,03:30:48,07,09,1, 11.9,1,1, 9.123, 10469.901, 407.690, 52759.974 23/05/25,03:30:48,08,09,1, 11.9,1,1, 9.123, 10469.899, 407.696, 52759.974 23/05/25,03:30:48,09,09,1, 11.9,1,1, 9.123, 10469.909, 407.696, 52759.954 23/05/25,03:30:48,10,09,1, 11.9,1,1, 9.123, 10469.941, 407.693, 52759.986 23/05/25,03:30:48,11,09,1, 11.9,1,1, 9.123, 10469.921, 407.678, 52759.955 23/05/25,03:30:48,12,09,1, 11.9,1,1, 9.123, 10469.947, 407.672, 52759.949 23/05/25,03:30:48,13,09,1, 11.9,1,1, 9.123, 10469.964, 407.670, 52759.924 23/05/25,03:30:48,14,09,1, 11.9,1,1, 9.123, 10469.962, 407.663, 52759.925 23/05/25,03:30:48,15,09,1, 11.9,1,1, 9.123, 10469.975, 407.675, 52759.952 23/05/25,03:30:48,16,09,1, 11.9,1,1, 9.123, 10469.964, 407.654, 52759.933 23/05/25,03:30:48,17,09,1, 11.9,1,1, 9.123, 10469.994, 407.654, 52759.938 23/05/25,03:30:48,18,09,1, 11.9,1,1, 9.123, 10469.969, 407.678, 52759.876 23/05/25,03:30:48,19,09,1, 11.9,1,1, 9.123, 10470.004, 407.684, 52759.927 23/05/25,03:30:49,00,09,1, 11.9,1,1, 9.123, 10469.999, 407.684, 52759.927 23/05/25,03:30:49,01,09,1, 11.9,1,1, 9.123, 10470.036, 407.695, 52759.912 23/05/25,03:30:49,02,09,1, 11.9,1,1, 9.123, 10470.003, 407.663, 52759.884 23/05/25,03:30:49,03,09,1, 11.9,1,1, 9.123, 10470.006, 407.690, 52759.900 23/05/25,03:30:49,04,09,1, 11.9,1,1, 9.123, 10470.026, 407.704, 52759.910 23/05/25,03:30:49,05,09,1, 11.9,1,1, 9.123, 10470.045, 407.676, 52759.903 23/05/25,03:30:49,06,09,1, 11.9,1,1, 9.123, 10470.039, 407.666, 52759.871 23/05/25,03:30:49,07,09,1, 11.9,1,1, 9.123, 10470.041, 407.676, 52759.883 23/05/25,03:30:49,08,09,1, 11.9,1,1, 9.123, 10470.052, 407.674, 52759.883 23/05/25,03:30:49,09,09,1, 11.9,1,1, 9.123, 10470.054, 407.666, 52759.855 23/05/25,03:30:49,10,09,1, 11.9,1,1, 9.123, 10470.058, 407.699, 52759.879 23/05/25,03:30:49,11,09,1, 11.9,1,1, 9.123, 10470.079, 407.681, 52759.900 23/05/25,03:30:49,12,09,1, 11.9,1,1, 9.123, 10470.105, 407.677, 52759.896 23/05/25,03:30:49,13,09,1, 11.9,1,1, 9.123, 10470.090, 407.696, 52759.876 23/05/25,03:30:49,14,09,1, 11.9,1,1, 9.123, 10470.115, 407.687, 52759.838 23/05/25,03:30:49,15,09,1, 11.9,1,1, 9.123, 10470.131, 407.703, 52759.893 23/05/25,03:30:49,16,09,1, 11.9,1,1, 9.123, 10470.117, 407.718, 52759.835 23/05/25,03:30:49,17,09,1, 11.9,1,1, 9.123, 10470.120, 407.696, 52759.853 23/05/25,03:30:49,18,09,1, 11.9,1,1, 9.123, 10470.152, 407.705, 52759.836 23/05/25,03:30:49,19,09,1, 11.9,1,1, 9.123, 10470.148, 407.706, 52759.844 23/05/25,03:30:50,00,10,1, 11.9,1,1, 9.120, 10470.141, 407.706, 52759.844 23/05/25,03:30:50,01,10,1, 11.9,1,1, 9.120, 10470.168, 407.701, 52759.877 23/05/25,03:30:50,02,10,1, 11.9,1,1, 9.120, 10470.178, 407.700, 52759.869 23/05/25,03:30:50,03,10,1, 11.9,1,1, 9.120, 10470.162, 407.714, 52759.837 23/05/25,03:30:50,04,10,1, 11.9,1,1, 9.120, 10470.208, 407.689, 52759.844 23/05/25,03:30:50,05,10,1, 11.9,1,1, 9.120, 10470.190, 407.693, 52759.862 23/05/25,03:30:50,06,10,1, 11.9,1,1, 9.120, 10470.168, 407.692, 52759.796 23/05/25,03:30:50,07,10,1, 11.9,1,1, 9.120, 10470.212, 407.706, 52759.822 23/05/25,03:30:50,08,10,1, 11.9,1,1, 9.120, 10470.211, 407.708, 52759.805 23/05/25,03:30:50,09,10,1, 11.9,1,1, 9.120, 10470.224, 407.712, 52759.801 23/05/25,03:30:50,10,10,1, 11.9,1,1, 9.120, 10470.224, 407.730, 52759.812 23/05/25,03:30:50,11,10,1, 11.9,1,1, 9.120, 10470.238, 407.714, 52759.805 23/05/25,03:30:50,12,10,1, 11.9,1,1, 9.120, 10470.265, 407.717, 52759.809 23/05/25,03:30:50,13,10,1, 11.9,1,1, 9.120, 10470.269, 407.714, 52759.797 23/05/25,03:30:50,14,10,1, 11.9,1,1, 9.120, 10470.270, 407.716, 52759.796 23/05/25,03:30:50,15,10,1, 11.9,1,1, 9.120, 10470.268, 407.711, 52759.808 23/05/25,03:30:50,16,10,1, 11.9,1,1, 9.120, 10470.266, 407.723, 52759.792 23/05/25,03:30:50,17,10,1, 11.9,1,1, 9.120, 10470.311, 407.725, 52759.755 23/05/25,03:30:50,18,10,1, 11.9,1,1, 9.120, 10470.289, 407.732, 52759.778 23/05/25,03:30:50,19,10,1, 11.9,1,1, 9.120, 10470.325, 407.754, 52759.768 23/05/25,03:30:51,00,09,1, 11.9,1,1, 9.121, 10470.325, 407.754, 52759.768 23/05/25,03:30:51,01,09,1, 11.9,1,1, 9.121, 10470.325, 407.737, 52759.772 23/05/25,03:30:51,02,09,1, 11.9,1,1, 9.121, 10470.375, 407.739, 52759.782 23/05/25,03:30:51,03,09,1, 11.9,1,1, 9.121, 10470.356, 407.743, 52759.763 23/05/25,03:30:51,04,09,1, 11.9,1,1, 9.121, 10470.366, 407.775, 52759.826 23/05/25,03:30:51,05,09,1, 11.9,1,1, 9.121, 10470.386, 407.746, 52759.739 23/05/25,03:30:51,06,09,1, 11.9,1,1, 9.121, 10470.396, 407.765, 52759.778 23/05/25,03:30:51,07,09,1, 11.9,1,1, 9.121, 10470.406, 407.767, 52759.725 23/05/25,03:30:51,08,09,1, 11.9,1,1, 9.121, 10470.435, 407.763, 52759.763 23/05/25,03:30:51,09,09,1, 11.9,1,1, 9.121, 10470.446, 407.772, 52759.741 23/05/25,03:30:51,10,09,1, 11.9,1,1, 9.121, 10470.450, 407.770, 52759.727 23/05/25,03:30:51,11,09,1, 11.9,1,1, 9.121, 10470.463, 407.776, 52759.741 23/05/25,03:30:51,12,09,1, 11.9,1,1, 9.121, 10470.482, 407.793, 52759.693 23/05/25,03:30:51,13,09,1, 11.9,1,1, 9.121, 10470.485, 407.804, 52759.696 23/05/25,03:30:51,14,09,1, 11.9,1,1, 9.121, 10470.506, 407.793, 52759.725 23/05/25,03:30:51,15,09,1, 11.9,1,1, 9.121, 10470.521, 407.760, 52759.676 23/05/25,03:30:51,16,09,1, 11.9,1,1, 9.121, 10470.531, 407.772, 52759.682 23/05/25,03:30:51,17,09,1, 11.9,1,1, 9.121, 10470.534, 407.776, 52759.672 23/05/25,03:30:51,18,09,1, 11.9,1,1, 9.121, 10470.572, 407.799, 52759.664 23/05/25,03:30:51,19,09,1, 11.9,1,1, 9.121, 10470.546, 407.799, 52759.673 23/05/25,03:30:52,00,10,1, 11.8,1,1, 9.121, 10470.542, 407.799, 52759.673 23/05/25,03:30:52,01,10,1, 11.8,1,1, 9.121, 10470.620, 407.805, 52759.687 23/05/25,03:30:52,02,10,1, 11.8,1,1, 9.121, 10470.610, 407.797, 52759.695 23/05/25,03:30:52,03,10,1, 11.8,1,1, 9.121, 10470.630, 407.814, 52759.674 23/05/25,03:30:52,04,10,1, 11.8,1,1, 9.121, 10470.658, 407.816, 52759.678 23/05/25,03:30:52,05,10,1, 11.8,1,1, 9.121, 10470.662, 407.822, 52759.656 23/05/25,03:30:52,06,10,1, 11.8,1,1, 9.121, 10470.654, 407.804, 52759.645 23/05/25,03:30:52,07,10,1, 11.8,1,1, 9.121, 10470.693, 407.853, 52759.625 23/05/25,03:30:52,08,10,1, 11.8,1,1, 9.121, 10470.692, 407.857, 52759.669 23/05/25,03:30:52,09,10,1, 11.8,1,1, 9.121, 10470.699, 407.844, 52759.608 23/05/25,03:30:52,10,10,1, 11.8,1,1, 9.121, 10470.745, 407.877, 52759.732 23/05/25,03:30:52,11,10,1, 11.8,1,1, 9.121, 10470.726, 407.860, 52759.668 23/05/25,03:30:52,12,10,1, 11.8,1,1, 9.121, 10470.752, 407.883, 52759.766 23/05/25,03:30:52,13,10,1, 11.8,1,1, 9.121, 10470.760, 407.900, 52759.641 23/05/25,03:30:52,14,10,1, 11.8,1,1, 9.121, 10470.763, 407.905, 52759.631 23/05/25,03:30:52,15,10,1, 11.8,1,1, 9.121, 10470.743, 407.881, 52759.609 23/05/25,03:30:52,16,10,1, 11.8,1,1, 9.121, 10470.786, 407.891, 52759.606 23/05/25,03:30:52,17,10,1, 11.8,1,1, 9.121, 10470.799, 407.886, 52759.594 23/05/25,03:30:52,18,10,1, 11.8,1,1, 9.121, 10470.818, 407.907, 52759.580 23/05/25,03:30:52,19,10,1, 11.8,1,1, 9.121, 10470.822, 407.919, 52759.602 23/05/25,03:30:53,00,09,1, 11.9,1,1, 9.119, 10470.817, 407.919, 52759.602 23/05/25,03:30:53,01,09,1, 11.9,1,1, 9.119, 10470.849, 407.897, 52759.564 23/05/25,03:30:53,02,09,1, 11.9,1,1, 9.119, 10470.883, 407.937, 52759.567 23/05/25,03:30:53,03,09,1, 11.9,1,1, 9.119, 10470.893, 407.918, 52759.562 23/05/25,03:30:53,04,09,1, 11.9,1,1, 9.119, 10470.880, 407.909, 52759.512 23/05/25,03:30:53,05,09,1, 11.9,1,1, 9.119, 10470.911, 407.896, 52759.527 23/05/25,03:30:53,06,09,1, 11.9,1,1, 9.119, 10470.914, 407.924, 52759.559 23/05/25,03:30:53,07,09,1, 11.9,1,1, 9.119, 10470.945, 407.919, 52759.554 23/05/25,03:30:53,08,09,1, 11.9,1,1, 9.119, 10470.960, 407.947, 52759.521 23/05/25,03:30:53,09,09,1, 11.9,1,1, 9.119, 10470.968, 407.936, 52759.549 23/05/25,03:30:53,10,09,1, 11.9,1,1, 9.119, 10470.985, 407.925, 52759.497 23/05/25,03:30:53,11,09,1, 11.9,1,1, 9.119, 10470.990, 407.916, 52759.490 23/05/25,03:30:53,12,09,1, 11.9,1,1, 9.119, 10471.003, 407.930, 52759.505 23/05/25,03:30:53,13,09,1, 11.9,1,1, 9.119, 10471.049, 407.914, 52759.521 23/05/25,03:30:53,14,09,1, 11.9,1,1, 9.119, 10471.050, 407.915, 52759.494 23/05/25,03:30:53,15,09,1, 11.9,1,1, 9.119, 10471.072, 407.921, 52759.502 23/05/25,03:30:53,16,09,1, 11.9,1,1, 9.119, 10471.084, 407.921, 52759.501 23/05/25,03:30:53,17,09,1, 11.9,1,1, 9.119, 10471.090, 407.918, 52759.480 23/05/25,03:30:53,18,09,1, 11.9,1,1, 9.119, 10471.113, 407.908, 52759.470 23/05/25,03:30:53,19,09,1, 11.9,1,1, 9.119, 10471.127, 407.922, 52759.469 23/05/25,03:30:54,00,09,1, 11.9,1,1, 9.123, 10471.126, 407.922, 52759.469 23/05/25,03:30:54,01,09,1, 11.9,1,1, 9.123, 10471.138, 407.904, 52759.477 23/05/25,03:30:54,02,09,1, 11.9,1,1, 9.123, 10471.163, 407.890, 52759.468 23/05/25,03:30:54,03,09,1, 11.9,1,1, 9.123, 10471.181, 407.908, 52759.474 23/05/25,03:30:54,04,09,1, 11.9,1,1, 9.123, 10471.204, 407.912, 52759.443 23/05/25,03:30:54,05,09,1, 11.9,1,1, 9.123, 10471.211, 407.894, 52759.457 23/05/25,03:30:54,06,09,1, 11.9,1,1, 9.123, 10471.207, 407.901, 52759.449 23/05/25,03:30:54,07,09,1, 11.9,1,1, 9.123, 10471.219, 407.898, 52759.420 23/05/25,03:30:54,08,09,1, 11.9,1,1, 9.123, 10471.259, 407.883, 52759.406 23/05/25,03:30:54,09,09,1, 11.9,1,1, 9.123, 10471.255, 407.909, 52759.404 23/05/25,03:30:54,10,09,1, 11.9,1,1, 9.123, 10471.265, 407.913, 52759.383 23/05/25,03:30:54,11,09,1, 11.9,1,1, 9.123, 10471.280, 407.913, 52759.420 23/05/25,03:30:54,12,09,1, 11.9,1,1, 9.123, 10471.283, 407.900, 52759.389 23/05/25,03:30:54,13,09,1, 11.9,1,1, 9.123, 10471.290, 407.888, 52759.369 23/05/25,03:30:54,14,09,1, 11.9,1,1, 9.123, 10471.300, 407.909, 52759.396 23/05/25,03:30:54,15,09,1, 11.9,1,1, 9.123, 10471.309, 407.915, 52759.393 23/05/25,03:30:54,16,09,1, 11.9,1,1, 9.123, 10471.317, 407.913, 52759.383 23/05/25,03:30:54,17,09,1, 11.9,1,1, 9.123, 10471.330, 407.901, 52759.375 23/05/25,03:30:54,18,09,1, 11.9,1,1, 9.123, 10471.338, 407.914, 52759.357 23/05/25,03:30:54,19,09,1, 11.9,1,1, 9.123, 10471.343, 407.904, 52759.367 23/05/25,03:30:55,00,10,1, 11.9,1,1, 9.122, 10471.334, 407.904, 52759.367 23/05/25,03:30:55,01,10,1, 11.9,1,1, 9.122, 10471.374, 407.882, 52759.367 23/05/25,03:30:55,02,10,1, 11.9,1,1, 9.122, 10471.366, 407.915, 52759.377 23/05/25,03:30:55,03,10,1, 11.9,1,1, 9.122, 10471.396, 407.908, 52759.384 23/05/25,03:30:55,04,10,1, 11.9,1,1, 9.122, 10471.426, 407.853, 52759.355 23/05/25,03:30:55,05,10,1, 11.9,1,1, 9.122, 10471.448, 407.877, 52759.365 23/05/25,03:30:55,06,10,1, 11.9,1,1, 9.122, 10471.452, 407.885, 52759.338 23/05/25,03:30:55,07,10,1, 11.9,1,1, 9.122, 10471.476, 407.875, 52759.314 23/05/25,03:30:55,08,10,1, 11.9,1,1, 9.122, 10471.500, 407.837, 52759.331 23/05/25,03:30:55,09,10,1, 11.9,1,1, 9.122, 10471.520, 407.868, 52759.296 23/05/25,03:30:55,10,10,1, 11.9,1,1, 9.122, 10471.545, 407.859, 52759.301 23/05/25,03:30:55,11,10,1, 11.9,1,1, 9.122, 10471.571, 407.860, 52759.297 23/05/25,03:30:55,12,10,1, 11.9,1,1, 9.122, 10471.557, 407.863, 52759.284 23/05/25,03:30:55,13,10,1, 11.9,1,1, 9.122, 10471.571, 407.859, 52759.231 23/05/25,03:30:55,14,10,1, 11.9,1,1, 9.122, 10471.604, 407.830, 52759.271 23/05/25,03:30:55,15,10,1, 11.9,1,1, 9.122, 10471.618, 407.838, 52759.275 23/05/25,03:30:55,16,10,1, 11.9,1,1, 9.122, 10471.613, 407.829, 52759.303 23/05/25,03:30:55,17,10,1, 11.9,1,1, 9.122, 10471.632, 407.825, 52759.280 23/05/25,03:30:55,18,10,1, 11.9,1,1, 9.122, 10471.667, 407.840, 52759.238 23/05/25,03:30:55,19,10,1, 11.9,1,1, 9.122, 10471.663, 407.798, 52759.282 23/05/25,03:30:56,00,09,1, 11.9,1,1, 9.120, 10471.660, 407.798, 52759.282 23/05/25,03:30:56,01,09,1, 11.9,1,1, 9.120, 10471.676, 407.833, 52759.264 23/05/25,03:30:56,02,09,1, 11.9,1,1, 9.120, 10471.690, 407.827, 52759.206 23/05/25,03:30:56,03,09,1, 11.9,1,1, 9.120, 10471.727, 407.821, 52759.276 23/05/25,03:30:56,04,09,1, 11.9,1,1, 9.120, 10471.731, 407.820, 52759.223 23/05/25,03:30:56,05,09,1, 11.9,1,1, 9.120, 10471.749, 407.811, 52759.232 23/05/25,03:30:56,06,09,1, 11.9,1,1, 9.120, 10471.755, 407.825, 52759.240 23/05/25,03:30:56,07,09,1, 11.9,1,1, 9.120, 10471.759, 407.843, 52759.223 23/05/25,03:30:56,08,09,1, 11.9,1,1, 9.120, 10471.773, 407.858, 52759.217 23/05/25,03:30:56,09,09,1, 11.9,1,1, 9.120, 10471.802, 407.829, 52759.217 23/05/25,03:30:56,10,09,1, 11.9,1,1, 9.120, 10471.815, 407.850, 52759.212 23/05/25,03:30:56,11,09,1, 11.9,1,1, 9.120, 10471.819, 407.854, 52759.201 23/05/25,03:30:56,12,09,1, 11.9,1,1, 9.120, 10471.833, 407.844, 52759.200 23/05/25,03:30:56,13,09,1, 11.9,1,1, 9.120, 10471.838, 407.795, 52759.200 23/05/25,03:30:56,14,09,1, 11.9,1,1, 9.120, 10471.863, 407.836, 52759.208 23/05/25,03:30:56,15,09,1, 11.9,1,1, 9.120, 10471.860, 407.828, 52759.177 23/05/25,03:30:56,16,09,1, 11.9,1,1, 9.120, 10471.897, 407.828, 52759.205 23/05/25,03:30:56,17,09,1, 11.9,1,1, 9.120, 10471.898, 407.827, 52759.139 23/05/25,03:30:56,18,09,1, 11.9,1,1, 9.120, 10471.892, 407.859, 52759.167 23/05/25,03:30:56,19,09,1, 11.9,1,1, 9.120, 10471.921, 407.828, 52759.144 23/05/25,03:30:57,00,09,1, 11.9,1,1, 9.122, 10471.919, 407.828, 52759.144 23/05/25,03:30:57,01,09,1, 11.9,1,1, 9.122, 10471.906, 407.838, 52759.178 23/05/25,03:30:57,02,09,1, 11.9,1,1, 9.122, 10471.944, 407.843, 52759.176 23/05/25,03:30:57,03,09,1, 11.9,1,1, 9.122, 10471.977, 407.834, 52759.161 23/05/25,03:30:57,04,09,1, 11.9,1,1, 9.122, 10471.974, 407.808, 52759.179 23/05/25,03:30:57,05,09,1, 11.9,1,1, 9.122, 10471.998, 407.828, 52759.152 23/05/25,03:30:57,06,09,1, 11.9,1,1, 9.122, 10472.027, 407.819, 52759.155 23/05/25,03:30:57,07,09,1, 11.9,1,1, 9.122, 10472.021, 407.798, 52759.143 23/05/25,03:30:57,08,09,1, 11.9,1,1, 9.122, 10472.048, 407.809, 52759.165 23/05/25,03:30:57,09,09,1, 11.9,1,1, 9.122, 10472.081, 407.790, 52759.134 23/05/25,03:30:57,10,09,1, 11.9,1,1, 9.122, 10472.091, 407.802, 52759.146 23/05/25,03:30:57,11,09,1, 11.9,1,1, 9.122, 10472.115, 407.792, 52759.154 23/05/25,03:30:57,12,09,1, 11.9,1,1, 9.122, 10472.121, 407.760, 52759.141 23/05/25,03:30:57,13,09,1, 11.9,1,1, 9.122, 10472.123, 407.781, 52759.160 23/05/25,03:30:57,14,09,1, 11.9,1,1, 9.122, 10472.140, 407.782, 52759.135 23/05/25,03:30:57,15,09,1, 11.9,1,1, 9.122, 10472.138, 407.774, 52759.152 23/05/25,03:30:57,16,09,1, 11.9,1,1, 9.122, 10472.136, 407.796, 52759.122 23/05/25,03:30:57,17,09,1, 11.9,1,1, 9.122, 10472.148, 407.765, 52759.131 23/05/25,03:30:57,18,09,1, 11.9,1,1, 9.122, 10472.149, 407.767, 52759.134 23/05/25,03:30:57,19,09,1, 11.9,1,1, 9.122, 10472.163, 407.785, 52759.116 23/05/25,03:30:58,00,09,1, 11.8,1,1, 9.122, 10472.161, 407.785, 52759.116 23/05/25,03:30:58,01,09,1, 11.8,1,1, 9.122, 10472.177, 407.796, 52759.138 23/05/25,03:30:58,02,09,1, 11.8,1,1, 9.122, 10472.189, 407.799, 52759.128 23/05/25,03:30:58,03,09,1, 11.8,1,1, 9.122, 10472.181, 407.810, 52759.126 23/05/25,03:30:58,04,09,1, 11.8,1,1, 9.122, 10472.195, 407.782, 52759.085 23/05/25,03:30:58,05,09,1, 11.8,1,1, 9.122, 10472.213, 407.801, 52759.078 23/05/25,03:30:58,06,09,1, 11.8,1,1, 9.122, 10472.234, 407.797, 52759.116 23/05/25,03:30:58,07,09,1, 11.8,1,1, 9.122, 10472.206, 407.825, 52759.103 23/05/25,03:30:58,08,09,1, 11.8,1,1, 9.122, 10472.218, 407.795, 52759.148 23/05/25,03:30:58,09,09,1, 11.8,1,1, 9.122, 10472.202, 407.813, 52759.122 23/05/25,03:30:58,10,09,1, 11.8,1,1, 9.122, 10472.226, 407.815, 52759.134 23/05/25,03:30:58,11,09,1, 11.8,1,1, 9.122, 10472.246, 407.783, 52759.108 23/05/25,03:30:58,12,09,1, 11.8,1,1, 9.122, 10472.248, 407.786, 52759.107 23/05/25,03:30:58,13,09,1, 11.8,1,1, 9.122, 10472.266, 407.804, 52759.086 23/05/25,03:30:58,14,09,1, 11.8,1,1, 9.122, 10472.299, 407.786, 52759.072 23/05/25,03:30:58,15,09,1, 11.8,1,1, 9.122, 10472.297, 407.782, 52759.096 23/05/25,03:30:58,16,09,1, 11.8,1,1, 9.122, 10472.301, 407.779, 52759.098 23/05/25,03:30:58,17,09,1, 11.8,1,1, 9.122, 10472.344, 407.769, 52759.089 23/05/25,03:30:58,18,09,1, 11.8,1,1, 9.122, 10472.374, 407.753, 52759.091 23/05/25,03:30:58,19,09,1, 11.8,1,1, 9.122, 10472.385, 407.779, 52759.095 23/05/25,03:30:59,00,09,1, 11.9,1,1, 9.122, 10472.378, 407.779, 52759.095 23/05/25,03:30:59,01,09,1, 11.9,1,1, 9.122, 10472.399, 407.791, 52759.041 23/05/25,03:30:59,02,09,1, 11.9,1,1, 9.122, 10472.415, 407.752, 52759.055 23/05/25,03:30:59,03,09,1, 11.9,1,1, 9.122, 10472.425, 407.757, 52759.104 23/05/25,03:30:59,04,09,1, 11.9,1,1, 9.122, 10472.412, 407.782, 52759.045 23/05/25,03:30:59,05,09,1, 11.9,1,1, 9.122, 10472.421, 407.796, 52759.073 23/05/25,03:30:59,06,09,1, 11.9,1,1, 9.122, 10472.451, 407.781, 52759.041 23/05/25,03:30:59,07,09,1, 11.9,1,1, 9.122, 10472.437, 407.791, 52759.039 23/05/25,03:30:59,08,09,1, 11.9,1,1, 9.122, 10472.455, 407.793, 52759.062 23/05/25,03:30:59,09,09,1, 11.9,1,1, 9.122, 10472.463, 407.784, 52759.054 23/05/25,03:30:59,10,09,1, 11.9,1,1, 9.122, 10472.480, 407.791, 52759.042 23/05/25,03:30:59,11,09,1, 11.9,1,1, 9.122, 10472.493, 407.787, 52759.030 23/05/25,03:30:59,12,09,1, 11.9,1,1, 9.122, 10472.493, 407.767, 52759.042 23/05/25,03:30:59,13,09,1, 11.9,1,1, 9.122, 10472.528, 407.768, 52759.061 23/05/25,03:30:59,14,09,1, 11.9,1,1, 9.122, 10472.537, 407.760, 52759.074 23/05/25,03:30:59,15,09,1, 11.9,1,1, 9.122, 10472.548, 407.742, 52759.042 23/05/25,03:30:59,16,09,1, 11.9,1,1, 9.122, 10472.556, 407.723, 52759.027 23/05/25,03:30:59,17,09,1, 11.9,1,1, 9.122, 10472.579, 407.734, 52759.026 23/05/25,03:30:59,18,09,1, 11.9,1,1, 9.122, 10472.598, 407.721, 52759.035 23/05/25,03:30:59,19,09,1, 11.9,1,1, 9.122, 10472.629, 407.724, 52759.014 23/05/25,03:31:00,00,09,1, 11.9,1,1, 9.124, 10472.628, 407.724, 52759.014 23/05/25,03:31:00,01,09,1, 11.9,1,1, 9.124, 10472.653, 407.719, 52759.052 23/05/25,03:31:00,02,09,1, 11.9,1,1, 9.124, 10472.667, 407.720, 52758.989 23/05/25,03:31:00,03,09,1, 11.9,1,1, 9.124, 10472.646, 407.706, 52758.964 23/05/25,03:31:00,04,09,1, 11.9,1,1, 9.124, 10472.665, 407.722, 52759.017 23/05/25,03:31:00,05,09,1, 11.9,1,1, 9.124, 10472.687, 407.715, 52758.978 23/05/25,03:31:00,06,09,1, 11.9,1,1, 9.124, 10472.719, 407.703, 52758.934 23/05/25,03:31:00,07,09,1, 11.9,1,1, 9.124, 10472.732, 407.713, 52758.991 23/05/25,03:31:00,08,09,1, 11.9,1,1, 9.124, 10472.723, 407.693, 52758.981 23/05/25,03:31:00,09,09,1, 11.9,1,1, 9.124, 10472.739, 407.720, 52758.979 23/05/25,03:31:00,10,09,1, 11.9,1,1, 9.124, 10472.750, 407.713, 52758.979 23/05/25,03:31:00,11,09,1, 11.9,1,1, 9.124, 10472.796, 407.702, 52758.939 23/05/25,03:31:00,12,09,1, 11.9,1,1, 9.124, 10472.767, 407.698, 52758.942 23/05/25,03:31:00,13,09,1, 11.9,1,1, 9.124, 10472.815, 407.701, 52758.931 23/05/25,03:31:00,14,09,1, 11.9,1,1, 9.124, 10472.773, 407.706, 52758.955 23/05/25,03:31:00,15,09,1, 11.9,1,1, 9.124, 10472.816, 407.694, 52758.945 23/05/25,03:31:00,16,09,1, 11.9,1,1, 9.124, 10472.807, 407.688, 52758.925 23/05/25,03:31:00,17,09,1, 11.9,1,1, 9.124, 10472.830, 407.699, 52758.945 23/05/25,03:31:00,18,09,1, 11.9,1,1, 9.124, 10472.837, 407.697, 52758.936 23/05/25,03:31:00,19,09,1, 11.9,1,1, 9.124, 10472.837, 407.687, 52758.984 23/05/25,03:31:01,00,10,1, 11.8,1,1, 9.125, 10472.836, 407.687, 52758.984 23/05/25,03:31:01,01,10,1, 11.8,1,1, 9.125, 10472.847, 407.669, 52758.906 23/05/25,03:31:01,02,10,1, 11.8,1,1, 9.125, 10472.833, 407.680, 52758.950 23/05/25,03:31:01,03,10,1, 11.8,1,1, 9.125, 10472.852, 407.660, 52758.967 23/05/25,03:31:01,04,10,1, 11.8,1,1, 9.125, 10472.865, 407.660, 52758.918 23/05/25,03:31:01,05,10,1, 11.8,1,1, 9.125, 10472.843, 407.644, 52758.947 23/05/25,03:31:01,06,10,1, 11.8,1,1, 9.125, 10472.851, 407.658, 52758.904 23/05/25,03:31:01,07,10,1, 11.8,1,1, 9.125, 10472.863, 407.646, 52758.924 23/05/25,03:31:01,08,10,1, 11.8,1,1, 9.125, 10472.895, 407.645, 52758.947 23/05/25,03:31:01,09,10,1, 11.8,1,1, 9.125, 10472.895, 407.669, 52758.923 23/05/25,03:31:01,10,10,1, 11.8,1,1, 9.125, 10472.875, 407.673, 52758.898 23/05/25,03:31:01,11,10,1, 11.8,1,1, 9.125, 10472.921, 407.640, 52758.893 23/05/25,03:31:01,12,10,1, 11.8,1,1, 9.125, 10472.935, 407.666, 52758.930 23/05/25,03:31:01,13,10,1, 11.8,1,1, 9.125, 10472.939, 407.680, 52758.934 23/05/25,03:31:01,14,10,1, 11.8,1,1, 9.125, 10472.951, 407.661, 52758.901 23/05/25,03:31:01,15,10,1, 11.8,1,1, 9.125, 10472.942, 407.654, 52758.896 23/05/25,03:31:01,16,10,1, 11.8,1,1, 9.125, 10472.971, 407.674, 52758.914 23/05/25,03:31:01,17,10,1, 11.8,1,1, 9.125, 10473.015, 407.651, 52758.891 23/05/25,03:31:01,18,10,1, 11.8,1,1, 9.125, 10473.026, 407.653, 52758.862 23/05/25,03:31:01,19,10,1, 11.8,1,1, 9.125, 10473.064, 407.632, 52758.867 23/05/25,03:31:02,00,09,1, 11.9,1,1, 9.124, 10473.062, 407.632, 52758.867 23/05/25,03:31:02,01,09,1, 11.9,1,1, 9.124, 10473.103, 407.650, 52758.915 23/05/25,03:31:02,02,09,1, 11.9,1,1, 9.124, 10473.096, 407.635, 52758.875 23/05/25,03:31:02,03,09,1, 11.9,1,1, 9.124, 10473.139, 407.651, 52758.887 23/05/25,03:31:02,04,09,1, 11.9,1,1, 9.124, 10473.128, 407.645, 52758.873 23/05/25,03:31:02,05,09,1, 11.9,1,1, 9.124, 10473.176, 407.642, 52758.874 23/05/25,03:31:02,06,09,1, 11.9,1,1, 9.124, 10473.186, 407.613, 52758.855 23/05/25,03:31:02,07,09,1, 11.9,1,1, 9.124, 10473.204, 407.634, 52758.824 23/05/25,03:31:02,08,09,1, 11.9,1,1, 9.124, 10473.203, 407.664, 52758.833 23/05/25,03:31:02,09,09,1, 11.9,1,1, 9.124, 10473.233, 407.657, 52758.794 23/05/25,03:31:02,10,09,1, 11.9,1,1, 9.124, 10473.249, 407.663, 52758.836 23/05/25,03:31:02,11,09,1, 11.9,1,1, 9.124, 10473.237, 407.712, 52758.781 23/05/25,03:31:02,12,09,1, 11.9,1,1, 9.124, 10473.283, 407.716, 52758.801 23/05/25,03:31:02,13,09,1, 11.9,1,1, 9.124, 10473.309, 407.704, 52758.807 23/05/25,03:31:02,14,09,1, 11.9,1,1, 9.124, 10473.338, 407.701, 52758.803 23/05/25,03:31:02,15,09,1, 11.9,1,1, 9.124, 10473.377, 407.704, 52758.828 23/05/25,03:31:02,16,09,1, 11.9,1,1, 9.124, 10473.420, 407.692, 52758.781 23/05/25,03:31:02,17,09,1, 11.9,1,1, 9.124, 10473.410, 407.696, 52758.776 23/05/25,03:31:02,18,09,1, 11.9,1,1, 9.124, 10473.415, 407.710, 52758.793 23/05/25,03:31:02,19,09,1, 11.9,1,1, 9.124, 10473.442, 407.678, 52758.777 23/05/25,03:31:03,00,09,1, 11.9,1,1, 9.124, 10473.437, 407.678, 52758.777 23/05/25,03:31:03,01,09,1, 11.9,1,1, 9.124, 10473.500, 407.695, 52758.785 23/05/25,03:31:03,02,09,1, 11.9,1,1, 9.124, 10473.550, 407.713, 52758.783 23/05/25,03:31:03,03,09,1, 11.9,1,1, 9.124, 10473.536, 407.693, 52758.816 23/05/25,03:31:03,04,09,1, 11.9,1,1, 9.124, 10473.520, 407.673, 52758.791 23/05/25,03:31:03,05,09,1, 11.9,1,1, 9.124, 10473.514, 407.669, 52758.809 23/05/25,03:31:03,06,09,1, 11.9,1,1, 9.124, 10473.510, 407.668, 52758.815 23/05/25,03:31:03,07,09,1, 11.9,1,1, 9.124, 10473.520, 407.693, 52758.796 23/05/25,03:31:03,08,09,1, 11.9,1,1, 9.124, 10473.518, 407.674, 52758.787 23/05/25,03:31:03,09,09,1, 11.9,1,1, 9.124, 10473.535, 407.670, 52758.800 23/05/25,03:31:03,10,09,1, 11.9,1,1, 9.124, 10473.542, 407.700, 52758.767 23/05/25,03:31:03,11,09,1, 11.9,1,1, 9.124, 10473.580, 407.703, 52758.812 23/05/25,03:31:03,12,09,1, 11.9,1,1, 9.124, 10473.614, 407.703, 52758.821 23/05/25,03:31:03,13,09,1, 11.9,1,1, 9.124, 10473.643, 407.712, 52758.766 23/05/25,03:31:03,14,09,1, 11.9,1,1, 9.124, 10473.677, 407.712, 52758.796 23/05/25,03:31:03,15,09,1, 11.9,1,1, 9.124, 10473.727, 407.710, 52758.749 23/05/25,03:31:03,16,09,1, 11.9,1,1, 9.124, 10473.768, 407.709, 52758.749 23/05/25,03:31:03,17,09,1, 11.9,1,1, 9.124, 10473.795, 407.705, 52758.749 23/05/25,03:31:03,18,09,1, 11.9,1,1, 9.124, 10473.857, 407.719, 52758.803 23/05/25,03:31:03,19,09,1, 11.9,1,1, 9.124, 10473.856, 407.707, 52758.779 23/05/25,03:31:04,00,09,1, 11.9,1,1, 9.126, 10473.855, 407.707, 52758.779 23/05/25,03:31:04,01,09,1, 11.9,1,1, 9.126, 10473.889, 407.697, 52758.723 23/05/25,03:31:04,02,09,1, 11.9,1,1, 9.126, 10473.918, 407.695, 52758.724 23/05/25,03:31:04,03,09,1, 11.9,1,1, 9.126, 10473.944, 407.722, 52758.745 23/05/25,03:31:04,04,09,1, 11.9,1,1, 9.126, 10473.955, 407.712, 52758.712 23/05/25,03:31:04,05,09,1, 11.9,1,1, 9.126, 10473.951, 407.726, 52758.743 23/05/25,03:31:04,06,09,1, 11.9,1,1, 9.126, 10473.995, 407.721, 52758.705 23/05/25,03:31:04,07,09,1, 11.9,1,1, 9.126, 10474.019, 407.718, 52758.723 23/05/25,03:31:04,08,09,1, 11.9,1,1, 9.126, 10474.013, 407.722, 52758.722 23/05/25,03:31:04,09,09,1, 11.9,1,1, 9.126, 10474.035, 407.735, 52758.679 23/05/25,03:31:04,10,09,1, 11.9,1,1, 9.126, 10474.085, 407.779, 52758.663 23/05/25,03:31:04,11,09,1, 11.9,1,1, 9.126, 10474.129, 407.785, 52758.680 23/05/25,03:31:04,12,09,1, 11.9,1,1, 9.126, 10474.105, 407.775, 52758.670 23/05/25,03:31:04,13,09,1, 11.9,1,1, 9.126, 10474.175, 407.788, 52758.644 23/05/25,03:31:04,14,09,1, 11.9,1,1, 9.126, 10474.196, 407.782, 52758.700 23/05/25,03:31:04,15,09,1, 11.9,1,1, 9.126, 10474.212, 407.805, 52758.695 23/05/25,03:31:04,16,09,1, 11.9,1,1, 9.126, 10474.255, 407.777, 52758.641 23/05/25,03:31:04,17,09,1, 11.9,1,1, 9.126, 10474.266, 407.794, 52758.675 23/05/25,03:31:04,18,09,1, 11.9,1,1, 9.126, 10474.298, 407.776, 52758.627 23/05/25,03:31:04,19,09,1, 11.9,1,1, 9.126, 10474.330, 407.792, 52758.615 23/05/25,03:31:05,00,09,1, 11.9,1,1, 9.122, 10474.322, 407.792, 52758.615 23/05/25,03:31:05,01,09,1, 11.9,1,1, 9.122, 10474.298, 407.803, 52758.629 23/05/25,03:31:05,02,09,1, 11.9,1,1, 9.122, 10474.353, 407.779, 52758.629 23/05/25,03:31:05,03,09,1, 11.9,1,1, 9.122, 10474.347, 407.805, 52758.628 23/05/25,03:31:05,04,09,1, 11.9,1,1, 9.122, 10474.376, 407.784, 52758.602 23/05/25,03:31:05,05,09,1, 11.9,1,1, 9.122, 10474.401, 407.814, 52758.598 23/05/25,03:31:05,06,09,1, 11.9,1,1, 9.122, 10474.434, 407.791, 52758.599 23/05/25,03:31:05,07,09,1, 11.9,1,1, 9.122, 10474.359, 407.833, 52758.713 23/05/25,03:31:05,08,09,1, 11.9,1,1, 9.122, 10474.454, 407.804, 52758.598 23/05/25,03:31:05,09,09,1, 11.9,1,1, 9.122, 10474.446, 407.812, 52758.619 23/05/25,03:31:05,10,09,1, 11.9,1,1, 9.122, 10474.493, 407.805, 52758.628 23/05/25,03:31:05,11,09,1, 11.9,1,1, 9.122, 10474.520, 407.813, 52758.590 23/05/25,03:31:05,12,09,1, 11.9,1,1, 9.122, 10474.520, 407.838, 52758.608 23/05/25,03:31:05,13,09,1, 11.9,1,1, 9.122, 10474.552, 407.821, 52758.566 23/05/25,03:31:05,14,09,1, 11.9,1,1, 9.122, 10474.586, 407.819, 52758.619 23/05/25,03:31:05,15,09,1, 11.9,1,1, 9.122, 10474.618, 407.832, 52758.573 23/05/25,03:31:05,16,09,1, 11.9,1,1, 9.122, 10474.627, 407.809, 52758.568 23/05/25,03:31:05,17,09,1, 11.9,1,1, 9.122, 10474.721, 407.829, 52758.527 23/05/25,03:31:05,18,09,1, 11.9,1,1, 9.122, 10474.713, 407.805, 52758.572 23/05/25,03:31:05,19,09,1, 11.9,1,1, 9.122, 10474.696, 407.787, 52758.553 23/05/25,03:31:06,00,09,1, 11.9,1,1, 9.127, 10474.689, 407.787, 52758.553 23/05/25,03:31:06,01,09,1, 11.9,1,1, 9.127, 10474.729, 407.829, 52758.556 23/05/25,03:31:06,02,09,1, 11.9,1,1, 9.127, 10474.724, 407.829, 52758.556 23/05/25,03:31:06,03,09,1, 11.9,1,1, 9.127, 10474.738, 407.830, 52758.548 23/05/25,03:31:06,04,09,1, 11.9,1,1, 9.127, 10474.783, 407.843, 52758.373 23/05/25,03:31:06,05,09,1, 11.9,1,1, 9.127, 10474.767, 407.836, 52758.537 23/05/25,03:31:06,06,09,1, 11.9,1,1, 9.127, 10474.817, 407.828, 52758.517 23/05/25,03:31:06,07,09,1, 11.9,1,1, 9.127, 10474.818, 407.833, 52758.513 23/05/25,03:31:06,08,09,1, 11.9,1,1, 9.127, 10474.846, 407.819, 52758.520 23/05/25,03:31:06,09,09,1, 11.9,1,1, 9.127, 10474.884, 407.820, 52758.480 23/05/25,03:31:06,10,09,1, 11.9,1,1, 9.127, 10474.915, 407.841, 52758.500 23/05/25,03:31:06,11,09,1, 11.9,1,1, 9.127, 10474.938, 407.826, 52758.454 23/05/25,03:31:06,12,09,1, 11.9,1,1, 9.127, 10474.947, 407.815, 52758.483 23/05/25,03:31:06,13,09,1, 11.9,1,1, 9.127, 10474.957, 407.804, 52758.433 23/05/25,03:31:06,14,09,1, 11.9,1,1, 9.127, 10474.979, 407.799, 52758.480 23/05/25,03:31:06,15,09,1, 11.9,1,1, 9.127, 10474.997, 407.821, 52758.534 23/05/25,03:31:06,16,09,1, 11.9,1,1, 9.127, 10475.035, 407.795, 52758.422 23/05/25,03:31:06,17,09,1, 11.9,1,1, 9.127, 10475.070, 407.807, 52758.458 23/05/25,03:31:06,18,09,1, 11.9,1,1, 9.127, 10475.084, 407.787, 52758.431 23/05/25,03:31:06,19,09,1, 11.9,1,1, 9.127, 10475.122, 407.804, 52758.418 23/05/25,03:31:07,00,10,1, 11.9,1,1, 9.122, 10475.115, 407.804, 52758.418 23/05/25,03:31:07,01,10,1, 11.9,1,1, 9.122, 10475.184, 407.817, 52758.420 23/05/25,03:31:07,02,10,1, 11.9,1,1, 9.122, 10475.208, 407.790, 52758.394 23/05/25,03:31:07,03,10,1, 11.9,1,1, 9.122, 10475.226, 407.806, 52758.373 23/05/25,03:31:07,04,10,1, 11.9,1,1, 9.122, 10475.301, 407.811, 52758.482 23/05/25,03:31:07,05,10,1, 11.9,1,1, 9.122, 10475.234, 407.804, 52758.360 23/05/25,03:31:07,06,10,1, 11.9,1,1, 9.122, 10475.245, 407.802, 52758.412 23/05/25,03:31:07,07,10,1, 11.9,1,1, 9.122, 10475.285, 407.858, 52758.359 23/05/25,03:31:07,08,10,1, 11.9,1,1, 9.122, 10475.296, 407.843, 52758.378 23/05/25,03:31:07,09,10,1, 11.9,1,1, 9.122, 10475.312, 407.839, 52758.301 23/05/25,03:31:07,10,10,1, 11.9,1,1, 9.122, 10475.336, 407.866, 52758.326 23/05/25,03:31:07,11,10,1, 11.9,1,1, 9.122, 10475.320, 407.871, 52758.292 23/05/25,03:31:07,12,10,1, 11.9,1,1, 9.122, 10475.379, 407.870, 52758.311 23/05/25,03:31:07,13,10,1, 11.9,1,1, 9.122, 10475.391, 407.907, 52758.295 23/05/25,03:31:07,14,10,1, 11.9,1,1, 9.122, 10475.429, 407.875, 52758.298 23/05/25,03:31:07,15,10,1, 11.9,1,1, 9.122, 10475.430, 407.884, 52758.316 23/05/25,03:31:07,16,10,1, 11.9,1,1, 9.122, 10475.457, 407.863, 52758.309 23/05/25,03:31:07,17,10,1, 11.9,1,1, 9.122, 10475.482, 407.867, 52758.319 23/05/25,03:31:07,18,10,1, 11.9,1,1, 9.122, 10475.490, 407.876, 52758.271 23/05/25,03:31:07,19,10,1, 11.9,1,1, 9.122, 10475.512, 407.882, 52758.265 23/05/25,03:31:08,00,10,1, 11.8,1,1, 9.121, 10475.507, 407.882, 52758.265 23/05/25,03:31:08,01,10,1, 11.8,1,1, 9.121, 10475.535, 407.861, 52758.198 23/05/25,03:31:08,02,10,1, 11.8,1,1, 9.121, 10475.550, 407.866, 52758.254 23/05/25,03:31:08,03,10,1, 11.8,1,1, 9.121, 10475.574, 407.871, 52758.212 23/05/25,03:31:08,04,10,1, 11.8,1,1, 9.121, 10475.592, 407.845, 52758.219 23/05/25,03:31:08,05,10,1, 11.8,1,1, 9.121, 10475.620, 407.833, 52758.256 23/05/25,03:31:08,06,10,1, 11.8,1,1, 9.121, 10475.638, 407.861, 52758.213 23/05/25,03:31:08,07,10,1, 11.8,1,1, 9.121, 10475.668, 407.859, 52758.210 23/05/25,03:31:08,08,10,1, 11.8,1,1, 9.121, 10475.681, 407.847, 52758.212 23/05/25,03:31:08,09,10,1, 11.8,1,1, 9.121, 10475.694, 407.877, 52758.190 23/05/25,03:31:08,10,10,1, 11.8,1,1, 9.121, 10475.720, 407.861, 52758.142 23/05/25,03:31:08,11,10,1, 11.8,1,1, 9.121, 10475.753, 407.857, 52758.158 23/05/25,03:31:08,12,10,1, 11.8,1,1, 9.121, 10475.786, 407.852, 52758.152 23/05/25,03:31:08,13,10,1, 11.8,1,1, 9.121, 10475.808, 407.856, 52758.145 23/05/25,03:31:08,14,10,1, 11.8,1,1, 9.121, 10475.854, 407.848, 52758.169 23/05/25,03:31:08,15,10,1, 11.8,1,1, 9.121, 10475.850, 407.884, 52758.099 23/05/25,03:31:08,16,10,1, 11.8,1,1, 9.121, 10475.896, 407.873, 52758.137 23/05/25,03:31:08,17,10,1, 11.8,1,1, 9.121, 10475.907, 407.862, 52758.115 23/05/25,03:31:08,18,10,1, 11.8,1,1, 9.121, 10475.906, 407.863, 52758.113 23/05/25,03:31:08,19,10,1, 11.8,1,1, 9.121, 10475.961, 407.857, 52758.113 23/05/25,03:31:09,00,10,1, 11.9,1,1, 9.125, 10475.957, 407.857, 52758.113 23/05/25,03:31:09,01,10,1, 11.9,1,1, 9.125, 10476.008, 407.872, 52758.087 23/05/25,03:31:09,02,10,1, 11.9,1,1, 9.125, 10476.032, 407.882, 52758.088 23/05/25,03:31:09,03,10,1, 11.9,1,1, 9.125, 10476.030, 407.880, 52758.075 23/05/25,03:31:09,04,10,1, 11.9,1,1, 9.125, 10476.051, 407.881, 52758.086 23/05/25,03:31:09,05,10,1, 11.9,1,1, 9.125, 10476.072, 407.870, 52758.091 23/05/25,03:31:09,06,10,1, 11.9,1,1, 9.125, 10476.086, 407.891, 52758.061 23/05/25,03:31:09,07,10,1, 11.9,1,1, 9.125, 10476.087, 407.889, 52758.041 23/05/25,03:31:09,08,10,1, 11.9,1,1, 9.125, 10476.128, 407.897, 52758.022 23/05/25,03:31:09,09,10,1, 11.9,1,1, 9.125, 10476.129, 407.907, 52758.032 23/05/25,03:31:09,10,10,1, 11.9,1,1, 9.125, 10476.153, 407.888, 52758.025 23/05/25,03:31:09,11,10,1, 11.9,1,1, 9.125, 10476.173, 407.877, 52758.022 23/05/25,03:31:09,12,10,1, 11.9,1,1, 9.125, 10476.187, 407.896, 52758.011 23/05/25,03:31:09,13,10,1, 11.9,1,1, 9.125, 10476.210, 407.902, 52757.953 23/05/25,03:31:09,14,10,1, 11.9,1,1, 9.125, 10476.216, 407.916, 52757.997 23/05/25,03:31:09,15,10,1, 11.9,1,1, 9.125, 10476.227, 407.900, 52757.991 23/05/25,03:31:09,16,10,1, 11.9,1,1, 9.125, 10476.232, 407.911, 52757.953 23/05/25,03:31:09,17,10,1, 11.9,1,1, 9.125, 10476.254, 407.873, 52757.711 23/05/25,03:31:09,18,10,1, 11.9,1,1, 9.125, 10476.246, 407.948, 52758.017 23/05/25,03:31:09,19,10,1, 11.9,1,1, 9.125, 10476.268, 407.943, 52758.024 23/05/25,03:31:10,00,09,1, 11.8,1,1, 9.123, 10476.266, 407.943, 52758.024 23/05/25,03:31:10,01,09,1, 11.8,1,1, 9.123, 10476.288, 407.967, 52757.972 23/05/25,03:31:10,02,09,1, 11.8,1,1, 9.123, 10476.300, 407.977, 52757.951 23/05/25,03:31:10,03,09,1, 11.8,1,1, 9.123, 10476.314, 407.952, 52757.920 23/05/25,03:31:10,04,09,1, 11.8,1,1, 9.123, 10476.347, 407.962, 52757.897 23/05/25,03:31:10,05,09,1, 11.8,1,1, 9.123, 10476.366, 407.979, 52757.932 23/05/25,03:31:10,06,09,1, 11.8,1,1, 9.123, 10476.360, 407.963, 52757.956 23/05/25,03:31:10,07,09,1, 11.8,1,1, 9.123, 10476.379, 407.955, 52757.911 23/05/25,03:31:10,08,09,1, 11.8,1,1, 9.123, 10476.393, 407.963, 52757.900 23/05/25,03:31:10,09,09,1, 11.8,1,1, 9.123, 10476.404, 407.986, 52757.939 23/05/25,03:31:10,10,09,1, 11.8,1,1, 9.123, 10476.386, 407.965, 52757.892 23/05/25,03:31:10,11,09,1, 11.8,1,1, 9.123, 10476.416, 407.987, 52757.931 23/05/25,03:31:10,12,09,1, 11.8,1,1, 9.123, 10476.436, 407.988, 52757.883 23/05/25,03:31:10,13,09,1, 11.8,1,1, 9.123, 10476.440, 407.984, 52757.927 23/05/25,03:31:10,14,09,1, 11.8,1,1, 9.123, 10476.440, 407.954, 52757.870 23/05/25,03:31:10,15,09,1, 11.8,1,1, 9.123, 10476.448, 407.971, 52757.887 23/05/25,03:31:10,16,09,1, 11.8,1,1, 9.123, 10476.450, 407.954, 52757.892 23/05/25,03:31:10,17,09,1, 11.8,1,1, 9.123, 10476.479, 407.943, 52757.856 23/05/25,03:31:10,18,09,1, 11.8,1,1, 9.123, 10476.495, 407.946, 52757.873 23/05/25,03:31:10,19,09,1, 11.8,1,1, 9.123, 10476.521, 407.940, 52757.853 23/05/25,03:31:11,00,09,1, 11.9,1,1, 9.121, 10476.516, 407.940, 52757.853 23/05/25,03:31:11,01,09,1, 11.9,1,1, 9.121, 10476.555, 407.921, 52757.870 23/05/25,03:31:11,02,09,1, 11.9,1,1, 9.121, 10476.606, 407.941, 52757.842 23/05/25,03:31:11,03,09,1, 11.9,1,1, 9.121, 10476.636, 407.938, 52757.838 23/05/25,03:31:11,04,09,1, 11.9,1,1, 9.121, 10476.681, 407.923, 52757.836 23/05/25,03:31:11,05,09,1, 11.9,1,1, 9.121, 10476.687, 407.880, 52757.790 23/05/25,03:31:11,06,09,1, 11.9,1,1, 9.121, 10476.713, 407.901, 52757.759 23/05/25,03:31:11,07,09,1, 11.9,1,1, 9.121, 10476.729, 407.891, 52757.769 23/05/25,03:31:11,08,09,1, 11.9,1,1, 9.121, 10476.748, 407.896, 52757.773 23/05/25,03:31:11,09,09,1, 11.9,1,1, 9.121, 10476.760, 407.883, 52757.808 23/05/25,03:31:11,10,09,1, 11.9,1,1, 9.121, 10476.754, 407.898, 52757.803 23/05/25,03:31:11,11,09,1, 11.9,1,1, 9.121, 10476.741, 407.865, 52757.773 23/05/25,03:31:11,12,09,1, 11.9,1,1, 9.121, 10476.758, 407.889, 52757.784 23/05/25,03:31:11,13,09,1, 11.9,1,1, 9.121, 10476.764, 407.916, 52757.748 23/05/25,03:31:11,14,09,1, 11.9,1,1, 9.121, 10476.763, 407.902, 52757.743 23/05/25,03:31:11,15,09,1, 11.9,1,1, 9.121, 10476.796, 407.892, 52757.737 23/05/25,03:31:11,16,09,1, 11.9,1,1, 9.121, 10476.789, 407.887, 52757.725 23/05/25,03:31:11,17,09,1, 11.9,1,1, 9.121, 10476.810, 407.893, 52757.716 23/05/25,03:31:11,18,09,1, 11.9,1,1, 9.121, 10476.837, 407.917, 52757.735 23/05/25,03:31:11,19,09,1, 11.9,1,1, 9.121, 10476.822, 407.912, 52757.728 23/05/25,03:31:12,00,09,1, 11.9,1,1, 9.121, 10476.817, 407.912, 52757.728 23/05/25,03:31:12,01,09,1, 11.9,1,1, 9.121, 10476.885, 407.913, 52757.664 23/05/25,03:31:12,02,09,1, 11.9,1,1, 9.121, 10476.902, 407.931, 52757.677 23/05/25,03:31:12,03,09,1, 11.9,1,1, 9.121, 10476.899, 407.921, 52757.669 23/05/25,03:31:12,04,09,1, 11.9,1,1, 9.121, 10476.939, 407.906, 52757.622 23/05/25,03:31:12,05,09,1, 11.9,1,1, 9.121, 10476.957, 407.895, 52757.639 23/05/25,03:31:12,06,09,1, 11.9,1,1, 9.121, 10476.974, 407.885, 52757.660 23/05/25,03:31:12,07,09,1, 11.9,1,1, 9.121, 10476.965, 407.909, 52757.621 23/05/25,03:31:12,08,09,1, 11.9,1,1, 9.121, 10476.996, 407.925, 52757.621 23/05/25,03:31:12,09,09,1, 11.9,1,1, 9.121, 10477.011, 407.905, 52757.615 23/05/25,03:31:12,10,09,1, 11.9,1,1, 9.121, 10477.050, 407.904, 52757.639 23/05/25,03:31:12,11,09,1, 11.9,1,1, 9.121, 10477.036, 407.893, 52757.606 23/05/25,03:31:12,12,09,1, 11.9,1,1, 9.121, 10477.068, 407.913, 52757.589 23/05/25,03:31:12,13,09,1, 11.9,1,1, 9.121, 10477.081, 407.882, 52757.635 23/05/25,03:31:12,14,09,1, 11.9,1,1, 9.121, 10477.093, 407.893, 52757.571 23/05/25,03:31:12,15,09,1, 11.9,1,1, 9.121, 10477.105, 407.902, 52757.592 23/05/25,03:31:12,16,09,1, 11.9,1,1, 9.121, 10477.097, 407.918, 52757.578 23/05/25,03:31:12,17,09,1, 11.9,1,1, 9.121, 10477.112, 407.897, 52757.603 23/05/25,03:31:12,18,09,1, 11.9,1,1, 9.121, 10477.105, 407.881, 52757.547 23/05/25,03:31:12,19,09,1, 11.9,1,1, 9.121, 10477.151, 407.864, 52757.373 23/05/25,03:31:13,00,09,1, 11.8,1,1, 9.124, 10477.151, 407.864, 52757.373 23/05/25,03:31:13,01,09,1, 11.8,1,1, 9.124, 10477.201, 407.892, 52757.513 23/05/25,03:31:13,02,09,1, 11.8,1,1, 9.124, 10477.206, 407.904, 52757.520 23/05/25,03:31:13,03,09,1, 11.8,1,1, 9.124, 10477.201, 407.884, 52757.557 23/05/25,03:31:13,04,09,1, 11.8,1,1, 9.124, 10477.222, 407.897, 52757.540 23/05/25,03:31:13,05,09,1, 11.8,1,1, 9.124, 10477.222, 407.889, 52757.571 23/05/25,03:31:13,06,09,1, 11.8,1,1, 9.124, 10477.214, 407.884, 52757.460 23/05/25,03:31:13,07,09,1, 11.8,1,1, 9.124, 10477.238, 407.853, 52757.454 23/05/25,03:31:13,08,09,1, 11.8,1,1, 9.124, 10477.234, 407.885, 52757.480 23/05/25,03:31:13,09,09,1, 11.8,1,1, 9.124, 10477.236, 407.875, 52757.491 23/05/25,03:31:13,10,09,1, 11.8,1,1, 9.124, 10477.239, 407.878, 52757.469 23/05/25,03:31:13,11,09,1, 11.8,1,1, 9.124, 10477.253, 407.869, 52757.488 23/05/25,03:31:13,12,09,1, 11.8,1,1, 9.124, 10477.285, 407.875, 52757.470 23/05/25,03:31:13,13,09,1, 11.8,1,1, 9.124, 10477.310, 407.873, 52757.450 23/05/25,03:31:13,14,09,1, 11.8,1,1, 9.124, 10477.304, 407.866, 52757.471 23/05/25,03:31:13,15,09,1, 11.8,1,1, 9.124, 10477.310, 407.887, 52757.432 23/05/25,03:31:13,16,09,1, 11.8,1,1, 9.124, 10477.320, 407.877, 52757.408 23/05/25,03:31:13,17,09,1, 11.8,1,1, 9.124, 10477.369, 407.903, 52757.417 23/05/25,03:31:13,18,09,1, 11.8,1,1, 9.124, 10477.349, 407.912, 52757.415 23/05/25,03:31:13,19,09,1, 11.8,1,1, 9.124, 10477.349, 407.904, 52757.419 23/05/25,03:31:14,00,09,1, 11.9,1,1, 9.124, 10477.343, 407.904, 52757.419 23/05/25,03:31:14,01,09,1, 11.9,1,1, 9.124, 10477.396, 407.904, 52757.430 23/05/25,03:31:14,02,09,1, 11.9,1,1, 9.124, 10477.405, 407.913, 52757.416 23/05/25,03:31:14,03,09,1, 11.9,1,1, 9.124, 10477.436, 407.929, 52757.377 23/05/25,03:31:14,04,09,1, 11.9,1,1, 9.124, 10477.439, 407.929, 52757.404 23/05/25,03:31:14,05,09,1, 11.9,1,1, 9.124, 10477.459, 407.915, 52757.391 23/05/25,03:31:14,06,09,1, 11.9,1,1, 9.124, 10477.468, 407.892, 52757.367 23/05/25,03:31:14,07,09,1, 11.9,1,1, 9.124, 10477.464, 407.915, 52757.357 23/05/25,03:31:14,08,09,1, 11.9,1,1, 9.124, 10477.480, 407.913, 52757.376 23/05/25,03:31:14,09,09,1, 11.9,1,1, 9.124, 10477.494, 407.894, 52757.347 23/05/25,03:31:14,10,09,1, 11.9,1,1, 9.124, 10477.495, 407.909, 52757.315 23/05/25,03:31:14,11,09,1, 11.9,1,1, 9.124, 10477.525, 407.915, 52757.349 23/05/25,03:31:14,12,09,1, 11.9,1,1, 9.124, 10477.547, 407.900, 52757.310 23/05/25,03:31:14,13,09,1, 11.9,1,1, 9.124, 10477.557, 407.941, 52757.334 23/05/25,03:31:14,14,09,1, 11.9,1,1, 9.124, 10477.554, 407.933, 52757.294 23/05/25,03:31:14,15,09,1, 11.9,1,1, 9.124, 10477.594, 407.941, 52757.336 23/05/25,03:31:14,16,09,1, 11.9,1,1, 9.124, 10477.596, 407.954, 52757.349 23/05/25,03:31:14,17,09,1, 11.9,1,1, 9.124, 10477.642, 407.930, 52757.282 23/05/25,03:31:14,18,09,1, 11.9,1,1, 9.124, 10477.632, 407.905, 52757.289 23/05/25,03:31:14,19,09,1, 11.9,1,1, 9.124, 10477.665, 407.923, 52757.287 23/05/25,03:31:15,00,09,1, 11.9,1,1, 9.126, 10477.660, 407.923, 52757.287 23/05/25,03:31:15,01,09,1, 11.9,1,1, 9.126, 10477.706, 407.922, 52757.284 23/05/25,03:31:15,02,09,1, 11.9,1,1, 9.126, 10477.702, 407.949, 52757.269 23/05/25,03:31:15,03,09,1, 11.9,1,1, 9.126, 10477.717, 407.933, 52757.274 23/05/25,03:31:15,04,09,1, 11.9,1,1, 9.126, 10477.756, 407.924, 52757.278 23/05/25,03:31:15,05,09,1, 11.9,1,1, 9.126, 10477.748, 407.934, 52757.224 23/05/25,03:31:15,06,09,1, 11.9,1,1, 9.126, 10477.778, 407.939, 52757.264 23/05/25,03:31:15,07,09,1, 11.9,1,1, 9.126, 10477.786, 407.923, 52757.224 23/05/25,03:31:15,08,09,1, 11.9,1,1, 9.126, 10477.803, 407.932, 52757.214 23/05/25,03:31:15,09,09,1, 11.9,1,1, 9.126, 10477.820, 407.913, 52757.178 23/05/25,03:31:15,10,09,1, 11.9,1,1, 9.126, 10477.845, 407.930, 52757.141 23/05/25,03:31:15,11,09,1, 11.9,1,1, 9.126, 10477.868, 407.936, 52757.218 23/05/25,03:31:15,12,09,1, 11.9,1,1, 9.126, 10477.865, 407.941, 52757.178 23/05/25,03:31:15,13,09,1, 11.9,1,1, 9.126, 10477.869, 407.946, 52757.180 23/05/25,03:31:15,14,09,1, 11.9,1,1, 9.126, 10477.896, 407.948, 52757.196 23/05/25,03:31:15,15,09,1, 11.9,1,1, 9.126, 10477.909, 407.928, 52757.159 23/05/25,03:31:15,16,09,1, 11.9,1,1, 9.126, 10477.914, 407.939, 52757.164 23/05/25,03:31:15,17,09,1, 11.9,1,1, 9.126, 10477.911, 407.936, 52757.170 23/05/25,03:31:15,18,09,1, 11.9,1,1, 9.126, 10477.942, 407.939, 52757.140 23/05/25,03:31:15,19,09,1, 11.9,1,1, 9.126, 10477.896, 407.962, 52757.166 23/05/25,03:31:16,00,10,1, 11.9,1,1, 9.123, 10477.893, 407.962, 52757.166 23/05/25,03:31:16,01,10,1, 11.9,1,1, 9.123, 10477.975, 407.939, 52757.136 23/05/25,03:31:16,02,10,1, 11.9,1,1, 9.123, 10477.961, 407.948, 52757.160 23/05/25,03:31:16,03,10,1, 11.9,1,1, 9.123, 10477.962, 407.946, 52757.130 23/05/25,03:31:16,04,10,1, 11.9,1,1, 9.123, 10477.981, 407.946, 52757.133 23/05/25,03:31:16,05,10,1, 11.9,1,1, 9.123, 10477.970, 407.971, 52757.091 23/05/25,03:31:16,06,10,1, 11.9,1,1, 9.123, 10477.990, 407.948, 52757.070 23/05/25,03:31:16,07,10,1, 11.9,1,1, 9.123, 10477.983, 407.962, 52757.078 23/05/25,03:31:16,08,10,1, 11.9,1,1, 9.123, 10477.988, 407.948, 52757.121 23/05/25,03:31:16,09,10,1, 11.9,1,1, 9.123, 10478.017, 407.949, 52757.104 23/05/25,03:31:16,10,10,1, 11.9,1,1, 9.123, 10478.014, 407.941, 52757.061 23/05/25,03:31:16,11,10,1, 11.9,1,1, 9.123, 10478.039, 407.941, 52757.068 23/05/25,03:31:16,12,10,1, 11.9,1,1, 9.123, 10478.027, 407.958, 52757.052 23/05/25,03:31:16,13,10,1, 11.9,1,1, 9.123, 10478.038, 407.959, 52757.041 23/05/25,03:31:16,14,10,1, 11.9,1,1, 9.123, 10478.046, 407.948, 52757.063 23/05/25,03:31:16,15,10,1, 11.9,1,1, 9.123, 10478.091, 407.967, 52757.071 23/05/25,03:31:16,16,10,1, 11.9,1,1, 9.123, 10478.098, 407.955, 52757.064 23/05/25,03:31:16,17,10,1, 11.9,1,1, 9.123, 10478.085, 407.950, 52757.051 23/05/25,03:31:16,18,10,1, 11.9,1,1, 9.123, 10478.099, 407.958, 52757.063 23/05/25,03:31:16,19,10,1, 11.9,1,1, 9.123, 10478.121, 407.949, 52757.037 23/05/25,03:31:17,00,09,1, 11.9,1,1, 9.123, 10478.119, 407.949, 52757.037 23/05/25,03:31:17,01,09,1, 11.9,1,1, 9.123, 10478.166, 407.962, 52757.059 23/05/25,03:31:17,02,09,1, 11.9,1,1, 9.123, 10478.148, 407.969, 52757.033 23/05/25,03:31:17,03,09,1, 11.9,1,1, 9.123, 10478.159, 407.950, 52757.012 23/05/25,03:31:17,04,09,1, 11.9,1,1, 9.123, 10478.213, 407.954, 52757.028 23/05/25,03:31:17,05,09,1, 11.9,1,1, 9.123, 10478.185, 407.986, 52757.014 23/05/25,03:31:17,06,09,1, 11.9,1,1, 9.123, 10478.196, 407.965, 52756.993 23/05/25,03:31:17,07,09,1, 11.9,1,1, 9.123, 10478.160, 407.976, 52756.999 23/05/25,03:31:17,08,09,1, 11.9,1,1, 9.123, 10478.202, 407.968, 52757.032 23/05/25,03:31:17,09,09,1, 11.9,1,1, 9.123, 10478.179, 407.942, 52756.992 23/05/25,03:31:17,10,09,1, 11.9,1,1, 9.123, 10478.227, 407.932, 52756.863 23/05/25,03:31:17,11,09,1, 11.9,1,1, 9.123, 10478.215, 407.960, 52756.971 23/05/25,03:31:17,12,09,1, 11.9,1,1, 9.123, 10478.227, 407.938, 52756.935 23/05/25,03:31:17,13,09,1, 11.9,1,1, 9.123, 10478.213, 407.927, 52756.828 23/05/25,03:31:17,14,09,1, 11.9,1,1, 9.123, 10478.249, 407.914, 52756.924 23/05/25,03:31:17,15,09,1, 11.9,1,1, 9.123, 10478.241, 407.906, 52756.876 23/05/25,03:31:17,16,09,1, 11.9,1,1, 9.123, 10478.239, 407.905, 52756.911 23/05/25,03:31:17,17,09,1, 11.9,1,1, 9.123, 10478.264, 407.921, 52756.897 23/05/25,03:31:17,18,09,1, 11.9,1,1, 9.123, 10478.298, 407.930, 52756.958 23/05/25,03:31:17,19,09,1, 11.9,1,1, 9.123, 10478.291, 407.923, 52756.902 23/05/25,03:31:18,00,09,1, 11.8,1,1, 9.125, 10478.286, 407.923, 52756.902 23/05/25,03:31:18,01,09,1, 11.8,1,1, 9.125, 10478.352, 407.925, 52756.906 23/05/25,03:31:18,02,09,1, 11.8,1,1, 9.125, 10478.349, 407.899, 52756.921 23/05/25,03:31:18,03,09,1, 11.8,1,1, 9.125, 10478.349, 407.918, 52756.884 23/05/25,03:31:18,04,09,1, 11.8,1,1, 9.125, 10478.390, 407.942, 52756.877 23/05/25,03:31:18,05,09,1, 11.8,1,1, 9.125, 10478.367, 407.927, 52756.914 23/05/25,03:31:18,06,09,1, 11.8,1,1, 9.125, 10478.387, 407.915, 52756.847 23/05/25,03:31:18,07,09,1, 11.8,1,1, 9.125, 10478.411, 407.923, 52756.859 23/05/25,03:31:18,08,09,1, 11.8,1,1, 9.125, 10478.406, 407.938, 52756.854 23/05/25,03:31:18,09,09,1, 11.8,1,1, 9.125, 10478.410, 407.925, 52756.877 23/05/25,03:31:18,10,09,1, 11.8,1,1, 9.125, 10478.425, 407.927, 52756.855 23/05/25,03:31:18,11,09,1, 11.8,1,1, 9.125, 10478.427, 407.924, 52756.849 23/05/25,03:31:18,12,09,1, 11.8,1,1, 9.125, 10478.464, 407.915, 52756.856 23/05/25,03:31:18,13,09,1, 11.8,1,1, 9.125, 10478.459, 407.921, 52756.816 23/05/25,03:31:18,14,09,1, 11.8,1,1, 9.125, 10478.439, 407.929, 52756.813 23/05/25,03:31:18,15,09,1, 11.8,1,1, 9.125, 10478.476, 407.931, 52756.861 23/05/25,03:31:18,16,09,1, 11.8,1,1, 9.125, 10478.476, 407.945, 52756.806 23/05/25,03:31:18,17,09,1, 11.8,1,1, 9.125, 10478.470, 407.948, 52756.818 23/05/25,03:31:18,18,09,1, 11.8,1,1, 9.125, 10478.498, 407.946, 52756.810 23/05/25,03:31:18,19,09,1, 11.8,1,1, 9.125, 10478.463, 407.930, 52756.789 23/05/25,03:31:19,00,09,1, 11.9,1,1, 9.122, 10478.461, 407.930, 52756.789 23/05/25,03:31:19,01,09,1, 11.9,1,1, 9.122, 10478.522, 407.930, 52756.764 23/05/25,03:31:19,02,09,1, 11.9,1,1, 9.122, 10478.516, 407.907, 52756.737 23/05/25,03:31:19,03,09,1, 11.9,1,1, 9.122, 10478.502, 407.931, 52756.773 23/05/25,03:31:19,04,09,1, 11.9,1,1, 9.122, 10478.537, 407.930, 52756.753 23/05/25,03:31:19,05,09,1, 11.9,1,1, 9.122, 10478.549, 407.913, 52756.740 23/05/25,03:31:19,06,09,1, 11.9,1,1, 9.122, 10478.554, 407.905, 52756.773 23/05/25,03:31:19,07,09,1, 11.9,1,1, 9.122, 10478.549, 407.910, 52756.759 23/05/25,03:31:19,08,09,1, 11.9,1,1, 9.122, 10478.554, 407.881, 52756.746 23/05/25,03:31:19,09,09,1, 11.9,1,1, 9.122, 10478.573, 407.902, 52756.733 23/05/25,03:31:19,10,09,1, 11.9,1,1, 9.122, 10478.581, 407.899, 52756.780 23/05/25,03:31:19,11,09,1, 11.9,1,1, 9.122, 10478.581, 407.902, 52756.763 23/05/25,03:31:19,12,09,1, 11.9,1,1, 9.122, 10478.593, 407.880, 52756.697 23/05/25,03:31:19,13,09,1, 11.9,1,1, 9.122, 10478.574, 407.910, 52756.724 23/05/25,03:31:19,14,09,1, 11.9,1,1, 9.122, 10478.609, 407.897, 52756.742 23/05/25,03:31:19,15,09,1, 11.9,1,1, 9.122, 10478.626, 407.915, 52756.703 23/05/25,03:31:19,16,09,1, 11.9,1,1, 9.122, 10478.628, 407.914, 52756.738 23/05/25,03:31:19,17,09,1, 11.9,1,1, 9.122, 10478.653, 407.884, 52756.721 23/05/25,03:31:19,18,09,1, 11.9,1,1, 9.122, 10478.666, 407.893, 52756.684 23/05/25,03:31:19,19,09,1, 11.9,1,1, 9.122, 10478.684, 407.874, 52756.735 23/05/25,03:31:20,00,09,1, 11.9,1,1, 9.120, 10478.678, 407.874, 52756.735 23/05/25,03:31:20,01,09,1, 11.9,1,1, 9.120, 10478.676, 407.894, 52756.729 23/05/25,03:31:20,02,09,1, 11.9,1,1, 9.120, 10478.709, 407.876, 52756.730 23/05/25,03:31:20,03,09,1, 11.9,1,1, 9.120, 10478.708, 407.876, 52756.705 23/05/25,03:31:20,04,09,1, 11.9,1,1, 9.120, 10478.737, 407.870, 52756.705 23/05/25,03:31:20,05,09,1, 11.9,1,1, 9.120, 10478.749, 407.848, 52756.714 23/05/25,03:31:20,06,09,1, 11.9,1,1, 9.120, 10478.772, 407.859, 52756.692 23/05/25,03:31:20,07,09,1, 11.9,1,1, 9.120, 10478.774, 407.858, 52756.658 23/05/25,03:31:20,08,09,1, 11.9,1,1, 9.120, 10478.748, 407.889, 52756.655 23/05/25,03:31:20,09,09,1, 11.9,1,1, 9.120, 10478.779, 407.877, 52756.669 23/05/25,03:31:20,10,09,1, 11.9,1,1, 9.120, 10478.754, 407.871, 52756.661 23/05/25,03:31:20,11,09,1, 11.9,1,1, 9.120, 10478.789, 407.875, 52756.635 23/05/25,03:31:20,12,09,1, 11.9,1,1, 9.120, 10478.794, 407.865, 52756.655 23/05/25,03:31:20,13,09,1, 11.9,1,1, 9.120, 10478.800, 407.884, 52756.628 23/05/25,03:31:20,14,09,1, 11.9,1,1, 9.120, 10478.806, 407.893, 52756.630 23/05/25,03:31:20,15,09,1, 11.9,1,1, 9.120, 10478.835, 407.897, 52756.646 23/05/25,03:31:20,16,09,1, 11.9,1,1, 9.120, 10478.826, 407.895, 52756.597 23/05/25,03:31:20,17,09,1, 11.9,1,1, 9.120, 10478.831, 407.923, 52756.655 23/05/25,03:31:20,18,09,1, 11.9,1,1, 9.120, 10478.851, 407.911, 52756.603 23/05/25,03:31:20,19,09,1, 11.9,1,1, 9.120, 10478.854, 407.899, 52756.586 23/05/25,03:31:21,00,09,1, 11.9,1,1, 9.123, 10478.853, 407.899, 52756.586 23/05/25,03:31:21,01,09,1, 11.9,1,1, 9.123, 10478.874, 407.908, 52756.618 23/05/25,03:31:21,02,09,1, 11.9,1,1, 9.123, 10478.882, 407.926, 52756.569 23/05/25,03:31:21,03,09,1, 11.9,1,1, 9.123, 10478.860, 407.906, 52756.571 23/05/25,03:31:21,04,09,1, 11.9,1,1, 9.123, 10478.878, 407.947, 52756.622 23/05/25,03:31:21,05,09,1, 11.9,1,1, 9.123, 10478.912, 407.927, 52756.579 23/05/25,03:31:21,06,09,1, 11.9,1,1, 9.123, 10478.901, 407.915, 52756.581 23/05/25,03:31:21,07,09,1, 11.9,1,1, 9.123, 10478.912, 407.927, 52756.588 23/05/25,03:31:21,08,09,1, 11.9,1,1, 9.123, 10478.924, 407.923, 52756.563 23/05/25,03:31:21,09,09,1, 11.9,1,1, 9.123, 10478.931, 407.905, 52756.591 23/05/25,03:31:21,10,09,1, 11.9,1,1, 9.123, 10478.920, 407.917, 52756.547 23/05/25,03:31:21,11,09,1, 11.9,1,1, 9.123, 10478.955, 407.946, 52756.568 23/05/25,03:31:21,12,09,1, 11.9,1,1, 9.123, 10478.978, 407.928, 52756.565 23/05/25,03:31:21,13,09,1, 11.9,1,1, 9.123, 10478.985, 407.931, 52756.554 23/05/25,03:31:21,14,09,1, 11.9,1,1, 9.123, 10479.006, 407.941, 52756.523 23/05/25,03:31:21,15,09,1, 11.9,1,1, 9.123, 10479.019, 407.932, 52756.564 23/05/25,03:31:21,16,09,1, 11.9,1,1, 9.123, 10479.017, 407.942, 52756.541 23/05/25,03:31:21,17,09,1, 11.9,1,1, 9.123, 10479.024, 407.932, 52756.540 23/05/25,03:31:21,18,09,1, 11.9,1,1, 9.123, 10479.047, 407.929, 52756.542 23/05/25,03:31:21,19,09,1, 11.9,1,1, 9.123, 10479.031, 407.947, 52756.549 23/05/25,03:31:22,00,09,1, 11.9,1,1, 9.123, 10479.028, 407.947, 52756.549 23/05/25,03:31:22,01,09,1, 11.9,1,1, 9.123, 10479.060, 407.935, 52756.543 23/05/25,03:31:22,02,09,1, 11.9,1,1, 9.123, 10479.065, 407.929, 52756.477 23/05/25,03:31:22,03,09,1, 11.9,1,1, 9.123, 10479.107, 407.932, 52756.521 23/05/25,03:31:22,04,09,1, 11.9,1,1, 9.123, 10479.063, 407.927, 52756.521 23/05/25,03:31:22,05,09,1, 11.9,1,1, 9.123, 10479.088, 407.932, 52756.501 23/05/25,03:31:22,06,09,1, 11.9,1,1, 9.123, 10479.091, 407.934, 52756.474 23/05/25,03:31:22,07,09,1, 11.9,1,1, 9.123, 10479.112, 407.930, 52756.488 23/05/25,03:31:22,08,09,1, 11.9,1,1, 9.123, 10479.119, 407.923, 52756.515 23/05/25,03:31:22,09,09,1, 11.9,1,1, 9.123, 10479.105, 407.929, 52756.482 23/05/25,03:31:22,10,09,1, 11.9,1,1, 9.123, 10479.145, 407.916, 52756.485 23/05/25,03:31:22,11,09,1, 11.9,1,1, 9.123, 10479.137, 407.903, 52756.438 23/05/25,03:31:22,12,09,1, 11.9,1,1, 9.123, 10479.121, 407.912, 52756.477 23/05/25,03:31:22,13,09,1, 11.9,1,1, 9.123, 10479.153, 407.900, 52756.463 23/05/25,03:31:22,14,09,1, 11.9,1,1, 9.123, 10479.158, 407.923, 52756.434 23/05/25,03:31:22,15,09,1, 11.9,1,1, 9.123, 10479.165, 407.934, 52756.448 23/05/25,03:31:22,16,09,1, 11.9,1,1, 9.123, 10479.159, 407.922, 52756.405 23/05/25,03:31:22,17,09,1, 11.9,1,1, 9.123, 10479.187, 407.926, 52756.445 23/05/25,03:31:22,18,09,1, 11.9,1,1, 9.123, 10479.190, 407.959, 52756.426 23/05/25,03:31:22,19,09,1, 11.9,1,1, 9.123, 10479.201, 407.936, 52756.443 23/05/25,03:31:23,00,09,1, 11.9,1,1, 9.122, 10479.195, 407.936, 52756.443 23/05/25,03:31:23,01,09,1, 11.9,1,1, 9.122, 10479.212, 407.928, 52756.426 23/05/25,03:31:23,02,09,1, 11.9,1,1, 9.122, 10479.207, 407.973, 52756.423 23/05/25,03:31:23,03,09,1, 11.9,1,1, 9.122, 10479.217, 407.955, 52756.381 23/05/25,03:31:23,04,09,1, 11.9,1,1, 9.122, 10479.234, 407.941, 52756.369 23/05/25,03:31:23,05,09,1, 11.9,1,1, 9.122, 10479.239, 407.953, 52756.376 23/05/25,03:31:23,06,09,1, 11.9,1,1, 9.122, 10479.233, 407.958, 52756.352 23/05/25,03:31:23,07,09,1, 11.9,1,1, 9.122, 10479.264, 407.938, 52756.425 23/05/25,03:31:23,08,09,1, 11.9,1,1, 9.122, 10479.279, 407.945, 52756.349 23/05/25,03:31:23,09,09,1, 11.9,1,1, 9.122, 10479.286, 407.952, 52756.387 23/05/25,03:31:23,10,09,1, 11.9,1,1, 9.122, 10479.305, 407.957, 52756.371 23/05/25,03:31:23,11,09,1, 11.9,1,1, 9.122, 10479.290, 407.955, 52756.375 23/05/25,03:31:23,12,09,1, 11.9,1,1, 9.122, 10479.301, 407.935, 52756.359 23/05/25,03:31:23,13,09,1, 11.9,1,1, 9.122, 10479.319, 407.955, 52756.343 23/05/25,03:31:23,14,09,1, 11.9,1,1, 9.122, 10479.329, 407.941, 52756.359 23/05/25,03:31:23,15,09,1, 11.9,1,1, 9.122, 10479.342, 407.951, 52756.341 23/05/25,03:31:23,16,09,1, 11.9,1,1, 9.122, 10479.362, 407.980, 52756.358 23/05/25,03:31:23,17,09,1, 11.9,1,1, 9.122, 10479.361, 408.005, 52756.366 23/05/25,03:31:23,18,09,1, 11.9,1,1, 9.122, 10479.387, 407.984, 52756.318 23/05/25,03:31:23,19,09,1, 11.9,1,1, 9.122, 10479.389, 407.987, 52756.310 23/05/25,03:31:24,00,09,1, 11.9,1,1, 9.125, 10479.387, 407.987, 52756.310 23/05/25,03:31:24,01,09,1, 11.9,1,1, 9.125, 10479.412, 407.982, 52756.287 23/05/25,03:31:24,02,09,1, 11.9,1,1, 9.125, 10479.383, 408.011, 52756.324 23/05/25,03:31:24,03,09,1, 11.9,1,1, 9.125, 10479.402, 407.989, 52756.320 23/05/25,03:31:24,04,09,1, 11.9,1,1, 9.125, 10479.431, 408.020, 52756.330 23/05/25,03:31:24,05,09,1, 11.9,1,1, 9.125, 10479.414, 407.989, 52756.299 23/05/25,03:31:24,06,09,1, 11.9,1,1, 9.125, 10479.434, 407.981, 52756.276 23/05/25,03:31:24,07,09,1, 11.9,1,1, 9.125, 10479.441, 407.984, 52756.277 23/05/25,03:31:24,08,09,1, 11.9,1,1, 9.125, 10479.423, 407.998, 52756.350 23/05/25,03:31:24,09,09,1, 11.9,1,1, 9.125, 10479.444, 407.977, 52756.243 23/05/25,03:31:24,10,09,1, 11.9,1,1, 9.125, 10479.452, 408.023, 52756.203 23/05/25,03:31:24,11,09,1, 11.9,1,1, 9.125, 10479.466, 407.994, 52756.222 23/05/25,03:31:24,12,09,1, 11.9,1,1, 9.125, 10479.502, 408.016, 52756.260 23/05/25,03:31:24,13,09,1, 11.9,1,1, 9.125, 10479.521, 407.997, 52756.234 23/05/25,03:31:24,14,09,1, 11.9,1,1, 9.125, 10479.513, 408.021, 52756.384 23/05/25,03:31:24,15,09,1, 11.9,1,1, 9.125, 10479.514, 407.975, 52756.167 23/05/25,03:31:24,16,09,1, 11.9,1,1, 9.125, 10479.537, 408.020, 52756.373 23/05/25,03:31:24,17,09,1, 11.9,1,1, 9.125, 10479.496, 408.006, 52756.247 23/05/25,03:31:24,18,09,1, 11.9,1,1, 9.125, 10479.555, 407.999, 52756.230 23/05/25,03:31:24,19,09,1, 11.9,1,1, 9.125, 10479.564, 407.980, 52756.192 23/05/25,03:31:25,00,09,1, 11.9,1,1, 9.125, 10479.562, 407.980, 52756.192 23/05/25,03:31:25,01,09,1, 11.9,1,1, 9.125, 10479.606, 407.955, 52756.181 23/05/25,03:31:25,02,09,1, 11.9,1,1, 9.125, 10479.599, 407.972, 52756.198 23/05/25,03:31:25,03,09,1, 11.9,1,1, 9.125, 10479.602, 407.987, 52756.237 23/05/25,03:31:25,04,09,1, 11.9,1,1, 9.125, 10479.638, 407.970, 52756.183 23/05/25,03:31:25,05,09,1, 11.9,1,1, 9.125, 10479.644, 407.986, 52756.175 23/05/25,03:31:25,06,09,1, 11.9,1,1, 9.125, 10479.639, 407.966, 52756.170 23/05/25,03:31:25,07,09,1, 11.9,1,1, 9.125, 10479.639, 407.967, 52756.142 23/05/25,03:31:25,08,09,1, 11.9,1,1, 9.125, 10479.644, 407.967, 52756.213 23/05/25,03:31:25,09,09,1, 11.9,1,1, 9.125, 10479.684, 407.945, 52756.166 23/05/25,03:31:25,10,09,1, 11.9,1,1, 9.125, 10479.695, 407.959, 52756.139 23/05/25,03:31:25,11,09,1, 11.9,1,1, 9.125, 10479.715, 407.949, 52756.120 23/05/25,03:31:25,12,09,1, 11.9,1,1, 9.125, 10479.702, 407.943, 52756.175 23/05/25,03:31:25,13,09,1, 11.9,1,1, 9.125, 10479.722, 407.940, 52756.123 23/05/25,03:31:25,14,09,1, 11.9,1,1, 9.125, 10479.743, 407.946, 52756.134 23/05/25,03:31:25,15,09,1, 11.9,1,1, 9.125, 10479.756, 407.967, 52756.121 23/05/25,03:31:25,16,09,1, 11.9,1,1, 9.125, 10479.773, 407.950, 52756.119 23/05/25,03:31:25,17,09,1, 11.9,1,1, 9.125, 10479.754, 407.936, 52756.102 23/05/25,03:31:25,18,09,1, 11.9,1,1, 9.125, 10479.776, 407.932, 52756.092 23/05/25,03:31:25,19,09,1, 11.9,1,1, 9.125, 10479.798, 407.929, 52756.109 23/05/25,03:31:26,00,09,1, 11.9,1,1, 9.121, 10479.796, 407.929, 52756.109 23/05/25,03:31:26,01,09,1, 11.9,1,1, 9.121, 10479.840, 407.944, 52756.105 23/05/25,03:31:26,02,09,1, 11.9,1,1, 9.121, 10479.806, 407.915, 52756.285 23/05/25,03:31:26,03,09,1, 11.9,1,1, 9.121, 10479.841, 407.925, 52756.163 23/05/25,03:31:26,04,09,1, 11.9,1,1, 9.121, 10479.861, 407.891, 52756.156 23/05/25,03:31:26,05,09,1, 11.9,1,1, 9.121, 10479.874, 407.896, 52756.104 23/05/25,03:31:26,06,09,1, 11.9,1,1, 9.121, 10479.885, 407.907, 52756.064 23/05/25,03:31:26,07,09,1, 11.9,1,1, 9.121, 10479.917, 407.899, 52756.062 23/05/25,03:31:26,08,09,1, 11.9,1,1, 9.121, 10479.928, 407.887, 52756.048 23/05/25,03:31:26,09,09,1, 11.9,1,1, 9.121, 10479.948, 407.887, 52756.055 23/05/25,03:31:26,10,09,1, 11.9,1,1, 9.121, 10479.953, 407.876, 52756.059 23/05/25,03:31:26,11,09,1, 11.9,1,1, 9.121, 10479.955, 407.888, 52756.021 23/05/25,03:31:26,12,09,1, 11.9,1,1, 9.121, 10479.984, 407.877, 52756.037 23/05/25,03:31:26,13,09,1, 11.9,1,1, 9.121, 10480.002, 407.892, 52756.020 23/05/25,03:31:26,14,09,1, 11.9,1,1, 9.121, 10480.004, 407.856, 52756.019 23/05/25,03:31:26,15,09,1, 11.9,1,1, 9.121, 10480.034, 407.860, 52755.999 23/05/25,03:31:26,16,09,1, 11.9,1,1, 9.121, 10480.026, 407.855, 52755.961 23/05/25,03:31:26,17,09,1, 11.9,1,1, 9.121, 10480.068, 407.872, 52755.958 23/05/25,03:31:26,18,09,1, 11.9,1,1, 9.121, 10480.082, 407.855, 52755.953 23/05/25,03:31:26,19,09,1, 11.9,1,1, 9.121, 10480.092, 407.846, 52755.959 23/05/25,03:31:27,00,09,1, 11.9,1,1, 9.121, 10480.088, 407.846, 52755.959 23/05/25,03:31:27,01,09,1, 11.9,1,1, 9.121, 10480.104, 407.861, 52755.947 23/05/25,03:31:27,02,09,1, 11.9,1,1, 9.121, 10480.127, 407.871, 52755.961 23/05/25,03:31:27,03,09,1, 11.9,1,1, 9.121, 10480.153, 407.855, 52755.937 23/05/25,03:31:27,04,09,1, 11.9,1,1, 9.121, 10480.167, 407.877, 52755.905 23/05/25,03:31:27,05,09,1, 11.9,1,1, 9.121, 10480.182, 407.848, 52755.916 23/05/25,03:31:27,06,09,1, 11.9,1,1, 9.121, 10480.193, 407.888, 52755.946 23/05/25,03:31:27,07,09,1, 11.9,1,1, 9.121, 10480.224, 407.852, 52755.921 23/05/25,03:31:27,08,09,1, 11.9,1,1, 9.121, 10480.216, 407.853, 52755.936 23/05/25,03:31:27,09,09,1, 11.9,1,1, 9.121, 10480.232, 407.841, 52755.896 23/05/25,03:31:27,10,09,1, 11.9,1,1, 9.121, 10480.253, 407.838, 52755.895 23/05/25,03:31:27,11,09,1, 11.9,1,1, 9.121, 10480.263, 407.831, 52755.864 23/05/25,03:31:27,12,09,1, 11.9,1,1, 9.121, 10480.301, 407.834, 52755.885 23/05/25,03:31:27,13,09,1, 11.9,1,1, 9.121, 10480.292, 407.823, 52755.942 23/05/25,03:31:27,14,09,1, 11.9,1,1, 9.121, 10480.332, 407.815, 52755.872 23/05/25,03:31:27,15,09,1, 11.9,1,1, 9.121, 10480.315, 407.826, 52755.895 23/05/25,03:31:27,16,09,1, 11.9,1,1, 9.121, 10480.360, 407.826, 52755.902 23/05/25,03:31:27,17,09,1, 11.9,1,1, 9.121, 10480.343, 407.820, 52755.881 23/05/25,03:31:27,18,09,1, 11.9,1,1, 9.121, 10480.366, 407.825, 52755.911 23/05/25,03:31:27,19,09,1, 11.9,1,1, 9.121, 10480.377, 407.799, 52755.846 23/05/25,03:31:28,00,09,1, 11.9,1,1, 9.125, 10480.372, 407.799, 52755.846 23/05/25,03:31:28,01,09,1, 11.9,1,1, 9.125, 10480.402, 407.824, 52755.796 23/05/25,03:31:28,02,09,1, 11.9,1,1, 9.125, 10480.419, 407.818, 52755.844 23/05/25,03:31:28,03,09,1, 11.9,1,1, 9.125, 10480.445, 407.830, 52755.825 23/05/25,03:31:28,04,09,1, 11.9,1,1, 9.125, 10480.455, 407.831, 52755.836 23/05/25,03:31:28,05,09,1, 11.9,1,1, 9.125, 10480.452, 407.828, 52755.806 23/05/25,03:31:28,06,09,1, 11.9,1,1, 9.125, 10480.497, 407.794, 52755.807 23/05/25,03:31:28,07,09,1, 11.9,1,1, 9.125, 10480.495, 407.800, 52755.802 23/05/25,03:31:28,08,09,1, 11.9,1,1, 9.125, 10480.512, 407.816, 52755.844 23/05/25,03:31:28,09,09,1, 11.9,1,1, 9.125, 10480.530, 407.810, 52755.773 23/05/25,03:31:28,10,09,1, 11.9,1,1, 9.125, 10480.531, 407.830, 52755.760 23/05/25,03:31:28,11,09,1, 11.9,1,1, 9.125, 10480.529, 407.819, 52755.789 23/05/25,03:31:28,12,09,1, 11.9,1,1, 9.125, 10480.571, 407.831, 52755.798 23/05/25,03:31:28,13,09,1, 11.9,1,1, 9.125, 10480.586, 407.818, 52755.755 23/05/25,03:31:28,14,09,1, 11.9,1,1, 9.125, 10480.595, 407.852, 52755.768 23/05/25,03:31:28,15,09,1, 11.9,1,1, 9.125, 10480.605, 407.841, 52755.753 23/05/25,03:31:28,16,09,1, 11.9,1,1, 9.125, 10480.616, 407.806, 52755.759 23/05/25,03:31:28,17,09,1, 11.9,1,1, 9.125, 10480.635, 407.815, 52755.740 23/05/25,03:31:28,18,09,1, 11.9,1,1, 9.125, 10480.661, 407.811, 52755.716 23/05/25,03:31:28,19,09,1, 11.9,1,1, 9.125, 10480.658, 407.802, 52755.728 23/05/25,03:31:29,00,10,1, 11.9,1,1, 9.124, 10480.655, 407.802, 52755.728 23/05/25,03:31:29,01,10,1, 11.9,1,1, 9.124, 10480.710, 407.838, 52755.732 23/05/25,03:31:29,02,10,1, 11.9,1,1, 9.124, 10480.721, 407.808, 52755.680 23/05/25,03:31:29,03,10,1, 11.9,1,1, 9.124, 10480.754, 407.823, 52755.680 23/05/25,03:31:29,04,10,1, 11.9,1,1, 9.124, 10480.731, 407.807, 52755.658 23/05/25,03:31:29,05,10,1, 11.9,1,1, 9.124, 10480.734, 407.829, 52755.658 23/05/25,03:31:29,06,10,1, 11.9,1,1, 9.124, 10480.754, 407.814, 52755.712 23/05/25,03:31:29,07,10,1, 11.9,1,1, 9.124, 10480.772, 407.837, 52755.658 23/05/25,03:31:29,08,10,1, 11.9,1,1, 9.124, 10480.797, 407.819, 52755.626 23/05/25,03:31:29,09,10,1, 11.9,1,1, 9.124, 10480.815, 407.821, 52755.658 23/05/25,03:31:29,10,10,1, 11.9,1,1, 9.124, 10480.847, 407.851, 52755.654 23/05/25,03:31:29,11,10,1, 11.9,1,1, 9.124, 10480.831, 407.868, 52755.649 23/05/25,03:31:29,12,10,1, 11.9,1,1, 9.124, 10480.877, 407.811, 52755.609 23/05/25,03:31:29,13,10,1, 11.9,1,1, 9.124, 10480.894, 407.837, 52755.646 23/05/25,03:31:29,14,10,1, 11.9,1,1, 9.124, 10480.902, 407.827, 52755.654 23/05/25,03:31:29,15,10,1, 11.9,1,1, 9.124, 10480.909, 407.819, 52755.609 23/05/25,03:31:29,16,10,1, 11.9,1,1, 9.124, 10480.936, 407.825, 52755.617 23/05/25,03:31:29,17,10,1, 11.9,1,1, 9.124, 10480.952, 407.817, 52755.597 23/05/25,03:31:29,18,10,1, 11.9,1,1, 9.124, 10480.973, 407.843, 52755.632 23/05/25,03:31:29,19,10,1, 11.9,1,1, 9.124, 10480.998, 407.852, 52755.603 23/05/25,03:31:30,00,10,1, 11.9,1,1, 9.122, 10480.998, 407.852, 52755.603 23/05/25,03:31:30,01,10,1, 11.9,1,1, 9.122, 10481.032, 407.846, 52755.586 23/05/25,03:31:30,02,10,1, 11.9,1,1, 9.122, 10481.063, 407.843, 52755.621 23/05/25,03:31:30,03,10,1, 11.9,1,1, 9.122, 10481.110, 407.849, 52755.578 23/05/25,03:31:30,04,10,1, 11.9,1,1, 9.122, 10481.119, 407.854, 52755.618 23/05/25,03:31:30,05,10,1, 11.9,1,1, 9.122, 10481.135, 407.860, 52755.526 23/05/25,03:31:30,06,10,1, 11.9,1,1, 9.122, 10481.133, 407.877, 52755.557 23/05/25,03:31:30,07,10,1, 11.9,1,1, 9.122, 10481.149, 407.876, 52755.561 23/05/25,03:31:30,08,10,1, 11.9,1,1, 9.122, 10481.170, 407.858, 52755.537 23/05/25,03:31:30,09,10,1, 11.9,1,1, 9.122, 10481.187, 407.889, 52755.540 23/05/25,03:31:30,10,10,1, 11.9,1,1, 9.122, 10481.186, 407.894, 52755.552 23/05/25,03:31:30,11,10,1, 11.9,1,1, 9.122, 10481.202, 407.870, 52755.548 23/05/25,03:31:30,12,10,1, 11.9,1,1, 9.122, 10481.225, 407.889, 52755.559 23/05/25,03:31:30,13,10,1, 11.9,1,1, 9.122, 10481.236, 407.877, 52755.556 23/05/25,03:31:30,14,10,1, 11.9,1,1, 9.122, 10481.236, 407.898, 52755.588 23/05/25,03:31:30,15,10,1, 11.9,1,1, 9.122, 10481.243, 407.897, 52755.519 23/05/25,03:31:30,16,10,1, 11.9,1,1, 9.122, 10481.247, 407.907, 52755.511 23/05/25,03:31:30,17,10,1, 11.9,1,1, 9.122, 10481.242, 407.901, 52755.526 23/05/25,03:31:30,18,10,1, 11.9,1,1, 9.122, 10481.304, 407.903, 52755.518 23/05/25,03:31:30,19,10,1, 11.9,1,1, 9.122, 10481.304, 407.904, 52755.526 23/05/25,03:31:31,00,10,1, 11.9,1,1, 9.125, 10481.298, 407.904, 52755.526 23/05/25,03:31:31,01,10,1, 11.9,1,1, 9.125, 10481.335, 407.904, 52755.533 23/05/25,03:31:31,02,10,1, 11.9,1,1, 9.125, 10481.329, 407.935, 52755.538 23/05/25,03:31:31,03,10,1, 11.9,1,1, 9.125, 10481.357, 407.928, 52755.521 23/05/25,03:31:31,04,10,1, 11.9,1,1, 9.125, 10481.387, 407.937, 52755.499 23/05/25,03:31:31,05,10,1, 11.9,1,1, 9.125, 10481.401, 407.939, 52755.461 23/05/25,03:31:31,06,10,1, 11.9,1,1, 9.125, 10481.400, 407.953, 52755.500 23/05/25,03:31:31,07,10,1, 11.9,1,1, 9.125, 10481.469, 407.931, 52755.448 23/05/25,03:31:31,08,10,1, 11.9,1,1, 9.125, 10481.443, 407.952, 52755.451 23/05/25,03:31:31,09,10,1, 11.9,1,1, 9.125, 10481.472, 407.934, 52755.469 23/05/25,03:31:31,10,10,1, 11.9,1,1, 9.125, 10481.537, 407.950, 52755.468 23/05/25,03:31:31,11,10,1, 11.9,1,1, 9.125, 10481.541, 407.948, 52755.431 23/05/25,03:31:31,12,10,1, 11.9,1,1, 9.125, 10481.553, 407.963, 52755.439 23/05/25,03:31:31,13,10,1, 11.9,1,1, 9.125, 10481.577, 407.948, 52755.439 23/05/25,03:31:31,14,10,1, 11.9,1,1, 9.125, 10481.575, 407.970, 52755.479 23/05/25,03:31:31,15,10,1, 11.9,1,1, 9.125, 10481.592, 407.932, 52755.445 23/05/25,03:31:31,16,10,1, 11.9,1,1, 9.125, 10481.604, 407.959, 52755.486 23/05/25,03:31:31,17,10,1, 11.9,1,1, 9.125, 10481.617, 407.944, 52755.463 23/05/25,03:31:31,18,10,1, 11.9,1,1, 9.125, 10481.642, 407.969, 52755.427 23/05/25,03:31:31,19,10,1, 11.9,1,1, 9.125, 10481.689, 407.995, 52755.418 23/05/25,03:31:32,00,10,1, 11.9,1,1, 9.122, 10481.682, 407.995, 52755.418 23/05/25,03:31:32,01,10,1, 11.9,1,1, 9.122, 10481.743, 407.996, 52755.402 23/05/25,03:31:32,02,10,1, 11.9,1,1, 9.122, 10481.774, 407.971, 52755.387 23/05/25,03:31:32,03,10,1, 11.9,1,1, 9.122, 10481.818, 407.982, 52755.404 23/05/25,03:31:32,04,10,1, 11.9,1,1, 9.122, 10481.863, 408.000, 52755.422 23/05/25,03:31:32,05,10,1, 11.9,1,1, 9.122, 10481.851, 408.005, 52755.440 23/05/25,03:31:32,06,10,1, 11.9,1,1, 9.122, 10481.879, 408.025, 52755.436 23/05/25,03:31:32,07,10,1, 11.9,1,1, 9.122, 10481.877, 407.995, 52755.356 23/05/25,03:31:32,08,10,1, 11.9,1,1, 9.122, 10481.879, 408.048, 52755.415 23/05/25,03:31:32,09,10,1, 11.9,1,1, 9.122, 10481.902, 408.039, 52755.404 23/05/25,03:31:32,10,10,1, 11.9,1,1, 9.122, 10481.889, 408.061, 52755.404 23/05/25,03:31:32,11,10,1, 11.9,1,1, 9.122, 10481.906, 408.056, 52755.401 23/05/25,03:31:32,12,10,1, 11.9,1,1, 9.122, 10481.963, 408.066, 52755.386 23/05/25,03:31:32,13,10,1, 11.9,1,1, 9.122, 10481.964, 408.093, 52755.350 23/05/25,03:31:32,14,10,1, 11.9,1,1, 9.122, 10482.005, 408.099, 52755.321 23/05/25,03:31:32,15,10,1, 11.9,1,1, 9.122, 10482.027, 408.095, 52755.338 23/05/25,03:31:32,16,10,1, 11.9,1,1, 9.122, 10482.052, 408.118, 52755.370 23/05/25,03:31:32,17,10,1, 11.9,1,1, 9.122, 10482.069, 408.117, 52755.340 23/05/25,03:31:32,18,10,1, 11.9,1,1, 9.122, 10482.118, 408.116, 52755.292 23/05/25,03:31:32,19,10,1, 11.9,1,1, 9.122, 10482.103, 408.149, 52755.349 23/05/25,03:31:33,00,10,1, 11.9,1,1, 9.126, 10482.099, 408.149, 52755.349 23/05/25,03:31:33,01,10,1, 11.9,1,1, 9.126, 10482.136, 408.142, 52755.298 23/05/25,03:31:33,02,10,1, 11.9,1,1, 9.126, 10482.167, 408.169, 52755.311 23/05/25,03:31:33,03,10,1, 11.9,1,1, 9.126, 10482.184, 408.193, 52755.288 23/05/25,03:31:33,04,10,1, 11.9,1,1, 9.126, 10482.211, 408.175, 52755.297 23/05/25,03:31:33,05,10,1, 11.9,1,1, 9.126, 10482.199, 408.182, 52755.538 23/05/25,03:31:33,06,10,1, 11.9,1,1, 9.126, 10482.209, 408.148, 52755.363 23/05/25,03:31:33,07,10,1, 11.9,1,1, 9.126, 10482.236, 408.188, 52755.303 23/05/25,03:31:33,08,10,1, 11.9,1,1, 9.126, 10482.253, 408.187, 52755.318 23/05/25,03:31:33,09,10,1, 11.9,1,1, 9.126, 10482.236, 408.170, 52755.294 23/05/25,03:31:33,10,10,1, 11.9,1,1, 9.126, 10482.264, 408.178, 52755.315 23/05/25,03:31:33,11,10,1, 11.9,1,1, 9.126, 10482.296, 408.180, 52755.283 23/05/25,03:31:33,12,10,1, 11.9,1,1, 9.126, 10482.312, 408.192, 52755.275 23/05/25,03:31:33,13,10,1, 11.9,1,1, 9.126, 10482.322, 408.185, 52755.263 23/05/25,03:31:33,14,10,1, 11.9,1,1, 9.126, 10482.344, 408.201, 52755.268 23/05/25,03:31:33,15,10,1, 11.9,1,1, 9.126, 10482.333, 408.199, 52755.247 23/05/25,03:31:33,16,10,1, 11.9,1,1, 9.126, 10482.331, 408.218, 52755.280 23/05/25,03:31:33,17,10,1, 11.9,1,1, 9.126, 10482.336, 408.241, 52755.261 23/05/25,03:31:33,18,10,1, 11.9,1,1, 9.126, 10482.367, 408.258, 52755.258 23/05/25,03:31:33,19,10,1, 11.9,1,1, 9.126, 10482.380, 408.248, 52755.244 23/05/25,03:31:34,00,10,1, 11.9,1,1, 9.124, 10482.374, 408.248, 52755.244 23/05/25,03:31:34,01,10,1, 11.9,1,1, 9.124, 10482.387, 408.245, 52755.210 23/05/25,03:31:34,02,10,1, 11.9,1,1, 9.124, 10482.386, 408.262, 52755.196 23/05/25,03:31:34,03,10,1, 11.9,1,1, 9.124, 10482.409, 408.228, 52755.249 23/05/25,03:31:34,04,10,1, 11.9,1,1, 9.124, 10482.418, 408.241, 52755.236 23/05/25,03:31:34,05,10,1, 11.9,1,1, 9.124, 10482.443, 408.225, 52755.231 23/05/25,03:31:34,06,10,1, 11.9,1,1, 9.124, 10482.435, 408.255, 52755.207 23/05/25,03:31:34,07,10,1, 11.9,1,1, 9.124, 10482.437, 408.263, 52755.196 23/05/25,03:31:34,08,10,1, 11.9,1,1, 9.124, 10482.466, 408.262, 52755.184 23/05/25,03:31:34,09,10,1, 11.9,1,1, 9.124, 10482.465, 408.273, 52755.224 23/05/25,03:31:34,10,10,1, 11.9,1,1, 9.124, 10482.494, 408.252, 52755.220 23/05/25,03:31:34,11,10,1, 11.9,1,1, 9.124, 10482.493, 408.265, 52755.167 23/05/25,03:31:34,12,10,1, 11.9,1,1, 9.124, 10482.515, 408.270, 52755.175 23/05/25,03:31:34,13,10,1, 11.9,1,1, 9.124, 10482.549, 408.275, 52755.191 23/05/25,03:31:34,14,10,1, 11.9,1,1, 9.124, 10482.546, 408.307, 52755.152 23/05/25,03:31:34,15,10,1, 11.9,1,1, 9.124, 10482.531, 408.286, 52755.145 23/05/25,03:31:34,16,10,1, 11.9,1,1, 9.124, 10482.572, 408.306, 52755.149 23/05/25,03:31:34,17,10,1, 11.9,1,1, 9.124, 10482.563, 408.301, 52755.140 23/05/25,03:31:34,18,10,1, 11.9,1,1, 9.124, 10482.590, 408.292, 52755.116 23/05/25,03:31:34,19,10,1, 11.9,1,1, 9.124, 10482.611, 408.296, 52755.129 23/05/25,03:31:35,00,10,1, 11.9,1,1, 9.123, 10482.608, 408.296, 52755.129 23/05/25,03:31:35,01,10,1, 11.9,1,1, 9.123, 10482.614, 408.345, 52755.137 23/05/25,03:31:35,02,10,1, 11.9,1,1, 9.123, 10482.619, 408.321, 52755.133 23/05/25,03:31:35,03,10,1, 11.9,1,1, 9.123, 10482.621, 408.328, 52755.151 23/05/25,03:31:35,04,10,1, 11.9,1,1, 9.123, 10482.658, 408.342, 52755.127 23/05/25,03:31:35,05,10,1, 11.9,1,1, 9.123, 10482.681, 408.338, 52755.148 23/05/25,03:31:35,06,10,1, 11.9,1,1, 9.123, 10482.701, 408.323, 52755.108 23/05/25,03:31:35,07,10,1, 11.9,1,1, 9.123, 10482.723, 408.349, 52755.107 23/05/25,03:31:35,08,10,1, 11.9,1,1, 9.123, 10482.718, 408.379, 52755.076 23/05/25,03:31:35,09,10,1, 11.9,1,1, 9.123, 10482.725, 408.349, 52755.066 23/05/25,03:31:35,10,10,1, 11.9,1,1, 9.123, 10482.734, 408.363, 52755.093 23/05/25,03:31:35,11,10,1, 11.9,1,1, 9.123, 10482.784, 408.354, 52755.074 23/05/25,03:31:35,12,10,1, 11.9,1,1, 9.123, 10482.748, 408.366, 52755.076 23/05/25,03:31:35,13,10,1, 11.9,1,1, 9.123, 10482.803, 408.376, 52755.019 23/05/25,03:31:35,14,10,1, 11.9,1,1, 9.123, 10482.816, 408.386, 52755.051 23/05/25,03:31:35,15,10,1, 11.9,1,1, 9.123, 10482.817, 408.392, 52755.044 23/05/25,03:31:35,16,10,1, 11.9,1,1, 9.123, 10482.835, 408.393, 52755.037 23/05/25,03:31:35,17,10,1, 11.9,1,1, 9.123, 10482.842, 408.391, 52754.989 23/05/25,03:31:35,18,10,1, 11.9,1,1, 9.123, 10482.843, 408.412, 52755.059 23/05/25,03:31:35,19,10,1, 11.9,1,1, 9.123, 10482.868, 408.419, 52755.060 23/05/25,03:31:36,00,10,1, 11.8,1,1, 9.127, 10482.867, 408.419, 52755.060 23/05/25,03:31:36,01,10,1, 11.8,1,1, 9.127, 10482.915, 408.402, 52755.021 23/05/25,03:31:36,02,10,1, 11.8,1,1, 9.127, 10482.910, 408.391, 52755.037 23/05/25,03:31:36,03,10,1, 11.8,1,1, 9.127, 10482.915, 408.399, 52755.040 23/05/25,03:31:36,04,10,1, 11.8,1,1, 9.127, 10482.938, 408.418, 52755.029 23/05/25,03:31:36,05,10,1, 11.8,1,1, 9.127, 10482.945, 408.417, 52755.005 23/05/25,03:31:36,06,10,1, 11.8,1,1, 9.127, 10482.943, 408.432, 52755.016 23/05/25,03:31:36,07,10,1, 11.8,1,1, 9.127, 10482.987, 408.416, 52754.748 23/05/25,03:31:36,08,10,1, 11.8,1,1, 9.127, 10482.973, 408.423, 52754.914 23/05/25,03:31:36,09,10,1, 11.8,1,1, 9.127, 10482.978, 408.435, 52754.979 23/05/25,03:31:36,10,10,1, 11.8,1,1, 9.127, 10483.007, 408.440, 52754.992 23/05/25,03:31:36,11,10,1, 11.8,1,1, 9.127, 10483.035, 408.413, 52754.983 23/05/25,03:31:36,12,10,1, 11.8,1,1, 9.127, 10483.052, 408.435, 52754.985 23/05/25,03:31:36,13,10,1, 11.8,1,1, 9.127, 10483.035, 408.434, 52754.986 23/05/25,03:31:36,14,10,1, 11.8,1,1, 9.127, 10483.036, 408.458, 52754.914 23/05/25,03:31:36,15,10,1, 11.8,1,1, 9.127, 10483.074, 408.446, 52754.970 23/05/25,03:31:36,16,10,1, 11.8,1,1, 9.127, 10483.080, 408.465, 52754.973 23/05/25,03:31:36,17,10,1, 11.8,1,1, 9.127, 10483.073, 408.466, 52754.933 23/05/25,03:31:36,18,10,1, 11.8,1,1, 9.127, 10483.098, 408.479, 52754.947 23/05/25,03:31:36,19,10,1, 11.8,1,1, 9.127, 10483.112, 408.472, 52754.941 23/05/25,03:31:37,00,10,1, 11.9,1,1, 9.125, 10483.109, 408.472, 52754.941 23/05/25,03:31:37,01,10,1, 11.9,1,1, 9.125, 10483.116, 408.487, 52754.885 23/05/25,03:31:37,02,10,1, 11.9,1,1, 9.125, 10483.128, 408.489, 52754.936 23/05/25,03:31:37,03,10,1, 11.9,1,1, 9.125, 10483.151, 408.494, 52754.895 23/05/25,03:31:37,04,10,1, 11.9,1,1, 9.125, 10483.169, 408.495, 52754.889 23/05/25,03:31:37,05,10,1, 11.9,1,1, 9.125, 10483.151, 408.514, 52754.909 23/05/25,03:31:37,06,10,1, 11.9,1,1, 9.125, 10483.164, 408.539, 52754.905 23/05/25,03:31:37,07,10,1, 11.9,1,1, 9.125, 10483.183, 408.523, 52754.872 23/05/25,03:31:37,08,10,1, 11.9,1,1, 9.125, 10483.198, 408.545, 52754.908 23/05/25,03:31:37,09,10,1, 11.9,1,1, 9.125, 10483.183, 408.545, 52754.891 23/05/25,03:31:37,10,10,1, 11.9,1,1, 9.125, 10483.190, 408.562, 52754.875 23/05/25,03:31:37,11,10,1, 11.9,1,1, 9.125, 10483.227, 408.575, 52754.849 23/05/25,03:31:37,12,10,1, 11.9,1,1, 9.125, 10483.224, 408.584, 52754.886 23/05/25,03:31:37,13,10,1, 11.9,1,1, 9.125, 10483.244, 408.598, 52754.840 23/05/25,03:31:37,14,10,1, 11.9,1,1, 9.125, 10483.247, 408.617, 52754.851 23/05/25,03:31:37,15,10,1, 11.9,1,1, 9.125, 10483.251, 408.619, 52754.866 23/05/25,03:31:37,16,10,1, 11.9,1,1, 9.125, 10483.288, 408.639, 52754.835 23/05/25,03:31:37,17,10,1, 11.9,1,1, 9.125, 10483.278, 408.631, 52754.857 23/05/25,03:31:37,18,10,1, 11.9,1,1, 9.125, 10483.320, 408.638, 52754.873 23/05/25,03:31:37,19,10,1, 11.9,1,1, 9.125, 10483.317, 408.693, 52754.850 23/05/25,03:31:38,00,10,1, 11.9,1,1, 9.122, 10483.309, 408.693, 52754.850 23/05/25,03:31:38,01,10,1, 11.9,1,1, 9.122, 10483.338, 408.665, 52754.816 23/05/25,03:31:38,02,10,1, 11.9,1,1, 9.122, 10483.358, 408.693, 52754.814 23/05/25,03:31:38,03,10,1, 11.9,1,1, 9.122, 10483.365, 408.707, 52754.863 23/05/25,03:31:38,04,10,1, 11.9,1,1, 9.122, 10483.370, 408.694, 52754.846 23/05/25,03:31:38,05,10,1, 11.9,1,1, 9.122, 10483.393, 408.731, 52754.825 23/05/25,03:31:38,06,10,1, 11.9,1,1, 9.122, 10483.404, 408.736, 52754.816 23/05/25,03:31:38,07,10,1, 11.9,1,1, 9.122, 10483.379, 408.738, 52754.812 23/05/25,03:31:38,08,10,1, 11.9,1,1, 9.122, 10483.392, 408.772, 52754.807 23/05/25,03:31:38,09,10,1, 11.9,1,1, 9.122, 10483.413, 408.758, 52754.808 23/05/25,03:31:38,10,10,1, 11.9,1,1, 9.122, 10483.419, 408.786, 52754.835 23/05/25,03:31:38,11,10,1, 11.9,1,1, 9.122, 10483.407, 408.810, 52755.071 23/05/25,03:31:38,12,10,1, 11.9,1,1, 9.122, 10483.463, 408.797, 52754.761 23/05/25,03:31:38,13,10,1, 11.9,1,1, 9.122, 10483.479, 408.796, 52754.741 23/05/25,03:31:38,14,10,1, 11.9,1,1, 9.122, 10483.454, 408.805, 52754.758 23/05/25,03:31:38,15,10,1, 11.9,1,1, 9.122, 10483.500, 408.813, 52754.802 23/05/25,03:31:38,16,10,1, 11.9,1,1, 9.122, 10483.491, 408.831, 52754.758 23/05/25,03:31:38,17,10,1, 11.9,1,1, 9.122, 10483.504, 408.839, 52754.770 23/05/25,03:31:38,18,10,1, 11.9,1,1, 9.122, 10483.508, 408.842, 52754.782 23/05/25,03:31:38,19,10,1, 11.9,1,1, 9.122, 10483.524, 408.860, 52754.802 23/05/25,03:31:39,00,10,1, 11.9,1,1, 9.121, 10483.518, 408.860, 52754.802 23/05/25,03:31:39,01,10,1, 11.9,1,1, 9.121, 10483.553, 408.862, 52754.770 23/05/25,03:31:39,02,10,1, 11.9,1,1, 9.121, 10483.524, 408.900, 52754.782 23/05/25,03:31:39,03,10,1, 11.9,1,1, 9.121, 10483.537, 408.887, 52754.783 23/05/25,03:31:39,04,10,1, 11.9,1,1, 9.121, 10483.577, 408.881, 52754.788 23/05/25,03:31:39,05,10,1, 11.9,1,1, 9.121, 10483.551, 408.905, 52754.745 23/05/25,03:31:39,06,10,1, 11.9,1,1, 9.121, 10483.585, 408.896, 52754.788 23/05/25,03:31:39,07,10,1, 11.9,1,1, 9.121, 10483.581, 408.900, 52754.740 23/05/25,03:31:39,08,10,1, 11.9,1,1, 9.121, 10483.597, 408.907, 52754.734 23/05/25,03:31:39,09,10,1, 11.9,1,1, 9.121, 10483.592, 408.906, 52754.728 23/05/25,03:31:39,10,10,1, 11.9,1,1, 9.121, 10483.628, 408.914, 52754.749 23/05/25,03:31:39,11,10,1, 11.9,1,1, 9.121, 10483.632, 408.904, 52754.742 23/05/25,03:31:39,12,10,1, 11.9,1,1, 9.121, 10483.629, 408.932, 52754.689 23/05/25,03:31:39,13,10,1, 11.9,1,1, 9.121, 10483.637, 408.959, 52754.735 23/05/25,03:31:39,14,10,1, 11.9,1,1, 9.121, 10483.650, 408.949, 52754.721 23/05/25,03:31:39,15,10,1, 11.9,1,1, 9.121, 10483.652, 408.964, 52754.712 23/05/25,03:31:39,16,10,1, 11.9,1,1, 9.121, 10483.680, 408.959, 52754.702 23/05/25,03:31:39,17,10,1, 11.9,1,1, 9.121, 10483.704, 408.974, 52754.685 23/05/25,03:31:39,18,10,1, 11.9,1,1, 9.121, 10483.678, 408.981, 52754.680 23/05/25,03:31:39,19,10,1, 11.9,1,1, 9.121, 10483.691, 408.970, 52754.657 23/05/25,03:31:40,00,10,1, 11.8,1,1, 9.121, 10483.685, 408.970, 52754.657 23/05/25,03:31:40,01,10,1, 11.8,1,1, 9.121, 10483.716, 409.011, 52754.673 23/05/25,03:31:40,02,10,1, 11.8,1,1, 9.121, 10483.707, 409.006, 52754.708 23/05/25,03:31:40,03,10,1, 11.8,1,1, 9.121, 10483.743, 409.010, 52754.657 23/05/25,03:31:40,04,10,1, 11.8,1,1, 9.121, 10483.719, 409.040, 52754.630 23/05/25,03:31:40,05,10,1, 11.8,1,1, 9.121, 10483.726, 409.034, 52754.660 23/05/25,03:31:40,06,10,1, 11.8,1,1, 9.121, 10483.757, 409.016, 52754.610 23/05/25,03:31:40,07,10,1, 11.8,1,1, 9.121, 10483.769, 409.027, 52754.646 23/05/25,03:31:40,08,10,1, 11.8,1,1, 9.121, 10483.745, 409.028, 52754.619 23/05/25,03:31:40,09,10,1, 11.8,1,1, 9.121, 10483.766, 409.032, 52754.674 23/05/25,03:31:40,10,10,1, 11.8,1,1, 9.121, 10483.774, 409.058, 52754.646 23/05/25,03:31:40,11,10,1, 11.8,1,1, 9.121, 10483.770, 409.034, 52754.637 23/05/25,03:31:40,12,10,1, 11.8,1,1, 9.121, 10483.789, 409.078, 52754.571 23/05/25,03:31:40,13,10,1, 11.8,1,1, 9.121, 10483.791, 409.041, 52754.613 23/05/25,03:31:40,14,10,1, 11.8,1,1, 9.121, 10483.810, 409.069, 52754.636 23/05/25,03:31:40,15,10,1, 11.8,1,1, 9.121, 10483.813, 409.077, 52754.597 23/05/25,03:31:40,16,10,1, 11.8,1,1, 9.121, 10483.839, 409.088, 52754.614 23/05/25,03:31:40,17,10,1, 11.8,1,1, 9.121, 10483.815, 409.092, 52754.603 23/05/25,03:31:40,18,10,1, 11.8,1,1, 9.121, 10483.836, 409.098, 52754.597 23/05/25,03:31:40,19,10,1, 11.8,1,1, 9.121, 10483.821, 409.081, 52754.593 23/05/25,03:31:41,00,10,1, 11.9,1,1, 9.124, 10483.818, 409.081, 52754.593 23/05/25,03:31:41,01,10,1, 11.9,1,1, 9.124, 10483.865, 409.103, 52754.590 23/05/25,03:31:41,02,10,1, 11.9,1,1, 9.124, 10483.866, 409.090, 52754.550 23/05/25,03:31:41,03,10,1, 11.9,1,1, 9.124, 10483.867, 409.102, 52754.561 23/05/25,03:31:41,04,10,1, 11.9,1,1, 9.124, 10483.869, 409.128, 52754.581 23/05/25,03:31:41,05,10,1, 11.9,1,1, 9.124, 10483.880, 409.124, 52754.550 23/05/25,03:31:41,06,10,1, 11.9,1,1, 9.124, 10483.887, 409.129, 52754.552 23/05/25,03:31:41,07,10,1, 11.9,1,1, 9.124, 10483.903, 409.131, 52754.548 23/05/25,03:31:41,08,10,1, 11.9,1,1, 9.124, 10483.884, 409.138, 52754.526 23/05/25,03:31:41,09,10,1, 11.9,1,1, 9.124, 10483.895, 409.146, 52754.530 23/05/25,03:31:41,10,10,1, 11.9,1,1, 9.124, 10483.934, 409.166, 52754.562 23/05/25,03:31:41,11,10,1, 11.9,1,1, 9.124, 10483.926, 409.137, 52754.544 23/05/25,03:31:41,12,10,1, 11.9,1,1, 9.124, 10483.924, 409.166, 52754.520 23/05/25,03:31:41,13,10,1, 11.9,1,1, 9.124, 10483.931, 409.153, 52754.509 23/05/25,03:31:41,14,10,1, 11.9,1,1, 9.124, 10483.952, 409.155, 52754.520 23/05/25,03:31:41,15,10,1, 11.9,1,1, 9.124, 10483.921, 409.176, 52754.517 23/05/25,03:31:41,16,10,1, 11.9,1,1, 9.124, 10483.943, 409.147, 52754.473 23/05/25,03:31:41,17,10,1, 11.9,1,1, 9.124, 10483.943, 409.178, 52754.550 23/05/25,03:31:41,18,10,1, 11.9,1,1, 9.124, 10483.926, 409.181, 52754.499 23/05/25,03:31:41,19,10,1, 11.9,1,1, 9.124, 10483.967, 409.200, 52754.540 23/05/25,03:31:42,00,10,1, 11.9,1,1, 9.120, 10483.960, 409.200, 52754.540 23/05/25,03:31:42,01,10,1, 11.9,1,1, 9.120, 10483.976, 409.170, 52754.471 23/05/25,03:31:42,02,10,1, 11.9,1,1, 9.120, 10483.956, 409.182, 52754.511 23/05/25,03:31:42,03,10,1, 11.9,1,1, 9.120, 10483.961, 409.176, 52754.456 23/05/25,03:31:42,04,10,1, 11.9,1,1, 9.120, 10483.962, 409.175, 52754.510 23/05/25,03:31:42,05,10,1, 11.9,1,1, 9.120, 10483.997, 409.181, 52754.468 23/05/25,03:31:42,06,10,1, 11.9,1,1, 9.120, 10483.962, 409.196, 52754.522 23/05/25,03:31:42,07,10,1, 11.9,1,1, 9.120, 10483.985, 409.182, 52754.520 23/05/25,03:31:42,08,10,1, 11.9,1,1, 9.120, 10484.007, 409.202, 52754.499 23/05/25,03:31:42,09,10,1, 11.9,1,1, 9.120, 10484.006, 409.199, 52754.473 23/05/25,03:31:42,10,10,1, 11.9,1,1, 9.120, 10484.005, 409.207, 52754.503 23/05/25,03:31:42,11,10,1, 11.9,1,1, 9.120, 10483.994, 409.222, 52754.495 23/05/25,03:31:42,12,10,1, 11.9,1,1, 9.120, 10484.029, 409.216, 52754.483 23/05/25,03:31:42,13,10,1, 11.9,1,1, 9.120, 10484.030, 409.241, 52754.443 23/05/25,03:31:42,14,10,1, 11.9,1,1, 9.120, 10484.019, 409.222, 52754.448 23/05/25,03:31:42,15,10,1, 11.9,1,1, 9.120, 10484.005, 409.242, 52754.431 23/05/25,03:31:42,16,10,1, 11.9,1,1, 9.120, 10484.019, 409.250, 52754.474 23/05/25,03:31:42,17,10,1, 11.9,1,1, 9.120, 10484.029, 409.242, 52754.455 23/05/25,03:31:42,18,10,1, 11.9,1,1, 9.120, 10484.043, 409.233, 52754.445 23/05/25,03:31:42,19,10,1, 11.9,1,1, 9.120, 10484.036, 409.233, 52754.429 23/05/25,03:31:43,00,09,1, 11.9,1,1, 9.126, 10484.035, 409.233, 52754.429 23/05/25,03:31:43,01,09,1, 11.9,1,1, 9.126, 10484.049, 409.260, 52754.461 23/05/25,03:31:43,02,09,1, 11.9,1,1, 9.126, 10484.042, 409.248, 52754.433 23/05/25,03:31:43,03,09,1, 11.9,1,1, 9.126, 10484.049, 409.257, 52754.452 23/05/25,03:31:43,04,09,1, 11.9,1,1, 9.126, 10484.065, 409.261, 52754.441 23/05/25,03:31:43,05,09,1, 11.9,1,1, 9.126, 10484.059, 409.264, 52754.436 23/05/25,03:31:43,06,09,1, 11.9,1,1, 9.126, 10484.073, 409.279, 52754.447 23/05/25,03:31:43,07,09,1, 11.9,1,1, 9.126, 10484.069, 409.266, 52754.402 23/05/25,03:31:43,08,09,1, 11.9,1,1, 9.126, 10484.060, 409.280, 52754.410 23/05/25,03:31:43,09,09,1, 11.9,1,1, 9.126, 10484.092, 409.278, 52754.429 23/05/25,03:31:43,10,09,1, 11.9,1,1, 9.126, 10484.074, 409.280, 52754.444 23/05/25,03:31:43,11,09,1, 11.9,1,1, 9.126, 10484.063, 409.287, 52754.393 23/05/25,03:31:43,12,09,1, 11.9,1,1, 9.126, 10484.051, 409.291, 52754.428 23/05/25,03:31:43,13,09,1, 11.9,1,1, 9.126, 10484.064, 409.302, 52754.446 23/05/25,03:31:43,14,09,1, 11.9,1,1, 9.126, 10484.074, 409.309, 52754.378 23/05/25,03:31:43,15,09,1, 11.9,1,1, 9.126, 10484.065, 409.293, 52754.365 23/05/25,03:31:43,16,09,1, 11.9,1,1, 9.126, 10484.079, 409.303, 52754.406 23/05/25,03:31:43,17,09,1, 11.9,1,1, 9.126, 10484.093, 409.318, 52754.385 23/05/25,03:31:43,18,09,1, 11.9,1,1, 9.126, 10484.089, 409.297, 52754.419 23/05/25,03:31:43,19,09,1, 11.9,1,1, 9.126, 10484.100, 409.309, 52754.413 23/05/25,03:31:44,00,09,1, 11.9,1,1, 9.124, 10484.093, 409.309, 52754.413 23/05/25,03:31:44,01,09,1, 11.9,1,1, 9.124, 10484.106, 409.298, 52754.342 23/05/25,03:31:44,02,09,1, 11.9,1,1, 9.124, 10484.118, 409.311, 52754.360 23/05/25,03:31:44,03,09,1, 11.9,1,1, 9.124, 10484.121, 409.332, 52754.361 23/05/25,03:31:44,04,09,1, 11.9,1,1, 9.124, 10484.138, 409.311, 52754.372 23/05/25,03:31:44,05,09,1, 11.9,1,1, 9.124, 10484.136, 409.337, 52754.327 23/05/25,03:31:44,06,09,1, 11.9,1,1, 9.124, 10484.123, 409.320, 52754.339 23/05/25,03:31:44,07,09,1, 11.9,1,1, 9.124, 10484.153, 409.325, 52754.366 23/05/25,03:31:44,08,09,1, 11.9,1,1, 9.124, 10484.161, 409.344, 52754.370 23/05/25,03:31:44,09,09,1, 11.9,1,1, 9.124, 10484.141, 409.355, 52754.321 23/05/25,03:31:44,10,09,1, 11.9,1,1, 9.124, 10484.157, 409.349, 52754.353 23/05/25,03:31:44,11,09,1, 11.9,1,1, 9.124, 10484.154, 409.341, 52754.319 23/05/25,03:31:44,12,09,1, 11.9,1,1, 9.124, 10484.174, 409.368, 52754.320 23/05/25,03:31:44,13,09,1, 11.9,1,1, 9.124, 10484.144, 409.354, 52754.327 23/05/25,03:31:44,14,09,1, 11.9,1,1, 9.124, 10484.188, 409.379, 52754.331 23/05/25,03:31:44,15,09,1, 11.9,1,1, 9.124, 10484.190, 409.363, 52754.329 23/05/25,03:31:44,16,09,1, 11.9,1,1, 9.124, 10484.173, 409.389, 52754.286 23/05/25,03:31:44,17,09,1, 11.9,1,1, 9.124, 10484.201, 409.370, 52754.287 23/05/25,03:31:44,18,09,1, 11.9,1,1, 9.124, 10484.183, 409.388, 52754.302 23/05/25,03:31:44,19,09,1, 11.9,1,1, 9.124, 10484.188, 409.393, 52754.286 23/05/25,03:31:45,00,09,1, 11.9,1,1, 9.124, 10484.185, 409.393, 52754.286 23/05/25,03:31:45,01,09,1, 11.9,1,1, 9.124, 10484.182, 409.390, 52754.475 23/05/25,03:31:45,02,09,1, 11.9,1,1, 9.124, 10484.220, 409.395, 52754.291 23/05/25,03:31:45,03,09,1, 11.9,1,1, 9.124, 10484.205, 409.380, 52754.250 23/05/25,03:31:45,04,09,1, 11.9,1,1, 9.124, 10484.200, 409.393, 52754.290 23/05/25,03:31:45,05,09,1, 11.9,1,1, 9.124, 10484.194, 409.409, 52754.277 23/05/25,03:31:45,06,09,1, 11.9,1,1, 9.124, 10484.190, 409.404, 52754.267 23/05/25,03:31:45,07,09,1, 11.9,1,1, 9.124, 10484.184, 409.408, 52754.250 23/05/25,03:31:45,08,09,1, 11.9,1,1, 9.124, 10484.191, 409.413, 52754.272 23/05/25,03:31:45,09,09,1, 11.9,1,1, 9.124, 10484.203, 409.404, 52754.245 23/05/25,03:31:45,10,09,1, 11.9,1,1, 9.124, 10484.185, 409.428, 52754.277 23/05/25,03:31:45,11,09,1, 11.9,1,1, 9.124, 10484.208, 409.415, 52754.286 23/05/25,03:31:45,12,09,1, 11.9,1,1, 9.124, 10484.203, 409.425, 52754.269 23/05/25,03:31:45,13,09,1, 11.9,1,1, 9.124, 10484.206, 409.415, 52754.273 23/05/25,03:31:45,14,09,1, 11.9,1,1, 9.124, 10484.199, 409.429, 52754.268 23/05/25,03:31:45,15,09,1, 11.9,1,1, 9.124, 10484.208, 409.439, 52754.276 23/05/25,03:31:45,16,09,1, 11.9,1,1, 9.124, 10484.221, 409.440, 52754.277 23/05/25,03:31:45,17,09,1, 11.9,1,1, 9.124, 10484.217, 409.459, 52754.261 23/05/25,03:31:45,18,09,1, 11.9,1,1, 9.124, 10484.222, 409.448, 52754.257 23/05/25,03:31:45,19,09,1, 11.9,1,1, 9.124, 10484.242, 409.483, 52754.235 23/05/25,03:31:46,00,09,1, 11.9,1,1, 9.125, 10484.235, 409.483, 52754.235 23/05/25,03:31:46,01,09,1, 11.9,1,1, 9.125, 10484.228, 409.465, 52754.244 23/05/25,03:31:46,02,09,1, 11.9,1,1, 9.125, 10484.253, 409.475, 52754.233 23/05/25,03:31:46,03,09,1, 11.9,1,1, 9.125, 10484.245, 409.489, 52754.209 23/05/25,03:31:46,04,09,1, 11.9,1,1, 9.125, 10484.227, 409.491, 52754.223 23/05/25,03:31:46,05,09,1, 11.9,1,1, 9.125, 10484.231, 409.469, 52754.177 23/05/25,03:31:46,06,09,1, 11.9,1,1, 9.125, 10484.270, 409.456, 52754.123 23/05/25,03:31:46,07,09,1, 11.9,1,1, 9.125, 10484.231, 409.471, 52754.216 23/05/25,03:31:46,08,09,1, 11.9,1,1, 9.125, 10484.241, 409.488, 52754.201 23/05/25,03:31:46,09,09,1, 11.9,1,1, 9.125, 10484.252, 409.515, 52754.214 23/05/25,03:31:46,10,09,1, 11.9,1,1, 9.125, 10484.286, 409.521, 52754.231 23/05/25,03:31:46,11,09,1, 11.9,1,1, 9.125, 10484.260, 409.512, 52754.230 23/05/25,03:31:46,12,09,1, 11.9,1,1, 9.125, 10484.275, 409.533, 52754.208 23/05/25,03:31:46,13,09,1, 11.9,1,1, 9.125, 10484.267, 409.512, 52754.200 23/05/25,03:31:46,14,09,1, 11.9,1,1, 9.125, 10484.266, 409.523, 52754.174 23/05/25,03:31:46,15,09,1, 11.9,1,1, 9.125, 10484.277, 409.533, 52754.217 23/05/25,03:31:46,16,09,1, 11.9,1,1, 9.125, 10484.292, 409.561, 52754.222 23/05/25,03:31:46,17,09,1, 11.9,1,1, 9.125, 10484.279, 409.557, 52754.247 23/05/25,03:31:46,18,09,1, 11.9,1,1, 9.125, 10484.295, 409.581, 52754.166 23/05/25,03:31:46,19,09,1, 11.9,1,1, 9.125, 10484.321, 409.561, 52754.192 23/05/25,03:31:47,00,09,1, 12.0,1,1, 9.126, 10484.319, 409.561, 52754.192 23/05/25,03:31:47,01,09,1, 12.0,1,1, 9.126, 10484.324, 409.562, 52754.176 23/05/25,03:31:47,02,09,1, 12.0,1,1, 9.126, 10484.317, 409.557, 52754.172 23/05/25,03:31:47,03,09,1, 12.0,1,1, 9.126, 10484.322, 409.573, 52754.180 23/05/25,03:31:47,04,09,1, 12.0,1,1, 9.126, 10484.336, 409.590, 52754.176 23/05/25,03:31:47,05,09,1, 12.0,1,1, 9.126, 10484.328, 409.591, 52754.195 23/05/25,03:31:47,06,09,1, 12.0,1,1, 9.126, 10484.327, 409.613, 52754.169 23/05/25,03:31:47,07,09,1, 12.0,1,1, 9.126, 10484.318, 409.597, 52754.159 23/05/25,03:31:47,08,09,1, 12.0,1,1, 9.126, 10484.324, 409.623, 52754.175 23/05/25,03:31:47,09,09,1, 12.0,1,1, 9.126, 10484.325, 409.614, 52754.157 23/05/25,03:31:47,10,09,1, 12.0,1,1, 9.126, 10484.370, 409.622, 52754.229 23/05/25,03:31:47,11,09,1, 12.0,1,1, 9.126, 10484.332, 409.627, 52754.179 23/05/25,03:31:47,12,09,1, 12.0,1,1, 9.126, 10484.354, 409.656, 52754.167 23/05/25,03:31:47,13,09,1, 12.0,1,1, 9.126, 10484.348, 409.657, 52754.128 23/05/25,03:31:47,14,09,1, 12.0,1,1, 9.126, 10484.394, 409.661, 52754.133 23/05/25,03:31:47,15,09,1, 12.0,1,1, 9.126, 10484.375, 409.653, 52754.167 23/05/25,03:31:47,16,09,1, 12.0,1,1, 9.126, 10484.427, 409.666, 52754.138 23/05/25,03:31:47,17,09,1, 12.0,1,1, 9.126, 10484.384, 409.678, 52754.120 23/05/25,03:31:47,18,09,1, 12.0,1,1, 9.126, 10484.404, 409.687, 52754.196 23/05/25,03:31:47,19,09,1, 12.0,1,1, 9.126, 10484.401, 409.709, 52754.146 23/05/25,03:31:48,00,09,1, 11.9,1,1, 9.124, 10484.394, 409.709, 52754.146 23/05/25,03:31:48,01,09,1, 11.9,1,1, 9.124, 10484.427, 409.691, 52754.124 23/05/25,03:31:48,02,09,1, 11.9,1,1, 9.124, 10484.444, 409.712, 52754.137 23/05/25,03:31:48,03,09,1, 11.9,1,1, 9.124, 10484.445, 409.713, 52754.103 23/05/25,03:31:48,04,09,1, 11.9,1,1, 9.124, 10484.462, 409.712, 52754.135 23/05/25,03:31:48,05,09,1, 11.9,1,1, 9.124, 10484.467, 409.718, 52754.091 23/05/25,03:31:48,06,09,1, 11.9,1,1, 9.124, 10484.462, 409.727, 52754.092 23/05/25,03:31:48,07,09,1, 11.9,1,1, 9.124, 10484.479, 409.758, 52754.129 23/05/25,03:31:48,08,09,1, 11.9,1,1, 9.124, 10484.504, 409.727, 52754.066 23/05/25,03:31:48,09,09,1, 11.9,1,1, 9.124, 10484.520, 409.746, 52754.072 23/05/25,03:31:48,10,09,1, 11.9,1,1, 9.124, 10484.525, 409.748, 52754.098 23/05/25,03:31:48,11,09,1, 11.9,1,1, 9.124, 10484.553, 409.778, 52754.082 23/05/25,03:31:48,12,09,1, 11.9,1,1, 9.124, 10484.528, 409.756, 52754.054 23/05/25,03:31:48,13,09,1, 11.9,1,1, 9.124, 10484.530, 409.795, 52754.078 23/05/25,03:31:48,14,09,1, 11.9,1,1, 9.124, 10484.541, 409.793, 52754.075 23/05/25,03:31:48,15,09,1, 11.9,1,1, 9.124, 10484.538, 409.777, 52754.083 23/05/25,03:31:48,16,09,1, 11.9,1,1, 9.124, 10484.538, 409.781, 52754.057 23/05/25,03:31:48,17,09,1, 11.9,1,1, 9.124, 10484.551, 409.806, 52754.080 23/05/25,03:31:48,18,09,1, 11.9,1,1, 9.124, 10484.567, 409.813, 52754.057 23/05/25,03:31:48,19,09,1, 11.9,1,1, 9.124, 10484.570, 409.797, 52754.026 23/05/25,03:31:49,00,10,1, 11.8,1,1, 9.125, 10484.569, 409.797, 52754.026 23/05/25,03:31:49,01,10,1, 11.8,1,1, 9.125, 10484.571, 409.798, 52754.012 23/05/25,03:31:49,02,10,1, 11.8,1,1, 9.125, 10484.595, 409.807, 52754.022 23/05/25,03:31:49,03,10,1, 11.8,1,1, 9.125, 10484.631, 409.840, 52754.053 23/05/25,03:31:49,04,10,1, 11.8,1,1, 9.125, 10484.614, 409.831, 52754.060 23/05/25,03:31:49,05,10,1, 11.8,1,1, 9.125, 10484.629, 409.828, 52754.047 23/05/25,03:31:49,06,10,1, 11.8,1,1, 9.125, 10484.644, 409.855, 52754.036 23/05/25,03:31:49,07,10,1, 11.8,1,1, 9.125, 10484.643, 409.842, 52754.004 23/05/25,03:31:49,08,10,1, 11.8,1,1, 9.125, 10484.644, 409.835, 52754.006 23/05/25,03:31:49,09,10,1, 11.8,1,1, 9.125, 10484.652, 409.854, 52753.987 23/05/25,03:31:49,10,10,1, 11.8,1,1, 9.125, 10484.653, 409.842, 52754.000 23/05/25,03:31:49,11,10,1, 11.8,1,1, 9.125, 10484.683, 409.843, 52753.989 23/05/25,03:31:49,12,10,1, 11.8,1,1, 9.125, 10484.680, 409.834, 52754.001 23/05/25,03:31:49,13,10,1, 11.8,1,1, 9.125, 10484.675, 409.860, 52753.984 23/05/25,03:31:49,14,10,1, 11.8,1,1, 9.125, 10484.672, 409.854, 52753.957 23/05/25,03:31:49,15,10,1, 11.8,1,1, 9.125, 10484.666, 409.855, 52753.990 23/05/25,03:31:49,16,10,1, 11.8,1,1, 9.125, 10484.704, 409.876, 52753.972 23/05/25,03:31:49,17,10,1, 11.8,1,1, 9.125, 10484.716, 409.865, 52753.823 23/05/25,03:31:49,18,10,1, 11.8,1,1, 9.125, 10484.660, 409.861, 52753.969 23/05/25,03:31:49,19,10,1, 11.8,1,1, 9.125, 10484.698, 409.868, 52753.971 23/05/25,03:31:50,00,10,1, 11.9,1,1, 9.125, 10484.694, 409.868, 52753.971 23/05/25,03:31:50,01,10,1, 11.9,1,1, 9.125, 10484.714, 409.889, 52753.944 23/05/25,03:31:50,02,10,1, 11.9,1,1, 9.125, 10484.726, 409.882, 52753.939 23/05/25,03:31:50,03,10,1, 11.9,1,1, 9.125, 10484.718, 409.895, 52753.899 23/05/25,03:31:50,04,10,1, 11.9,1,1, 9.125, 10484.712, 409.895, 52753.988 23/05/25,03:31:50,05,10,1, 11.9,1,1, 9.125, 10484.730, 409.874, 52753.919 23/05/25,03:31:50,06,10,1, 11.9,1,1, 9.125, 10484.696, 409.897, 52753.953 23/05/25,03:31:50,07,10,1, 11.9,1,1, 9.125, 10484.731, 409.895, 52753.941 23/05/25,03:31:50,08,10,1, 11.9,1,1, 9.125, 10484.730, 409.898, 52753.937 23/05/25,03:31:50,09,10,1, 11.9,1,1, 9.125, 10484.747, 409.903, 52753.912 23/05/25,03:31:50,10,10,1, 11.9,1,1, 9.125, 10484.731, 409.905, 52753.893 23/05/25,03:31:50,11,10,1, 11.9,1,1, 9.125, 10484.768, 409.899, 52753.876 23/05/25,03:31:50,12,10,1, 11.9,1,1, 9.125, 10484.761, 409.909, 52753.896 23/05/25,03:31:50,13,10,1, 11.9,1,1, 9.125, 10484.750, 409.909, 52753.908 23/05/25,03:31:50,14,10,1, 11.9,1,1, 9.125, 10484.779, 409.918, 52753.851 23/05/25,03:31:50,15,10,1, 11.9,1,1, 9.125, 10484.761, 409.913, 52753.913 23/05/25,03:31:50,16,10,1, 11.9,1,1, 9.125, 10484.761, 409.922, 52753.912 23/05/25,03:31:50,17,10,1, 11.9,1,1, 9.125, 10484.799, 409.927, 52753.890 23/05/25,03:31:50,18,10,1, 11.9,1,1, 9.125, 10484.801, 409.916, 52753.882 23/05/25,03:31:50,19,10,1, 11.9,1,1, 9.125, 10484.779, 409.937, 52753.847 23/05/25,03:31:51,00,10,1, 11.9,1,1, 9.125, 10484.778, 409.937, 52753.847 23/05/25,03:31:51,01,10,1, 11.9,1,1, 9.125, 10484.776, 409.919, 52753.878 23/05/25,03:31:51,02,10,1, 11.9,1,1, 9.125, 10484.792, 409.947, 52753.908 23/05/25,03:31:51,03,10,1, 11.9,1,1, 9.125, 10484.812, 409.930, 52753.871 23/05/25,03:31:51,04,10,1, 11.9,1,1, 9.125, 10484.838, 409.930, 52753.896 23/05/25,03:31:51,05,10,1, 11.9,1,1, 9.125, 10484.847, 409.953, 52753.867 23/05/25,03:31:51,06,10,1, 11.9,1,1, 9.125, 10484.849, 409.955, 52753.866 23/05/25,03:31:51,07,10,1, 11.9,1,1, 9.125, 10484.823, 409.958, 52753.853 23/05/25,03:31:51,08,10,1, 11.9,1,1, 9.125, 10484.856, 409.943, 52753.873 23/05/25,03:31:51,09,10,1, 11.9,1,1, 9.125, 10484.872, 409.965, 52753.852 23/05/25,03:31:51,10,10,1, 11.9,1,1, 9.125, 10484.872, 409.956, 52753.813 23/05/25,03:31:51,11,10,1, 11.9,1,1, 9.125, 10484.854, 409.927, 52753.816 23/05/25,03:31:51,12,10,1, 11.9,1,1, 9.125, 10484.846, 409.968, 52753.839 23/05/25,03:31:51,13,10,1, 11.9,1,1, 9.125, 10484.872, 409.959, 52753.835 23/05/25,03:31:51,14,10,1, 11.9,1,1, 9.125, 10484.892, 409.966, 52753.848 23/05/25,03:31:51,15,10,1, 11.9,1,1, 9.125, 10484.899, 409.930, 52753.815 23/05/25,03:31:51,16,10,1, 11.9,1,1, 9.125, 10484.889, 409.963, 52753.807 23/05/25,03:31:51,17,10,1, 11.9,1,1, 9.125, 10484.906, 409.971, 52753.839 23/05/25,03:31:51,18,10,1, 11.9,1,1, 9.125, 10484.891, 409.956, 52753.869 23/05/25,03:31:51,19,10,1, 11.9,1,1, 9.125, 10484.891, 409.983, 52753.825 23/05/25,03:31:52,00,10,1, 11.9,1,1, 9.122, 10484.886, 409.983, 52753.825 23/05/25,03:31:52,01,10,1, 11.9,1,1, 9.122, 10484.887, 409.976, 52753.827 23/05/25,03:31:52,02,10,1, 11.9,1,1, 9.122, 10484.906, 409.979, 52753.823 23/05/25,03:31:52,03,10,1, 11.9,1,1, 9.122, 10484.894, 409.988, 52753.826 23/05/25,03:31:52,04,10,1, 11.9,1,1, 9.122, 10484.902, 409.962, 52753.831 23/05/25,03:31:52,05,10,1, 11.9,1,1, 9.122, 10484.890, 409.983, 52753.804 23/05/25,03:31:52,06,10,1, 11.9,1,1, 9.122, 10484.880, 409.999, 52753.853 23/05/25,03:31:52,07,10,1, 11.9,1,1, 9.122, 10484.935, 409.974, 52753.768 23/05/25,03:31:52,08,10,1, 11.9,1,1, 9.122, 10484.927, 409.985, 52753.773 23/05/25,03:31:52,09,10,1, 11.9,1,1, 9.122, 10484.933, 409.981, 52753.777 23/05/25,03:31:52,10,10,1, 11.9,1,1, 9.122, 10484.897, 410.000, 52753.784 23/05/25,03:31:52,11,10,1, 11.9,1,1, 9.122, 10484.922, 410.010, 52753.744 23/05/25,03:31:52,12,10,1, 11.9,1,1, 9.122, 10484.914, 410.002, 52753.786 23/05/25,03:31:52,13,10,1, 11.9,1,1, 9.122, 10484.922, 409.981, 52753.801 23/05/25,03:31:52,14,10,1, 11.9,1,1, 9.122, 10484.944, 410.027, 52753.798 23/05/25,03:31:52,15,10,1, 11.9,1,1, 9.122, 10484.929, 409.999, 52753.732 23/05/25,03:31:52,16,10,1, 11.9,1,1, 9.122, 10484.943, 410.010, 52753.786 23/05/25,03:31:52,17,10,1, 11.9,1,1, 9.122, 10484.959, 410.018, 52753.776 23/05/25,03:31:52,18,10,1, 11.9,1,1, 9.122, 10484.958, 410.009, 52753.741 23/05/25,03:31:52,19,10,1, 11.9,1,1, 9.122, 10484.959, 410.020, 52753.745 23/05/25,03:31:53,00,10,1, 11.8,1,1, 9.126, 10484.953, 410.020, 52753.745 23/05/25,03:31:53,01,10,1, 11.8,1,1, 9.126, 10484.959, 410.033, 52753.726 23/05/25,03:31:53,02,10,1, 11.8,1,1, 9.126, 10484.968, 410.012, 52753.756 23/05/25,03:31:53,03,10,1, 11.8,1,1, 9.126, 10484.961, 410.023, 52753.721 23/05/25,03:31:53,04,10,1, 11.8,1,1, 9.126, 10484.962, 410.017, 52753.701 23/05/25,03:31:53,05,10,1, 11.8,1,1, 9.126, 10484.973, 410.020, 52753.757 23/05/25,03:31:53,06,10,1, 11.8,1,1, 9.126, 10484.975, 410.026, 52753.689 23/05/25,03:31:53,07,10,1, 11.8,1,1, 9.126, 10484.994, 410.040, 52753.713 23/05/25,03:31:53,08,10,1, 11.8,1,1, 9.126, 10484.971, 410.042, 52753.709 23/05/25,03:31:53,09,10,1, 11.8,1,1, 9.126, 10484.994, 410.031, 52753.698 23/05/25,03:31:53,10,10,1, 11.8,1,1, 9.126, 10484.992, 410.010, 52753.733 23/05/25,03:31:53,11,10,1, 11.8,1,1, 9.126, 10485.007, 410.057, 52753.702 23/05/25,03:31:53,12,10,1, 11.8,1,1, 9.126, 10485.000, 410.032, 52753.734 23/05/25,03:31:53,13,10,1, 11.8,1,1, 9.126, 10484.985, 410.045, 52753.695 23/05/25,03:31:53,14,10,1, 11.8,1,1, 9.126, 10485.014, 410.061, 52753.708 23/05/25,03:31:53,15,10,1, 11.8,1,1, 9.126, 10485.032, 410.041, 52753.686 23/05/25,03:31:53,16,10,1, 11.8,1,1, 9.126, 10485.003, 410.060, 52753.665 23/05/25,03:31:53,17,10,1, 11.8,1,1, 9.126, 10485.022, 410.077, 52753.685 23/05/25,03:31:53,18,10,1, 11.8,1,1, 9.126, 10485.029, 410.058, 52753.700 23/05/25,03:31:53,19,10,1, 11.8,1,1, 9.126, 10485.044, 410.072, 52753.707 23/05/25,03:31:54,00,10,1, 11.9,1,1, 9.123, 10485.036, 410.072, 52753.707 23/05/25,03:31:54,01,10,1, 11.9,1,1, 9.123, 10485.036, 410.069, 52753.679 23/05/25,03:31:54,02,10,1, 11.9,1,1, 9.123, 10485.033, 410.079, 52753.696 23/05/25,03:31:54,03,10,1, 11.9,1,1, 9.123, 10485.043, 410.071, 52753.680 23/05/25,03:31:54,04,10,1, 11.9,1,1, 9.123, 10485.042, 410.080, 52753.646 23/05/25,03:31:54,05,10,1, 11.9,1,1, 9.123, 10485.046, 410.069, 52753.640 23/05/25,03:31:54,06,10,1, 11.9,1,1, 9.123, 10485.054, 410.052, 52753.633 23/05/25,03:31:54,07,10,1, 11.9,1,1, 9.123, 10485.078, 410.055, 52753.664 23/05/25,03:31:54,08,10,1, 11.9,1,1, 9.123, 10485.059, 410.075, 52753.666 23/05/25,03:31:54,09,10,1, 11.9,1,1, 9.123, 10485.085, 410.089, 52753.703 23/05/25,03:31:54,10,10,1, 11.9,1,1, 9.123, 10485.062, 410.107, 52753.701 23/05/25,03:31:54,11,10,1, 11.9,1,1, 9.123, 10485.062, 410.088, 52753.686 23/05/25,03:31:54,12,10,1, 11.9,1,1, 9.123, 10485.074, 410.090, 52753.693 23/05/25,03:31:54,13,10,1, 11.9,1,1, 9.123, 10485.094, 410.105, 52753.663 23/05/25,03:31:54,14,10,1, 11.9,1,1, 9.123, 10485.092, 410.082, 52753.661 23/05/25,03:31:54,15,10,1, 11.9,1,1, 9.123, 10485.102, 410.099, 52753.668 23/05/25,03:31:54,16,10,1, 11.9,1,1, 9.123, 10485.109, 410.073, 52753.660 23/05/25,03:31:54,17,10,1, 11.9,1,1, 9.123, 10485.109, 410.108, 52753.640 23/05/25,03:31:54,18,10,1, 11.9,1,1, 9.123, 10485.104, 410.082, 52753.604 23/05/25,03:31:54,19,10,1, 11.9,1,1, 9.123, 10485.098, 410.103, 52753.648 23/05/25,03:31:55,00,10,1, 11.9,1,1, 9.122, 10485.095, 410.103, 52753.648 23/05/25,03:31:55,01,10,1, 11.9,1,1, 9.122, 10485.112, 410.118, 52753.638 23/05/25,03:31:55,02,10,1, 11.9,1,1, 9.122, 10485.125, 410.117, 52753.633 23/05/25,03:31:55,03,10,1, 11.9,1,1, 9.122, 10485.140, 410.142, 52753.606 23/05/25,03:31:55,04,10,1, 11.9,1,1, 9.122, 10485.129, 410.135, 52753.597 23/05/25,03:31:55,05,10,1, 11.9,1,1, 9.122, 10485.127, 410.126, 52753.648 23/05/25,03:31:55,06,10,1, 11.9,1,1, 9.122, 10485.145, 410.120, 52753.605 23/05/25,03:31:55,07,10,1, 11.9,1,1, 9.122, 10485.125, 410.137, 52753.587 23/05/25,03:31:55,08,10,1, 11.9,1,1, 9.122, 10485.134, 410.131, 52753.598 23/05/25,03:31:55,09,10,1, 11.9,1,1, 9.122, 10485.139, 410.113, 52753.607 23/05/25,03:31:55,10,10,1, 11.9,1,1, 9.122, 10485.136, 410.123, 52753.623 23/05/25,03:31:55,11,10,1, 11.9,1,1, 9.122, 10485.157, 410.160, 52753.593 23/05/25,03:31:55,12,10,1, 11.9,1,1, 9.122, 10485.142, 410.138, 52753.603 23/05/25,03:31:55,13,10,1, 11.9,1,1, 9.122, 10485.181, 410.138, 52753.582 23/05/25,03:31:55,14,10,1, 11.9,1,1, 9.122, 10485.154, 410.131, 52753.555 23/05/25,03:31:55,15,10,1, 11.9,1,1, 9.122, 10485.180, 410.149, 52753.568 23/05/25,03:31:55,16,10,1, 11.9,1,1, 9.122, 10485.164, 410.120, 52753.588 23/05/25,03:31:55,17,10,1, 11.9,1,1, 9.122, 10485.160, 410.144, 52753.572 23/05/25,03:31:55,18,10,1, 11.9,1,1, 9.122, 10485.185, 410.152, 52753.573 23/05/25,03:31:55,19,10,1, 11.9,1,1, 9.122, 10485.186, 410.185, 52753.604 23/05/25,03:31:56,00,10,1, 11.9,1,1, 9.126, 10485.178, 410.185, 52753.604 23/05/25,03:31:56,01,10,1, 11.9,1,1, 9.126, 10485.208, 410.166, 52753.547 23/05/25,03:31:56,02,10,1, 11.9,1,1, 9.126, 10485.205, 410.147, 52753.572 23/05/25,03:31:56,03,10,1, 11.9,1,1, 9.126, 10485.209, 410.169, 52753.545 23/05/25,03:31:56,04,10,1, 11.9,1,1, 9.126, 10485.219, 410.148, 52753.564 23/05/25,03:31:56,05,10,1, 11.9,1,1, 9.126, 10485.210, 410.144, 52753.543 23/05/25,03:31:56,06,10,1, 11.9,1,1, 9.126, 10485.210, 410.188, 52753.517 23/05/25,03:31:56,07,10,1, 11.9,1,1, 9.126, 10485.210, 410.144, 52753.535 23/05/25,03:31:56,08,10,1, 11.9,1,1, 9.126, 10485.211, 410.150, 52753.525 23/05/25,03:31:56,09,10,1, 11.9,1,1, 9.126, 10485.242, 410.144, 52753.544 23/05/25,03:31:56,10,10,1, 11.9,1,1, 9.126, 10485.242, 410.159, 52753.590 23/05/25,03:31:56,11,10,1, 11.9,1,1, 9.126, 10485.250, 410.170, 52753.522 23/05/25,03:31:56,12,10,1, 11.9,1,1, 9.126, 10485.267, 410.180, 52753.510 23/05/25,03:31:56,13,10,1, 11.9,1,1, 9.126, 10485.236, 410.141, 52753.510 23/05/25,03:31:56,14,10,1, 11.9,1,1, 9.126, 10485.263, 410.158, 52753.515 23/05/25,03:31:56,15,10,1, 11.9,1,1, 9.126, 10485.262, 410.182, 52753.543 23/05/25,03:31:56,16,10,1, 11.9,1,1, 9.126, 10485.239, 410.176, 52753.532 23/05/25,03:31:56,17,10,1, 11.9,1,1, 9.126, 10485.270, 410.172, 52753.512 23/05/25,03:31:56,18,10,1, 11.9,1,1, 9.126, 10485.287, 410.166, 52753.521 23/05/25,03:31:56,19,10,1, 11.9,1,1, 9.126, 10485.295, 410.192, 52753.522 23/05/25,03:31:57,00,10,1, 11.9,1,1, 9.123, 10485.287, 410.192, 52753.522 23/05/25,03:31:57,01,10,1, 11.9,1,1, 9.123, 10485.302, 410.161, 52753.536 23/05/25,03:31:57,02,10,1, 11.9,1,1, 9.123, 10485.307, 410.158, 52753.502 23/05/25,03:31:57,03,10,1, 11.9,1,1, 9.123, 10485.324, 410.183, 52753.473 23/05/25,03:31:57,04,10,1, 11.9,1,1, 9.123, 10485.303, 410.185, 52753.493 23/05/25,03:31:57,05,10,1, 11.9,1,1, 9.123, 10485.349, 410.192, 52753.527 23/05/25,03:31:57,06,10,1, 11.9,1,1, 9.123, 10485.334, 410.186, 52753.494 23/05/25,03:31:57,07,10,1, 11.9,1,1, 9.123, 10485.349, 410.201, 52753.517 23/05/25,03:31:57,08,10,1, 11.9,1,1, 9.123, 10485.323, 410.216, 52753.517 23/05/25,03:31:57,09,10,1, 11.9,1,1, 9.123, 10485.384, 410.189, 52753.522 23/05/25,03:31:57,10,10,1, 11.9,1,1, 9.123, 10485.337, 410.182, 52753.515 23/05/25,03:31:57,11,10,1, 11.9,1,1, 9.123, 10485.349, 410.172, 52753.485 23/05/25,03:31:57,12,10,1, 11.9,1,1, 9.123, 10485.351, 410.209, 52753.507 23/05/25,03:31:57,13,10,1, 11.9,1,1, 9.123, 10485.372, 410.177, 52753.528 23/05/25,03:31:57,14,10,1, 11.9,1,1, 9.123, 10485.367, 410.165, 52753.475 23/05/25,03:31:57,15,10,1, 11.9,1,1, 9.123, 10485.338, 410.206, 52753.519 23/05/25,03:31:57,16,10,1, 11.9,1,1, 9.123, 10485.395, 410.189, 52753.487 23/05/25,03:31:57,17,10,1, 11.9,1,1, 9.123, 10485.386, 410.206, 52753.491 23/05/25,03:31:57,18,10,1, 11.9,1,1, 9.123, 10485.393, 410.221, 52753.521 23/05/25,03:31:57,19,10,1, 11.9,1,1, 9.123, 10485.405, 410.217, 52753.473 23/05/25,03:31:58,00,10,1, 12.0,1,1, 9.125, 10485.404, 410.217, 52753.473 23/05/25,03:31:58,01,10,1, 12.0,1,1, 9.125, 10485.416, 410.228, 52753.483 23/05/25,03:31:58,02,10,1, 12.0,1,1, 9.125, 10485.405, 410.238, 52753.495 23/05/25,03:31:58,03,10,1, 12.0,1,1, 9.125, 10485.388, 410.222, 52753.461 23/05/25,03:31:58,04,10,1, 12.0,1,1, 9.125, 10485.418, 410.229, 52753.453 23/05/25,03:31:58,05,10,1, 12.0,1,1, 9.125, 10485.430, 410.242, 52753.459 23/05/25,03:31:58,06,10,1, 12.0,1,1, 9.125, 10485.413, 410.255, 52753.436 23/05/25,03:31:58,07,10,1, 12.0,1,1, 9.125, 10485.415, 410.248, 52753.455 23/05/25,03:31:58,08,10,1, 12.0,1,1, 9.125, 10485.434, 410.227, 52753.443 23/05/25,03:31:58,09,10,1, 12.0,1,1, 9.125, 10485.434, 410.236, 52753.422 23/05/25,03:31:58,10,10,1, 12.0,1,1, 9.125, 10485.432, 410.243, 52753.445 23/05/25,03:31:58,11,10,1, 12.0,1,1, 9.125, 10485.444, 410.241, 52753.449 23/05/25,03:31:58,12,10,1, 12.0,1,1, 9.125, 10485.442, 410.247, 52753.463 23/05/25,03:31:58,13,10,1, 12.0,1,1, 9.125, 10485.433, 410.262, 52753.417 23/05/25,03:31:58,14,10,1, 12.0,1,1, 9.125, 10485.458, 410.269, 52753.437 23/05/25,03:31:58,15,10,1, 12.0,1,1, 9.125, 10485.452, 410.289, 52753.392 23/05/25,03:31:58,16,10,1, 12.0,1,1, 9.125, 10485.436, 410.265, 52753.461 23/05/25,03:31:58,17,10,1, 12.0,1,1, 9.125, 10485.441, 410.281, 52753.446 23/05/25,03:31:58,18,10,1, 12.0,1,1, 9.125, 10485.448, 410.265, 52753.400 23/05/25,03:31:58,19,10,1, 12.0,1,1, 9.125, 10485.442, 410.295, 52753.430 23/05/25,03:31:59,00,10,1, 11.9,1,1, 9.126, 10485.437, 410.295, 52753.430 23/05/25,03:31:59,01,10,1, 11.9,1,1, 9.126, 10485.458, 410.280, 52753.401 23/05/25,03:31:59,02,10,1, 11.9,1,1, 9.126, 10485.464, 410.282, 52753.398 23/05/25,03:31:59,03,10,1, 11.9,1,1, 9.126, 10485.487, 410.285, 52753.424 23/05/25,03:31:59,04,10,1, 11.9,1,1, 9.126, 10485.513, 410.297, 52753.430 23/05/25,03:31:59,05,10,1, 11.9,1,1, 9.126, 10485.427, 410.295, 52753.466 23/05/25,03:31:59,06,10,1, 11.9,1,1, 9.126, 10485.491, 410.291, 52753.409 23/05/25,03:31:59,07,10,1, 11.9,1,1, 9.126, 10485.523, 410.289, 52753.386 23/05/25,03:31:59,08,10,1, 11.9,1,1, 9.126, 10485.489, 410.289, 52753.386 23/05/25,03:31:59,09,10,1, 11.9,1,1, 9.126, 10485.489, 410.289, 52753.383 23/05/25,03:31:59,10,10,1, 11.9,1,1, 9.126, 10485.495, 410.290, 52753.372 23/05/25,03:31:59,11,10,1, 11.9,1,1, 9.126, 10485.473, 410.289, 52753.402 23/05/25,03:31:59,12,10,1, 11.9,1,1, 9.126, 10485.504, 410.280, 52753.427 23/05/25,03:31:59,13,10,1, 11.9,1,1, 9.126, 10485.492, 410.290, 52753.397 23/05/25,03:31:59,14,10,1, 11.9,1,1, 9.126, 10485.477, 410.286, 52753.384 23/05/25,03:31:59,15,10,1, 11.9,1,1, 9.126, 10485.482, 410.291, 52753.371 23/05/25,03:31:59,16,10,1, 11.9,1,1, 9.126, 10485.456, 410.292, 52753.358 23/05/25,03:31:59,17,10,1, 11.9,1,1, 9.126, 10485.480, 410.328, 52753.363 23/05/25,03:31:59,18,10,1, 11.9,1,1, 9.126, 10485.492, 410.304, 52753.300 23/05/25,03:31:59,19,10,1, 11.9,1,1, 9.126, 10485.490, 410.308, 52753.374 23/05/25,03:32:00,00,10,1, 11.9,1,1, 9.121, 10485.487, 410.308, 52753.374 23/05/25,03:32:00,01,10,1, 11.9,1,1, 9.121, 10485.509, 410.314, 52753.328 23/05/25,03:32:00,02,10,1, 11.9,1,1, 9.121, 10485.495, 410.311, 52753.341 23/05/25,03:32:00,03,10,1, 11.9,1,1, 9.121, 10485.500, 410.287, 52753.364 23/05/25,03:32:00,04,10,1, 11.9,1,1, 9.121, 10485.461, 410.310, 52753.337 23/05/25,03:32:00,05,10,1, 11.9,1,1, 9.121, 10485.484, 410.321, 52753.353 23/05/25,03:32:00,06,10,1, 11.9,1,1, 9.121, 10485.478, 410.319, 52753.337 23/05/25,03:32:00,07,10,1, 11.9,1,1, 9.121, 10485.494, 410.318, 52753.335 23/05/25,03:32:00,08,10,1, 11.9,1,1, 9.121, 10485.493, 410.311, 52753.305 23/05/25,03:32:00,09,10,1, 11.9,1,1, 9.121, 10485.505, 410.312, 52753.269 23/05/25,03:32:00,10,10,1, 11.9,1,1, 9.121, 10485.510, 410.319, 52753.286 23/05/25,03:32:00,11,10,1, 11.9,1,1, 9.121, 10485.498, 410.314, 52753.268 23/05/25,03:32:00,12,10,1, 11.9,1,1, 9.121, 10485.496, 410.327, 52753.317 23/05/25,03:32:00,13,10,1, 11.9,1,1, 9.121, 10485.488, 410.313, 52753.264 23/05/25,03:32:00,14,10,1, 11.9,1,1, 9.121, 10485.493, 410.324, 52753.252 23/05/25,03:32:00,15,10,1, 11.9,1,1, 9.121, 10485.487, 410.302, 52753.244 23/05/25,03:32:00,16,10,1, 11.9,1,1, 9.121, 10485.469, 410.306, 52753.219 23/05/25,03:32:00,17,10,1, 11.9,1,1, 9.121, 10485.486, 410.331, 52753.234 23/05/25,03:32:00,18,10,1, 11.9,1,1, 9.121, 10485.502, 410.329, 52753.211 23/05/25,03:32:00,19,10,1, 11.9,1,1, 9.121, 10485.493, 410.330, 52753.199 23/05/25,03:32:01,00,10,1, 11.9,1,1, 9.122, 10485.487, 410.330, 52753.199 23/05/25,03:32:01,01,10,1, 11.9,1,1, 9.122, 10485.492, 410.310, 52753.213 23/05/25,03:32:01,02,10,1, 11.9,1,1, 9.122, 10485.473, 410.315, 52753.193 23/05/25,03:32:01,03,10,1, 11.9,1,1, 9.122, 10485.481, 410.297, 52753.186 23/05/25,03:32:01,04,10,1, 11.9,1,1, 9.122, 10485.478, 410.293, 52753.178 23/05/25,03:32:01,05,10,1, 11.9,1,1, 9.122, 10485.498, 410.291, 52753.197 23/05/25,03:32:01,06,10,1, 11.9,1,1, 9.122, 10485.479, 410.321, 52753.220 23/05/25,03:32:01,07,10,1, 11.9,1,1, 9.122, 10485.473, 410.302, 52753.202 23/05/25,03:32:01,08,10,1, 11.9,1,1, 9.122, 10485.491, 410.325, 52753.210 23/05/25,03:32:01,09,10,1, 11.9,1,1, 9.122, 10485.487, 410.330, 52753.205 23/05/25,03:32:01,10,10,1, 11.9,1,1, 9.122, 10485.482, 410.319, 52753.197 23/05/25,03:32:01,11,10,1, 11.9,1,1, 9.122, 10485.483, 410.341, 52753.172 23/05/25,03:32:01,12,10,1, 11.9,1,1, 9.122, 10485.490, 410.316, 52753.229 23/05/25,03:32:01,13,10,1, 11.9,1,1, 9.122, 10485.494, 410.312, 52753.169 23/05/25,03:32:01,14,10,1, 11.9,1,1, 9.122, 10485.484, 410.292, 52753.151 23/05/25,03:32:01,15,10,1, 11.9,1,1, 9.122, 10485.493, 410.340, 52753.207 23/05/25,03:32:01,16,10,1, 11.9,1,1, 9.122, 10485.503, 410.307, 52753.202 23/05/25,03:32:01,17,10,1, 11.9,1,1, 9.122, 10485.486, 410.297, 52753.129 23/05/25,03:32:01,18,10,1, 11.9,1,1, 9.122, 10485.507, 410.296, 52753.152 23/05/25,03:32:01,19,10,1, 11.9,1,1, 9.122, 10485.509, 410.336, 52753.138 23/05/25,03:32:02,00,10,1, 11.9,1,1, 9.125, 10485.504, 410.336, 52753.138 23/05/25,03:32:02,01,10,1, 11.9,1,1, 9.125, 10485.497, 410.331, 52753.161 23/05/25,03:32:02,02,10,1, 11.9,1,1, 9.125, 10485.493, 410.303, 52753.153 23/05/25,03:32:02,03,10,1, 11.9,1,1, 9.125, 10485.488, 410.318, 52753.127 23/05/25,03:32:02,04,10,1, 11.9,1,1, 9.125, 10485.475, 410.310, 52753.121 23/05/25,03:32:02,05,10,1, 11.9,1,1, 9.125, 10485.486, 410.337, 52753.152 23/05/25,03:32:02,06,10,1, 11.9,1,1, 9.125, 10485.491, 410.336, 52753.144 23/05/25,03:32:02,07,10,1, 11.9,1,1, 9.125, 10485.479, 410.331, 52753.101 23/05/25,03:32:02,08,10,1, 11.9,1,1, 9.125, 10485.481, 410.321, 52753.153 23/05/25,03:32:02,09,10,1, 11.9,1,1, 9.125, 10485.474, 410.319, 52753.125 23/05/25,03:32:02,10,10,1, 11.9,1,1, 9.125, 10485.471, 410.300, 52753.141 23/05/25,03:32:02,11,10,1, 11.9,1,1, 9.125, 10485.503, 410.312, 52753.102 23/05/25,03:32:02,12,10,1, 11.9,1,1, 9.125, 10485.496, 410.299, 52753.141 23/05/25,03:32:02,13,10,1, 11.9,1,1, 9.125, 10485.483, 410.318, 52753.132 23/05/25,03:32:02,14,10,1, 11.9,1,1, 9.125, 10485.489, 410.302, 52753.119 23/05/25,03:32:02,15,10,1, 11.9,1,1, 9.125, 10485.499, 410.308, 52753.135 23/05/25,03:32:02,16,10,1, 11.9,1,1, 9.125, 10485.490, 410.320, 52753.140 23/05/25,03:32:02,17,10,1, 11.9,1,1, 9.125, 10485.484, 410.300, 52753.125 23/05/25,03:32:02,18,10,1, 11.9,1,1, 9.125, 10485.480, 410.283, 52753.107 23/05/25,03:32:02,19,10,1, 11.9,1,1, 9.125, 10485.468, 410.326, 52753.141 23/05/25,03:32:03,00,10,1, 11.9,1,1, 9.128, 10485.462, 410.326, 52753.141 23/05/25,03:32:03,01,10,1, 11.9,1,1, 9.128, 10485.492, 410.305, 52753.101 23/05/25,03:32:03,02,10,1, 11.9,1,1, 9.128, 10485.486, 410.300, 52753.135 23/05/25,03:32:03,03,10,1, 11.9,1,1, 9.128, 10485.537, 410.293, 52752.966 23/05/25,03:32:03,04,10,1, 11.9,1,1, 9.128, 10485.532, 410.289, 52753.059 23/05/25,03:32:03,05,10,1, 11.9,1,1, 9.128, 10485.490, 410.292, 52753.043 23/05/25,03:32:03,06,10,1, 11.9,1,1, 9.128, 10485.508, 410.300, 52753.068 23/05/25,03:32:03,07,10,1, 11.9,1,1, 9.128, 10485.518, 410.286, 52753.100 23/05/25,03:32:03,08,10,1, 11.9,1,1, 9.128, 10485.487, 410.309, 52753.117 23/05/25,03:32:03,09,10,1, 11.9,1,1, 9.128, 10485.515, 410.316, 52753.090 23/05/25,03:32:03,10,10,1, 11.9,1,1, 9.128, 10485.521, 410.330, 52753.157 23/05/25,03:32:03,11,10,1, 11.9,1,1, 9.128, 10485.508, 410.308, 52753.096 23/05/25,03:32:03,12,10,1, 11.9,1,1, 9.128, 10485.502, 410.305, 52753.124 23/05/25,03:32:03,13,10,1, 11.9,1,1, 9.128, 10485.511, 410.304, 52753.086 23/05/25,03:32:03,14,10,1, 11.9,1,1, 9.128, 10485.494, 410.330, 52753.057 23/05/25,03:32:03,15,10,1, 11.9,1,1, 9.128, 10485.524, 410.334, 52753.069 23/05/25,03:32:03,16,10,1, 11.9,1,1, 9.128, 10485.503, 410.323, 52753.065 23/05/25,03:32:03,17,10,1, 11.9,1,1, 9.128, 10485.539, 410.318, 52753.115 23/05/25,03:32:03,18,10,1, 11.9,1,1, 9.128, 10485.513, 410.313, 52753.100 23/05/25,03:32:03,19,10,1, 11.9,1,1, 9.128, 10485.516, 410.311, 52753.125 23/05/25,03:32:04,00,10,1, 11.9,1,1, 9.123, 10485.512, 410.311, 52753.125 23/05/25,03:32:04,01,10,1, 11.9,1,1, 9.123, 10485.518, 410.321, 52753.057 23/05/25,03:32:04,02,10,1, 11.9,1,1, 9.123, 10485.525, 410.320, 52753.036 23/05/25,03:32:04,03,10,1, 11.9,1,1, 9.123, 10485.539, 410.318, 52753.108 23/05/25,03:32:04,04,10,1, 11.9,1,1, 9.123, 10485.521, 410.323, 52753.068 23/05/25,03:32:04,05,10,1, 11.9,1,1, 9.123, 10485.504, 410.337, 52753.057 23/05/25,03:32:04,06,10,1, 11.9,1,1, 9.123, 10485.540, 410.333, 52753.089 23/05/25,03:32:04,07,10,1, 11.9,1,1, 9.123, 10485.520, 410.356, 52753.048 23/05/25,03:32:04,08,10,1, 11.9,1,1, 9.123, 10485.510, 410.350, 52753.104 23/05/25,03:32:04,09,10,1, 11.9,1,1, 9.123, 10485.498, 410.369, 52753.076 23/05/25,03:32:04,10,10,1, 11.9,1,1, 9.123, 10485.513, 410.341, 52753.085 23/05/25,03:32:04,11,10,1, 11.9,1,1, 9.123, 10485.506, 410.362, 52753.062 23/05/25,03:32:04,12,10,1, 11.9,1,1, 9.123, 10485.508, 410.356, 52753.035 23/05/25,03:32:04,13,10,1, 11.9,1,1, 9.123, 10485.512, 410.355, 52753.073 23/05/25,03:32:04,14,10,1, 11.9,1,1, 9.123, 10485.496, 410.364, 52753.016 23/05/25,03:32:04,15,10,1, 11.9,1,1, 9.123, 10485.512, 410.345, 52753.087 23/05/25,03:32:04,16,10,1, 11.9,1,1, 9.123, 10485.524, 410.358, 52753.039 23/05/25,03:32:04,17,10,1, 11.9,1,1, 9.123, 10485.495, 410.349, 52753.004 23/05/25,03:32:04,18,10,1, 11.9,1,1, 9.123, 10485.524, 410.336, 52753.055 23/05/25,03:32:04,19,10,1, 11.9,1,1, 9.123, 10485.516, 410.382, 52752.994 23/05/25,03:32:05,00,10,1, 11.8,1,1, 9.122, 10485.512, 410.382, 52752.994 23/05/25,03:32:05,01,10,1, 11.8,1,1, 9.122, 10485.533, 410.370, 52753.038 23/05/25,03:32:05,02,10,1, 11.8,1,1, 9.122, 10485.513, 410.391, 52753.015 23/05/25,03:32:05,03,10,1, 11.8,1,1, 9.122, 10485.539, 410.369, 52753.043 23/05/25,03:32:05,04,10,1, 11.8,1,1, 9.122, 10485.525, 410.376, 52753.017 23/05/25,03:32:05,05,10,1, 11.8,1,1, 9.122, 10485.536, 410.391, 52753.022 23/05/25,03:32:05,06,10,1, 11.8,1,1, 9.122, 10485.552, 410.374, 52752.974 23/05/25,03:32:05,07,10,1, 11.8,1,1, 9.122, 10485.519, 410.392, 52753.039 23/05/25,03:32:05,08,10,1, 11.8,1,1, 9.122, 10485.528, 410.403, 52752.996 23/05/25,03:32:05,09,10,1, 11.8,1,1, 9.122, 10485.543, 410.409, 52753.029 23/05/25,03:32:05,10,10,1, 11.8,1,1, 9.122, 10485.527, 410.433, 52752.990 23/05/25,03:32:05,11,10,1, 11.8,1,1, 9.122, 10485.534, 410.414, 52753.008 23/05/25,03:32:05,12,10,1, 11.8,1,1, 9.122, 10485.525, 410.396, 52752.990 23/05/25,03:32:05,13,10,1, 11.8,1,1, 9.122, 10485.533, 410.420, 52752.992 23/05/25,03:32:05,14,10,1, 11.8,1,1, 9.122, 10485.528, 410.432, 52753.002 23/05/25,03:32:05,15,10,1, 11.8,1,1, 9.122, 10485.544, 410.449, 52752.970 23/05/25,03:32:05,16,10,1, 11.8,1,1, 9.122, 10485.543, 410.456, 52752.998 23/05/25,03:32:05,17,10,1, 11.8,1,1, 9.122, 10485.540, 410.451, 52752.968 23/05/25,03:32:05,18,10,1, 11.8,1,1, 9.122, 10485.554, 410.437, 52752.971 23/05/25,03:32:05,19,10,1, 11.8,1,1, 9.122, 10485.519, 410.496, 52752.975 23/05/25,03:32:06,00,10,1, 11.9,1,1, 9.120, 10485.512, 410.496, 52752.975 23/05/25,03:32:06,01,10,1, 11.9,1,1, 9.120, 10485.514, 410.499, 52752.998 23/05/25,03:32:06,02,10,1, 11.9,1,1, 9.120, 10485.523, 410.487, 52752.980 23/05/25,03:32:06,03,10,1, 11.9,1,1, 9.120, 10485.504, 410.496, 52752.991 23/05/25,03:32:06,04,10,1, 11.9,1,1, 9.120, 10485.502, 410.509, 52752.995 23/05/25,03:32:06,05,10,1, 11.9,1,1, 9.120, 10485.517, 410.521, 52752.977 23/05/25,03:32:06,06,10,1, 11.9,1,1, 9.120, 10485.506, 410.525, 52752.954 23/05/25,03:32:06,07,10,1, 11.9,1,1, 9.120, 10485.482, 410.546, 52752.912 23/05/25,03:32:06,08,10,1, 11.9,1,1, 9.120, 10485.490, 410.545, 52752.932 23/05/25,03:32:06,09,10,1, 11.9,1,1, 9.120, 10485.503, 410.551, 52752.977 23/05/25,03:32:06,10,10,1, 11.9,1,1, 9.120, 10485.501, 410.573, 52753.013 23/05/25,03:32:06,11,10,1, 11.9,1,1, 9.120, 10485.518, 410.577, 52752.953 23/05/25,03:32:06,12,10,1, 11.9,1,1, 9.120, 10485.517, 410.584, 52752.979 23/05/25,03:32:06,13,10,1, 11.9,1,1, 9.120, 10485.497, 410.580, 52752.904 23/05/25,03:32:06,14,10,1, 11.9,1,1, 9.120, 10485.456, 410.587, 52752.955 23/05/25,03:32:06,15,10,1, 11.9,1,1, 9.120, 10485.507, 410.574, 52752.934 23/05/25,03:32:06,16,10,1, 11.9,1,1, 9.120, 10485.465, 410.589, 52752.936 23/05/25,03:32:06,17,10,1, 11.9,1,1, 9.120, 10485.477, 410.589, 52752.984 23/05/25,03:32:06,18,10,1, 11.9,1,1, 9.120, 10485.486, 410.615, 52752.957 23/05/25,03:32:06,19,10,1, 11.9,1,1, 9.120, 10485.469, 410.591, 52752.986 23/05/25,03:32:07,00,10,1, 11.9,1,1, 9.124, 10485.462, 410.591, 52752.986 23/05/25,03:32:07,01,10,1, 11.9,1,1, 9.124, 10485.461, 410.603, 52752.939 23/05/25,03:32:07,02,10,1, 11.9,1,1, 9.124, 10485.441, 410.610, 52752.982 23/05/25,03:32:07,03,10,1, 11.9,1,1, 9.124, 10485.462, 410.653, 52752.958 23/05/25,03:32:07,04,10,1, 11.9,1,1, 9.124, 10485.447, 410.635, 52752.935 23/05/25,03:32:07,05,10,1, 11.9,1,1, 9.124, 10485.432, 410.647, 52752.946 23/05/25,03:32:07,06,10,1, 11.9,1,1, 9.124, 10485.419, 410.649, 52752.994 23/05/25,03:32:07,07,10,1, 11.9,1,1, 9.124, 10485.419, 410.651, 52752.941 23/05/25,03:32:07,08,10,1, 11.9,1,1, 9.124, 10485.428, 410.641, 52752.930 23/05/25,03:32:07,09,10,1, 11.9,1,1, 9.124, 10485.457, 410.675, 52752.951 23/05/25,03:32:07,10,10,1, 11.9,1,1, 9.124, 10485.439, 410.673, 52752.923 23/05/25,03:32:07,11,10,1, 11.9,1,1, 9.124, 10485.414, 410.676, 52752.923 23/05/25,03:32:07,12,10,1, 11.9,1,1, 9.124, 10485.440, 410.711, 52752.959 23/05/25,03:32:07,13,10,1, 11.9,1,1, 9.124, 10485.417, 410.702, 52752.927 23/05/25,03:32:07,14,10,1, 11.9,1,1, 9.124, 10485.411, 410.697, 52752.931 23/05/25,03:32:07,15,10,1, 11.9,1,1, 9.124, 10485.413, 410.699, 52752.904 23/05/25,03:32:07,16,10,1, 11.9,1,1, 9.124, 10485.418, 410.696, 52752.898 23/05/25,03:32:07,17,10,1, 11.9,1,1, 9.124, 10485.409, 410.733, 52752.918 23/05/25,03:32:07,18,10,1, 11.9,1,1, 9.124, 10485.412, 410.722, 52752.891 23/05/25,03:32:07,19,10,1, 11.9,1,1, 9.124, 10485.398, 410.717, 52752.859 23/05/25,03:32:08,00,10,1, 11.8,1,1, 9.124, 10485.395, 410.717, 52752.859 23/05/25,03:32:08,01,10,1, 11.8,1,1, 9.124, 10485.417, 410.756, 52752.850 23/05/25,03:32:08,02,10,1, 11.8,1,1, 9.124, 10485.406, 410.772, 52752.901 23/05/25,03:32:08,03,10,1, 11.8,1,1, 9.124, 10485.425, 410.783, 52752.903 23/05/25,03:32:08,04,10,1, 11.8,1,1, 9.124, 10485.390, 410.794, 52752.899 23/05/25,03:32:08,05,10,1, 11.8,1,1, 9.124, 10485.403, 410.769, 52752.851 23/05/25,03:32:08,06,10,1, 11.8,1,1, 9.124, 10485.391, 410.786, 52752.866 23/05/25,03:32:08,07,10,1, 11.8,1,1, 9.124, 10485.399, 410.819, 52752.882 23/05/25,03:32:08,08,10,1, 11.8,1,1, 9.124, 10485.392, 410.816, 52752.878 23/05/25,03:32:08,09,10,1, 11.8,1,1, 9.124, 10485.378, 410.830, 52752.861 23/05/25,03:32:08,10,10,1, 11.8,1,1, 9.124, 10485.415, 410.824, 52752.886 23/05/25,03:32:08,11,10,1, 11.8,1,1, 9.124, 10485.405, 410.857, 52752.877 23/05/25,03:32:08,12,10,1, 11.8,1,1, 9.124, 10485.387, 410.844, 52752.881 23/05/25,03:32:08,13,10,1, 11.8,1,1, 9.124, 10485.385, 410.850, 52752.877 23/05/25,03:32:08,14,10,1, 11.8,1,1, 9.124, 10485.406, 410.848, 52752.835 23/05/25,03:32:08,15,10,1, 11.8,1,1, 9.124, 10485.381, 410.855, 52752.812 23/05/25,03:32:08,16,10,1, 11.8,1,1, 9.124, 10485.379, 410.873, 52752.828 23/05/25,03:32:08,17,10,1, 11.8,1,1, 9.124, 10485.366, 410.844, 52752.800 23/05/25,03:32:08,18,10,1, 11.8,1,1, 9.124, 10485.395, 410.878, 52752.822 23/05/25,03:32:08,19,10,1, 11.8,1,1, 9.124, 10485.373, 410.876, 52752.819 23/05/25,03:32:09,00,10,1, 11.9,1,1, 9.125, 10485.370, 410.876, 52752.819 23/05/25,03:32:09,01,10,1, 11.9,1,1, 9.125, 10485.380, 410.894, 52752.814 23/05/25,03:32:09,02,10,1, 11.9,1,1, 9.125, 10485.364, 410.895, 52752.824 23/05/25,03:32:09,03,10,1, 11.9,1,1, 9.125, 10485.373, 410.871, 52752.781 23/05/25,03:32:09,04,10,1, 11.9,1,1, 9.125, 10485.378, 410.859, 52752.806 23/05/25,03:32:09,05,10,1, 11.9,1,1, 9.125, 10485.399, 410.914, 52752.807 23/05/25,03:32:09,06,10,1, 11.9,1,1, 9.125, 10485.342, 410.906, 52752.771 23/05/25,03:32:09,07,10,1, 11.9,1,1, 9.125, 10485.363, 410.909, 52752.807 23/05/25,03:32:09,08,10,1, 11.9,1,1, 9.125, 10485.342, 410.905, 52752.719 23/05/25,03:32:09,09,10,1, 11.9,1,1, 9.125, 10485.362, 410.906, 52752.778 23/05/25,03:32:09,10,10,1, 11.9,1,1, 9.125, 10485.355, 410.914, 52752.799 23/05/25,03:32:09,11,10,1, 11.9,1,1, 9.125, 10485.354, 410.904, 52752.830 23/05/25,03:32:09,12,10,1, 11.9,1,1, 9.125, 10485.346, 410.912, 52752.761 23/05/25,03:32:09,13,10,1, 11.9,1,1, 9.125, 10485.356, 410.912, 52752.777 23/05/25,03:32:09,14,10,1, 11.9,1,1, 9.125, 10485.326, 410.919, 52752.734 23/05/25,03:32:09,15,10,1, 11.9,1,1, 9.125, 10485.348, 410.929, 52752.745 23/05/25,03:32:09,16,10,1, 11.9,1,1, 9.125, 10485.344, 410.937, 52752.686 23/05/25,03:32:09,17,10,1, 11.9,1,1, 9.125, 10485.327, 410.921, 52752.767 23/05/25,03:32:09,18,10,1, 11.9,1,1, 9.125, 10485.332, 410.933, 52752.743 23/05/25,03:32:09,19,10,1, 11.9,1,1, 9.125, 10485.320, 410.922, 52752.722 23/05/25,03:32:10,00,09,1, 11.9,1,1, 9.127, 10485.320, 410.922, 52752.722 23/05/25,03:32:10,01,09,1, 11.9,1,1, 9.127, 10485.334, 410.947, 52752.759 23/05/25,03:32:10,02,09,1, 11.9,1,1, 9.127, 10485.318, 410.956, 52752.743 23/05/25,03:32:10,03,09,1, 11.9,1,1, 9.127, 10485.328, 410.955, 52752.726 23/05/25,03:32:10,04,09,1, 11.9,1,1, 9.127, 10485.305, 410.956, 52752.731 23/05/25,03:32:10,05,09,1, 11.9,1,1, 9.127, 10485.318, 410.958, 52752.662 23/05/25,03:32:10,06,09,1, 11.9,1,1, 9.127, 10485.308, 410.941, 52752.720 23/05/25,03:32:10,07,09,1, 11.9,1,1, 9.127, 10485.303, 410.949, 52752.697 23/05/25,03:32:10,08,09,1, 11.9,1,1, 9.127, 10485.300, 410.959, 52752.707 23/05/25,03:32:10,09,09,1, 11.9,1,1, 9.127, 10485.321, 410.988, 52752.684 23/05/25,03:32:10,10,09,1, 11.9,1,1, 9.127, 10485.296, 410.979, 52752.670 23/05/25,03:32:10,11,09,1, 11.9,1,1, 9.127, 10485.314, 410.967, 52752.668 23/05/25,03:32:10,12,09,1, 11.9,1,1, 9.127, 10485.337, 410.980, 52752.647 23/05/25,03:32:10,13,09,1, 11.9,1,1, 9.127, 10485.304, 410.962, 52752.679 23/05/25,03:32:10,14,09,1, 11.9,1,1, 9.127, 10485.298, 410.977, 52752.658 23/05/25,03:32:10,15,09,1, 11.9,1,1, 9.127, 10485.281, 410.981, 52752.691 23/05/25,03:32:10,16,09,1, 11.9,1,1, 9.127, 10485.293, 410.972, 52752.674 23/05/25,03:32:10,17,09,1, 11.9,1,1, 9.127, 10485.281, 410.995, 52752.663 23/05/25,03:32:10,18,09,1, 11.9,1,1, 9.127, 10485.268, 410.984, 52752.708 23/05/25,03:32:10,19,09,1, 11.9,1,1, 9.127, 10485.250, 410.971, 52752.636 23/05/25,03:32:11,00,09,1, 11.9,1,1, 9.121, 10485.245, 410.971, 52752.636 23/05/25,03:32:11,01,09,1, 11.9,1,1, 9.121, 10485.258, 411.007, 52752.696 23/05/25,03:32:11,02,09,1, 11.9,1,1, 9.121, 10485.248, 410.995, 52752.666 23/05/25,03:32:11,03,09,1, 11.9,1,1, 9.121, 10485.250, 411.023, 52752.672 23/05/25,03:32:11,04,09,1, 11.9,1,1, 9.121, 10485.257, 411.004, 52752.692 23/05/25,03:32:11,05,09,1, 11.9,1,1, 9.121, 10485.213, 411.027, 52752.650 23/05/25,03:32:11,06,09,1, 11.9,1,1, 9.121, 10485.231, 411.018, 52752.669 23/05/25,03:32:11,07,09,1, 11.9,1,1, 9.121, 10485.241, 411.001, 52752.639 23/05/25,03:32:11,08,09,1, 11.9,1,1, 9.121, 10485.225, 410.996, 52752.650 23/05/25,03:32:11,09,09,1, 11.9,1,1, 9.121, 10485.187, 410.998, 52752.643 23/05/25,03:32:11,10,09,1, 11.9,1,1, 9.121, 10485.203, 410.988, 52752.645 23/05/25,03:32:11,11,09,1, 11.9,1,1, 9.121, 10485.196, 411.003, 52752.645 23/05/25,03:32:11,12,09,1, 11.9,1,1, 9.121, 10485.197, 410.984, 52752.616 23/05/25,03:32:11,13,09,1, 11.9,1,1, 9.121, 10485.181, 410.990, 52752.581 23/05/25,03:32:11,14,09,1, 11.9,1,1, 9.121, 10485.200, 410.994, 52752.632 23/05/25,03:32:11,15,09,1, 11.9,1,1, 9.121, 10485.223, 410.974, 52752.630 23/05/25,03:32:11,16,09,1, 11.9,1,1, 9.121, 10485.145, 411.023, 52752.859 23/05/25,03:32:11,17,09,1, 11.9,1,1, 9.121, 10485.178, 411.003, 52752.612 23/05/25,03:32:11,18,09,1, 11.9,1,1, 9.121, 10485.181, 410.990, 52752.571 23/05/25,03:32:11,19,09,1, 11.9,1,1, 9.121, 10485.169, 410.992, 52752.587 23/05/25,03:32:12,00,09,1, 11.9,1,1, 9.127, 10485.162, 410.992, 52752.587 23/05/25,03:32:12,01,09,1, 11.9,1,1, 9.127, 10485.160, 410.976, 52752.585 23/05/25,03:32:12,02,09,1, 11.9,1,1, 9.127, 10485.182, 411.003, 52752.596 23/05/25,03:32:12,03,09,1, 11.9,1,1, 9.127, 10485.166, 410.998, 52752.603 23/05/25,03:32:12,04,09,1, 11.9,1,1, 9.127, 10485.162, 411.037, 52752.621 23/05/25,03:32:12,05,09,1, 11.9,1,1, 9.127, 10485.146, 411.018, 52752.541 23/05/25,03:32:12,06,09,1, 11.9,1,1, 9.127, 10485.152, 411.021, 52752.528 23/05/25,03:32:12,07,09,1, 11.9,1,1, 9.127, 10485.137, 411.007, 52752.579 23/05/25,03:32:12,08,09,1, 11.9,1,1, 9.127, 10485.130, 411.011, 52752.579 23/05/25,03:32:12,09,09,1, 11.9,1,1, 9.127, 10485.130, 411.014, 52752.536 23/05/25,03:32:12,10,09,1, 11.9,1,1, 9.127, 10485.135, 411.003, 52752.570 23/05/25,03:32:12,11,09,1, 11.9,1,1, 9.127, 10485.090, 411.036, 52752.550 23/05/25,03:32:12,12,09,1, 11.9,1,1, 9.127, 10485.099, 410.999, 52752.570 23/05/25,03:32:12,13,09,1, 11.9,1,1, 9.127, 10485.091, 411.024, 52752.566 23/05/25,03:32:12,14,09,1, 11.9,1,1, 9.127, 10485.100, 411.024, 52752.549 23/05/25,03:32:12,15,09,1, 11.9,1,1, 9.127, 10485.099, 411.033, 52752.537 23/05/25,03:32:12,16,09,1, 11.9,1,1, 9.127, 10485.101, 411.005, 52752.589 23/05/25,03:32:12,17,09,1, 11.9,1,1, 9.127, 10485.063, 411.018, 52752.540 23/05/25,03:32:12,18,09,1, 11.9,1,1, 9.127, 10485.089, 411.007, 52752.527 23/05/25,03:32:12,19,09,1, 11.9,1,1, 9.127, 10485.060, 411.032, 52752.536 23/05/25,03:32:13,00,10,1, 11.9,1,1, 9.123, 10485.053, 411.032, 52752.536 23/05/25,03:32:13,01,10,1, 11.9,1,1, 9.123, 10485.065, 411.044, 52752.527 23/05/25,03:32:13,02,10,1, 11.9,1,1, 9.123, 10485.037, 411.045, 52752.534 23/05/25,03:32:13,03,10,1, 11.9,1,1, 9.123, 10485.038, 411.066, 52752.548 23/05/25,03:32:13,04,10,1, 11.9,1,1, 9.123, 10485.060, 411.036, 52752.571 23/05/25,03:32:13,05,10,1, 11.9,1,1, 9.123, 10485.049, 411.053, 52752.533 23/05/25,03:32:13,06,10,1, 11.9,1,1, 9.123, 10485.030, 411.058, 52752.532 23/05/25,03:32:13,07,10,1, 11.9,1,1, 9.123, 10485.025, 411.036, 52752.562 23/05/25,03:32:13,08,10,1, 11.9,1,1, 9.123, 10484.996, 411.057, 52752.578 23/05/25,03:32:13,09,10,1, 11.9,1,1, 9.123, 10485.003, 411.033, 52752.500 23/05/25,03:32:13,10,10,1, 11.9,1,1, 9.123, 10485.038, 411.056, 52752.613 23/05/25,03:32:13,11,10,1, 11.9,1,1, 9.123, 10484.973, 411.086, 52752.571 23/05/25,03:32:13,12,10,1, 11.9,1,1, 9.123, 10484.989, 411.077, 52752.615 23/05/25,03:32:13,13,10,1, 11.9,1,1, 9.123, 10484.997, 411.061, 52752.562 23/05/25,03:32:13,14,10,1, 11.9,1,1, 9.123, 10484.999, 411.048, 52752.519 23/05/25,03:32:13,15,10,1, 11.9,1,1, 9.123, 10485.016, 411.056, 52752.508 23/05/25,03:32:13,16,10,1, 11.9,1,1, 9.123, 10484.968, 411.054, 52752.510 23/05/25,03:32:13,17,10,1, 11.9,1,1, 9.123, 10484.981, 411.042, 52752.491 23/05/25,03:32:13,18,10,1, 11.9,1,1, 9.123, 10484.968, 411.073, 52752.494 23/05/25,03:32:13,19,10,1, 11.9,1,1, 9.123, 10484.968, 411.077, 52752.528 23/05/25,03:32:14,00,10,1, 11.8,1,1, 9.128, 10484.961, 411.077, 52752.528 23/05/25,03:32:14,01,10,1, 11.8,1,1, 9.128, 10484.981, 411.103, 52752.539 23/05/25,03:32:14,02,10,1, 11.8,1,1, 9.128, 10484.938, 411.090, 52752.532 23/05/25,03:32:14,03,10,1, 11.8,1,1, 9.128, 10484.972, 411.086, 52752.464 23/05/25,03:32:14,04,10,1, 11.8,1,1, 9.128, 10484.954, 411.102, 52752.479 23/05/25,03:32:14,05,10,1, 11.8,1,1, 9.128, 10484.944, 411.085, 52752.489 23/05/25,03:32:14,06,10,1, 11.8,1,1, 9.128, 10484.942, 411.093, 52752.508 23/05/25,03:32:14,07,10,1, 11.8,1,1, 9.128, 10484.936, 411.088, 52752.512 23/05/25,03:32:14,08,10,1, 11.8,1,1, 9.128, 10484.975, 411.092, 52752.474 23/05/25,03:32:14,09,10,1, 11.8,1,1, 9.128, 10484.944, 411.088, 52752.480 23/05/25,03:32:14,10,10,1, 11.8,1,1, 9.128, 10484.934, 411.087, 52752.465 23/05/25,03:32:14,11,10,1, 11.8,1,1, 9.128, 10484.926, 411.102, 52752.420 23/05/25,03:32:14,12,10,1, 11.8,1,1, 9.128, 10484.909, 411.114, 52752.457 23/05/25,03:32:14,13,10,1, 11.8,1,1, 9.128, 10484.910, 411.110, 52752.469 23/05/25,03:32:14,14,10,1, 11.8,1,1, 9.128, 10484.905, 411.152, 52752.651 23/05/25,03:32:14,15,10,1, 11.8,1,1, 9.128, 10484.911, 411.122, 52752.467 23/05/25,03:32:14,16,10,1, 11.8,1,1, 9.128, 10484.910, 411.111, 52752.444 23/05/25,03:32:14,17,10,1, 11.8,1,1, 9.128, 10484.892, 411.106, 52752.419 23/05/25,03:32:14,18,10,1, 11.8,1,1, 9.128, 10484.882, 411.104, 52752.417 23/05/25,03:32:14,19,10,1, 11.8,1,1, 9.128, 10484.883, 411.094, 52752.418 23/05/25,03:32:15,00,10,1, 11.8,1,1, 9.126, 10484.878, 411.094, 52752.418 23/05/25,03:32:15,01,10,1, 11.8,1,1, 9.126, 10484.856, 411.112, 52752.455 23/05/25,03:32:15,02,10,1, 11.8,1,1, 9.126, 10484.880, 411.102, 52752.427 23/05/25,03:32:15,03,10,1, 11.8,1,1, 9.126, 10484.851, 411.115, 52752.438 23/05/25,03:32:15,04,10,1, 11.8,1,1, 9.126, 10484.852, 411.105, 52752.400 23/05/25,03:32:15,05,10,1, 11.8,1,1, 9.126, 10484.843, 411.116, 52752.463 23/05/25,03:32:15,06,10,1, 11.8,1,1, 9.126, 10484.807, 411.119, 52752.435 23/05/25,03:32:15,07,10,1, 11.8,1,1, 9.126, 10484.819, 411.139, 52752.443 23/05/25,03:32:15,08,10,1, 11.8,1,1, 9.126, 10484.793, 411.123, 52752.421 23/05/25,03:32:15,09,10,1, 11.8,1,1, 9.126, 10484.777, 411.144, 52752.407 23/05/25,03:32:15,10,10,1, 11.8,1,1, 9.126, 10484.778, 411.129, 52752.378 23/05/25,03:32:15,11,10,1, 11.8,1,1, 9.126, 10484.760, 411.142, 52752.352 23/05/25,03:32:15,12,10,1, 11.8,1,1, 9.126, 10484.781, 411.125, 52752.377 23/05/25,03:32:15,13,10,1, 11.8,1,1, 9.126, 10484.764, 411.133, 52752.364 23/05/25,03:32:15,14,10,1, 11.8,1,1, 9.126, 10484.751, 411.151, 52752.356 23/05/25,03:32:15,15,10,1, 11.8,1,1, 9.126, 10484.729, 411.172, 52752.375 23/05/25,03:32:15,16,10,1, 11.8,1,1, 9.126, 10484.726, 411.138, 52752.351 23/05/25,03:32:15,17,10,1, 11.8,1,1, 9.126, 10484.715, 411.139, 52752.409 23/05/25,03:32:15,18,10,1, 11.8,1,1, 9.126, 10484.756, 411.157, 52752.407 23/05/25,03:32:15,19,10,1, 11.8,1,1, 9.126, 10484.732, 411.144, 52752.385 23/05/25,03:32:16,00,10,1, 11.9,1,1, 9.125, 10484.728, 411.144, 52752.385 23/05/25,03:32:16,01,10,1, 11.9,1,1, 9.125, 10484.700, 411.155, 52752.376 23/05/25,03:32:16,02,10,1, 11.9,1,1, 9.125, 10484.691, 411.135, 52752.429 23/05/25,03:32:16,03,10,1, 11.9,1,1, 9.125, 10484.692, 411.160, 52752.392 23/05/25,03:32:16,04,10,1, 11.9,1,1, 9.125, 10484.663, 411.175, 52752.388 23/05/25,03:32:16,05,10,1, 11.9,1,1, 9.125, 10484.678, 411.164, 52752.404 23/05/25,03:32:16,06,10,1, 11.9,1,1, 9.125, 10484.652, 411.151, 52752.355 23/05/25,03:32:16,07,10,1, 11.9,1,1, 9.125, 10484.663, 411.161, 52752.357 23/05/25,03:32:16,08,10,1, 11.9,1,1, 9.125, 10484.662, 411.158, 52752.401 23/05/25,03:32:16,09,10,1, 11.9,1,1, 9.125, 10484.630, 411.151, 52752.372 23/05/25,03:32:16,10,10,1, 11.9,1,1, 9.125, 10484.633, 411.190, 52752.364 23/05/25,03:32:16,11,10,1, 11.9,1,1, 9.125, 10484.623, 411.165, 52752.349 23/05/25,03:32:16,12,10,1, 11.9,1,1, 9.125, 10484.608, 411.208, 52752.408 23/05/25,03:32:16,13,10,1, 11.9,1,1, 9.125, 10484.632, 411.198, 52752.354 23/05/25,03:32:16,14,10,1, 11.9,1,1, 9.125, 10484.615, 411.184, 52752.394 23/05/25,03:32:16,15,10,1, 11.9,1,1, 9.125, 10484.587, 411.214, 52752.399 23/05/25,03:32:16,16,10,1, 11.9,1,1, 9.125, 10484.615, 411.203, 52752.385 23/05/25,03:32:16,17,10,1, 11.9,1,1, 9.125, 10484.585, 411.224, 52752.428 23/05/25,03:32:16,18,10,1, 11.9,1,1, 9.125, 10484.628, 411.195, 52752.331 23/05/25,03:32:16,19,10,1, 11.9,1,1, 9.125, 10484.606, 411.215, 52752.366 23/05/25,03:32:17,00,10,1, 11.9,1,1, 9.125, 10484.602, 411.215, 52752.366 23/05/25,03:32:17,01,10,1, 11.9,1,1, 9.125, 10484.593, 411.248, 52752.337 23/05/25,03:32:17,02,10,1, 11.9,1,1, 9.125, 10484.606, 411.223, 52752.320 23/05/25,03:32:17,03,10,1, 11.9,1,1, 9.125, 10484.589, 411.260, 52752.324 23/05/25,03:32:17,04,10,1, 11.9,1,1, 9.125, 10484.597, 411.257, 52752.335 23/05/25,03:32:17,05,10,1, 11.9,1,1, 9.125, 10484.581, 411.230, 52752.325 23/05/25,03:32:17,06,10,1, 11.9,1,1, 9.125, 10484.585, 411.266, 52752.338 23/05/25,03:32:17,07,10,1, 11.9,1,1, 9.125, 10484.587, 411.233, 52752.352 23/05/25,03:32:17,08,10,1, 11.9,1,1, 9.125, 10484.582, 411.249, 52752.286 23/05/25,03:32:17,09,10,1, 11.9,1,1, 9.125, 10484.581, 411.234, 52752.328 23/05/25,03:32:17,10,10,1, 11.9,1,1, 9.125, 10484.568, 411.282, 52752.342 23/05/25,03:32:17,11,10,1, 11.9,1,1, 9.125, 10484.556, 411.280, 52752.332 23/05/25,03:32:17,12,10,1, 11.9,1,1, 9.125, 10484.533, 411.283, 52752.282 23/05/25,03:32:17,13,10,1, 11.9,1,1, 9.125, 10484.547, 411.303, 52752.308 23/05/25,03:32:17,14,10,1, 11.9,1,1, 9.125, 10484.559, 411.321, 52752.329 23/05/25,03:32:17,15,10,1, 11.9,1,1, 9.125, 10484.538, 411.344, 52752.277 23/05/25,03:32:17,16,10,1, 11.9,1,1, 9.125, 10484.524, 411.331, 52752.288 23/05/25,03:32:17,17,10,1, 11.9,1,1, 9.125, 10484.537, 411.338, 52752.261 23/05/25,03:32:17,18,10,1, 11.9,1,1, 9.125, 10484.549, 411.333, 52752.300 23/05/25,03:32:17,19,10,1, 11.9,1,1, 9.125, 10484.539, 411.350, 52752.244 23/05/25,03:32:18,00,10,1, 11.9,1,1, 9.124, 10484.536, 411.350, 52752.244 23/05/25,03:32:18,01,10,1, 11.9,1,1, 9.124, 10484.540, 411.353, 52752.249 23/05/25,03:32:18,02,10,1, 11.9,1,1, 9.124, 10484.547, 411.365, 52752.292 23/05/25,03:32:18,03,10,1, 11.9,1,1, 9.124, 10484.538, 411.363, 52752.263 23/05/25,03:32:18,04,10,1, 11.9,1,1, 9.124, 10484.557, 411.358, 52752.266 23/05/25,03:32:18,05,10,1, 11.9,1,1, 9.124, 10484.547, 411.389, 52752.291 23/05/25,03:32:18,06,10,1, 11.9,1,1, 9.124, 10484.528, 411.393, 52752.246 23/05/25,03:32:18,07,10,1, 11.9,1,1, 9.124, 10484.522, 411.402, 52752.221 23/05/25,03:32:18,08,10,1, 11.9,1,1, 9.124, 10484.541, 411.421, 52752.262 23/05/25,03:32:18,09,10,1, 11.9,1,1, 9.124, 10484.525, 411.397, 52752.244 23/05/25,03:32:18,10,10,1, 11.9,1,1, 9.124, 10484.550, 411.393, 52752.222 23/05/25,03:32:18,11,10,1, 11.9,1,1, 9.124, 10484.572, 411.421, 52752.234 23/05/25,03:32:18,12,10,1, 11.9,1,1, 9.124, 10484.566, 411.422, 52752.248 23/05/25,03:32:18,13,10,1, 11.9,1,1, 9.124, 10484.578, 411.429, 52752.210 23/05/25,03:32:18,14,10,1, 11.9,1,1, 9.124, 10484.552, 411.450, 52752.229 23/05/25,03:32:18,15,10,1, 11.9,1,1, 9.124, 10484.577, 411.420, 52752.211 23/05/25,03:32:18,16,10,1, 11.9,1,1, 9.124, 10484.585, 411.435, 52752.203 23/05/25,03:32:18,17,10,1, 11.9,1,1, 9.124, 10484.567, 411.452, 52752.239 23/05/25,03:32:18,18,10,1, 11.9,1,1, 9.124, 10484.578, 411.484, 52752.201 23/05/25,03:32:18,19,10,1, 11.9,1,1, 9.124, 10484.618, 411.469, 52752.219 23/05/25,03:32:19,00,09,1, 11.9,1,1, 9.129, 10484.611, 411.469, 52752.219 23/05/25,03:32:19,01,09,1, 11.9,1,1, 9.129, 10484.585, 411.505, 52752.179 23/05/25,03:32:19,02,09,1, 11.9,1,1, 9.129, 10484.602, 411.520, 52752.190 23/05/25,03:32:19,03,09,1, 11.9,1,1, 9.129, 10484.592, 411.524, 52752.156 23/05/25,03:32:19,04,09,1, 11.9,1,1, 9.129, 10484.591, 411.509, 52752.219 23/05/25,03:32:19,05,09,1, 11.9,1,1, 9.129, 10484.630, 411.529, 52752.160 23/05/25,03:32:19,06,09,1, 11.9,1,1, 9.129, 10484.630, 411.546, 52752.211 23/05/25,03:32:19,07,09,1, 11.9,1,1, 9.129, 10484.643, 411.553, 52752.152 23/05/25,03:32:19,08,09,1, 11.9,1,1, 9.129, 10484.585, 411.526, 52751.899 23/05/25,03:32:19,09,09,1, 11.9,1,1, 9.129, 10484.610, 411.559, 52752.300 23/05/25,03:32:19,10,09,1, 11.9,1,1, 9.129, 10484.632, 411.576, 52752.206 23/05/25,03:32:19,11,09,1, 11.9,1,1, 9.129, 10484.629, 411.577, 52752.198 23/05/25,03:32:19,12,09,1, 11.9,1,1, 9.129, 10484.636, 411.596, 52752.172 23/05/25,03:32:19,13,09,1, 11.9,1,1, 9.129, 10484.636, 411.590, 52752.173 23/05/25,03:32:19,14,09,1, 11.9,1,1, 9.129, 10484.638, 411.607, 52752.178 23/05/25,03:32:19,15,09,1, 11.9,1,1, 9.129, 10484.650, 411.622, 52752.140 23/05/25,03:32:19,16,09,1, 11.9,1,1, 9.129, 10484.632, 411.597, 52752.155 23/05/25,03:32:19,17,09,1, 11.9,1,1, 9.129, 10484.660, 411.608, 52752.126 23/05/25,03:32:19,18,09,1, 11.9,1,1, 9.129, 10484.660, 411.622, 52752.145 23/05/25,03:32:19,19,09,1, 11.9,1,1, 9.129, 10484.683, 411.640, 52752.128 23/05/25,03:32:20,00,09,1, 11.9,1,1, 9.122, 10484.678, 411.640, 52752.128 23/05/25,03:32:20,01,09,1, 11.9,1,1, 9.122, 10484.669, 411.612, 52752.100 23/05/25,03:32:20,02,09,1, 11.9,1,1, 9.122, 10484.671, 411.642, 52752.126 23/05/25,03:32:20,03,09,1, 11.9,1,1, 9.122, 10484.693, 411.635, 52752.130 23/05/25,03:32:20,04,09,1, 11.9,1,1, 9.122, 10484.709, 411.643, 52752.139 23/05/25,03:32:20,05,09,1, 11.9,1,1, 9.122, 10484.691, 411.647, 52752.104 23/05/25,03:32:20,06,09,1, 11.9,1,1, 9.122, 10484.702, 411.629, 52752.086 23/05/25,03:32:20,07,09,1, 11.9,1,1, 9.122, 10484.713, 411.634, 52752.123 23/05/25,03:32:20,08,09,1, 11.9,1,1, 9.122, 10484.700, 411.656, 52752.048 23/05/25,03:32:20,09,09,1, 11.9,1,1, 9.122, 10484.699, 411.671, 52752.054 23/05/25,03:32:20,10,09,1, 11.9,1,1, 9.122, 10484.719, 411.676, 52752.057 23/05/25,03:32:20,11,09,1, 11.9,1,1, 9.122, 10484.723, 411.681, 52752.026 23/05/25,03:32:20,12,09,1, 11.9,1,1, 9.122, 10484.707, 411.687, 52752.087 23/05/25,03:32:20,13,09,1, 11.9,1,1, 9.122, 10484.705, 411.694, 52752.041 23/05/25,03:32:20,14,09,1, 11.9,1,1, 9.122, 10484.710, 411.675, 52752.043 23/05/25,03:32:20,15,09,1, 11.9,1,1, 9.122, 10484.701, 411.674, 52752.028 23/05/25,03:32:20,16,09,1, 11.9,1,1, 9.122, 10484.747, 411.707, 52752.032 23/05/25,03:32:20,17,09,1, 11.9,1,1, 9.122, 10484.727, 411.694, 52752.040 23/05/25,03:32:20,18,09,1, 11.9,1,1, 9.122, 10484.712, 411.691, 52752.041 23/05/25,03:32:20,19,09,1, 11.9,1,1, 9.122, 10484.725, 411.693, 52752.003 23/05/25,03:32:21,00,09,1, 11.8,1,1, 9.125, 10484.719, 411.693, 52752.003 23/05/25,03:32:21,01,09,1, 11.8,1,1, 9.125, 10484.712, 411.709, 52751.985 23/05/25,03:32:21,02,09,1, 11.8,1,1, 9.125, 10484.722, 411.710, 52752.007 23/05/25,03:32:21,03,09,1, 11.8,1,1, 9.125, 10484.718, 411.694, 52751.988 23/05/25,03:32:21,04,09,1, 11.8,1,1, 9.125, 10484.731, 411.749, 52752.029 23/05/25,03:32:21,05,09,1, 11.8,1,1, 9.125, 10484.740, 411.711, 52751.982 23/05/25,03:32:21,06,09,1, 11.8,1,1, 9.125, 10484.714, 411.712, 52751.969 23/05/25,03:32:21,07,09,1, 11.8,1,1, 9.125, 10484.723, 411.728, 52752.023 23/05/25,03:32:21,08,09,1, 11.8,1,1, 9.125, 10484.728, 411.741, 52751.953 23/05/25,03:32:21,09,09,1, 11.8,1,1, 9.125, 10484.731, 411.740, 52751.983 23/05/25,03:32:21,10,09,1, 11.8,1,1, 9.125, 10484.749, 411.731, 52751.977 23/05/25,03:32:21,11,09,1, 11.8,1,1, 9.125, 10484.719, 411.740, 52751.937 23/05/25,03:32:21,12,09,1, 11.8,1,1, 9.125, 10484.731, 411.736, 52751.935 23/05/25,03:32:21,13,09,1, 11.8,1,1, 9.125, 10484.740, 411.731, 52751.930 23/05/25,03:32:21,14,09,1, 11.8,1,1, 9.125, 10484.734, 411.751, 52751.942 23/05/25,03:32:21,15,09,1, 11.8,1,1, 9.125, 10484.715, 411.765, 52751.927 23/05/25,03:32:21,16,09,1, 11.8,1,1, 9.125, 10484.739, 411.730, 52751.914 23/05/25,03:32:21,17,09,1, 11.8,1,1, 9.125, 10484.715, 411.752, 52751.921 23/05/25,03:32:21,18,09,1, 11.8,1,1, 9.125, 10484.733, 411.745, 52751.903 23/05/25,03:32:21,19,09,1, 11.8,1,1, 9.125, 10484.720, 411.739, 52751.885 23/05/25,03:32:22,00,09,1, 11.8,1,1, 9.122, 10484.719, 411.739, 52751.885 23/05/25,03:32:22,01,09,1, 11.8,1,1, 9.122, 10484.700, 411.758, 52751.923 23/05/25,03:32:22,02,09,1, 11.8,1,1, 9.122, 10484.695, 411.759, 52751.902 23/05/25,03:32:22,03,09,1, 11.8,1,1, 9.122, 10484.696, 411.763, 52751.881 23/05/25,03:32:22,04,09,1, 11.8,1,1, 9.122, 10484.694, 411.758, 52751.700 23/05/25,03:32:22,05,09,1, 11.8,1,1, 9.122, 10484.687, 411.743, 52751.946 23/05/25,03:32:22,06,09,1, 11.8,1,1, 9.122, 10484.668, 411.723, 52751.920 23/05/25,03:32:22,07,09,1, 11.8,1,1, 9.122, 10484.638, 411.751, 52751.864 23/05/25,03:32:22,08,09,1, 11.8,1,1, 9.122, 10484.673, 411.754, 52751.868 23/05/25,03:32:22,09,09,1, 11.8,1,1, 9.122, 10484.683, 411.788, 52751.832 23/05/25,03:32:22,10,09,1, 11.8,1,1, 9.122, 10484.663, 411.770, 52751.812 23/05/25,03:32:22,11,09,1, 11.8,1,1, 9.122, 10484.679, 411.777, 52751.821 23/05/25,03:32:22,12,09,1, 11.8,1,1, 9.122, 10484.663, 411.769, 52751.828 23/05/25,03:32:22,13,09,1, 11.8,1,1, 9.122, 10484.663, 411.774, 52751.831 23/05/25,03:32:22,14,09,1, 11.8,1,1, 9.122, 10484.658, 411.771, 52751.782 23/05/25,03:32:22,15,09,1, 11.8,1,1, 9.122, 10484.641, 411.778, 52751.800 23/05/25,03:32:22,16,09,1, 11.8,1,1, 9.122, 10484.645, 411.767, 52751.780 23/05/25,03:32:22,17,09,1, 11.8,1,1, 9.122, 10484.655, 411.801, 52751.801 23/05/25,03:32:22,18,09,1, 11.8,1,1, 9.122, 10484.617, 411.789, 52751.763 23/05/25,03:32:22,19,09,1, 11.8,1,1, 9.122, 10484.640, 411.790, 52751.764 23/05/25,03:32:23,00,09,1, 11.9,1,1, 9.126, 10484.636, 411.790, 52751.764 23/05/25,03:32:23,01,09,1, 11.9,1,1, 9.126, 10484.636, 411.773, 52751.782 23/05/25,03:32:23,02,09,1, 11.9,1,1, 9.126, 10484.601, 411.767, 52751.779 23/05/25,03:32:23,03,09,1, 11.9,1,1, 9.126, 10484.618, 411.779, 52751.719 23/05/25,03:32:23,04,09,1, 11.9,1,1, 9.126, 10484.612, 411.773, 52751.761 23/05/25,03:32:23,05,09,1, 11.9,1,1, 9.126, 10484.603, 411.799, 52751.746 23/05/25,03:32:23,06,09,1, 11.9,1,1, 9.126, 10484.590, 411.767, 52751.758 23/05/25,03:32:23,07,09,1, 11.9,1,1, 9.126, 10484.608, 411.776, 52751.756 23/05/25,03:32:23,08,09,1, 11.9,1,1, 9.126, 10484.584, 411.780, 52751.744 23/05/25,03:32:23,09,09,1, 11.9,1,1, 9.126, 10484.614, 411.778, 52751.754 23/05/25,03:32:23,10,09,1, 11.9,1,1, 9.126, 10484.602, 411.800, 52751.719 23/05/25,03:32:23,11,09,1, 11.9,1,1, 9.126, 10484.589, 411.775, 52751.740 23/05/25,03:32:23,12,09,1, 11.9,1,1, 9.126, 10484.588, 411.809, 52751.720 23/05/25,03:32:23,13,09,1, 11.9,1,1, 9.126, 10484.588, 411.807, 52751.727 23/05/25,03:32:23,14,09,1, 11.9,1,1, 9.126, 10484.608, 411.809, 52751.721 23/05/25,03:32:23,15,09,1, 11.9,1,1, 9.126, 10484.597, 411.797, 52751.718 23/05/25,03:32:23,16,09,1, 11.9,1,1, 9.126, 10484.588, 411.799, 52751.728 23/05/25,03:32:23,17,09,1, 11.9,1,1, 9.126, 10484.573, 411.795, 52751.737 23/05/25,03:32:23,18,09,1, 11.9,1,1, 9.126, 10484.586, 411.793, 52751.677 23/05/25,03:32:23,19,09,1, 11.9,1,1, 9.126, 10484.560, 411.813, 52751.689 23/05/25,03:32:24,00,09,1, 11.8,1,1, 9.123, 10484.552, 411.813, 52751.689 23/05/25,03:32:24,01,09,1, 11.8,1,1, 9.123, 10484.564, 411.820, 52751.697 23/05/25,03:32:24,02,09,1, 11.8,1,1, 9.123, 10484.553, 411.801, 52751.645 23/05/25,03:32:24,03,09,1, 11.8,1,1, 9.123, 10484.551, 411.817, 52751.679 23/05/25,03:32:24,04,09,1, 11.8,1,1, 9.123, 10484.558, 411.827, 52751.669 23/05/25,03:32:24,05,09,1, 11.8,1,1, 9.123, 10484.517, 411.817, 52751.630 23/05/25,03:32:24,06,09,1, 11.8,1,1, 9.123, 10484.530, 411.807, 52751.643 23/05/25,03:32:24,07,09,1, 11.8,1,1, 9.123, 10484.539, 411.818, 52751.650 23/05/25,03:32:24,08,09,1, 11.8,1,1, 9.123, 10484.489, 411.834, 52751.600 23/05/25,03:32:24,09,09,1, 11.8,1,1, 9.123, 10484.522, 411.812, 52751.595 23/05/25,03:32:24,10,09,1, 11.8,1,1, 9.123, 10484.508, 411.862, 52751.653 23/05/25,03:32:24,11,09,1, 11.8,1,1, 9.123, 10484.504, 411.838, 52751.624 23/05/25,03:32:24,12,09,1, 11.8,1,1, 9.123, 10484.479, 411.837, 52751.636 23/05/25,03:32:24,13,09,1, 11.8,1,1, 9.123, 10484.525, 411.821, 52751.646 23/05/25,03:32:24,14,09,1, 11.8,1,1, 9.123, 10484.485, 411.865, 52751.600 23/05/25,03:32:24,15,09,1, 11.8,1,1, 9.123, 10484.479, 411.842, 52751.635 23/05/25,03:32:24,16,09,1, 11.8,1,1, 9.123, 10484.513, 411.858, 52751.624 23/05/25,03:32:24,17,09,1, 11.8,1,1, 9.123, 10484.483, 411.844, 52751.614 23/05/25,03:32:24,18,09,1, 11.8,1,1, 9.123, 10484.475, 411.853, 52751.592 23/05/25,03:32:24,19,09,1, 11.8,1,1, 9.123, 10484.485, 411.868, 52751.635 23/05/25,03:32:25,00,09,1, 11.9,1,1, 9.123, 10484.477, 411.868, 52751.635 23/05/25,03:32:25,01,09,1, 11.9,1,1, 9.123, 10484.486, 411.869, 52751.577 23/05/25,03:32:25,02,09,1, 11.9,1,1, 9.123, 10484.480, 411.875, 52751.596 23/05/25,03:32:25,03,09,1, 11.9,1,1, 9.123, 10484.477, 411.856, 52751.621 23/05/25,03:32:25,04,09,1, 11.9,1,1, 9.123, 10484.479, 411.889, 52751.920 23/05/25,03:32:25,05,09,1, 11.9,1,1, 9.123, 10484.519, 411.902, 52751.618 23/05/25,03:32:25,06,09,1, 11.9,1,1, 9.123, 10484.502, 411.878, 52751.562 23/05/25,03:32:25,07,09,1, 11.9,1,1, 9.123, 10484.497, 411.862, 52751.587 23/05/25,03:32:25,08,09,1, 11.9,1,1, 9.123, 10484.468, 411.842, 52751.565 23/05/25,03:32:25,09,09,1, 11.9,1,1, 9.123, 10484.466, 411.860, 52751.618 23/05/25,03:32:25,10,09,1, 11.9,1,1, 9.123, 10484.454, 411.859, 52751.556 23/05/25,03:32:25,11,09,1, 11.9,1,1, 9.123, 10484.456, 411.864, 52751.544 23/05/25,03:32:25,12,09,1, 11.9,1,1, 9.123, 10484.512, 411.872, 52751.489 23/05/25,03:32:25,13,09,1, 11.9,1,1, 9.123, 10484.472, 411.872, 52751.412 23/05/25,03:32:25,14,09,1, 11.9,1,1, 9.123, 10484.453, 411.902, 52751.557 23/05/25,03:32:25,15,09,1, 11.9,1,1, 9.123, 10484.452, 411.883, 52751.528 23/05/25,03:32:25,16,09,1, 11.9,1,1, 9.123, 10484.452, 411.892, 52751.517 23/05/25,03:32:25,17,09,1, 11.9,1,1, 9.123, 10484.438, 411.864, 52751.564 23/05/25,03:32:25,18,09,1, 11.9,1,1, 9.123, 10484.464, 411.857, 52751.489 23/05/25,03:32:25,19,09,1, 11.9,1,1, 9.123, 10484.450, 411.867, 52751.539 23/05/25,03:32:26,00,09,1, 11.9,1,1, 9.126, 10484.444, 411.867, 52751.539 23/05/25,03:32:26,01,09,1, 11.9,1,1, 9.126, 10484.448, 411.888, 52751.503 23/05/25,03:32:26,02,09,1, 11.9,1,1, 9.126, 10484.441, 411.867, 52751.533 23/05/25,03:32:26,03,09,1, 11.9,1,1, 9.126, 10484.448, 411.902, 52751.565 23/05/25,03:32:26,04,09,1, 11.9,1,1, 9.126, 10484.438, 411.846, 52751.534 23/05/25,03:32:26,05,09,1, 11.9,1,1, 9.126, 10484.455, 411.881, 52751.529 23/05/25,03:32:26,06,09,1, 11.9,1,1, 9.126, 10484.423, 411.865, 52751.514 23/05/25,03:32:26,07,09,1, 11.9,1,1, 9.126, 10484.420, 411.870, 52751.509 23/05/25,03:32:26,08,09,1, 11.9,1,1, 9.126, 10484.460, 411.869, 52751.551 23/05/25,03:32:26,09,09,1, 11.9,1,1, 9.126, 10484.452, 411.851, 52751.513 23/05/25,03:32:26,10,09,1, 11.9,1,1, 9.126, 10484.460, 411.823, 52751.538 23/05/25,03:32:26,11,09,1, 11.9,1,1, 9.126, 10484.471, 411.840, 52751.498 23/05/25,03:32:26,12,09,1, 11.9,1,1, 9.126, 10484.455, 411.842, 52751.532 23/05/25,03:32:26,13,09,1, 11.9,1,1, 9.126, 10484.463, 411.832, 52751.523 23/05/25,03:32:26,14,09,1, 11.9,1,1, 9.126, 10484.473, 411.844, 52751.481 23/05/25,03:32:26,15,09,1, 11.9,1,1, 9.126, 10484.483, 411.862, 52751.476 23/05/25,03:32:26,16,09,1, 11.9,1,1, 9.126, 10484.498, 411.828, 52751.459 23/05/25,03:32:26,17,09,1, 11.9,1,1, 9.126, 10484.506, 411.851, 52751.512 23/05/25,03:32:26,18,09,1, 11.9,1,1, 9.126, 10484.491, 411.842, 52751.505 23/05/25,03:32:26,19,09,1, 11.9,1,1, 9.126, 10484.518, 411.823, 52751.484 23/05/25,03:32:27,00,09,1, 11.9,1,1, 9.121, 10484.511, 411.823, 52751.484 23/05/25,03:32:27,01,09,1, 11.9,1,1, 9.121, 10484.494, 411.804, 52751.443 23/05/25,03:32:27,02,09,1, 11.9,1,1, 9.121, 10484.532, 411.818, 52751.471 23/05/25,03:32:27,03,09,1, 11.9,1,1, 9.121, 10484.502, 411.825, 52751.478 23/05/25,03:32:27,04,09,1, 11.9,1,1, 9.121, 10484.540, 411.833, 52751.449 23/05/25,03:32:27,05,09,1, 11.9,1,1, 9.121, 10484.540, 411.826, 52751.449 23/05/25,03:32:27,06,09,1, 11.9,1,1, 9.121, 10484.554, 411.812, 52751.464 23/05/25,03:32:27,07,09,1, 11.9,1,1, 9.121, 10484.546, 411.820, 52751.429 23/05/25,03:32:27,08,09,1, 11.9,1,1, 9.121, 10484.555, 411.821, 52751.463 23/05/25,03:32:27,09,09,1, 11.9,1,1, 9.121, 10484.576, 411.839, 52751.419 23/05/25,03:32:27,10,09,1, 11.9,1,1, 9.121, 10484.581, 411.817, 52751.464 23/05/25,03:32:27,11,09,1, 11.9,1,1, 9.121, 10484.588, 411.807, 52751.384 23/05/25,03:32:27,12,09,1, 11.9,1,1, 9.121, 10484.621, 411.832, 52751.436 23/05/25,03:32:27,13,09,1, 11.9,1,1, 9.121, 10484.607, 411.814, 52751.455 23/05/25,03:32:27,14,09,1, 11.9,1,1, 9.121, 10484.603, 411.827, 52751.400 23/05/25,03:32:27,15,09,1, 11.9,1,1, 9.121, 10484.607, 411.839, 52751.400 23/05/25,03:32:27,16,09,1, 11.9,1,1, 9.121, 10484.625, 411.842, 52751.435 23/05/25,03:32:27,17,09,1, 11.9,1,1, 9.121, 10484.612, 411.830, 52751.398 23/05/25,03:32:27,18,09,1, 11.9,1,1, 9.121, 10484.638, 411.795, 52751.371 23/05/25,03:32:27,19,09,1, 11.9,1,1, 9.121, 10484.645, 411.815, 52751.391 23/05/25,03:32:28,00,08,1, 11.9,1,1, 9.123, 10484.644, 411.815, 52751.391 23/05/25,03:32:28,01,08,1, 11.9,1,1, 9.123, 10484.672, 411.825, 52751.373 23/05/25,03:32:28,02,08,1, 11.9,1,1, 9.123, 10484.657, 411.833, 52751.356 23/05/25,03:32:28,03,08,1, 11.9,1,1, 9.123, 10484.685, 411.827, 52751.361 23/05/25,03:32:28,04,08,1, 11.9,1,1, 9.123, 10484.673, 411.797, 52751.348 23/05/25,03:32:28,05,08,1, 11.9,1,1, 9.123, 10484.660, 411.818, 52751.346 23/05/25,03:32:28,06,08,1, 11.9,1,1, 9.123, 10484.691, 411.829, 52751.348 23/05/25,03:32:28,07,08,1, 11.9,1,1, 9.123, 10484.699, 411.795, 52751.321 23/05/25,03:32:28,08,08,1, 11.9,1,1, 9.123, 10484.702, 411.825, 52751.384 23/05/25,03:32:28,09,08,1, 11.9,1,1, 9.123, 10484.718, 411.816, 52751.325 23/05/25,03:32:28,10,08,1, 11.9,1,1, 9.123, 10484.718, 411.824, 52751.331 23/05/25,03:32:28,11,08,1, 11.9,1,1, 9.123, 10484.738, 411.819, 52751.367 23/05/25,03:32:28,12,08,1, 11.9,1,1, 9.123, 10484.752, 411.811, 52751.342 23/05/25,03:32:28,13,08,1, 11.9,1,1, 9.123, 10484.746, 411.812, 52751.352 23/05/25,03:32:28,14,08,1, 11.9,1,1, 9.123, 10484.770, 411.836, 52751.354 23/05/25,03:32:28,15,08,1, 11.9,1,1, 9.123, 10484.767, 411.835, 52751.348 23/05/25,03:32:28,16,08,1, 11.9,1,1, 9.123, 10484.782, 411.845, 52751.348 23/05/25,03:32:28,17,08,1, 11.9,1,1, 9.123, 10484.770, 411.843, 52751.314 23/05/25,03:32:28,18,08,1, 11.9,1,1, 9.123, 10484.781, 411.823, 52751.349 23/05/25,03:32:28,19,08,1, 11.9,1,1, 9.123, 10484.791, 411.837, 52751.316 23/05/25,03:32:29,00,08,1, 11.8,1,1, 9.125, 10484.786, 411.837, 52751.316 23/05/25,03:32:29,01,08,1, 11.8,1,1, 9.125, 10484.814, 411.839, 52751.300 23/05/25,03:32:29,02,08,1, 11.8,1,1, 9.125, 10484.806, 411.850, 52751.319 23/05/25,03:32:29,03,08,1, 11.8,1,1, 9.125, 10484.812, 411.839, 52751.275 23/05/25,03:32:29,04,08,1, 11.8,1,1, 9.125, 10484.815, 411.833, 52751.275 23/05/25,03:32:29,05,08,1, 11.8,1,1, 9.125, 10484.847, 411.831, 52751.320 23/05/25,03:32:29,06,08,1, 11.8,1,1, 9.125, 10484.842, 411.841, 52751.294 23/05/25,03:32:29,07,08,1, 11.8,1,1, 9.125, 10484.829, 411.823, 52751.267 23/05/25,03:32:29,08,08,1, 11.8,1,1, 9.125, 10484.818, 411.858, 52751.203 23/05/25,03:32:29,09,08,1, 11.8,1,1, 9.125, 10484.806, 411.822, 52751.268 23/05/25,03:32:29,10,08,1, 11.8,1,1, 9.125, 10484.858, 411.802, 52751.192 23/05/25,03:32:29,11,08,1, 11.8,1,1, 9.125, 10484.817, 411.811, 52751.251 23/05/25,03:32:29,12,08,1, 11.8,1,1, 9.125, 10484.843, 411.814, 52751.160 23/05/25,03:32:29,13,08,1, 11.8,1,1, 9.125, 10484.829, 411.831, 52751.311 23/05/25,03:32:29,14,08,1, 11.8,1,1, 9.125, 10484.852, 411.819, 52751.315 23/05/25,03:32:29,15,08,1, 11.8,1,1, 9.125, 10484.832, 411.836, 52751.294 23/05/25,03:32:29,16,08,1, 11.8,1,1, 9.125, 10484.839, 411.830, 52751.233 23/05/25,03:32:29,17,08,1, 11.8,1,1, 9.125, 10484.837, 411.827, 52751.221 23/05/25,03:32:29,18,08,1, 11.8,1,1, 9.125, 10484.847, 411.800, 52751.226 23/05/25,03:32:29,19,08,1, 11.8,1,1, 9.125, 10484.820, 411.821, 52751.236 23/05/25,03:32:30,00,08,1, 12.0,1,1, 9.129, 10484.819, 411.821, 52751.236 23/05/25,03:32:30,01,08,1, 12.0,1,1, 9.129, 10484.850, 411.808, 52751.210 23/05/25,03:32:30,02,08,1, 12.0,1,1, 9.129, 10484.837, 411.811, 52751.210 23/05/25,03:32:30,03,08,1, 12.0,1,1, 9.129, 10484.850, 411.802, 52751.204 23/05/25,03:32:30,04,08,1, 12.0,1,1, 9.129, 10484.882, 411.823, 52751.164 23/05/25,03:32:30,05,08,1, 12.0,1,1, 9.129, 10484.861, 411.797, 52751.170 23/05/25,03:32:30,06,08,1, 12.0,1,1, 9.129, 10484.855, 411.799, 52751.146 23/05/25,03:32:30,07,08,1, 12.0,1,1, 9.129, 10484.852, 411.806, 52751.158 23/05/25,03:32:30,08,08,1, 12.0,1,1, 9.129, 10484.844, 411.784, 52751.165 23/05/25,03:32:30,09,08,1, 12.0,1,1, 9.129, 10484.867, 411.791, 52751.135 23/05/25,03:32:30,10,08,1, 12.0,1,1, 9.129, 10484.845, 411.782, 52751.114 23/05/25,03:32:30,11,08,1, 12.0,1,1, 9.129, 10484.849, 411.795, 52751.140 23/05/25,03:32:30,12,08,1, 12.0,1,1, 9.129, 10484.852, 411.790, 52751.126 23/05/25,03:32:30,13,08,1, 12.0,1,1, 9.129, 10484.839, 411.795, 52751.113 23/05/25,03:32:30,14,08,1, 12.0,1,1, 9.129, 10484.856, 411.799, 52751.115 23/05/25,03:32:30,15,08,1, 12.0,1,1, 9.129, 10484.843, 411.804, 52751.101 23/05/25,03:32:30,16,08,1, 12.0,1,1, 9.129, 10484.838, 411.802, 52751.125 23/05/25,03:32:30,17,08,1, 12.0,1,1, 9.129, 10484.834, 411.807, 52751.104 23/05/25,03:32:30,18,08,1, 12.0,1,1, 9.129, 10484.820, 411.790, 52751.111 23/05/25,03:32:30,19,08,1, 12.0,1,1, 9.129, 10484.842, 411.782, 52751.102 23/05/25,03:32:31,00,08,1, 11.9,1,1, 9.121, 10484.836, 411.782, 52751.102 23/05/25,03:32:31,01,08,1, 11.9,1,1, 9.121, 10484.821, 411.797, 52751.089 23/05/25,03:32:31,02,08,1, 11.9,1,1, 9.121, 10484.813, 411.809, 52751.124 23/05/25,03:32:31,03,08,1, 11.9,1,1, 9.121, 10484.816, 411.798, 52751.068 23/05/25,03:32:31,04,08,1, 11.9,1,1, 9.121, 10484.796, 411.789, 52751.112 23/05/25,03:32:31,05,08,1, 11.9,1,1, 9.121, 10484.811, 411.778, 52751.112 23/05/25,03:32:31,06,08,1, 11.9,1,1, 9.121, 10484.798, 411.806, 52751.110 23/05/25,03:32:31,07,08,1, 11.9,1,1, 9.121, 10484.798, 411.815, 52751.081 23/05/25,03:32:31,08,08,1, 11.9,1,1, 9.121, 10484.788, 411.803, 52751.063 23/05/25,03:32:31,09,08,1, 11.9,1,1, 9.121, 10484.796, 411.801, 52751.060 23/05/25,03:32:31,10,08,1, 11.9,1,1, 9.121, 10484.779, 411.805, 52751.046 23/05/25,03:32:31,11,08,1, 11.9,1,1, 9.121, 10484.779, 411.799, 52751.065 23/05/25,03:32:31,12,08,1, 11.9,1,1, 9.121, 10484.770, 411.814, 52751.073 23/05/25,03:32:31,13,08,1, 11.9,1,1, 9.121, 10484.781, 411.806, 52751.062 23/05/25,03:32:31,14,08,1, 11.9,1,1, 9.121, 10484.759, 411.819, 52751.054 23/05/25,03:32:31,15,08,1, 11.9,1,1, 9.121, 10484.746, 411.822, 52751.032 23/05/25,03:32:31,16,08,1, 11.9,1,1, 9.121, 10484.734, 411.846, 52751.012 23/05/25,03:32:31,17,08,1, 11.9,1,1, 9.121, 10484.720, 411.830, 52751.015 23/05/25,03:32:31,18,08,1, 11.9,1,1, 9.121, 10484.722, 411.812, 52751.018 23/05/25,03:32:31,19,08,1, 11.9,1,1, 9.121, 10484.723, 411.818, 52751.009 23/05/25,03:32:32,00,09,1, 11.9,1,1, 9.121, 10484.719, 411.818, 52751.009 23/05/25,03:32:32,01,09,1, 11.9,1,1, 9.121, 10484.705, 411.823, 52751.021 23/05/25,03:32:32,02,09,1, 11.9,1,1, 9.121, 10484.712, 411.816, 52750.965 23/05/25,03:32:32,03,09,1, 11.9,1,1, 9.121, 10484.696, 411.830, 52751.038 23/05/25,03:32:32,04,09,1, 11.9,1,1, 9.121, 10484.684, 411.841, 52751.035 23/05/25,03:32:32,05,09,1, 11.9,1,1, 9.121, 10484.666, 411.811, 52750.990 23/05/25,03:32:32,06,09,1, 11.9,1,1, 9.121, 10484.655, 411.841, 52751.028 23/05/25,03:32:32,07,09,1, 11.9,1,1, 9.121, 10484.673, 411.823, 52750.995 23/05/25,03:32:32,08,09,1, 11.9,1,1, 9.121, 10484.664, 411.823, 52751.031 23/05/25,03:32:32,09,09,1, 11.9,1,1, 9.121, 10484.676, 411.813, 52751.004 23/05/25,03:32:32,10,09,1, 11.9,1,1, 9.121, 10484.640, 411.815, 52751.011 23/05/25,03:32:32,11,09,1, 11.9,1,1, 9.121, 10484.614, 411.821, 52750.980 23/05/25,03:32:32,12,09,1, 11.9,1,1, 9.121, 10484.640, 411.785, 52750.958 23/05/25,03:32:32,13,09,1, 11.9,1,1, 9.121, 10484.618, 411.807, 52750.968 23/05/25,03:32:32,14,09,1, 11.9,1,1, 9.121, 10484.634, 411.807, 52750.963 23/05/25,03:32:32,15,09,1, 11.9,1,1, 9.121, 10484.588, 411.802, 52750.961 23/05/25,03:32:32,16,09,1, 11.9,1,1, 9.121, 10484.585, 411.812, 52750.982 23/05/25,03:32:32,17,09,1, 11.9,1,1, 9.121, 10484.560, 411.801, 52750.977 23/05/25,03:32:32,18,09,1, 11.9,1,1, 9.121, 10484.550, 411.791, 52750.981 23/05/25,03:32:32,19,09,1, 11.9,1,1, 9.121, 10484.568, 411.793, 52750.948 23/05/25,03:32:33,00,10,1, 12.0,1,1, 9.123, 10484.561, 411.793, 52750.948 23/05/25,03:32:33,01,10,1, 12.0,1,1, 9.123, 10484.536, 411.811, 52750.936 23/05/25,03:32:33,02,10,1, 12.0,1,1, 9.123, 10484.529, 411.767, 52750.909 23/05/25,03:32:33,03,10,1, 12.0,1,1, 9.123, 10484.532, 411.775, 52750.924 23/05/25,03:32:33,04,10,1, 12.0,1,1, 9.123, 10484.509, 411.774, 52750.942 23/05/25,03:32:33,05,10,1, 12.0,1,1, 9.123, 10484.524, 411.781, 52750.916 23/05/25,03:32:33,06,10,1, 12.0,1,1, 9.123, 10484.507, 411.759, 52750.931 23/05/25,03:32:33,07,10,1, 12.0,1,1, 9.123, 10484.490, 411.773, 52750.966 23/05/25,03:32:33,08,10,1, 12.0,1,1, 9.123, 10484.498, 411.762, 52750.929 23/05/25,03:32:33,09,10,1, 12.0,1,1, 9.123, 10484.481, 411.767, 52750.926 23/05/25,03:32:33,10,10,1, 12.0,1,1, 9.123, 10484.497, 411.754, 52750.932 23/05/25,03:32:33,11,10,1, 12.0,1,1, 9.123, 10484.482, 411.759, 52750.935 23/05/25,03:32:33,12,10,1, 12.0,1,1, 9.123, 10484.478, 411.764, 52750.929 23/05/25,03:32:33,13,10,1, 12.0,1,1, 9.123, 10484.471, 411.734, 52750.953 23/05/25,03:32:33,14,10,1, 12.0,1,1, 9.123, 10484.438, 411.773, 52750.860 23/05/25,03:32:33,15,10,1, 12.0,1,1, 9.123, 10484.480, 411.758, 52750.886 23/05/25,03:32:33,16,10,1, 12.0,1,1, 9.123, 10484.451, 411.776, 52750.901 23/05/25,03:32:33,17,10,1, 12.0,1,1, 9.123, 10484.455, 411.770, 52750.876 23/05/25,03:32:33,18,10,1, 12.0,1,1, 9.123, 10484.457, 411.762, 52750.879 23/05/25,03:32:33,19,10,1, 12.0,1,1, 9.123, 10484.430, 411.769, 52750.901 23/05/25,03:32:34,00,10,1, 11.9,1,1, 9.125, 10484.427, 411.769, 52750.901 23/05/25,03:32:34,01,10,1, 11.9,1,1, 9.125, 10484.433, 411.746, 52750.864 23/05/25,03:32:34,02,10,1, 11.9,1,1, 9.125, 10484.463, 411.747, 52750.842 23/05/25,03:32:34,03,10,1, 11.9,1,1, 9.125, 10484.409, 411.771, 52750.830 23/05/25,03:32:34,04,10,1, 11.9,1,1, 9.125, 10484.427, 411.735, 52750.904 23/05/25,03:32:34,05,10,1, 11.9,1,1, 9.125, 10484.431, 411.751, 52750.866 23/05/25,03:32:34,06,10,1, 11.9,1,1, 9.125, 10484.386, 411.752, 52750.874 23/05/25,03:32:34,07,10,1, 11.9,1,1, 9.125, 10484.413, 411.747, 52750.831 23/05/25,03:32:34,08,10,1, 11.9,1,1, 9.125, 10484.430, 411.718, 52750.863 23/05/25,03:32:34,09,10,1, 11.9,1,1, 9.125, 10484.405, 411.721, 52750.817 23/05/25,03:32:34,10,10,1, 11.9,1,1, 9.125, 10484.407, 411.726, 52750.790 23/05/25,03:32:34,11,10,1, 11.9,1,1, 9.125, 10484.403, 411.746, 52750.807 23/05/25,03:32:34,12,10,1, 11.9,1,1, 9.125, 10484.399, 411.717, 52750.848 23/05/25,03:32:34,13,10,1, 11.9,1,1, 9.125, 10484.400, 411.724, 52750.859 23/05/25,03:32:34,14,10,1, 11.9,1,1, 9.125, 10484.406, 411.744, 52750.813 23/05/25,03:32:34,15,10,1, 11.9,1,1, 9.125, 10484.410, 411.732, 52750.848 23/05/25,03:32:34,16,10,1, 11.9,1,1, 9.125, 10484.407, 411.733, 52750.831 23/05/25,03:32:34,17,10,1, 11.9,1,1, 9.125, 10484.393, 411.715, 52750.834 23/05/25,03:32:34,18,10,1, 11.9,1,1, 9.125, 10484.393, 411.712, 52750.807 23/05/25,03:32:34,19,10,1, 11.9,1,1, 9.125, 10484.412, 411.736, 52750.814 23/05/25,03:32:35,00,10,1, 11.9,1,1, 9.125, 10484.411, 411.736, 52750.814 23/05/25,03:32:35,01,10,1, 11.9,1,1, 9.125, 10484.392, 411.714, 52750.772 23/05/25,03:32:35,02,10,1, 11.9,1,1, 9.125, 10484.387, 411.699, 52750.783 23/05/25,03:32:35,03,10,1, 11.9,1,1, 9.125, 10484.388, 411.696, 52750.806 23/05/25,03:32:35,04,10,1, 11.9,1,1, 9.125, 10484.377, 411.705, 52750.760 23/05/25,03:32:35,05,10,1, 11.9,1,1, 9.125, 10484.390, 411.685, 52750.745 23/05/25,03:32:35,06,10,1, 11.9,1,1, 9.125, 10484.394, 411.700, 52750.769 23/05/25,03:32:35,07,10,1, 11.9,1,1, 9.125, 10484.388, 411.676, 52750.776 23/05/25,03:32:35,08,10,1, 11.9,1,1, 9.125, 10484.393, 411.675, 52750.806 23/05/25,03:32:35,09,10,1, 11.9,1,1, 9.125, 10484.380, 411.697, 52750.770 23/05/25,03:32:35,10,10,1, 11.9,1,1, 9.125, 10484.381, 411.682, 52750.802 23/05/25,03:32:35,11,10,1, 11.9,1,1, 9.125, 10484.374, 411.688, 52750.763 23/05/25,03:32:35,12,10,1, 11.9,1,1, 9.125, 10484.385, 411.675, 52750.755 23/05/25,03:32:35,13,10,1, 11.9,1,1, 9.125, 10484.379, 411.676, 52750.776 23/05/25,03:32:35,14,10,1, 11.9,1,1, 9.125, 10484.381, 411.640, 52750.755 23/05/25,03:32:35,15,10,1, 11.9,1,1, 9.125, 10484.375, 411.688, 52750.770 23/05/25,03:32:35,16,10,1, 11.9,1,1, 9.125, 10484.369, 411.669, 52750.729 23/05/25,03:32:35,17,10,1, 11.9,1,1, 9.125, 10484.386, 411.650, 52750.766 23/05/25,03:32:35,18,10,1, 11.9,1,1, 9.125, 10484.343, 411.665, 52750.729 23/05/25,03:32:35,19,10,1, 11.9,1,1, 9.125, 10484.355, 411.629, 52750.758 23/05/25,03:32:36,00,09,1, 11.8,1,1, 9.124, 10484.352, 411.629, 52750.758 23/05/25,03:32:36,01,09,1, 11.8,1,1, 9.124, 10484.330, 411.620, 52750.769 23/05/25,03:32:36,02,09,1, 11.8,1,1, 9.124, 10484.337, 411.613, 52750.801 23/05/25,03:32:36,03,09,1, 11.8,1,1, 9.124, 10484.324, 411.624, 52750.737 23/05/25,03:32:36,04,09,1, 11.8,1,1, 9.124, 10484.329, 411.620, 52750.739 23/05/25,03:32:36,05,09,1, 11.8,1,1, 9.124, 10484.335, 411.604, 52750.761 23/05/25,03:32:36,06,09,1, 11.8,1,1, 9.124, 10484.302, 411.569, 52750.726 23/05/25,03:32:36,07,09,1, 11.8,1,1, 9.124, 10484.313, 411.585, 52750.749 23/05/25,03:32:36,08,09,1, 11.8,1,1, 9.124, 10484.308, 411.567, 52750.744 23/05/25,03:32:36,09,09,1, 11.8,1,1, 9.124, 10484.304, 411.580, 52750.750 23/05/25,03:32:36,10,09,1, 11.8,1,1, 9.124, 10484.310, 411.576, 52750.736 23/05/25,03:32:36,11,09,1, 11.8,1,1, 9.124, 10484.292, 411.579, 52750.735 23/05/25,03:32:36,12,09,1, 11.8,1,1, 9.124, 10484.282, 411.583, 52750.712 23/05/25,03:32:36,13,09,1, 11.8,1,1, 9.124, 10484.292, 411.569, 52750.718 23/05/25,03:32:36,14,09,1, 11.8,1,1, 9.124, 10484.306, 411.559, 52750.708 23/05/25,03:32:36,15,09,1, 11.8,1,1, 9.124, 10484.260, 411.560, 52750.687 23/05/25,03:32:36,16,09,1, 11.8,1,1, 9.124, 10484.256, 411.561, 52750.700 23/05/25,03:32:36,17,09,1, 11.8,1,1, 9.124, 10484.266, 411.555, 52750.693 23/05/25,03:32:36,18,09,1, 11.8,1,1, 9.124, 10484.275, 411.531, 52750.645 23/05/25,03:32:36,19,09,1, 11.8,1,1, 9.124, 10484.265, 411.565, 52750.703 23/05/25,03:32:37,00,09,1, 11.9,1,1, 9.126, 10484.260, 411.565, 52750.703 23/05/25,03:32:37,01,09,1, 11.9,1,1, 9.126, 10484.222, 411.551, 52750.705 23/05/25,03:32:37,02,09,1, 11.9,1,1, 9.126, 10484.242, 411.541, 52750.695 23/05/25,03:32:37,03,09,1, 11.9,1,1, 9.126, 10484.246, 411.519, 52750.673 23/05/25,03:32:37,04,09,1, 11.9,1,1, 9.126, 10484.214, 411.534, 52750.667 23/05/25,03:32:37,05,09,1, 11.9,1,1, 9.126, 10484.237, 411.525, 52750.693 23/05/25,03:32:37,06,09,1, 11.9,1,1, 9.126, 10484.211, 411.522, 52750.681 23/05/25,03:32:37,07,09,1, 11.9,1,1, 9.126, 10484.232, 411.526, 52750.683 23/05/25,03:32:37,08,09,1, 11.9,1,1, 9.126, 10484.199, 411.490, 52750.656 23/05/25,03:32:37,09,09,1, 11.9,1,1, 9.126, 10484.201, 411.485, 52750.627 23/05/25,03:32:37,10,09,1, 11.9,1,1, 9.126, 10484.174, 411.496, 52750.657 23/05/25,03:32:37,11,09,1, 11.9,1,1, 9.126, 10484.175, 411.493, 52750.665 23/05/25,03:32:37,12,09,1, 11.9,1,1, 9.126, 10484.168, 411.494, 52750.654 23/05/25,03:32:37,13,09,1, 11.9,1,1, 9.126, 10484.160, 411.476, 52750.693 23/05/25,03:32:37,14,09,1, 11.9,1,1, 9.126, 10484.153, 411.456, 52750.644 23/05/25,03:32:37,15,09,1, 11.9,1,1, 9.126, 10484.155, 411.458, 52750.656 23/05/25,03:32:37,16,09,1, 11.9,1,1, 9.126, 10484.138, 411.472, 52750.669 23/05/25,03:32:37,17,09,1, 11.9,1,1, 9.126, 10484.125, 411.489, 52750.683 23/05/25,03:32:37,18,09,1, 11.9,1,1, 9.126, 10484.103, 411.483, 52750.704 23/05/25,03:32:37,19,09,1, 11.9,1,1, 9.126, 10484.109, 411.442, 52750.666 23/05/25,03:32:38,00,09,1, 11.8,1,1, 9.122, 10484.102, 411.442, 52750.666 23/05/25,03:32:38,01,09,1, 11.8,1,1, 9.122, 10484.102, 411.484, 52750.680 23/05/25,03:32:38,02,09,1, 11.8,1,1, 9.122, 10484.113, 411.441, 52750.689 23/05/25,03:32:38,03,09,1, 11.8,1,1, 9.122, 10484.102, 411.428, 52750.641 23/05/25,03:32:38,04,09,1, 11.8,1,1, 9.122, 10484.093, 411.448, 52750.702 23/05/25,03:32:38,05,09,1, 11.8,1,1, 9.122, 10484.074, 411.434, 52750.662 23/05/25,03:32:38,06,09,1, 11.8,1,1, 9.122, 10484.069, 411.420, 52750.643 23/05/25,03:32:38,07,09,1, 11.8,1,1, 9.122, 10484.050, 411.395, 52750.629 23/05/25,03:32:38,08,09,1, 11.8,1,1, 9.122, 10484.036, 411.410, 52750.637 23/05/25,03:32:38,09,09,1, 11.8,1,1, 9.122, 10484.036, 411.410, 52750.642 23/05/25,03:32:38,10,09,1, 11.8,1,1, 9.122, 10484.042, 411.389, 52750.615 23/05/25,03:32:38,11,09,1, 11.8,1,1, 9.122, 10484.007, 411.395, 52750.637 23/05/25,03:32:38,12,09,1, 11.8,1,1, 9.122, 10483.995, 411.405, 52750.627 23/05/25,03:32:38,13,09,1, 11.8,1,1, 9.122, 10484.007, 411.415, 52750.636 23/05/25,03:32:38,14,09,1, 11.8,1,1, 9.122, 10483.981, 411.376, 52750.634 23/05/25,03:32:38,15,09,1, 11.8,1,1, 9.122, 10483.965, 411.380, 52750.617 23/05/25,03:32:38,16,09,1, 11.8,1,1, 9.122, 10483.974, 411.369, 52750.642 23/05/25,03:32:38,17,09,1, 11.8,1,1, 9.122, 10483.991, 411.366, 52750.618 23/05/25,03:32:38,18,09,1, 11.8,1,1, 9.122, 10483.942, 411.345, 52750.657 23/05/25,03:32:38,19,09,1, 11.8,1,1, 9.122, 10483.939, 411.351, 52750.615 23/05/25,03:32:39,00,10,1, 11.9,1,1, 9.125, 10483.935, 411.351, 52750.615 23/05/25,03:32:39,01,10,1, 11.9,1,1, 9.125, 10483.921, 411.329, 52750.622 23/05/25,03:32:39,02,10,1, 11.9,1,1, 9.125, 10483.931, 411.341, 52750.583 23/05/25,03:32:39,03,10,1, 11.9,1,1, 9.125, 10483.909, 411.331, 52750.599 23/05/25,03:32:39,04,10,1, 11.9,1,1, 9.125, 10483.876, 411.305, 52750.584 23/05/25,03:32:39,05,10,1, 11.9,1,1, 9.125, 10483.904, 411.308, 52750.633 23/05/25,03:32:39,06,10,1, 11.9,1,1, 9.125, 10483.885, 411.299, 52750.606 23/05/25,03:32:39,07,10,1, 11.9,1,1, 9.125, 10483.863, 411.292, 52750.614 23/05/25,03:32:39,08,10,1, 11.9,1,1, 9.125, 10483.851, 411.298, 52750.636 23/05/25,03:32:39,09,10,1, 11.9,1,1, 9.125, 10483.871, 411.295, 52750.607 23/05/25,03:32:39,10,10,1, 11.9,1,1, 9.125, 10483.867, 411.292, 52750.542 23/05/25,03:32:39,11,10,1, 11.9,1,1, 9.125, 10483.827, 411.263, 52750.606 23/05/25,03:32:39,12,10,1, 11.9,1,1, 9.125, 10483.836, 411.275, 52750.585 23/05/25,03:32:39,13,10,1, 11.9,1,1, 9.125, 10483.801, 411.247, 52750.611 23/05/25,03:32:39,14,10,1, 11.9,1,1, 9.125, 10483.798, 411.252, 52750.621 23/05/25,03:32:39,15,10,1, 11.9,1,1, 9.125, 10483.817, 411.250, 52750.625 23/05/25,03:32:39,16,10,1, 11.9,1,1, 9.125, 10483.794, 411.252, 52750.579 23/05/25,03:32:39,17,10,1, 11.9,1,1, 9.125, 10483.781, 411.251, 52750.598 23/05/25,03:32:39,18,10,1, 11.9,1,1, 9.125, 10483.797, 411.266, 52750.629 23/05/25,03:32:39,19,10,1, 11.9,1,1, 9.125, 10483.789, 411.227, 52750.572 23/05/25,03:32:40,00,09,1, 11.9,1,1, 9.126, 10483.785, 411.227, 52750.572 23/05/25,03:32:40,01,09,1, 11.9,1,1, 9.126, 10483.749, 411.220, 52750.578 23/05/25,03:32:40,02,09,1, 11.9,1,1, 9.126, 10483.742, 411.241, 52750.583 23/05/25,03:32:40,03,09,1, 11.9,1,1, 9.126, 10483.745, 411.219, 52750.607 23/05/25,03:32:40,04,09,1, 11.9,1,1, 9.126, 10483.728, 411.238, 52750.547 23/05/25,03:32:40,05,09,1, 11.9,1,1, 9.126, 10483.729, 411.209, 52750.587 23/05/25,03:32:40,06,09,1, 11.9,1,1, 9.126, 10483.728, 411.207, 52750.601 23/05/25,03:32:40,07,09,1, 11.9,1,1, 9.126, 10483.710, 411.220, 52750.561 23/05/25,03:32:40,08,09,1, 11.9,1,1, 9.126, 10483.706, 411.207, 52750.593 23/05/25,03:32:40,09,09,1, 11.9,1,1, 9.126, 10483.694, 411.201, 52750.589 23/05/25,03:32:40,10,09,1, 11.9,1,1, 9.126, 10483.700, 411.182, 52750.600 23/05/25,03:32:40,11,09,1, 11.9,1,1, 9.126, 10483.702, 411.175, 52750.584 23/05/25,03:32:40,12,09,1, 11.9,1,1, 9.126, 10483.681, 411.173, 52750.566 23/05/25,03:32:40,13,09,1, 11.9,1,1, 9.126, 10483.682, 411.184, 52750.566 23/05/25,03:32:40,14,09,1, 11.9,1,1, 9.126, 10483.675, 411.174, 52750.592 23/05/25,03:32:40,15,09,1, 11.9,1,1, 9.126, 10483.687, 411.173, 52750.577 23/05/25,03:32:40,16,09,1, 11.9,1,1, 9.126, 10483.659, 411.154, 52750.570 23/05/25,03:32:40,17,09,1, 11.9,1,1, 9.126, 10483.663, 411.134, 52750.591 23/05/25,03:32:40,18,09,1, 11.9,1,1, 9.126, 10483.674, 411.156, 52750.612 23/05/25,03:32:40,19,09,1, 11.9,1,1, 9.126, 10483.666, 411.138, 52750.607 23/05/25,03:32:41,00,09,1, 11.8,1,1, 9.126, 10483.660, 411.138, 52750.607 23/05/25,03:32:41,01,09,1, 11.8,1,1, 9.126, 10483.652, 411.183, 52750.569 23/05/25,03:32:41,02,09,1, 11.8,1,1, 9.126, 10483.653, 411.137, 52750.593 23/05/25,03:32:41,03,09,1, 11.8,1,1, 9.126, 10483.655, 411.114, 52750.548 23/05/25,03:32:41,04,09,1, 11.8,1,1, 9.126, 10483.663, 411.118, 52750.566 23/05/25,03:32:41,05,09,1, 11.8,1,1, 9.126, 10483.655, 411.109, 52750.554 23/05/25,03:32:41,06,09,1, 11.8,1,1, 9.126, 10483.649, 411.103, 52750.560 23/05/25,03:32:41,07,09,1, 11.8,1,1, 9.126, 10483.640, 411.121, 52750.585 23/05/25,03:32:41,08,09,1, 11.8,1,1, 9.126, 10483.642, 411.136, 52750.600 23/05/25,03:32:41,09,09,1, 11.8,1,1, 9.126, 10483.642, 411.095, 52750.570 23/05/25,03:32:41,10,09,1, 11.8,1,1, 9.126, 10483.648, 411.105, 52750.568 23/05/25,03:32:41,11,09,1, 11.8,1,1, 9.126, 10483.674, 411.089, 52750.395 23/05/25,03:32:41,12,09,1, 11.8,1,1, 9.126, 10483.640, 411.101, 52750.532 23/05/25,03:32:41,13,09,1, 11.8,1,1, 9.126, 10483.608, 411.090, 52750.537 23/05/25,03:32:41,14,09,1, 11.8,1,1, 9.126, 10483.634, 411.078, 52750.544 23/05/25,03:32:41,15,09,1, 11.8,1,1, 9.126, 10483.660, 411.081, 52750.523 23/05/25,03:32:41,16,09,1, 11.8,1,1, 9.126, 10483.646, 411.075, 52750.535 23/05/25,03:32:41,17,09,1, 11.8,1,1, 9.126, 10483.653, 411.066, 52750.554 23/05/25,03:32:41,18,09,1, 11.8,1,1, 9.126, 10483.677, 411.067, 52750.534 23/05/25,03:32:41,19,09,1, 11.8,1,1, 9.126, 10483.624, 411.067, 52750.551 23/05/25,03:32:42,00,09,1, 11.9,1,1, 9.125, 10483.618, 411.067, 52750.551 23/05/25,03:32:42,01,09,1, 11.9,1,1, 9.125, 10483.639, 411.048, 52750.558 23/05/25,03:32:42,02,09,1, 11.9,1,1, 9.125, 10483.621, 411.047, 52750.580 23/05/25,03:32:42,03,09,1, 11.9,1,1, 9.125, 10483.658, 411.051, 52750.577 23/05/25,03:32:42,04,09,1, 11.9,1,1, 9.125, 10483.640, 411.044, 52750.551 23/05/25,03:32:42,05,09,1, 11.9,1,1, 9.125, 10483.664, 411.050, 52750.531 23/05/25,03:32:42,06,09,1, 11.9,1,1, 9.125, 10483.607, 411.029, 52750.508 23/05/25,03:32:42,07,09,1, 11.9,1,1, 9.125, 10483.614, 411.004, 52750.526 23/05/25,03:32:42,08,09,1, 11.9,1,1, 9.125, 10483.637, 411.024, 52750.545 23/05/25,03:32:42,09,09,1, 11.9,1,1, 9.125, 10483.627, 411.007, 52750.534 23/05/25,03:32:42,10,09,1, 11.9,1,1, 9.125, 10483.630, 410.984, 52750.525 23/05/25,03:32:42,11,09,1, 11.9,1,1, 9.125, 10483.631, 410.998, 52750.514 23/05/25,03:32:42,12,09,1, 11.9,1,1, 9.125, 10483.612, 410.984, 52750.501 23/05/25,03:32:42,13,09,1, 11.9,1,1, 9.125, 10483.598, 410.965, 52750.508 23/05/25,03:32:42,14,09,1, 11.9,1,1, 9.125, 10483.636, 410.960, 52750.502 23/05/25,03:32:42,15,09,1, 11.9,1,1, 9.125, 10483.622, 410.960, 52750.490 23/05/25,03:32:42,16,09,1, 11.9,1,1, 9.125, 10483.619, 410.945, 52750.514 23/05/25,03:32:42,17,09,1, 11.9,1,1, 9.125, 10483.610, 410.967, 52750.498 23/05/25,03:32:42,18,09,1, 11.9,1,1, 9.125, 10483.593, 410.921, 52750.473 23/05/25,03:32:42,19,09,1, 11.9,1,1, 9.125, 10483.605, 410.939, 52750.484 23/05/25,03:32:43,00,08,1, 11.9,1,1, 9.124, 10483.601, 410.939, 52750.484 23/05/25,03:32:43,01,08,1, 11.9,1,1, 9.124, 10483.575, 410.919, 52750.474 23/05/25,03:32:43,02,08,1, 11.9,1,1, 9.124, 10483.582, 410.908, 52750.468 23/05/25,03:32:43,03,08,1, 11.9,1,1, 9.124, 10483.605, 410.872, 52750.501 23/05/25,03:32:43,04,08,1, 11.9,1,1, 9.124, 10483.576, 410.884, 52750.477 23/05/25,03:32:43,05,08,1, 11.9,1,1, 9.124, 10483.582, 410.865, 52750.502 23/05/25,03:32:43,06,08,1, 11.9,1,1, 9.124, 10483.562, 410.856, 52750.482 23/05/25,03:32:43,07,08,1, 11.9,1,1, 9.124, 10483.555, 410.836, 52750.458 23/05/25,03:32:43,08,08,1, 11.9,1,1, 9.124, 10483.579, 410.870, 52750.479 23/05/25,03:32:43,09,08,1, 11.9,1,1, 9.124, 10483.553, 410.838, 52750.440 23/05/25,03:32:43,10,08,1, 11.9,1,1, 9.124, 10483.552, 410.831, 52750.432 23/05/25,03:32:43,11,08,1, 11.9,1,1, 9.124, 10483.570, 410.819, 52750.438 23/05/25,03:32:43,12,08,1, 11.9,1,1, 9.124, 10483.574, 410.816, 52750.472 23/05/25,03:32:43,13,08,1, 11.9,1,1, 9.124, 10483.581, 410.810, 52750.453 23/05/25,03:32:43,14,08,1, 11.9,1,1, 9.124, 10483.566, 410.804, 52750.433 23/05/25,03:32:43,15,08,1, 11.9,1,1, 9.124, 10483.531, 410.792, 52750.415 23/05/25,03:32:43,16,08,1, 11.9,1,1, 9.124, 10483.549, 410.773, 52750.399 23/05/25,03:32:43,17,08,1, 11.9,1,1, 9.124, 10483.536, 410.783, 52750.388 23/05/25,03:32:43,18,08,1, 11.9,1,1, 9.124, 10483.573, 410.777, 52750.437 23/05/25,03:32:43,19,08,1, 11.9,1,1, 9.124, 10483.539, 410.749, 52750.393 23/05/25,03:32:44,00,08,1, 11.9,1,1, 9.126, 10483.534, 410.749, 52750.393 23/05/25,03:32:44,01,08,1, 11.9,1,1, 9.126, 10483.567, 410.754, 52750.362 23/05/25,03:32:44,02,08,1, 11.9,1,1, 9.126, 10483.563, 410.746, 52750.406 23/05/25,03:32:44,03,08,1, 11.9,1,1, 9.126, 10483.566, 410.763, 52750.442 23/05/25,03:32:44,04,08,1, 11.9,1,1, 9.126, 10483.555, 410.734, 52750.454 23/05/25,03:32:44,05,08,1, 11.9,1,1, 9.126, 10483.545, 410.730, 52750.405 23/05/25,03:32:44,06,08,1, 11.9,1,1, 9.126, 10483.547, 410.709, 52750.381 23/05/25,03:32:44,07,08,1, 11.9,1,1, 9.126, 10483.556, 410.681, 52750.375 23/05/25,03:32:44,08,08,1, 11.9,1,1, 9.126, 10483.541, 410.697, 52750.351 23/05/25,03:32:44,09,08,1, 11.9,1,1, 9.126, 10483.528, 410.699, 52750.356 23/05/25,03:32:44,10,08,1, 11.9,1,1, 9.126, 10483.549, 410.703, 52750.397 23/05/25,03:32:44,11,08,1, 11.9,1,1, 9.126, 10483.560, 410.669, 52750.386 23/05/25,03:32:44,12,08,1, 11.9,1,1, 9.126, 10483.531, 410.685, 52750.394 23/05/25,03:32:44,13,08,1, 11.9,1,1, 9.126, 10483.539, 410.660, 52750.350 23/05/25,03:32:44,14,08,1, 11.9,1,1, 9.126, 10483.543, 410.657, 52750.365 23/05/25,03:32:44,15,08,1, 11.9,1,1, 9.126, 10483.532, 410.653, 52750.393 23/05/25,03:32:44,16,08,1, 11.9,1,1, 9.126, 10483.554, 410.651, 52750.378 23/05/25,03:32:44,17,08,1, 11.9,1,1, 9.126, 10483.538, 410.663, 52750.377 23/05/25,03:32:44,18,08,1, 11.9,1,1, 9.126, 10483.530, 410.653, 52750.360 23/05/25,03:32:44,19,08,1, 11.9,1,1, 9.126, 10483.563, 410.642, 52750.356 23/05/25,03:32:45,00,09,1, 11.8,1,1, 9.125, 10483.559, 410.642, 52750.356 23/05/25,03:32:45,01,09,1, 11.8,1,1, 9.125, 10483.501, 410.620, 52750.402 23/05/25,03:32:45,02,09,1, 11.8,1,1, 9.125, 10483.533, 410.611, 52750.375 23/05/25,03:32:45,03,09,1, 11.8,1,1, 9.125, 10483.522, 410.633, 52750.377 23/05/25,03:32:45,04,09,1, 11.8,1,1, 9.125, 10483.542, 410.620, 52750.365 23/05/25,03:32:45,05,09,1, 11.8,1,1, 9.125, 10483.535, 410.610, 52750.376 23/05/25,03:32:45,06,09,1, 11.8,1,1, 9.125, 10483.540, 410.600, 52750.368 23/05/25,03:32:45,07,09,1, 11.8,1,1, 9.125, 10483.528, 410.591, 52750.376 23/05/25,03:32:45,08,09,1, 11.8,1,1, 9.125, 10483.523, 410.594, 52750.351 23/05/25,03:32:45,09,09,1, 11.8,1,1, 9.125, 10483.537, 410.594, 52750.317 23/05/25,03:32:45,10,09,1, 11.8,1,1, 9.125, 10483.523, 410.589, 52750.303 23/05/25,03:32:45,11,09,1, 11.8,1,1, 9.125, 10483.508, 410.554, 52750.313 23/05/25,03:32:45,12,09,1, 11.8,1,1, 9.125, 10483.547, 410.560, 52750.305 23/05/25,03:32:45,13,09,1, 11.8,1,1, 9.125, 10483.521, 410.565, 52750.325 23/05/25,03:32:45,14,09,1, 11.8,1,1, 9.125, 10483.539, 410.577, 52750.353 23/05/25,03:32:45,15,09,1, 11.8,1,1, 9.125, 10483.537, 410.574, 52750.376 23/05/25,03:32:45,16,09,1, 11.8,1,1, 9.125, 10483.511, 410.582, 52750.306 23/05/25,03:32:45,17,09,1, 11.8,1,1, 9.125, 10483.524, 410.556, 52750.290 23/05/25,03:32:45,18,09,1, 11.8,1,1, 9.125, 10483.520, 410.535, 52750.297 23/05/25,03:32:45,19,09,1, 11.8,1,1, 9.125, 10483.520, 410.522, 52750.295 23/05/25,03:32:46,00,08,1, 11.9,1,1, 9.121, 10483.518, 410.522, 52750.295 23/05/25,03:32:46,01,08,1, 11.9,1,1, 9.121, 10483.512, 410.544, 52750.300 23/05/25,03:32:46,02,08,1, 11.9,1,1, 9.121, 10483.502, 410.541, 52750.291 23/05/25,03:32:46,03,08,1, 11.9,1,1, 9.121, 10483.525, 410.519, 52750.332 23/05/25,03:32:46,04,08,1, 11.9,1,1, 9.121, 10483.484, 410.520, 52750.332 23/05/25,03:32:46,05,08,1, 11.9,1,1, 9.121, 10483.504, 410.509, 52750.294 23/05/25,03:32:46,06,08,1, 11.9,1,1, 9.121, 10483.520, 410.517, 52750.324 23/05/25,03:32:46,07,08,1, 11.9,1,1, 9.121, 10483.530, 410.492, 52750.316 23/05/25,03:32:46,08,08,1, 11.9,1,1, 9.121, 10483.522, 410.508, 52750.311 23/05/25,03:32:46,09,08,1, 11.9,1,1, 9.121, 10483.518, 410.496, 52750.293 23/05/25,03:32:46,10,08,1, 11.9,1,1, 9.121, 10483.517, 410.475, 52750.296 23/05/25,03:32:46,11,08,1, 11.9,1,1, 9.121, 10483.490, 410.468, 52750.319 23/05/25,03:32:46,12,08,1, 11.9,1,1, 9.121, 10483.508, 410.471, 52750.328 23/05/25,03:32:46,13,08,1, 11.9,1,1, 9.121, 10483.535, 410.455, 52750.343 23/05/25,03:32:46,14,08,1, 11.9,1,1, 9.121, 10483.503, 410.473, 52750.270 23/05/25,03:32:46,15,08,1, 11.9,1,1, 9.121, 10483.522, 410.464, 52750.290 23/05/25,03:32:46,16,08,1, 11.9,1,1, 9.121, 10483.509, 410.422, 52750.277 23/05/25,03:32:46,17,08,1, 11.9,1,1, 9.121, 10483.523, 410.443, 52750.312 23/05/25,03:32:46,18,08,1, 11.9,1,1, 9.121, 10483.510, 410.450, 52750.320 23/05/25,03:32:46,19,08,1, 11.9,1,1, 9.121, 10483.503, 410.430, 52750.322 23/05/25,03:32:47,00,09,1, 11.9,1,1, 9.125, 10483.501, 410.430, 52750.322 23/05/25,03:32:47,01,09,1, 11.9,1,1, 9.125, 10483.520, 410.410, 52750.279 23/05/25,03:32:47,02,09,1, 11.9,1,1, 9.125, 10483.526, 410.408, 52750.302 23/05/25,03:32:47,03,09,1, 11.9,1,1, 9.125, 10483.543, 410.396, 52750.299 23/05/25,03:32:47,04,09,1, 11.9,1,1, 9.125, 10483.526, 410.412, 52750.267 23/05/25,03:32:47,05,09,1, 11.9,1,1, 9.125, 10483.521, 410.402, 52750.317 23/05/25,03:32:47,06,09,1, 11.9,1,1, 9.125, 10483.550, 410.397, 52750.251 23/05/25,03:32:47,07,09,1, 11.9,1,1, 9.125, 10483.564, 410.352, 52750.269 23/05/25,03:32:47,08,09,1, 11.9,1,1, 9.125, 10483.541, 410.364, 52750.285 23/05/25,03:32:47,09,09,1, 11.9,1,1, 9.125, 10483.527, 410.384, 52750.257 23/05/25,03:32:47,10,09,1, 11.9,1,1, 9.125, 10483.518, 410.378, 52750.238 23/05/25,03:32:47,11,09,1, 11.9,1,1, 9.125, 10483.562, 410.388, 52750.247 23/05/25,03:32:47,12,09,1, 11.9,1,1, 9.125, 10483.554, 410.345, 52750.237 23/05/25,03:32:47,13,09,1, 11.9,1,1, 9.125, 10483.544, 410.355, 52750.256 23/05/25,03:32:47,14,09,1, 11.9,1,1, 9.125, 10483.562, 410.365, 52750.234 23/05/25,03:32:47,15,09,1, 11.9,1,1, 9.125, 10483.554, 410.343, 52750.234 23/05/25,03:32:47,16,09,1, 11.9,1,1, 9.125, 10483.575, 410.328, 52750.251 23/05/25,03:32:47,17,09,1, 11.9,1,1, 9.125, 10483.578, 410.333, 52750.228 23/05/25,03:32:47,18,09,1, 11.9,1,1, 9.125, 10483.559, 410.311, 52750.218 23/05/25,03:32:47,19,09,1, 11.9,1,1, 9.125, 10483.581, 410.288, 52750.250 23/05/25,03:32:48,00,10,1, 11.9,1,1, 9.122, 10483.576, 410.288, 52750.250 23/05/25,03:32:48,01,10,1, 11.9,1,1, 9.122, 10483.602, 410.282, 52750.213 23/05/25,03:32:48,02,10,1, 11.9,1,1, 9.122, 10483.577, 410.293, 52750.227 23/05/25,03:32:48,03,10,1, 11.9,1,1, 9.122, 10483.591, 410.297, 52750.223 23/05/25,03:32:48,04,10,1, 11.9,1,1, 9.122, 10483.583, 410.276, 52750.196 23/05/25,03:32:48,05,10,1, 11.9,1,1, 9.122, 10483.580, 410.279, 52750.201 23/05/25,03:32:48,06,10,1, 11.9,1,1, 9.122, 10483.597, 410.248, 52750.158 23/05/25,03:32:48,07,10,1, 11.9,1,1, 9.122, 10483.591, 410.268, 52750.206 23/05/25,03:32:48,08,10,1, 11.9,1,1, 9.122, 10483.588, 410.270, 52750.189 23/05/25,03:32:48,09,10,1, 11.9,1,1, 9.122, 10483.591, 410.255, 52750.194 23/05/25,03:32:48,10,10,1, 11.9,1,1, 9.122, 10483.590, 410.265, 52750.206 23/05/25,03:32:48,11,10,1, 11.9,1,1, 9.122, 10483.569, 410.265, 52750.175 23/05/25,03:32:48,12,10,1, 11.9,1,1, 9.122, 10483.590, 410.252, 52750.192 23/05/25,03:32:48,13,10,1, 11.9,1,1, 9.122, 10483.613, 410.239, 52750.178 23/05/25,03:32:48,14,10,1, 11.9,1,1, 9.122, 10483.627, 410.266, 52750.401 23/05/25,03:32:48,15,10,1, 11.9,1,1, 9.122, 10483.617, 410.221, 52750.075 23/05/25,03:32:48,16,10,1, 11.9,1,1, 9.122, 10483.606, 410.220, 52750.120 23/05/25,03:32:48,17,10,1, 11.9,1,1, 9.122, 10483.601, 410.221, 52750.116 23/05/25,03:32:48,18,10,1, 11.9,1,1, 9.122, 10483.609, 410.219, 52750.143 23/05/25,03:32:48,19,10,1, 11.9,1,1, 9.122, 10483.603, 410.201, 52750.125 23/05/25,03:32:49,00,08,1, 11.9,1,1, 9.124, 10483.601, 410.201, 52750.125 23/05/25,03:32:49,01,08,1, 11.9,1,1, 9.124, 10483.596, 410.193, 52750.132 23/05/25,03:32:49,02,08,1, 11.9,1,1, 9.124, 10483.598, 410.181, 52750.103 23/05/25,03:32:49,03,08,1, 11.9,1,1, 9.124, 10483.571, 410.178, 52750.099 23/05/25,03:32:49,04,08,1, 11.9,1,1, 9.124, 10483.580, 410.167, 52750.119 23/05/25,03:32:49,05,08,1, 11.9,1,1, 9.124, 10483.585, 410.160, 52750.125 23/05/25,03:32:49,06,08,1, 11.9,1,1, 9.124, 10483.587, 410.166, 52750.124 23/05/25,03:32:49,07,08,1, 11.9,1,1, 9.124, 10483.572, 410.153, 52750.126 23/05/25,03:32:49,08,08,1, 11.9,1,1, 9.124, 10483.598, 410.161, 52750.093 23/05/25,03:32:49,09,08,1, 11.9,1,1, 9.124, 10483.590, 410.142, 52750.099 23/05/25,03:32:49,10,08,1, 11.9,1,1, 9.124, 10483.593, 410.157, 52750.113 23/05/25,03:32:49,11,08,1, 11.9,1,1, 9.124, 10483.594, 410.130, 52750.080 23/05/25,03:32:49,12,08,1, 11.9,1,1, 9.124, 10483.584, 410.126, 52750.089 23/05/25,03:32:49,13,08,1, 11.9,1,1, 9.124, 10483.567, 410.122, 52750.087 23/05/25,03:32:49,14,08,1, 11.9,1,1, 9.124, 10483.586, 410.144, 52750.116 23/05/25,03:32:49,15,08,1, 11.9,1,1, 9.124, 10483.604, 410.108, 52750.099 23/05/25,03:32:49,16,08,1, 11.9,1,1, 9.124, 10483.613, 410.121, 52750.048 23/05/25,03:32:49,17,08,1, 11.9,1,1, 9.124, 10483.589, 410.104, 52750.078 23/05/25,03:32:49,18,08,1, 11.9,1,1, 9.124, 10483.589, 410.111, 52750.061 23/05/25,03:32:49,19,08,1, 11.9,1,1, 9.124, 10483.590, 410.100, 52750.049 23/05/25,03:32:50,00,09,1, 11.9,1,1, 9.125, 10483.584, 410.100, 52750.049 23/05/25,03:32:50,01,09,1, 11.9,1,1, 9.125, 10483.598, 410.085, 52750.083 23/05/25,03:32:50,02,09,1, 11.9,1,1, 9.125, 10483.611, 410.101, 52750.090 23/05/25,03:32:50,03,09,1, 11.9,1,1, 9.125, 10483.617, 410.081, 52750.051 23/05/25,03:32:50,04,09,1, 11.9,1,1, 9.125, 10483.610, 410.097, 52750.054 23/05/25,03:32:50,05,09,1, 11.9,1,1, 9.125, 10483.626, 410.083, 52750.049 23/05/25,03:32:50,06,09,1, 11.9,1,1, 9.125, 10483.626, 410.044, 52750.002 23/05/25,03:32:50,07,09,1, 11.9,1,1, 9.125, 10483.612, 410.050, 52750.038 23/05/25,03:32:50,08,09,1, 11.9,1,1, 9.125, 10483.588, 410.042, 52750.039 23/05/25,03:32:50,09,09,1, 11.9,1,1, 9.125, 10483.648, 410.039, 52750.009 23/05/25,03:32:50,10,09,1, 11.9,1,1, 9.125, 10483.632, 410.048, 52750.032 23/05/25,03:32:50,11,09,1, 11.9,1,1, 9.125, 10483.610, 410.065, 52750.036 23/05/25,03:32:50,12,09,1, 11.9,1,1, 9.125, 10483.653, 410.040, 52750.028 23/05/25,03:32:50,13,09,1, 11.9,1,1, 9.125, 10483.649, 410.053, 52749.988 23/05/25,03:32:50,14,09,1, 11.9,1,1, 9.125, 10483.619, 410.034, 52750.025 23/05/25,03:32:50,15,09,1, 11.9,1,1, 9.125, 10483.636, 410.036, 52749.957 23/05/25,03:32:50,16,09,1, 11.9,1,1, 9.125, 10483.658, 410.035, 52750.009 23/05/25,03:32:50,17,09,1, 11.9,1,1, 9.125, 10483.640, 410.023, 52749.989 23/05/25,03:32:50,18,09,1, 11.9,1,1, 9.125, 10483.656, 410.020, 52749.988 23/05/25,03:32:50,19,09,1, 11.9,1,1, 9.125, 10483.663, 410.024, 52749.990 23/05/25,03:32:51,00,09,1, 11.9,1,1, 9.126, 10483.660, 410.024, 52749.990 23/05/25,03:32:51,01,09,1, 11.9,1,1, 9.126, 10483.662, 410.010, 52749.986 23/05/25,03:32:51,02,09,1, 11.9,1,1, 9.126, 10483.663, 410.000, 52749.929 23/05/25,03:32:51,03,09,1, 11.9,1,1, 9.126, 10483.667, 410.007, 52749.949 23/05/25,03:32:51,04,09,1, 11.9,1,1, 9.126, 10483.686, 410.007, 52749.953 23/05/25,03:32:51,05,09,1, 11.9,1,1, 9.126, 10483.639, 409.980, 52750.049 23/05/25,03:32:51,06,09,1, 11.9,1,1, 9.126, 10483.698, 409.977, 52749.920 23/05/25,03:32:51,07,09,1, 11.9,1,1, 9.126, 10483.703, 409.975, 52749.892 23/05/25,03:32:51,08,09,1, 11.9,1,1, 9.126, 10483.718, 409.954, 52749.919 23/05/25,03:32:51,09,09,1, 11.9,1,1, 9.126, 10483.693, 409.938, 52749.935 23/05/25,03:32:51,10,09,1, 11.9,1,1, 9.126, 10483.676, 409.957, 52749.933 23/05/25,03:32:51,11,09,1, 11.9,1,1, 9.126, 10483.704, 409.938, 52749.933 23/05/25,03:32:51,12,09,1, 11.9,1,1, 9.126, 10483.679, 409.926, 52749.929 23/05/25,03:32:51,13,09,1, 11.9,1,1, 9.126, 10483.716, 409.932, 52749.927 23/05/25,03:32:51,14,09,1, 11.9,1,1, 9.126, 10483.702, 409.907, 52749.897 23/05/25,03:32:51,15,09,1, 11.9,1,1, 9.126, 10483.748, 409.919, 52749.924 23/05/25,03:32:51,16,09,1, 11.9,1,1, 9.126, 10483.719, 409.917, 52749.904 23/05/25,03:32:51,17,09,1, 11.9,1,1, 9.126, 10483.727, 409.898, 52749.882 23/05/25,03:32:51,18,09,1, 11.9,1,1, 9.126, 10483.736, 409.892, 52749.874 23/05/25,03:32:51,19,09,1, 11.9,1,1, 9.126, 10483.726, 409.888, 52749.907 23/05/25,03:32:52,00,08,1, 11.9,1,1, 9.126, 10483.718, 409.888, 52749.907 23/05/25,03:32:52,01,08,1, 11.9,1,1, 9.126, 10483.736, 409.889, 52749.905 23/05/25,03:32:52,02,08,1, 11.9,1,1, 9.126, 10483.739, 409.866, 52749.903 23/05/25,03:32:52,03,08,1, 11.9,1,1, 9.126, 10483.753, 409.851, 52749.935 23/05/25,03:32:52,04,08,1, 11.9,1,1, 9.126, 10483.761, 409.871, 52749.907 23/05/25,03:32:52,05,08,1, 11.9,1,1, 9.126, 10483.761, 409.858, 52749.909 23/05/25,03:32:52,06,08,1, 11.9,1,1, 9.126, 10483.769, 409.825, 52749.883 23/05/25,03:32:52,07,08,1, 11.9,1,1, 9.126, 10483.756, 409.854, 52749.875 23/05/25,03:32:52,08,08,1, 11.9,1,1, 9.126, 10483.755, 409.832, 52749.899 23/05/25,03:32:52,09,08,1, 11.9,1,1, 9.126, 10483.760, 409.816, 52749.873 23/05/25,03:32:52,10,08,1, 11.9,1,1, 9.126, 10483.763, 409.834, 52749.898 23/05/25,03:32:52,11,08,1, 11.9,1,1, 9.126, 10483.767, 409.833, 52749.852 23/05/25,03:32:52,12,08,1, 11.9,1,1, 9.126, 10483.770, 409.834, 52749.889 23/05/25,03:32:52,13,08,1, 11.9,1,1, 9.126, 10483.786, 409.809, 52749.721 23/05/25,03:32:52,14,08,1, 11.9,1,1, 9.126, 10483.776, 409.824, 52749.960 23/05/25,03:32:52,15,08,1, 11.9,1,1, 9.126, 10483.815, 409.785, 52749.863 23/05/25,03:32:52,16,08,1, 11.9,1,1, 9.126, 10483.802, 409.792, 52749.848 23/05/25,03:32:52,17,08,1, 11.9,1,1, 9.126, 10483.781, 409.773, 52749.859 23/05/25,03:32:52,18,08,1, 11.9,1,1, 9.126, 10483.804, 409.776, 52749.828 23/05/25,03:32:52,19,08,1, 11.9,1,1, 9.126, 10483.811, 409.750, 52749.849 23/05/25,03:32:53,00,08,1, 11.9,1,1, 9.124, 10483.810, 409.750, 52749.849 23/05/25,03:32:53,01,08,1, 11.9,1,1, 9.124, 10483.837, 409.727, 52749.824 23/05/25,03:32:53,02,08,1, 11.9,1,1, 9.124, 10483.829, 409.724, 52749.857 23/05/25,03:32:53,03,08,1, 11.9,1,1, 9.124, 10483.855, 409.737, 52749.814 23/05/25,03:32:53,04,08,1, 11.9,1,1, 9.124, 10483.855, 409.703, 52749.826 23/05/25,03:32:53,05,08,1, 11.9,1,1, 9.124, 10483.873, 409.722, 52749.807 23/05/25,03:32:53,06,08,1, 11.9,1,1, 9.124, 10483.875, 409.705, 52749.834 23/05/25,03:32:53,07,08,1, 11.9,1,1, 9.124, 10483.864, 409.704, 52749.819 23/05/25,03:32:53,08,08,1, 11.9,1,1, 9.124, 10483.891, 409.686, 52749.789 23/05/25,03:32:53,09,08,1, 11.9,1,1, 9.124, 10483.912, 409.691, 52749.776 23/05/25,03:32:53,10,08,1, 11.9,1,1, 9.124, 10483.903, 409.655, 52749.784 23/05/25,03:32:53,11,08,1, 11.9,1,1, 9.124, 10483.899, 409.665, 52749.783 23/05/25,03:32:53,12,08,1, 11.9,1,1, 9.124, 10483.895, 409.653, 52749.760 23/05/25,03:32:53,13,08,1, 11.9,1,1, 9.124, 10483.908, 409.661, 52749.764 23/05/25,03:32:53,14,08,1, 11.9,1,1, 9.124, 10483.911, 409.656, 52749.775 23/05/25,03:32:53,15,08,1, 11.9,1,1, 9.124, 10483.923, 409.648, 52749.752 23/05/25,03:32:53,16,08,1, 11.9,1,1, 9.124, 10483.926, 409.648, 52749.794 23/05/25,03:32:53,17,08,1, 11.9,1,1, 9.124, 10483.929, 409.639, 52749.773 23/05/25,03:32:53,18,08,1, 11.9,1,1, 9.124, 10483.921, 409.604, 52749.734 23/05/25,03:32:53,19,08,1, 11.9,1,1, 9.124, 10483.926, 409.622, 52749.757 23/05/25,03:32:54,00,08,1, 11.8,1,1, 9.124, 10483.918, 409.622, 52749.757 23/05/25,03:32:54,01,08,1, 11.8,1,1, 9.124, 10483.939, 409.609, 52749.704 23/05/25,03:32:54,02,08,1, 11.8,1,1, 9.124, 10483.924, 409.614, 52749.745 23/05/25,03:32:54,03,08,1, 11.8,1,1, 9.124, 10483.942, 409.605, 52749.768 23/05/25,03:32:54,04,08,1, 11.8,1,1, 9.124, 10483.946, 409.604, 52749.729 23/05/25,03:32:54,05,08,1, 11.8,1,1, 9.124, 10483.969, 409.585, 52749.725 23/05/25,03:32:54,06,08,1, 11.8,1,1, 9.124, 10483.978, 409.586, 52749.688 23/05/25,03:32:54,07,08,1, 11.8,1,1, 9.124, 10483.987, 409.596, 52749.694 23/05/25,03:32:54,08,08,1, 11.8,1,1, 9.124, 10483.971, 409.578, 52749.707 23/05/25,03:32:54,09,08,1, 11.8,1,1, 9.124, 10483.969, 409.565, 52749.680 23/05/25,03:32:54,10,08,1, 11.8,1,1, 9.124, 10483.973, 409.571, 52749.634 23/05/25,03:32:54,11,08,1, 11.8,1,1, 9.124, 10484.002, 409.546, 52749.518 23/05/25,03:32:54,12,08,1, 11.8,1,1, 9.124, 10483.973, 409.559, 52749.630 23/05/25,03:32:54,13,08,1, 11.8,1,1, 9.124, 10483.979, 409.585, 52749.658 23/05/25,03:32:54,14,08,1, 11.8,1,1, 9.124, 10483.983, 409.556, 52749.651 23/05/25,03:32:54,15,08,1, 11.8,1,1, 9.124, 10483.980, 409.557, 52749.609 23/05/25,03:32:54,16,08,1, 11.8,1,1, 9.124, 10484.003, 409.543, 52749.685 23/05/25,03:32:54,17,08,1, 11.8,1,1, 9.124, 10483.993, 409.552, 52749.671 23/05/25,03:32:54,18,08,1, 11.8,1,1, 9.124, 10483.988, 409.550, 52749.625 23/05/25,03:32:54,19,08,1, 11.8,1,1, 9.124, 10484.007, 409.544, 52749.654 23/05/25,03:32:55,00,09,1, 11.8,1,1, 9.125, 10484.002, 409.544, 52749.654 23/05/25,03:32:55,01,09,1, 11.8,1,1, 9.125, 10484.022, 409.549, 52749.597 23/05/25,03:32:55,02,09,1, 11.8,1,1, 9.125, 10484.035, 409.550, 52749.652 23/05/25,03:32:55,03,09,1, 11.8,1,1, 9.125, 10484.003, 409.537, 52749.577 23/05/25,03:32:55,04,09,1, 11.8,1,1, 9.125, 10484.021, 409.528, 52749.633 23/05/25,03:32:55,05,09,1, 11.8,1,1, 9.125, 10484.010, 409.528, 52749.624 23/05/25,03:32:55,06,09,1, 11.8,1,1, 9.125, 10484.026, 409.527, 52749.647 23/05/25,03:32:55,07,09,1, 11.8,1,1, 9.125, 10484.036, 409.517, 52749.592 23/05/25,03:32:55,08,09,1, 11.8,1,1, 9.125, 10484.018, 409.534, 52749.576 23/05/25,03:32:55,09,09,1, 11.8,1,1, 9.125, 10484.036, 409.513, 52749.601 23/05/25,03:32:55,10,09,1, 11.8,1,1, 9.125, 10484.018, 409.506, 52749.597 23/05/25,03:32:55,11,09,1, 11.8,1,1, 9.125, 10484.029, 409.495, 52749.584 23/05/25,03:32:55,12,09,1, 11.8,1,1, 9.125, 10484.014, 409.517, 52749.585 23/05/25,03:32:55,13,09,1, 11.8,1,1, 9.125, 10484.005, 409.495, 52749.558 23/05/25,03:32:55,14,09,1, 11.8,1,1, 9.125, 10484.019, 409.494, 52749.563 23/05/25,03:32:55,15,09,1, 11.8,1,1, 9.125, 10484.023, 409.497, 52749.530 23/05/25,03:32:55,16,09,1, 11.8,1,1, 9.125, 10484.036, 409.493, 52749.552 23/05/25,03:32:55,17,09,1, 11.8,1,1, 9.125, 10483.992, 409.500, 52749.411 23/05/25,03:32:55,18,09,1, 11.8,1,1, 9.125, 10484.031, 409.509, 52749.591 23/05/25,03:32:55,19,09,1, 11.8,1,1, 9.125, 10484.032, 409.461, 52749.508 23/05/25,03:32:56,00,08,1, 11.9,1,1, 9.125, 10484.027, 409.461, 52749.508 23/05/25,03:32:56,01,08,1, 11.9,1,1, 9.125, 10484.001, 409.501, 52749.564 23/05/25,03:32:56,02,08,1, 11.9,1,1, 9.125, 10483.986, 409.497, 52749.582 23/05/25,03:32:56,03,08,1, 11.9,1,1, 9.125, 10484.006, 409.456, 52749.500 23/05/25,03:32:56,04,08,1, 11.9,1,1, 9.125, 10483.981, 409.446, 52749.540 23/05/25,03:32:56,05,08,1, 11.9,1,1, 9.125, 10483.948, 409.476, 52749.497 23/05/25,03:32:56,06,08,1, 11.9,1,1, 9.125, 10483.977, 409.464, 52749.478 23/05/25,03:32:56,07,08,1, 11.9,1,1, 9.125, 10483.988, 409.475, 52749.494 23/05/25,03:32:56,08,08,1, 11.9,1,1, 9.125, 10483.961, 409.466, 52749.479 23/05/25,03:32:56,09,08,1, 11.9,1,1, 9.125, 10484.015, 409.449, 52749.502 23/05/25,03:32:56,10,08,1, 11.9,1,1, 9.125, 10483.972, 409.432, 52749.494 23/05/25,03:32:56,11,08,1, 11.9,1,1, 9.125, 10483.966, 409.447, 52749.492 23/05/25,03:32:56,12,08,1, 11.9,1,1, 9.125, 10483.976, 409.460, 52749.456 23/05/25,03:32:56,13,08,1, 11.9,1,1, 9.125, 10483.979, 409.431, 52749.448 23/05/25,03:32:56,14,08,1, 11.9,1,1, 9.125, 10483.967, 409.412, 52749.452 23/05/25,03:32:56,15,08,1, 11.9,1,1, 9.125, 10483.970, 409.443, 52749.493 23/05/25,03:32:56,16,08,1, 11.9,1,1, 9.125, 10483.977, 409.406, 52749.477 23/05/25,03:32:56,17,08,1, 11.9,1,1, 9.125, 10483.947, 409.428, 52749.461 23/05/25,03:32:56,18,08,1, 11.9,1,1, 9.125, 10483.956, 409.420, 52749.485 23/05/25,03:32:56,19,08,1, 11.9,1,1, 9.125, 10483.969, 409.407, 52749.484 23/05/25,03:32:57,00,09,1, 11.8,1,1, 9.126, 10483.968, 409.407, 52749.484 23/05/25,03:32:57,01,09,1, 11.8,1,1, 9.126, 10483.933, 409.383, 52749.442 23/05/25,03:32:57,02,09,1, 11.8,1,1, 9.126, 10483.945, 409.403, 52749.447 23/05/25,03:32:57,03,09,1, 11.8,1,1, 9.126, 10483.965, 409.388, 52749.422 23/05/25,03:32:57,04,09,1, 11.8,1,1, 9.126, 10483.980, 409.363, 52749.393 23/05/25,03:32:57,05,09,1, 11.8,1,1, 9.126, 10483.968, 409.378, 52749.447 23/05/25,03:32:57,06,09,1, 11.8,1,1, 9.126, 10483.954, 409.373, 52749.436 23/05/25,03:32:57,07,09,1, 11.8,1,1, 9.126, 10483.964, 409.358, 52749.472 23/05/25,03:32:57,08,09,1, 11.8,1,1, 9.126, 10483.964, 409.346, 52749.451 23/05/25,03:32:57,09,09,1, 11.8,1,1, 9.126, 10483.976, 409.348, 52749.423 23/05/25,03:32:57,10,09,1, 11.8,1,1, 9.126, 10483.936, 409.334, 52749.419 23/05/25,03:32:57,11,09,1, 11.8,1,1, 9.126, 10483.957, 409.337, 52749.416 23/05/25,03:32:57,12,09,1, 11.8,1,1, 9.126, 10483.974, 409.318, 52749.459 23/05/25,03:32:57,13,09,1, 11.8,1,1, 9.126, 10483.951, 409.290, 52749.421 23/05/25,03:32:57,14,09,1, 11.8,1,1, 9.126, 10483.966, 409.301, 52749.417 23/05/25,03:32:57,15,09,1, 11.8,1,1, 9.126, 10483.970, 409.282, 52749.387 23/05/25,03:32:57,16,09,1, 11.8,1,1, 9.126, 10483.958, 409.258, 52749.370 23/05/25,03:32:57,17,09,1, 11.8,1,1, 9.126, 10483.964, 409.260, 52749.377 23/05/25,03:32:57,18,09,1, 11.8,1,1, 9.126, 10483.968, 409.238, 52749.380 23/05/25,03:32:57,19,09,1, 11.8,1,1, 9.126, 10483.958, 409.232, 52749.377 23/05/25,03:32:58,00,10,1, 11.9,1,1, 9.124, 10483.952, 409.232, 52749.377 23/05/25,03:32:58,01,10,1, 11.9,1,1, 9.124, 10483.937, 409.247, 52749.376 23/05/25,03:32:58,02,10,1, 11.9,1,1, 9.124, 10483.940, 409.218, 52749.379 23/05/25,03:32:58,03,10,1, 11.9,1,1, 9.124, 10483.972, 409.215, 52749.341 23/05/25,03:32:58,04,10,1, 11.9,1,1, 9.124, 10483.974, 409.233, 52749.352 23/05/25,03:32:58,05,10,1, 11.9,1,1, 9.124, 10483.971, 409.210, 52749.365 23/05/25,03:32:58,06,10,1, 11.9,1,1, 9.124, 10484.005, 409.219, 52749.322 23/05/25,03:32:58,07,10,1, 11.9,1,1, 9.124, 10484.004, 409.208, 52749.317 23/05/25,03:32:58,08,10,1, 11.9,1,1, 9.124, 10484.011, 409.203, 52749.294 23/05/25,03:32:58,09,10,1, 11.9,1,1, 9.124, 10484.015, 409.197, 52749.280 23/05/25,03:32:58,10,10,1, 11.9,1,1, 9.124, 10484.035, 409.198, 52749.304 23/05/25,03:32:58,11,10,1, 11.9,1,1, 9.124, 10484.029, 409.184, 52749.247 23/05/25,03:32:58,12,10,1, 11.9,1,1, 9.124, 10484.018, 409.198, 52749.272 23/05/25,03:32:58,13,10,1, 11.9,1,1, 9.124, 10484.028, 409.215, 52749.270 23/05/25,03:32:58,14,10,1, 11.9,1,1, 9.124, 10484.029, 409.210, 52749.256 23/05/25,03:32:58,15,10,1, 11.9,1,1, 9.124, 10484.001, 409.218, 52749.274 23/05/25,03:32:58,16,10,1, 11.9,1,1, 9.124, 10483.998, 409.197, 52749.261 23/05/25,03:32:58,17,10,1, 11.9,1,1, 9.124, 10484.010, 409.197, 52749.256 23/05/25,03:32:58,18,10,1, 11.9,1,1, 9.124, 10484.015, 409.188, 52749.250 23/05/25,03:32:58,19,10,1, 11.9,1,1, 9.124, 10484.018, 409.196, 52749.287 23/05/25,03:32:59,00,10,1, 11.9,1,1, 9.126, 10484.010, 409.196, 52749.287 23/05/25,03:32:59,01,10,1, 11.9,1,1, 9.126, 10484.019, 409.192, 52749.256 23/05/25,03:32:59,02,10,1, 11.9,1,1, 9.126, 10483.996, 409.148, 52749.239 23/05/25,03:32:59,03,10,1, 11.9,1,1, 9.126, 10483.977, 409.162, 52749.258 23/05/25,03:32:59,04,10,1, 11.9,1,1, 9.126, 10483.955, 409.166, 52749.374 23/05/25,03:32:59,05,10,1, 11.9,1,1, 9.126, 10483.952, 409.147, 52749.157 23/05/25,03:32:59,06,10,1, 11.9,1,1, 9.126, 10483.918, 409.152, 52749.187 23/05/25,03:32:59,07,10,1, 11.9,1,1, 9.126, 10483.929, 409.129, 52749.218 23/05/25,03:32:59,08,10,1, 11.9,1,1, 9.126, 10483.932, 409.126, 52749.263 23/05/25,03:32:59,09,10,1, 11.9,1,1, 9.126, 10483.930, 409.103, 52749.216 23/05/25,03:32:59,10,10,1, 11.9,1,1, 9.126, 10483.907, 409.100, 52749.178 23/05/25,03:32:59,11,10,1, 11.9,1,1, 9.126, 10483.907, 409.111, 52749.203 23/05/25,03:32:59,12,10,1, 11.9,1,1, 9.126, 10483.866, 409.116, 52749.193 23/05/25,03:32:59,13,10,1, 11.9,1,1, 9.126, 10483.899, 409.095, 52749.131 23/05/25,03:32:59,14,10,1, 11.9,1,1, 9.126, 10483.913, 409.095, 52749.239 23/05/25,03:32:59,15,10,1, 11.9,1,1, 9.126, 10483.917, 409.096, 52749.189 23/05/25,03:32:59,16,10,1, 11.9,1,1, 9.126, 10483.893, 409.072, 52749.262 23/05/25,03:32:59,17,10,1, 11.9,1,1, 9.126, 10483.903, 409.089, 52749.217 23/05/25,03:32:59,18,10,1, 11.9,1,1, 9.126, 10483.864, 409.062, 52749.220 23/05/25,03:32:59,19,10,1, 11.9,1,1, 9.126, 10483.870, 409.054, 52749.196 23/05/25,03:33:00,00,11,1, 11.9,1,1, 9.124, 10483.868, 409.054, 52749.196 23/05/25,03:33:00,01,11,1, 11.9,1,1, 9.124, 10483.860, 409.072, 52749.201 23/05/25,03:33:00,02,11,1, 11.9,1,1, 9.124, 10483.847, 409.048, 52749.172 23/05/25,03:33:00,03,11,1, 11.9,1,1, 9.124, 10483.861, 409.028, 52749.200 23/05/25,03:33:00,04,11,1, 11.9,1,1, 9.124, 10483.860, 409.028, 52749.192 23/05/25,03:33:00,05,11,1, 11.9,1,1, 9.124, 10483.909, 409.021, 52749.168 23/05/25,03:33:00,06,11,1, 11.9,1,1, 9.124, 10483.901, 409.032, 52749.112 23/05/25,03:33:00,07,11,1, 11.9,1,1, 9.124, 10483.901, 409.031, 52749.130 23/05/25,03:33:00,08,11,1, 11.9,1,1, 9.124, 10483.947, 409.004, 52749.141 23/05/25,03:33:00,09,11,1, 11.9,1,1, 9.124, 10483.950, 408.983, 52749.105 23/05/25,03:33:00,10,11,1, 11.9,1,1, 9.124, 10483.937, 409.030, 52749.116 23/05/25,03:33:00,11,11,1, 11.9,1,1, 9.124, 10483.921, 409.017, 52749.107 23/05/25,03:33:00,12,11,1, 11.9,1,1, 9.124, 10483.961, 408.995, 52749.131 23/05/25,03:33:00,13,11,1, 11.9,1,1, 9.124, 10483.986, 408.986, 52749.110 23/05/25,03:33:00,14,11,1, 11.9,1,1, 9.124, 10483.970, 408.993, 52749.090 23/05/25,03:33:00,15,11,1, 11.9,1,1, 9.124, 10483.976, 408.971, 52749.116 23/05/25,03:33:00,16,11,1, 11.9,1,1, 9.124, 10483.990, 408.988, 52749.112 23/05/25,03:33:00,17,11,1, 11.9,1,1, 9.124, 10483.967, 408.981, 52749.059 23/05/25,03:33:00,18,11,1, 11.9,1,1, 9.124, 10484.012, 408.960, 52749.221 23/05/25,03:33:00,19,11,1, 11.9,1,1, 9.124, 10483.961, 408.965, 52749.017 23/05/25,03:33:01,00,10,1, 11.9,1,1, 9.129, 10483.960, 408.965, 52749.017 23/05/25,03:33:01,01,10,1, 11.9,1,1, 9.129, 10483.969, 408.940, 52749.127 23/05/25,03:33:01,02,10,1, 11.9,1,1, 9.129, 10483.984, 408.933, 52749.059 23/05/25,03:33:01,03,10,1, 11.9,1,1, 9.129, 10483.980, 408.936, 52749.087 23/05/25,03:33:01,04,10,1, 11.9,1,1, 9.129, 10483.991, 408.927, 52749.088 23/05/25,03:33:01,05,10,1, 11.9,1,1, 9.129, 10484.005, 408.912, 52749.070 23/05/25,03:33:01,06,10,1, 11.9,1,1, 9.129, 10483.999, 408.918, 52749.036 23/05/25,03:33:01,07,10,1, 11.9,1,1, 9.129, 10484.009, 408.911, 52749.057 23/05/25,03:33:01,08,10,1, 11.9,1,1, 9.129, 10484.012, 408.881, 52749.097 23/05/25,03:33:01,09,10,1, 11.9,1,1, 9.129, 10484.016, 408.904, 52749.066 23/05/25,03:33:01,10,10,1, 11.9,1,1, 9.129, 10484.044, 408.890, 52749.005 23/05/25,03:33:01,11,10,1, 11.9,1,1, 9.129, 10484.021, 408.867, 52749.016 23/05/25,03:33:01,12,10,1, 11.9,1,1, 9.129, 10484.040, 408.880, 52749.007 23/05/25,03:33:01,13,10,1, 11.9,1,1, 9.129, 10484.043, 408.873, 52749.018 23/05/25,03:33:01,14,10,1, 11.9,1,1, 9.129, 10484.046, 408.837, 52749.130 23/05/25,03:33:01,15,10,1, 11.9,1,1, 9.129, 10484.051, 408.855, 52748.974 23/05/25,03:33:01,16,10,1, 11.9,1,1, 9.129, 10484.046, 408.844, 52749.101 23/05/25,03:33:01,17,10,1, 11.9,1,1, 9.129, 10484.052, 408.814, 52748.946 23/05/25,03:33:01,18,10,1, 11.9,1,1, 9.129, 10484.083, 408.813, 52748.965 23/05/25,03:33:01,19,10,1, 11.9,1,1, 9.129, 10484.062, 408.777, 52748.976 23/05/25,03:33:02,00,10,1, 11.9,1,1, 9.125, 10484.060, 408.777, 52748.976 23/05/25,03:33:02,01,10,1, 11.9,1,1, 9.125, 10484.085, 408.791, 52748.956 23/05/25,03:33:02,02,10,1, 11.9,1,1, 9.125, 10484.065, 408.776, 52748.951 23/05/25,03:33:02,03,10,1, 11.9,1,1, 9.125, 10484.072, 408.758, 52748.929 23/05/25,03:33:02,04,10,1, 11.9,1,1, 9.125, 10484.079, 408.770, 52748.940 23/05/25,03:33:02,05,10,1, 11.9,1,1, 9.125, 10484.068, 408.731, 52748.948 23/05/25,03:33:02,06,10,1, 11.9,1,1, 9.125, 10484.083, 408.729, 52748.966 23/05/25,03:33:02,07,10,1, 11.9,1,1, 9.125, 10484.068, 408.750, 52748.914 23/05/25,03:33:02,08,10,1, 11.9,1,1, 9.125, 10484.058, 408.733, 52748.962 23/05/25,03:33:02,09,10,1, 11.9,1,1, 9.125, 10484.078, 408.729, 52748.933 23/05/25,03:33:02,10,10,1, 11.9,1,1, 9.125, 10484.050, 408.727, 52748.893 23/05/25,03:33:02,11,10,1, 11.9,1,1, 9.125, 10484.061, 408.713, 52748.932 23/05/25,03:33:02,12,10,1, 11.9,1,1, 9.125, 10484.068, 408.695, 52748.925 23/05/25,03:33:02,13,10,1, 11.9,1,1, 9.125, 10484.069, 408.691, 52748.961 23/05/25,03:33:02,14,10,1, 11.9,1,1, 9.125, 10484.172, 408.685, 52748.919 23/05/25,03:33:02,15,10,1, 11.9,1,1, 9.125, 10484.091, 408.672, 52748.916 23/05/25,03:33:02,16,10,1, 11.9,1,1, 9.125, 10484.067, 408.694, 52748.910 23/05/25,03:33:02,17,10,1, 11.9,1,1, 9.125, 10484.079, 408.672, 52748.879 23/05/25,03:33:02,18,10,1, 11.9,1,1, 9.125, 10484.104, 408.679, 52748.877 23/05/25,03:33:02,19,10,1, 11.9,1,1, 9.125, 10484.124, 408.679, 52748.898 23/05/25,03:33:03,00,09,1, 12.0,1,1, 9.123, 10484.118, 408.679, 52748.898 23/05/25,03:33:03,01,09,1, 12.0,1,1, 9.123, 10484.103, 408.665, 52748.896 23/05/25,03:33:03,02,09,1, 12.0,1,1, 9.123, 10484.136, 408.637, 52748.869 23/05/25,03:33:03,03,09,1, 12.0,1,1, 9.123, 10484.099, 408.615, 52748.886 23/05/25,03:33:03,04,09,1, 12.0,1,1, 9.123, 10484.133, 408.622, 52748.887 23/05/25,03:33:03,05,09,1, 12.0,1,1, 9.123, 10484.144, 408.604, 52748.832 23/05/25,03:33:03,06,09,1, 12.0,1,1, 9.123, 10484.145, 408.628, 52748.871 23/05/25,03:33:03,07,09,1, 12.0,1,1, 9.123, 10484.124, 408.599, 52748.823 23/05/25,03:33:03,08,09,1, 12.0,1,1, 9.123, 10484.158, 408.577, 52748.870 23/05/25,03:33:03,09,09,1, 12.0,1,1, 9.123, 10484.154, 408.597, 52748.852 23/05/25,03:33:03,10,09,1, 12.0,1,1, 9.123, 10484.149, 408.567, 52748.845 23/05/25,03:33:03,11,09,1, 12.0,1,1, 9.123, 10484.170, 408.564, 52748.814 23/05/25,03:33:03,12,09,1, 12.0,1,1, 9.123, 10484.169, 408.561, 52748.842 23/05/25,03:33:03,13,09,1, 12.0,1,1, 9.123, 10484.166, 408.562, 52748.816 23/05/25,03:33:03,14,09,1, 12.0,1,1, 9.123, 10484.189, 408.546, 52748.806 23/05/25,03:33:03,15,09,1, 12.0,1,1, 9.123, 10484.178, 408.563, 52748.825 23/05/25,03:33:03,16,09,1, 12.0,1,1, 9.123, 10484.175, 408.532, 52748.843 23/05/25,03:33:03,17,09,1, 12.0,1,1, 9.123, 10484.189, 408.524, 52748.818 23/05/25,03:33:03,18,09,1, 12.0,1,1, 9.123, 10484.203, 408.555, 52748.779 23/05/25,03:33:03,19,09,1, 12.0,1,1, 9.123, 10484.211, 408.504, 52748.814 23/05/25,03:33:04,00,10,1, 11.9,1,1, 9.124, 10484.210, 408.504, 52748.814 23/05/25,03:33:04,01,10,1, 11.9,1,1, 9.124, 10484.241, 408.509, 52748.781 23/05/25,03:33:04,02,10,1, 11.9,1,1, 9.124, 10484.238, 408.499, 52748.743 23/05/25,03:33:04,03,10,1, 11.9,1,1, 9.124, 10484.253, 408.491, 52748.774 23/05/25,03:33:04,04,10,1, 11.9,1,1, 9.124, 10484.238, 408.465, 52748.713 23/05/25,03:33:04,05,10,1, 11.9,1,1, 9.124, 10484.253, 408.471, 52748.788 23/05/25,03:33:04,06,10,1, 11.9,1,1, 9.124, 10484.272, 408.449, 52748.713 23/05/25,03:33:04,07,10,1, 11.9,1,1, 9.124, 10484.282, 408.452, 52748.739 23/05/25,03:33:04,08,10,1, 11.9,1,1, 9.124, 10484.270, 408.419, 52748.712 23/05/25,03:33:04,09,10,1, 11.9,1,1, 9.124, 10484.289, 408.416, 52748.683 23/05/25,03:33:04,10,10,1, 11.9,1,1, 9.124, 10484.291, 408.424, 52748.740 23/05/25,03:33:04,11,10,1, 11.9,1,1, 9.124, 10484.306, 408.413, 52748.713 23/05/25,03:33:04,12,10,1, 11.9,1,1, 9.124, 10484.315, 408.392, 52748.712 23/05/25,03:33:04,13,10,1, 11.9,1,1, 9.124, 10484.309, 408.399, 52748.681 23/05/25,03:33:04,14,10,1, 11.9,1,1, 9.124, 10484.313, 408.381, 52748.692 23/05/25,03:33:04,15,10,1, 11.9,1,1, 9.124, 10484.312, 408.354, 52748.675 23/05/25,03:33:04,16,10,1, 11.9,1,1, 9.124, 10484.349, 408.367, 52748.639 23/05/25,03:33:04,17,10,1, 11.9,1,1, 9.124, 10484.328, 408.350, 52748.663 23/05/25,03:33:04,18,10,1, 11.9,1,1, 9.124, 10484.375, 408.341, 52748.704 23/05/25,03:33:04,19,10,1, 11.9,1,1, 9.124, 10484.367, 408.315, 52748.645 23/05/25,03:33:05,00,09,1, 11.9,1,1, 9.125, 10484.360, 408.315, 52748.645 23/05/25,03:33:05,01,09,1, 11.9,1,1, 9.125, 10484.352, 408.343, 52748.662 23/05/25,03:33:05,02,09,1, 11.9,1,1, 9.125, 10484.367, 408.324, 52748.663 23/05/25,03:33:05,03,09,1, 11.9,1,1, 9.125, 10484.375, 408.340, 52748.639 23/05/25,03:33:05,04,09,1, 11.9,1,1, 9.125, 10484.375, 408.331, 52748.665 23/05/25,03:33:05,05,09,1, 11.9,1,1, 9.125, 10484.395, 408.327, 52748.628 23/05/25,03:33:05,06,09,1, 11.9,1,1, 9.125, 10484.392, 408.300, 52748.636 23/05/25,03:33:05,07,09,1, 11.9,1,1, 9.125, 10484.376, 408.308, 52748.633 23/05/25,03:33:05,08,09,1, 11.9,1,1, 9.125, 10484.391, 408.291, 52748.648 23/05/25,03:33:05,09,09,1, 11.9,1,1, 9.125, 10484.372, 408.279, 52748.639 23/05/25,03:33:05,10,09,1, 11.9,1,1, 9.125, 10484.430, 408.289, 52748.629 23/05/25,03:33:05,11,09,1, 11.9,1,1, 9.125, 10484.382, 408.280, 52748.565 23/05/25,03:33:05,12,09,1, 11.9,1,1, 9.125, 10484.430, 408.273, 52748.600 23/05/25,03:33:05,13,09,1, 11.9,1,1, 9.125, 10484.426, 408.261, 52748.565 23/05/25,03:33:05,14,09,1, 11.9,1,1, 9.125, 10484.463, 408.267, 52748.631 23/05/25,03:33:05,15,09,1, 11.9,1,1, 9.125, 10484.476, 408.247, 52748.597 23/05/25,03:33:05,16,09,1, 11.9,1,1, 9.125, 10484.464, 408.230, 52748.623 23/05/25,03:33:05,17,09,1, 11.9,1,1, 9.125, 10484.469, 408.224, 52748.616 23/05/25,03:33:05,18,09,1, 11.9,1,1, 9.125, 10484.491, 408.209, 52748.606 23/05/25,03:33:05,19,09,1, 11.9,1,1, 9.125, 10484.446, 408.193, 52748.562 23/05/25,03:33:06,00,09,1, 11.9,1,1, 9.125, 10484.444, 408.193, 52748.562 23/05/25,03:33:06,01,09,1, 11.9,1,1, 9.125, 10484.465, 408.185, 52748.572 23/05/25,03:33:06,02,09,1, 11.9,1,1, 9.125, 10484.459, 408.175, 52748.569 23/05/25,03:33:06,03,09,1, 11.9,1,1, 9.125, 10484.501, 408.170, 52748.560 23/05/25,03:33:06,04,09,1, 11.9,1,1, 9.125, 10484.480, 408.145, 52748.537 23/05/25,03:33:06,05,09,1, 11.9,1,1, 9.125, 10484.476, 408.152, 52748.566 23/05/25,03:33:06,06,09,1, 11.9,1,1, 9.125, 10484.491, 408.128, 52748.535 23/05/25,03:33:06,07,09,1, 11.9,1,1, 9.125, 10484.490, 408.122, 52748.517 23/05/25,03:33:06,08,09,1, 11.9,1,1, 9.125, 10484.505, 408.114, 52748.543 23/05/25,03:33:06,09,09,1, 11.9,1,1, 9.125, 10484.529, 408.105, 52748.554 23/05/25,03:33:06,10,09,1, 11.9,1,1, 9.125, 10484.524, 408.091, 52748.512 23/05/25,03:33:06,11,09,1, 11.9,1,1, 9.125, 10484.524, 408.088, 52748.488 23/05/25,03:33:06,12,09,1, 11.9,1,1, 9.125, 10484.529, 408.062, 52748.531 23/05/25,03:33:06,13,09,1, 11.9,1,1, 9.125, 10484.505, 408.069, 52748.490 23/05/25,03:33:06,14,09,1, 11.9,1,1, 9.125, 10484.507, 408.068, 52748.497 23/05/25,03:33:06,15,09,1, 11.9,1,1, 9.125, 10484.519, 408.065, 52748.506 23/05/25,03:33:06,16,09,1, 11.9,1,1, 9.125, 10484.538, 408.054, 52748.496 23/05/25,03:33:06,17,09,1, 11.9,1,1, 9.125, 10484.528, 408.047, 52748.496 23/05/25,03:33:06,18,09,1, 11.9,1,1, 9.125, 10484.555, 408.037, 52748.483 23/05/25,03:33:06,19,09,1, 11.9,1,1, 9.125, 10484.570, 408.007, 52748.459 23/05/25,03:33:07,00,09,1, 11.9,1,1, 9.130, 10484.569, 408.007, 52748.459 23/05/25,03:33:07,01,09,1, 11.9,1,1, 9.130, 10484.553, 408.016, 52748.443 23/05/25,03:33:07,02,09,1, 11.9,1,1, 9.130, 10484.570, 407.991, 52748.442 23/05/25,03:33:07,03,09,1, 11.9,1,1, 9.130, 10484.558, 408.021, 52748.424 23/05/25,03:33:07,04,09,1, 11.9,1,1, 9.130, 10484.594, 407.981, 52748.439 23/05/25,03:33:07,05,09,1, 11.9,1,1, 9.130, 10484.606, 407.971, 52748.424 23/05/25,03:33:07,06,09,1, 11.9,1,1, 9.130, 10484.581, 407.951, 52748.437 23/05/25,03:33:07,07,09,1, 11.9,1,1, 9.130, 10484.598, 407.982, 52748.412 23/05/25,03:33:07,08,09,1, 11.9,1,1, 9.130, 10484.587, 407.947, 52748.455 23/05/25,03:33:07,09,09,1, 11.9,1,1, 9.130, 10484.579, 407.950, 52748.434 23/05/25,03:33:07,10,09,1, 11.9,1,1, 9.130, 10484.621, 407.932, 52748.435 23/05/25,03:33:07,11,09,1, 11.9,1,1, 9.130, 10484.601, 407.929, 52748.436 23/05/25,03:33:07,12,09,1, 11.9,1,1, 9.130, 10484.630, 407.927, 52748.405 23/05/25,03:33:07,13,09,1, 11.9,1,1, 9.130, 10484.625, 407.914, 52748.387 23/05/25,03:33:07,14,09,1, 11.9,1,1, 9.130, 10484.629, 407.878, 52748.415 23/05/25,03:33:07,15,09,1, 11.9,1,1, 9.130, 10484.627, 407.892, 52748.418 23/05/25,03:33:07,16,09,1, 11.9,1,1, 9.130, 10484.632, 407.886, 52748.418 23/05/25,03:33:07,17,09,1, 11.9,1,1, 9.130, 10484.657, 407.880, 52748.407 23/05/25,03:33:07,18,09,1, 11.9,1,1, 9.130, 10484.686, 407.871, 52748.378 23/05/25,03:33:07,19,09,1, 11.9,1,1, 9.130, 10484.689, 407.817, 52748.365 23/05/25,03:33:08,00,09,1, 11.9,1,1, 9.128, 10484.686, 407.817, 52748.365 23/05/25,03:33:08,01,09,1, 11.9,1,1, 9.128, 10484.695, 407.823, 52748.332 23/05/25,03:33:08,02,09,1, 11.9,1,1, 9.128, 10484.692, 407.798, 52748.345 23/05/25,03:33:08,03,09,1, 11.9,1,1, 9.128, 10484.695, 407.801, 52748.405 23/05/25,03:33:08,04,09,1, 11.9,1,1, 9.128, 10484.719, 407.812, 52748.370 23/05/25,03:33:08,05,09,1, 11.9,1,1, 9.128, 10484.746, 407.770, 52748.348 23/05/25,03:33:08,06,09,1, 11.9,1,1, 9.128, 10484.729, 407.772, 52748.347 23/05/25,03:33:08,07,09,1, 11.9,1,1, 9.128, 10484.739, 407.754, 52748.319 23/05/25,03:33:08,08,09,1, 11.9,1,1, 9.128, 10484.777, 407.726, 52748.298 23/05/25,03:33:08,09,09,1, 11.9,1,1, 9.128, 10484.769, 407.714, 52748.326 23/05/25,03:33:08,10,09,1, 11.9,1,1, 9.128, 10484.789, 407.747, 52748.293 23/05/25,03:33:08,11,09,1, 11.9,1,1, 9.128, 10484.805, 407.697, 52748.288 23/05/25,03:33:08,12,09,1, 11.9,1,1, 9.128, 10484.792, 407.677, 52748.317 23/05/25,03:33:08,13,09,1, 11.9,1,1, 9.128, 10484.845, 407.706, 52748.320 23/05/25,03:33:08,14,09,1, 11.9,1,1, 9.128, 10484.834, 407.688, 52748.299 23/05/25,03:33:08,15,09,1, 11.9,1,1, 9.128, 10484.861, 407.655, 52748.322 23/05/25,03:33:08,16,09,1, 11.9,1,1, 9.128, 10484.855, 407.630, 52748.304 23/05/25,03:33:08,17,09,1, 11.9,1,1, 9.128, 10484.844, 407.635, 52748.324 23/05/25,03:33:08,18,09,1, 11.9,1,1, 9.128, 10484.870, 407.632, 52748.277 23/05/25,03:33:08,19,09,1, 11.9,1,1, 9.128, 10484.852, 407.619, 52748.301 23/05/25,03:33:09,00,09,1, 11.9,1,1, 9.124, 10484.844, 407.619, 52748.301 23/05/25,03:33:09,01,09,1, 11.9,1,1, 9.124, 10484.862, 407.578, 52748.278 23/05/25,03:33:09,02,09,1, 11.9,1,1, 9.124, 10484.882, 407.578, 52748.262 23/05/25,03:33:09,03,09,1, 11.9,1,1, 9.124, 10484.858, 407.550, 52748.229 23/05/25,03:33:09,04,09,1, 11.9,1,1, 9.124, 10484.884, 407.555, 52748.278 23/05/25,03:33:09,05,09,1, 11.9,1,1, 9.124, 10484.873, 407.547, 52748.239 23/05/25,03:33:09,06,09,1, 11.9,1,1, 9.124, 10484.898, 407.545, 52748.240 23/05/25,03:33:09,07,09,1, 11.9,1,1, 9.124, 10484.908, 407.516, 52748.235 23/05/25,03:33:09,08,09,1, 11.9,1,1, 9.124, 10484.912, 407.533, 52748.270 23/05/25,03:33:09,09,09,1, 11.9,1,1, 9.124, 10484.912, 407.502, 52748.230 23/05/25,03:33:09,10,09,1, 11.9,1,1, 9.124, 10484.924, 407.481, 52748.251 23/05/25,03:33:09,11,09,1, 11.9,1,1, 9.124, 10484.924, 407.476, 52748.207 23/05/25,03:33:09,12,09,1, 11.9,1,1, 9.124, 10484.932, 407.483, 52748.207 23/05/25,03:33:09,13,09,1, 11.9,1,1, 9.124, 10484.942, 407.475, 52748.194 23/05/25,03:33:09,14,09,1, 11.9,1,1, 9.124, 10484.919, 407.451, 52748.206 23/05/25,03:33:09,15,09,1, 11.9,1,1, 9.124, 10484.947, 407.457, 52748.237 23/05/25,03:33:09,16,09,1, 11.9,1,1, 9.124, 10484.935, 407.438, 52748.254 23/05/25,03:33:09,17,09,1, 11.9,1,1, 9.124, 10484.953, 407.420, 52748.230 23/05/25,03:33:09,18,09,1, 11.9,1,1, 9.124, 10484.933, 407.405, 52748.241 23/05/25,03:33:09,19,09,1, 11.9,1,1, 9.124, 10484.945, 407.414, 52748.201 23/05/25,03:33:10,00,09,1, 12.0,1,1, 9.122, 10484.945, 407.414, 52748.201 23/05/25,03:33:10,01,09,1, 12.0,1,1, 9.122, 10484.968, 407.401, 52748.193 23/05/25,03:33:10,02,09,1, 12.0,1,1, 9.122, 10484.931, 407.374, 52748.173 23/05/25,03:33:10,03,09,1, 12.0,1,1, 9.122, 10484.956, 407.340, 52748.198 23/05/25,03:33:10,04,09,1, 12.0,1,1, 9.122, 10484.951, 407.345, 52748.193 23/05/25,03:33:10,05,09,1, 12.0,1,1, 9.122, 10484.938, 407.320, 52748.197 23/05/25,03:33:10,06,09,1, 12.0,1,1, 9.122, 10484.953, 407.306, 52748.182 23/05/25,03:33:10,07,09,1, 12.0,1,1, 9.122, 10484.969, 407.307, 52748.177 23/05/25,03:33:10,08,09,1, 12.0,1,1, 9.122, 10484.956, 407.305, 52748.150 23/05/25,03:33:10,09,09,1, 12.0,1,1, 9.122, 10484.971, 407.294, 52748.164 23/05/25,03:33:10,10,09,1, 12.0,1,1, 9.122, 10484.938, 407.269, 52748.132 23/05/25,03:33:10,11,09,1, 12.0,1,1, 9.122, 10484.906, 407.277, 52748.152 23/05/25,03:33:10,12,09,1, 12.0,1,1, 9.122, 10484.959, 407.252, 52748.175 23/05/25,03:33:10,13,09,1, 12.0,1,1, 9.122, 10484.936, 407.246, 52748.170 23/05/25,03:33:10,14,09,1, 12.0,1,1, 9.122, 10484.945, 407.224, 52748.159 23/05/25,03:33:10,15,09,1, 12.0,1,1, 9.122, 10484.934, 407.221, 52748.145 23/05/25,03:33:10,16,09,1, 12.0,1,1, 9.122, 10484.924, 407.209, 52748.143 23/05/25,03:33:10,17,09,1, 12.0,1,1, 9.122, 10484.900, 407.200, 52748.133 23/05/25,03:33:10,18,09,1, 12.0,1,1, 9.122, 10484.898, 407.196, 52748.142 23/05/25,03:33:10,19,09,1, 12.0,1,1, 9.122, 10484.889, 407.157, 52748.177 23/05/25,03:33:11,00,09,1, 12.0,1,1, 9.127, 10484.886, 407.157, 52748.177 23/05/25,03:33:11,01,09,1, 12.0,1,1, 9.127, 10484.856, 407.157, 52748.141 23/05/25,03:33:11,02,09,1, 12.0,1,1, 9.127, 10484.888, 407.161, 52748.162 23/05/25,03:33:11,03,09,1, 12.0,1,1, 9.127, 10484.882, 407.136, 52748.142 23/05/25,03:33:11,04,09,1, 12.0,1,1, 9.127, 10484.861, 407.149, 52748.111 23/05/25,03:33:11,05,09,1, 12.0,1,1, 9.127, 10484.838, 407.150, 52748.127 23/05/25,03:33:11,06,09,1, 12.0,1,1, 9.127, 10484.838, 407.142, 52748.151 23/05/25,03:33:11,07,09,1, 12.0,1,1, 9.127, 10484.833, 407.117, 52748.173 23/05/25,03:33:11,08,09,1, 12.0,1,1, 9.127, 10484.836, 407.116, 52748.136 23/05/25,03:33:11,09,09,1, 12.0,1,1, 9.127, 10484.841, 407.125, 52748.118 23/05/25,03:33:11,10,09,1, 12.0,1,1, 9.127, 10484.824, 407.111, 52748.083 23/05/25,03:33:11,11,09,1, 12.0,1,1, 9.127, 10484.810, 407.084, 52748.151 23/05/25,03:33:11,12,09,1, 12.0,1,1, 9.127, 10484.831, 407.092, 52748.134 23/05/25,03:33:11,13,09,1, 12.0,1,1, 9.127, 10484.831, 407.058, 52748.105 23/05/25,03:33:11,14,09,1, 12.0,1,1, 9.127, 10484.839, 407.065, 52748.085 23/05/25,03:33:11,15,09,1, 12.0,1,1, 9.127, 10484.837, 407.056, 52748.122 23/05/25,03:33:11,16,09,1, 12.0,1,1, 9.127, 10484.860, 407.054, 52748.145 23/05/25,03:33:11,17,09,1, 12.0,1,1, 9.127, 10484.833, 407.047, 52748.085 23/05/25,03:33:11,18,09,1, 12.0,1,1, 9.127, 10484.828, 407.027, 52748.124 23/05/25,03:33:11,19,09,1, 12.0,1,1, 9.127, 10484.813, 407.047, 52748.166 23/05/25,03:33:12,00,09,1, 11.9,1,1, 9.123, 10484.811, 407.047, 52748.166 23/05/25,03:33:12,01,09,1, 11.9,1,1, 9.123, 10484.830, 407.004, 52748.108 23/05/25,03:33:12,02,09,1, 11.9,1,1, 9.123, 10484.829, 406.986, 52748.131 23/05/25,03:33:12,03,09,1, 11.9,1,1, 9.123, 10484.824, 406.992, 52748.126 23/05/25,03:33:12,04,09,1, 11.9,1,1, 9.123, 10484.805, 406.988, 52748.107 23/05/25,03:33:12,05,09,1, 11.9,1,1, 9.123, 10484.784, 406.972, 52748.128 23/05/25,03:33:12,06,09,1, 11.9,1,1, 9.123, 10484.796, 406.989, 52748.103 23/05/25,03:33:12,07,09,1, 11.9,1,1, 9.123, 10484.820, 406.971, 52748.101 23/05/25,03:33:12,08,09,1, 11.9,1,1, 9.123, 10484.781, 406.993, 52748.079 23/05/25,03:33:12,09,09,1, 11.9,1,1, 9.123, 10484.802, 406.977, 52748.095 23/05/25,03:33:12,10,09,1, 11.9,1,1, 9.123, 10484.791, 406.953, 52748.098 23/05/25,03:33:12,11,09,1, 11.9,1,1, 9.123, 10484.806, 406.934, 52748.120 23/05/25,03:33:12,12,09,1, 11.9,1,1, 9.123, 10484.761, 406.948, 52748.072 23/05/25,03:33:12,13,09,1, 11.9,1,1, 9.123, 10484.772, 406.946, 52748.073 23/05/25,03:33:12,14,09,1, 11.9,1,1, 9.123, 10484.772, 406.939, 52748.084 23/05/25,03:33:12,15,09,1, 11.9,1,1, 9.123, 10484.777, 406.957, 52748.049 23/05/25,03:33:12,16,09,1, 11.9,1,1, 9.123, 10484.787, 406.918, 52748.067 23/05/25,03:33:12,17,09,1, 11.9,1,1, 9.123, 10484.768, 406.909, 52748.067 23/05/25,03:33:12,18,09,1, 11.9,1,1, 9.123, 10484.759, 406.929, 52748.037 23/05/25,03:33:12,19,09,1, 11.9,1,1, 9.123, 10484.741, 406.926, 52748.071 23/05/25,03:33:13,00,10,1, 11.9,1,1, 9.126, 10484.736, 406.926, 52748.071 23/05/25,03:33:13,01,10,1, 11.9,1,1, 9.126, 10484.749, 406.911, 52748.061 23/05/25,03:33:13,02,10,1, 11.9,1,1, 9.126, 10484.738, 406.906, 52748.085 23/05/25,03:33:13,03,10,1, 11.9,1,1, 9.126, 10484.735, 406.899, 52748.038 23/05/25,03:33:13,04,10,1, 11.9,1,1, 9.126, 10484.713, 406.917, 52748.066 23/05/25,03:33:13,05,10,1, 11.9,1,1, 9.126, 10484.721, 406.906, 52748.074 23/05/25,03:33:13,06,10,1, 11.9,1,1, 9.126, 10484.705, 406.896, 52747.835 23/05/25,03:33:13,07,10,1, 11.9,1,1, 9.126, 10484.680, 406.905, 52748.075 23/05/25,03:33:13,08,10,1, 11.9,1,1, 9.126, 10484.717, 406.907, 52748.080 23/05/25,03:33:13,09,10,1, 11.9,1,1, 9.126, 10484.693, 406.889, 52748.055 23/05/25,03:33:13,10,10,1, 11.9,1,1, 9.126, 10484.694, 406.905, 52748.057 23/05/25,03:33:13,11,10,1, 11.9,1,1, 9.126, 10484.678, 406.892, 52748.072 23/05/25,03:33:13,12,10,1, 11.9,1,1, 9.126, 10484.680, 406.881, 52748.006 23/05/25,03:33:13,13,10,1, 11.9,1,1, 9.126, 10484.696, 406.855, 52748.025 23/05/25,03:33:13,14,10,1, 11.9,1,1, 9.126, 10484.677, 406.887, 52748.016 23/05/25,03:33:13,15,10,1, 11.9,1,1, 9.126, 10484.683, 406.875, 52748.010 23/05/25,03:33:13,16,10,1, 11.9,1,1, 9.126, 10484.691, 406.853, 52748.021 23/05/25,03:33:13,17,10,1, 11.9,1,1, 9.126, 10484.642, 406.876, 52748.032 23/05/25,03:33:13,18,10,1, 11.9,1,1, 9.126, 10484.648, 406.856, 52748.035 23/05/25,03:33:13,19,10,1, 11.9,1,1, 9.126, 10484.663, 406.850, 52748.027 23/05/25,03:33:14,00,10,1, 11.9,1,1, 9.125, 10484.661, 406.850, 52748.027 23/05/25,03:33:14,01,10,1, 11.9,1,1, 9.125, 10484.654, 406.858, 52748.001 23/05/25,03:33:14,02,10,1, 11.9,1,1, 9.125, 10484.662, 406.858, 52748.022 23/05/25,03:33:14,03,10,1, 11.9,1,1, 9.125, 10484.664, 406.850, 52748.048 23/05/25,03:33:14,04,10,1, 11.9,1,1, 9.125, 10484.654, 406.818, 52748.038 23/05/25,03:33:14,05,10,1, 11.9,1,1, 9.125, 10484.678, 406.832, 52748.036 23/05/25,03:33:14,06,10,1, 11.9,1,1, 9.125, 10484.667, 406.811, 52748.019 23/05/25,03:33:14,07,10,1, 11.9,1,1, 9.125, 10484.655, 406.817, 52748.042 23/05/25,03:33:14,08,10,1, 11.9,1,1, 9.125, 10484.650, 406.812, 52748.014 23/05/25,03:33:14,09,10,1, 11.9,1,1, 9.125, 10484.641, 406.819, 52747.946 23/05/25,03:33:14,10,10,1, 11.9,1,1, 9.125, 10484.625, 406.818, 52748.004 23/05/25,03:33:14,11,10,1, 11.9,1,1, 9.125, 10484.651, 406.822, 52748.003 23/05/25,03:33:14,12,10,1, 11.9,1,1, 9.125, 10484.630, 406.820, 52747.997 23/05/25,03:33:14,13,10,1, 11.9,1,1, 9.125, 10484.612, 406.841, 52748.040 23/05/25,03:33:14,14,10,1, 11.9,1,1, 9.125, 10484.599, 406.803, 52747.982 23/05/25,03:33:14,15,10,1, 11.9,1,1, 9.125, 10484.597, 406.817, 52748.017 23/05/25,03:33:14,16,10,1, 11.9,1,1, 9.125, 10484.620, 406.790, 52747.986 23/05/25,03:33:14,17,10,1, 11.9,1,1, 9.125, 10484.586, 406.809, 52747.992 23/05/25,03:33:14,18,10,1, 11.9,1,1, 9.125, 10484.591, 406.796, 52748.045 23/05/25,03:33:14,19,10,1, 11.9,1,1, 9.125, 10484.609, 406.800, 52748.010 23/05/25,03:33:15,00,10,1, 11.9,1,1, 9.124, 10484.602, 406.800, 52748.010 23/05/25,03:33:15,01,10,1, 11.9,1,1, 9.124, 10484.597, 406.775, 52748.022 23/05/25,03:33:15,02,10,1, 11.9,1,1, 9.124, 10484.585, 406.780, 52747.970 23/05/25,03:33:15,03,10,1, 11.9,1,1, 9.124, 10484.593, 406.779, 52747.991 23/05/25,03:33:15,04,10,1, 11.9,1,1, 9.124, 10484.604, 406.788, 52748.012 23/05/25,03:33:15,05,10,1, 11.9,1,1, 9.124, 10484.580, 406.771, 52747.959 23/05/25,03:33:15,06,10,1, 11.9,1,1, 9.124, 10484.586, 406.791, 52747.963 23/05/25,03:33:15,07,10,1, 11.9,1,1, 9.124, 10484.573, 406.762, 52747.978 23/05/25,03:33:15,08,10,1, 11.9,1,1, 9.124, 10484.586, 406.741, 52747.970 23/05/25,03:33:15,09,10,1, 11.9,1,1, 9.124, 10484.575, 406.732, 52747.962 23/05/25,03:33:15,10,10,1, 11.9,1,1, 9.124, 10484.608, 406.757, 52747.953 23/05/25,03:33:15,11,10,1, 11.9,1,1, 9.124, 10484.580, 406.748, 52747.966 23/05/25,03:33:15,12,10,1, 11.9,1,1, 9.124, 10484.573, 406.728, 52747.929 23/05/25,03:33:15,13,10,1, 11.9,1,1, 9.124, 10484.573, 406.721, 52747.948 23/05/25,03:33:15,14,10,1, 11.9,1,1, 9.124, 10484.585, 406.720, 52747.975 23/05/25,03:33:15,15,10,1, 11.9,1,1, 9.124, 10484.572, 406.703, 52747.953 23/05/25,03:33:15,16,10,1, 11.9,1,1, 9.124, 10484.582, 406.702, 52747.978 23/05/25,03:33:15,17,10,1, 11.9,1,1, 9.124, 10484.584, 406.708, 52747.978 23/05/25,03:33:15,18,10,1, 11.9,1,1, 9.124, 10484.578, 406.682, 52747.900 23/05/25,03:33:15,19,10,1, 11.9,1,1, 9.124, 10484.584, 406.672, 52747.968 23/05/25,03:33:16,00,10,1, 11.9,1,1, 9.125, 10484.577, 406.672, 52747.968 23/05/25,03:33:16,01,10,1, 11.9,1,1, 9.125, 10484.573, 406.665, 52747.922 23/05/25,03:33:16,02,10,1, 11.9,1,1, 9.125, 10484.586, 406.661, 52747.915 23/05/25,03:33:16,03,10,1, 11.9,1,1, 9.125, 10484.592, 406.646, 52747.889 23/05/25,03:33:16,04,10,1, 11.9,1,1, 9.125, 10484.581, 406.624, 52747.957 23/05/25,03:33:16,05,10,1, 11.9,1,1, 9.125, 10484.607, 406.635, 52747.889 23/05/25,03:33:16,06,10,1, 11.9,1,1, 9.125, 10484.588, 406.588, 52747.902 23/05/25,03:33:16,07,10,1, 11.9,1,1, 9.125, 10484.605, 406.614, 52747.877 23/05/25,03:33:16,08,10,1, 11.9,1,1, 9.125, 10484.596, 406.594, 52747.897 23/05/25,03:33:16,09,10,1, 11.9,1,1, 9.125, 10484.613, 406.599, 52747.901 23/05/25,03:33:16,10,10,1, 11.9,1,1, 9.125, 10484.602, 406.584, 52747.854 23/05/25,03:33:16,11,10,1, 11.9,1,1, 9.125, 10484.628, 406.565, 52747.871 23/05/25,03:33:16,12,10,1, 11.9,1,1, 9.125, 10484.631, 406.572, 52747.886 23/05/25,03:33:16,13,10,1, 11.9,1,1, 9.125, 10484.606, 406.577, 52747.864 23/05/25,03:33:16,14,10,1, 11.9,1,1, 9.125, 10484.619, 406.563, 52747.884 23/05/25,03:33:16,15,10,1, 11.9,1,1, 9.125, 10484.636, 406.528, 52747.860 23/05/25,03:33:16,16,10,1, 11.9,1,1, 9.125, 10484.614, 406.536, 52747.859 23/05/25,03:33:16,17,10,1, 11.9,1,1, 9.125, 10484.647, 406.506, 52747.900 23/05/25,03:33:16,18,10,1, 11.9,1,1, 9.125, 10484.650, 406.521, 52747.853 23/05/25,03:33:16,19,10,1, 11.9,1,1, 9.125, 10484.635, 406.519, 52747.858 23/05/25,03:33:17,00,10,1, 11.9,1,1, 9.124, 10484.627, 406.519, 52747.858 23/05/25,03:33:17,01,10,1, 11.9,1,1, 9.124, 10484.640, 406.491, 52747.844 23/05/25,03:33:17,02,10,1, 11.9,1,1, 9.124, 10484.666, 406.493, 52747.829 23/05/25,03:33:17,03,10,1, 11.9,1,1, 9.124, 10484.656, 406.492, 52747.830 23/05/25,03:33:17,04,10,1, 11.9,1,1, 9.124, 10484.683, 406.482, 52747.827 23/05/25,03:33:17,05,10,1, 11.9,1,1, 9.124, 10484.682, 406.475, 52748.008 23/05/25,03:33:17,06,10,1, 11.9,1,1, 9.124, 10484.651, 406.464, 52747.677 23/05/25,03:33:17,07,10,1, 11.9,1,1, 9.124, 10484.639, 406.484, 52747.795 23/05/25,03:33:17,08,10,1, 11.9,1,1, 9.124, 10484.650, 406.439, 52747.785 23/05/25,03:33:17,09,10,1, 11.9,1,1, 9.124, 10484.646, 406.445, 52747.776 23/05/25,03:33:17,10,10,1, 11.9,1,1, 9.124, 10484.664, 406.431, 52747.806 23/05/25,03:33:17,11,10,1, 11.9,1,1, 9.124, 10484.684, 406.425, 52747.764 23/05/25,03:33:17,12,10,1, 11.9,1,1, 9.124, 10484.690, 406.421, 52747.750 23/05/25,03:33:17,13,10,1, 11.9,1,1, 9.124, 10484.709, 406.436, 52747.755 23/05/25,03:33:17,14,10,1, 11.9,1,1, 9.124, 10484.700, 406.410, 52747.711 23/05/25,03:33:17,15,10,1, 11.9,1,1, 9.124, 10484.711, 406.397, 52747.766 23/05/25,03:33:17,16,10,1, 11.9,1,1, 9.124, 10484.723, 406.396, 52747.727 23/05/25,03:33:17,17,10,1, 11.9,1,1, 9.124, 10484.717, 406.369, 52747.746 23/05/25,03:33:17,18,10,1, 11.9,1,1, 9.124, 10484.712, 406.352, 52747.765 23/05/25,03:33:17,19,10,1, 11.9,1,1, 9.124, 10484.704, 406.355, 52747.683 23/05/25,03:33:18,00,10,1, 11.9,1,1, 9.125, 10484.703, 406.355, 52747.683 23/05/25,03:33:18,01,10,1, 11.9,1,1, 9.125, 10484.746, 406.346, 52747.708 23/05/25,03:33:18,02,10,1, 11.9,1,1, 9.125, 10484.720, 406.331, 52747.717 23/05/25,03:33:18,03,10,1, 11.9,1,1, 9.125, 10484.734, 406.330, 52747.719 23/05/25,03:33:18,04,10,1, 11.9,1,1, 9.125, 10484.743, 406.329, 52747.957 23/05/25,03:33:18,05,10,1, 11.9,1,1, 9.125, 10484.758, 406.313, 52747.599 23/05/25,03:33:18,06,10,1, 11.9,1,1, 9.125, 10484.712, 406.297, 52747.713 23/05/25,03:33:18,07,10,1, 11.9,1,1, 9.125, 10484.723, 406.281, 52747.668 23/05/25,03:33:18,08,10,1, 11.9,1,1, 9.125, 10484.748, 406.289, 52747.683 23/05/25,03:33:18,09,10,1, 11.9,1,1, 9.125, 10484.728, 406.269, 52747.689 23/05/25,03:33:18,10,10,1, 11.9,1,1, 9.125, 10484.735, 406.261, 52747.663 23/05/25,03:33:18,11,10,1, 11.9,1,1, 9.125, 10484.739, 406.259, 52747.692 23/05/25,03:33:18,12,10,1, 11.9,1,1, 9.125, 10484.771, 406.273, 52747.671 23/05/25,03:33:18,13,10,1, 11.9,1,1, 9.125, 10484.729, 406.244, 52747.653 23/05/25,03:33:18,14,10,1, 11.9,1,1, 9.125, 10484.760, 406.264, 52747.665 23/05/25,03:33:18,15,10,1, 11.9,1,1, 9.125, 10484.775, 406.245, 52747.663 23/05/25,03:33:18,16,10,1, 11.9,1,1, 9.125, 10484.790, 406.245, 52747.694 23/05/25,03:33:18,17,10,1, 11.9,1,1, 9.125, 10484.773, 406.233, 52747.645 23/05/25,03:33:18,18,10,1, 11.9,1,1, 9.125, 10484.797, 406.236, 52747.659 23/05/25,03:33:18,19,10,1, 11.9,1,1, 9.125, 10484.806, 406.258, 52747.654 23/05/25,03:33:19,00,09,1, 11.9,1,1, 9.122, 10484.803, 406.258, 52747.654 23/05/25,03:33:19,01,09,1, 11.9,1,1, 9.122, 10484.792, 406.220, 52747.653 23/05/25,03:33:19,02,09,1, 11.9,1,1, 9.122, 10484.811, 406.212, 52747.624 23/05/25,03:33:19,03,09,1, 11.9,1,1, 9.122, 10484.793, 406.193, 52747.581 23/05/25,03:33:19,04,09,1, 11.9,1,1, 9.122, 10484.816, 406.213, 52747.567 23/05/25,03:33:19,05,09,1, 11.9,1,1, 9.122, 10484.817, 406.219, 52747.579 23/05/25,03:33:19,06,09,1, 11.9,1,1, 9.122, 10484.819, 406.197, 52747.609 23/05/25,03:33:19,07,09,1, 11.9,1,1, 9.122, 10484.831, 406.205, 52747.647 23/05/25,03:33:19,08,09,1, 11.9,1,1, 9.122, 10484.857, 406.186, 52747.600 23/05/25,03:33:19,09,09,1, 11.9,1,1, 9.122, 10484.850, 406.172, 52747.602 23/05/25,03:33:19,10,09,1, 11.9,1,1, 9.122, 10484.859, 406.184, 52747.561 23/05/25,03:33:19,11,09,1, 11.9,1,1, 9.122, 10484.878, 406.181, 52747.547 23/05/25,03:33:19,12,09,1, 11.9,1,1, 9.122, 10484.884, 406.165, 52747.552 23/05/25,03:33:19,13,09,1, 11.9,1,1, 9.122, 10484.874, 406.156, 52747.546 23/05/25,03:33:19,14,09,1, 11.9,1,1, 9.122, 10484.866, 406.151, 52747.570 23/05/25,03:33:19,15,09,1, 11.9,1,1, 9.122, 10484.902, 406.148, 52747.570 23/05/25,03:33:19,16,09,1, 11.9,1,1, 9.122, 10484.888, 406.148, 52747.573 23/05/25,03:33:19,17,09,1, 11.9,1,1, 9.122, 10484.921, 406.136, 52747.579 23/05/25,03:33:19,18,09,1, 11.9,1,1, 9.122, 10484.892, 406.144, 52747.548 23/05/25,03:33:19,19,09,1, 11.9,1,1, 9.122, 10484.899, 406.128, 52747.552 23/05/25,03:33:20,00,10,1, 11.9,1,1, 9.126, 10484.895, 406.128, 52747.552 23/05/25,03:33:20,01,10,1, 11.9,1,1, 9.126, 10484.927, 406.109, 52747.554 23/05/25,03:33:20,02,10,1, 11.9,1,1, 9.126, 10484.910, 406.098, 52747.532 23/05/25,03:33:20,03,10,1, 11.9,1,1, 9.126, 10484.927, 406.094, 52747.531 23/05/25,03:33:20,04,10,1, 11.9,1,1, 9.126, 10484.924, 406.080, 52747.525 23/05/25,03:33:20,05,10,1, 11.9,1,1, 9.126, 10484.930, 406.102, 52747.544 23/05/25,03:33:20,06,10,1, 11.9,1,1, 9.126, 10484.961, 406.090, 52747.492 23/05/25,03:33:20,07,10,1, 11.9,1,1, 9.126, 10484.937, 406.084, 52747.505 23/05/25,03:33:20,08,10,1, 11.9,1,1, 9.126, 10484.960, 406.084, 52747.550 23/05/25,03:33:20,09,10,1, 11.9,1,1, 9.126, 10484.975, 406.060, 52747.505 23/05/25,03:33:20,10,10,1, 11.9,1,1, 9.126, 10484.994, 406.041, 52747.518 23/05/25,03:33:20,11,10,1, 11.9,1,1, 9.126, 10484.999, 406.051, 52747.516 23/05/25,03:33:20,12,10,1, 11.9,1,1, 9.126, 10484.989, 406.069, 52747.539 23/05/25,03:33:20,13,10,1, 11.9,1,1, 9.126, 10484.987, 406.051, 52747.499 23/05/25,03:33:20,14,10,1, 11.9,1,1, 9.126, 10485.000, 406.033, 52747.540 23/05/25,03:33:20,15,10,1, 11.9,1,1, 9.126, 10485.003, 406.036, 52747.483 23/05/25,03:33:20,16,10,1, 11.9,1,1, 9.126, 10484.998, 406.008, 52747.499 23/05/25,03:33:20,17,10,1, 11.9,1,1, 9.126, 10485.012, 406.007, 52747.528 23/05/25,03:33:20,18,10,1, 11.9,1,1, 9.126, 10485.030, 405.987, 52747.593 23/05/25,03:33:20,19,10,1, 11.9,1,1, 9.126, 10485.036, 405.986, 52747.463 23/05/25,03:33:21,00,10,1, 11.9,1,1, 9.122, 10485.028, 405.986, 52747.463 23/05/25,03:33:21,01,10,1, 11.9,1,1, 9.122, 10485.054, 405.989, 52747.465 23/05/25,03:33:21,02,10,1, 11.9,1,1, 9.122, 10485.038, 405.990, 52747.477 23/05/25,03:33:21,03,10,1, 11.9,1,1, 9.122, 10485.071, 405.975, 52747.479 23/05/25,03:33:21,04,10,1, 11.9,1,1, 9.122, 10485.094, 405.967, 52747.475 23/05/25,03:33:21,05,10,1, 11.9,1,1, 9.122, 10485.061, 405.967, 52747.437 23/05/25,03:33:21,06,10,1, 11.9,1,1, 9.122, 10485.088, 405.955, 52747.422 23/05/25,03:33:21,07,10,1, 11.9,1,1, 9.122, 10485.112, 405.956, 52747.492 23/05/25,03:33:21,08,10,1, 11.9,1,1, 9.122, 10485.079, 405.958, 52747.470 23/05/25,03:33:21,09,10,1, 11.9,1,1, 9.122, 10485.084, 405.956, 52747.423 23/05/25,03:33:21,10,10,1, 11.9,1,1, 9.122, 10485.089, 405.931, 52747.439 23/05/25,03:33:21,11,10,1, 11.9,1,1, 9.122, 10485.095, 405.938, 52747.457 23/05/25,03:33:21,12,10,1, 11.9,1,1, 9.122, 10485.103, 405.917, 52747.412 23/05/25,03:33:21,13,10,1, 11.9,1,1, 9.122, 10485.098, 405.931, 52747.384 23/05/25,03:33:21,14,10,1, 11.9,1,1, 9.122, 10485.117, 405.946, 52747.415 23/05/25,03:33:21,15,10,1, 11.9,1,1, 9.122, 10485.123, 405.925, 52747.395 23/05/25,03:33:21,16,10,1, 11.9,1,1, 9.122, 10485.115, 405.915, 52747.413 23/05/25,03:33:21,17,10,1, 11.9,1,1, 9.122, 10485.099, 405.912, 52747.408 23/05/25,03:33:21,18,10,1, 11.9,1,1, 9.122, 10485.125, 405.894, 52747.391 23/05/25,03:33:21,19,10,1, 11.9,1,1, 9.122, 10485.127, 405.903, 52747.419 23/05/25,03:33:22,00,10,1, 11.9,1,1, 9.128, 10485.120, 405.903, 52747.419 23/05/25,03:33:22,01,10,1, 11.9,1,1, 9.128, 10485.172, 405.884, 52747.349 23/05/25,03:33:22,02,10,1, 11.9,1,1, 9.128, 10485.145, 405.889, 52747.368 23/05/25,03:33:22,03,10,1, 11.9,1,1, 9.128, 10485.136, 405.882, 52747.385 23/05/25,03:33:22,04,10,1, 11.9,1,1, 9.128, 10485.150, 405.882, 52747.361 23/05/25,03:33:22,05,10,1, 11.9,1,1, 9.128, 10485.157, 405.869, 52747.395 23/05/25,03:33:22,06,10,1, 11.9,1,1, 9.128, 10485.166, 405.853, 52747.397 23/05/25,03:33:22,07,10,1, 11.9,1,1, 9.128, 10485.197, 405.837, 52747.393 23/05/25,03:33:22,08,10,1, 11.9,1,1, 9.128, 10485.171, 405.844, 52747.423 23/05/25,03:33:22,09,10,1, 11.9,1,1, 9.128, 10485.175, 405.860, 52747.368 23/05/25,03:33:22,10,10,1, 11.9,1,1, 9.128, 10485.193, 405.840, 52747.391 23/05/25,03:33:22,11,10,1, 11.9,1,1, 9.128, 10485.198, 405.866, 52747.386 23/05/25,03:33:22,12,10,1, 11.9,1,1, 9.128, 10485.194, 405.845, 52747.406 23/05/25,03:33:22,13,10,1, 11.9,1,1, 9.128, 10485.211, 405.833, 52747.569 23/05/25,03:33:22,14,10,1, 11.9,1,1, 9.128, 10485.249, 405.798, 52747.326 23/05/25,03:33:22,15,10,1, 11.9,1,1, 9.128, 10485.243, 405.825, 52747.358 23/05/25,03:33:22,16,10,1, 11.9,1,1, 9.128, 10485.223, 405.817, 52747.366 23/05/25,03:33:22,17,10,1, 11.9,1,1, 9.128, 10485.234, 405.817, 52747.364 23/05/25,03:33:22,18,10,1, 11.9,1,1, 9.128, 10485.247, 405.823, 52747.379 23/05/25,03:33:22,19,10,1, 11.9,1,1, 9.128, 10485.234, 405.795, 52747.344 23/05/25,03:33:23,00,10,1, 11.9,1,1, 9.123, 10485.228, 405.795, 52747.344 23/05/25,03:33:23,01,10,1, 11.9,1,1, 9.123, 10485.253, 405.824, 52747.326 23/05/25,03:33:23,02,10,1, 11.9,1,1, 9.123, 10485.279, 405.817, 52747.375 23/05/25,03:33:23,03,10,1, 11.9,1,1, 9.123, 10485.247, 405.802, 52747.352 23/05/25,03:33:23,04,10,1, 11.9,1,1, 9.123, 10485.262, 405.798, 52747.334 23/05/25,03:33:23,05,10,1, 11.9,1,1, 9.123, 10485.289, 405.777, 52747.362 23/05/25,03:33:23,06,10,1, 11.9,1,1, 9.123, 10485.299, 405.784, 52747.315 23/05/25,03:33:23,07,10,1, 11.9,1,1, 9.123, 10485.322, 405.784, 52747.320 23/05/25,03:33:23,08,10,1, 11.9,1,1, 9.123, 10485.341, 405.757, 52747.295 23/05/25,03:33:23,09,10,1, 11.9,1,1, 9.123, 10485.306, 405.772, 52747.329 23/05/25,03:33:23,10,10,1, 11.9,1,1, 9.123, 10485.362, 405.759, 52747.324 23/05/25,03:33:23,11,10,1, 11.9,1,1, 9.123, 10485.372, 405.749, 52747.330 23/05/25,03:33:23,12,10,1, 11.9,1,1, 9.123, 10485.363, 405.739, 52747.278 23/05/25,03:33:23,13,10,1, 11.9,1,1, 9.123, 10485.402, 405.762, 52747.309 23/05/25,03:33:23,14,10,1, 11.9,1,1, 9.123, 10485.377, 405.726, 52747.254 23/05/25,03:33:23,15,10,1, 11.9,1,1, 9.123, 10485.368, 405.744, 52747.282 23/05/25,03:33:23,16,10,1, 11.9,1,1, 9.123, 10485.404, 405.742, 52747.293 23/05/25,03:33:23,17,10,1, 11.9,1,1, 9.123, 10485.422, 405.725, 52747.298 23/05/25,03:33:23,18,10,1, 11.9,1,1, 9.123, 10485.425, 405.732, 52747.334 23/05/25,03:33:23,19,10,1, 11.9,1,1, 9.123, 10485.429, 405.734, 52747.278 23/05/25,03:33:24,00,09,1, 11.9,1,1, 9.126, 10485.429, 405.734, 52747.278 23/05/25,03:33:24,01,09,1, 11.9,1,1, 9.126, 10485.461, 405.697, 52747.260 23/05/25,03:33:24,02,09,1, 11.9,1,1, 9.126, 10485.476, 405.721, 52747.228 23/05/25,03:33:24,03,09,1, 11.9,1,1, 9.126, 10485.476, 405.726, 52747.278 23/05/25,03:33:24,04,09,1, 11.9,1,1, 9.126, 10485.495, 405.708, 52747.267 23/05/25,03:33:24,05,09,1, 11.9,1,1, 9.126, 10485.526, 405.701, 52747.260 23/05/25,03:33:24,06,09,1, 11.9,1,1, 9.126, 10485.518, 405.700, 52747.248 23/05/25,03:33:24,07,09,1, 11.9,1,1, 9.126, 10485.506, 405.703, 52747.235 23/05/25,03:33:24,08,09,1, 11.9,1,1, 9.126, 10485.526, 405.719, 52747.217 23/05/25,03:33:24,09,09,1, 11.9,1,1, 9.126, 10485.519, 405.674, 52747.211 23/05/25,03:33:24,10,09,1, 11.9,1,1, 9.126, 10485.553, 405.679, 52747.213 23/05/25,03:33:24,11,09,1, 11.9,1,1, 9.126, 10485.572, 405.660, 52747.198 23/05/25,03:33:24,12,09,1, 11.9,1,1, 9.126, 10485.575, 405.658, 52747.218 23/05/25,03:33:24,13,09,1, 11.9,1,1, 9.126, 10485.589, 405.658, 52747.200 23/05/25,03:33:24,14,09,1, 11.9,1,1, 9.126, 10485.600, 405.652, 52747.239 23/05/25,03:33:24,15,09,1, 11.9,1,1, 9.126, 10485.616, 405.655, 52747.220 23/05/25,03:33:24,16,09,1, 11.9,1,1, 9.126, 10485.599, 405.638, 52747.192 23/05/25,03:33:24,17,09,1, 11.9,1,1, 9.126, 10485.616, 405.622, 52747.214 23/05/25,03:33:24,18,09,1, 11.9,1,1, 9.126, 10485.601, 405.616, 52747.182 23/05/25,03:33:24,19,09,1, 11.9,1,1, 9.126, 10485.619, 405.608, 52747.162 23/05/25,03:33:25,00,10,1, 11.8,1,1, 9.122, 10485.612, 405.608, 52747.162 23/05/25,03:33:25,01,10,1, 11.8,1,1, 9.122, 10485.642, 405.619, 52747.155 23/05/25,03:33:25,02,10,1, 11.8,1,1, 9.122, 10485.660, 405.590, 52747.188 23/05/25,03:33:25,03,10,1, 11.8,1,1, 9.122, 10485.645, 405.590, 52747.137 23/05/25,03:33:25,04,10,1, 11.8,1,1, 9.122, 10485.661, 405.573, 52747.194 23/05/25,03:33:25,05,10,1, 11.8,1,1, 9.122, 10485.678, 405.602, 52747.185 23/05/25,03:33:25,06,10,1, 11.8,1,1, 9.122, 10485.680, 405.573, 52747.194 23/05/25,03:33:25,07,10,1, 11.8,1,1, 9.122, 10485.684, 405.596, 52747.148 23/05/25,03:33:25,08,10,1, 11.8,1,1, 9.122, 10485.686, 405.599, 52747.180 23/05/25,03:33:25,09,10,1, 11.8,1,1, 9.122, 10485.705, 405.588, 52747.187 23/05/25,03:33:25,10,10,1, 11.8,1,1, 9.122, 10485.718, 405.583, 52747.189 23/05/25,03:33:25,11,10,1, 11.8,1,1, 9.122, 10485.741, 405.569, 52747.138 23/05/25,03:33:25,12,10,1, 11.8,1,1, 9.122, 10485.707, 405.543, 52747.121 23/05/25,03:33:25,13,10,1, 11.8,1,1, 9.122, 10485.759, 405.551, 52747.157 23/05/25,03:33:25,14,10,1, 11.8,1,1, 9.122, 10485.758, 405.563, 52747.129 23/05/25,03:33:25,15,10,1, 11.8,1,1, 9.122, 10485.772, 405.525, 52746.863 23/05/25,03:33:25,16,10,1, 11.8,1,1, 9.122, 10485.789, 405.518, 52747.062 23/05/25,03:33:25,17,10,1, 11.8,1,1, 9.122, 10485.794, 405.546, 52747.099 23/05/25,03:33:25,18,10,1, 11.8,1,1, 9.122, 10485.763, 405.518, 52747.107 23/05/25,03:33:25,19,10,1, 11.8,1,1, 9.122, 10485.810, 405.488, 52747.082 23/05/25,03:33:26,00,10,1, 11.9,1,1, 9.127, 10485.804, 405.488, 52747.082 23/05/25,03:33:26,01,10,1, 11.9,1,1, 9.127, 10485.814, 405.498, 52747.106 23/05/25,03:33:26,02,10,1, 11.9,1,1, 9.127, 10485.803, 405.491, 52747.087 23/05/25,03:33:26,03,10,1, 11.9,1,1, 9.127, 10485.825, 405.504, 52747.127 23/05/25,03:33:26,04,10,1, 11.9,1,1, 9.127, 10485.810, 405.483, 52747.052 23/05/25,03:33:26,05,10,1, 11.9,1,1, 9.127, 10485.848, 405.505, 52747.105 23/05/25,03:33:26,06,10,1, 11.9,1,1, 9.127, 10485.862, 405.450, 52747.058 23/05/25,03:33:26,07,10,1, 11.9,1,1, 9.127, 10485.832, 405.476, 52747.119 23/05/25,03:33:26,08,10,1, 11.9,1,1, 9.127, 10485.876, 405.455, 52747.064 23/05/25,03:33:26,09,10,1, 11.9,1,1, 9.127, 10485.862, 405.432, 52747.040 23/05/25,03:33:26,10,10,1, 11.9,1,1, 9.127, 10485.872, 405.442, 52747.074 23/05/25,03:33:26,11,10,1, 11.9,1,1, 9.127, 10485.872, 405.442, 52747.021 23/05/25,03:33:26,12,10,1, 11.9,1,1, 9.127, 10485.865, 405.417, 52747.022 23/05/25,03:33:26,13,10,1, 11.9,1,1, 9.127, 10485.880, 405.410, 52747.019 23/05/25,03:33:26,14,10,1, 11.9,1,1, 9.127, 10485.896, 405.412, 52747.054 23/05/25,03:33:26,15,10,1, 11.9,1,1, 9.127, 10485.888, 405.387, 52747.023 23/05/25,03:33:26,16,10,1, 11.9,1,1, 9.127, 10485.903, 405.421, 52747.010 23/05/25,03:33:26,17,10,1, 11.9,1,1, 9.127, 10485.936, 405.398, 52746.960 23/05/25,03:33:26,18,10,1, 11.9,1,1, 9.127, 10485.954, 405.395, 52746.832 23/05/25,03:33:26,19,10,1, 11.9,1,1, 9.127, 10485.934, 405.389, 52747.006 23/05/25,03:33:27,00,10,1, 11.9,1,1, 9.124, 10485.929, 405.389, 52747.006 23/05/25,03:33:27,01,10,1, 11.9,1,1, 9.124, 10485.941, 405.388, 52746.988 23/05/25,03:33:27,02,10,1, 11.9,1,1, 9.124, 10485.977, 405.352, 52746.994 23/05/25,03:33:27,03,10,1, 11.9,1,1, 9.124, 10485.993, 405.369, 52747.004 23/05/25,03:33:27,04,10,1, 11.9,1,1, 9.124, 10486.001, 405.352, 52746.941 23/05/25,03:33:27,05,10,1, 11.9,1,1, 9.124, 10485.987, 405.356, 52746.982 23/05/25,03:33:27,06,10,1, 11.9,1,1, 9.124, 10486.000, 405.334, 52746.964 23/05/25,03:33:27,07,10,1, 11.9,1,1, 9.124, 10486.000, 405.368, 52747.004 23/05/25,03:33:27,08,10,1, 11.9,1,1, 9.124, 10486.023, 405.334, 52746.910 23/05/25,03:33:27,09,10,1, 11.9,1,1, 9.124, 10486.036, 405.347, 52746.968 23/05/25,03:33:27,10,10,1, 11.9,1,1, 9.124, 10486.042, 405.308, 52746.977 23/05/25,03:33:27,11,10,1, 11.9,1,1, 9.124, 10486.057, 405.315, 52746.953 23/05/25,03:33:27,12,10,1, 11.9,1,1, 9.124, 10486.060, 405.334, 52746.955 23/05/25,03:33:27,13,10,1, 11.9,1,1, 9.124, 10486.074, 405.315, 52746.945 23/05/25,03:33:27,14,10,1, 11.9,1,1, 9.124, 10486.069, 405.308, 52746.929 23/05/25,03:33:27,15,10,1, 11.9,1,1, 9.124, 10486.072, 405.306, 52746.941 23/05/25,03:33:27,16,10,1, 11.9,1,1, 9.124, 10486.085, 405.289, 52746.915 23/05/25,03:33:27,17,10,1, 11.9,1,1, 9.124, 10486.101, 405.289, 52746.903 23/05/25,03:33:27,18,10,1, 11.9,1,1, 9.124, 10486.081, 405.286, 52746.875 23/05/25,03:33:27,19,10,1, 11.9,1,1, 9.124, 10486.094, 405.289, 52746.913 23/05/25,03:33:28,00,10,1, 11.8,1,1, 9.124, 10486.088, 405.289, 52746.913 23/05/25,03:33:28,01,10,1, 11.8,1,1, 9.124, 10486.107, 405.284, 52746.896 23/05/25,03:33:28,02,10,1, 11.8,1,1, 9.124, 10486.104, 405.272, 52746.869 23/05/25,03:33:28,03,10,1, 11.8,1,1, 9.124, 10486.122, 405.287, 52746.866 23/05/25,03:33:28,04,10,1, 11.8,1,1, 9.124, 10486.088, 405.276, 52746.880 23/05/25,03:33:28,05,10,1, 11.8,1,1, 9.124, 10486.147, 405.266, 52746.882 23/05/25,03:33:28,06,10,1, 11.8,1,1, 9.124, 10486.138, 405.268, 52746.869 23/05/25,03:33:28,07,10,1, 11.8,1,1, 9.124, 10486.144, 405.257, 52746.873 23/05/25,03:33:28,08,10,1, 11.8,1,1, 9.124, 10486.156, 405.274, 52746.909 23/05/25,03:33:28,09,10,1, 11.8,1,1, 9.124, 10486.158, 405.259, 52746.872 23/05/25,03:33:28,10,10,1, 11.8,1,1, 9.124, 10486.169, 405.224, 52746.846 23/05/25,03:33:28,11,10,1, 11.8,1,1, 9.124, 10486.150, 405.224, 52746.911 23/05/25,03:33:28,12,10,1, 11.8,1,1, 9.124, 10486.161, 405.223, 52746.854 23/05/25,03:33:28,13,10,1, 11.8,1,1, 9.124, 10486.154, 405.224, 52746.826 23/05/25,03:33:28,14,10,1, 11.8,1,1, 9.124, 10486.189, 405.225, 52746.834 23/05/25,03:33:28,15,10,1, 11.8,1,1, 9.124, 10486.193, 405.205, 52746.885 23/05/25,03:33:28,16,10,1, 11.8,1,1, 9.124, 10486.180, 405.226, 52746.837 23/05/25,03:33:28,17,10,1, 11.8,1,1, 9.124, 10486.197, 405.208, 52746.864 23/05/25,03:33:28,18,10,1, 11.8,1,1, 9.124, 10486.216, 405.205, 52746.794 23/05/25,03:33:28,19,10,1, 11.8,1,1, 9.124, 10486.202, 405.184, 52746.816 23/05/25,03:33:29,00,10,1, 11.9,1,1, 9.124, 10486.196, 405.184, 52746.816 23/05/25,03:33:29,01,10,1, 11.9,1,1, 9.124, 10486.215, 405.174, 52746.792 23/05/25,03:33:29,02,10,1, 11.9,1,1, 9.124, 10486.212, 405.183, 52746.833 23/05/25,03:33:29,03,10,1, 11.9,1,1, 9.124, 10486.223, 405.167, 52746.865 23/05/25,03:33:29,04,10,1, 11.9,1,1, 9.124, 10486.212, 405.152, 52746.784 23/05/25,03:33:29,05,10,1, 11.9,1,1, 9.124, 10486.236, 405.165, 52746.817 23/05/25,03:33:29,06,10,1, 11.9,1,1, 9.124, 10486.234, 405.153, 52746.766 23/05/25,03:33:29,07,10,1, 11.9,1,1, 9.124, 10486.254, 405.150, 52746.764 23/05/25,03:33:29,08,10,1, 11.9,1,1, 9.124, 10486.258, 405.126, 52746.787 23/05/25,03:33:29,09,10,1, 11.9,1,1, 9.124, 10486.253, 405.108, 52746.767 23/05/25,03:33:29,10,10,1, 11.9,1,1, 9.124, 10486.276, 405.106, 52746.759 23/05/25,03:33:29,11,10,1, 11.9,1,1, 9.124, 10486.281, 405.100, 52746.740 23/05/25,03:33:29,12,10,1, 11.9,1,1, 9.124, 10486.260, 405.118, 52746.723 23/05/25,03:33:29,13,10,1, 11.9,1,1, 9.124, 10486.278, 405.106, 52746.726 23/05/25,03:33:29,14,10,1, 11.9,1,1, 9.124, 10486.305, 405.086, 52746.714 23/05/25,03:33:29,15,10,1, 11.9,1,1, 9.124, 10486.305, 405.074, 52746.763 23/05/25,03:33:29,16,10,1, 11.9,1,1, 9.124, 10486.314, 405.085, 52746.719 23/05/25,03:33:29,17,10,1, 11.9,1,1, 9.124, 10486.312, 405.049, 52746.674 23/05/25,03:33:29,18,10,1, 11.9,1,1, 9.124, 10486.317, 405.039, 52746.684 23/05/25,03:33:29,19,10,1, 11.9,1,1, 9.124, 10486.349, 405.026, 52746.703 23/05/25,03:33:30,00,09,1, 11.8,1,1, 9.126, 10486.346, 405.026, 52746.703 23/05/25,03:33:30,01,09,1, 11.8,1,1, 9.126, 10486.344, 404.999, 52746.741 23/05/25,03:33:30,02,09,1, 11.8,1,1, 9.126, 10486.362, 405.013, 52746.710 23/05/25,03:33:30,03,09,1, 11.8,1,1, 9.126, 10486.384, 405.009, 52746.720 23/05/25,03:33:30,04,09,1, 11.8,1,1, 9.126, 10486.390, 404.986, 52746.680 23/05/25,03:33:30,05,09,1, 11.8,1,1, 9.126, 10486.407, 404.977, 52746.697 23/05/25,03:33:30,06,09,1, 11.8,1,1, 9.126, 10486.432, 404.962, 52746.620 23/05/25,03:33:30,07,09,1, 11.8,1,1, 9.126, 10486.401, 404.953, 52746.682 23/05/25,03:33:30,08,09,1, 11.8,1,1, 9.126, 10486.425, 404.969, 52746.681 23/05/25,03:33:30,09,09,1, 11.8,1,1, 9.126, 10486.442, 404.951, 52746.628 23/05/25,03:33:30,10,09,1, 11.8,1,1, 9.126, 10486.446, 404.953, 52746.654 23/05/25,03:33:30,11,09,1, 11.8,1,1, 9.126, 10486.463, 404.926, 52746.632 23/05/25,03:33:30,12,09,1, 11.8,1,1, 9.126, 10486.491, 404.934, 52746.617 23/05/25,03:33:30,13,09,1, 11.8,1,1, 9.126, 10486.478, 404.921, 52746.628 23/05/25,03:33:30,14,09,1, 11.8,1,1, 9.126, 10486.525, 404.912, 52746.627 23/05/25,03:33:30,15,09,1, 11.8,1,1, 9.126, 10486.552, 404.877, 52746.614 23/05/25,03:33:30,16,09,1, 11.8,1,1, 9.126, 10486.515, 404.893, 52746.617 23/05/25,03:33:30,17,09,1, 11.8,1,1, 9.126, 10486.562, 404.889, 52746.587 23/05/25,03:33:30,18,09,1, 11.8,1,1, 9.126, 10486.569, 404.885, 52746.601 23/05/25,03:33:30,19,09,1, 11.8,1,1, 9.126, 10486.566, 404.880, 52746.591 23/05/25,03:33:31,00,10,1, 11.9,1,1, 9.126, 10486.563, 404.880, 52746.591 23/05/25,03:33:31,01,10,1, 11.9,1,1, 9.126, 10486.601, 404.879, 52746.560 23/05/25,03:33:31,02,10,1, 11.9,1,1, 9.126, 10486.597, 404.858, 52746.530 23/05/25,03:33:31,03,10,1, 11.9,1,1, 9.126, 10486.644, 404.876, 52746.573 23/05/25,03:33:31,04,10,1, 11.9,1,1, 9.126, 10486.623, 404.850, 52746.535 23/05/25,03:33:31,05,10,1, 11.9,1,1, 9.126, 10486.651, 404.850, 52746.564 23/05/25,03:33:31,06,10,1, 11.9,1,1, 9.126, 10486.639, 404.842, 52746.569 23/05/25,03:33:31,07,10,1, 11.9,1,1, 9.126, 10486.674, 404.830, 52746.541 23/05/25,03:33:31,08,10,1, 11.9,1,1, 9.126, 10486.662, 404.822, 52746.532 23/05/25,03:33:31,09,10,1, 11.9,1,1, 9.126, 10486.668, 404.822, 52746.549 23/05/25,03:33:31,10,10,1, 11.9,1,1, 9.126, 10486.732, 404.818, 52746.557 23/05/25,03:33:31,11,10,1, 11.9,1,1, 9.126, 10486.726, 404.782, 52746.512 23/05/25,03:33:31,12,10,1, 11.9,1,1, 9.126, 10486.726, 404.798, 52746.525 23/05/25,03:33:31,13,10,1, 11.9,1,1, 9.126, 10486.737, 404.806, 52746.534 23/05/25,03:33:31,14,10,1, 11.9,1,1, 9.126, 10486.736, 404.793, 52746.493 23/05/25,03:33:31,15,10,1, 11.9,1,1, 9.126, 10486.735, 404.771, 52746.496 23/05/25,03:33:31,16,10,1, 11.9,1,1, 9.126, 10486.778, 404.791, 52746.478 23/05/25,03:33:31,17,10,1, 11.9,1,1, 9.126, 10486.751, 404.780, 52746.461 23/05/25,03:33:31,18,10,1, 11.9,1,1, 9.126, 10486.759, 404.764, 52746.447 23/05/25,03:33:31,19,10,1, 11.9,1,1, 9.126, 10486.787, 404.784, 52746.477 23/05/25,03:33:32,00,10,1, 11.9,1,1, 9.127, 10486.780, 404.784, 52746.477 23/05/25,03:33:32,01,10,1, 11.9,1,1, 9.127, 10486.752, 404.743, 52746.470 23/05/25,03:33:32,02,10,1, 11.9,1,1, 9.127, 10486.789, 404.720, 52746.433 23/05/25,03:33:32,03,10,1, 11.9,1,1, 9.127, 10486.778, 404.717, 52746.418 23/05/25,03:33:32,04,10,1, 11.9,1,1, 9.127, 10486.773, 404.707, 52746.452 23/05/25,03:33:32,05,10,1, 11.9,1,1, 9.127, 10486.812, 404.690, 52746.420 23/05/25,03:33:32,06,10,1, 11.9,1,1, 9.127, 10486.814, 404.664, 52746.438 23/05/25,03:33:32,07,10,1, 11.9,1,1, 9.127, 10486.805, 404.659, 52746.414 23/05/25,03:33:32,08,10,1, 11.9,1,1, 9.127, 10486.822, 404.660, 52746.428 23/05/25,03:33:32,09,10,1, 11.9,1,1, 9.127, 10486.837, 404.643, 52746.446 23/05/25,03:33:32,10,10,1, 11.9,1,1, 9.127, 10486.825, 404.615, 52746.409 23/05/25,03:33:32,11,10,1, 11.9,1,1, 9.127, 10486.822, 404.637, 52746.372 23/05/25,03:33:32,12,10,1, 11.9,1,1, 9.127, 10486.864, 404.632, 52746.410 23/05/25,03:33:32,13,10,1, 11.9,1,1, 9.127, 10486.844, 404.620, 52746.399 23/05/25,03:33:32,14,10,1, 11.9,1,1, 9.127, 10486.847, 404.608, 52746.408 23/05/25,03:33:32,15,10,1, 11.9,1,1, 9.127, 10486.880, 404.604, 52746.370 23/05/25,03:33:32,16,10,1, 11.9,1,1, 9.127, 10486.892, 404.640, 52746.386 23/05/25,03:33:32,17,10,1, 11.9,1,1, 9.127, 10486.880, 404.601, 52746.408 23/05/25,03:33:32,18,10,1, 11.9,1,1, 9.127, 10486.868, 404.593, 52746.369 23/05/25,03:33:32,19,10,1, 11.9,1,1, 9.127, 10486.871, 404.599, 52746.364 23/05/25,03:33:33,00,10,1, 11.9,1,1, 9.123, 10486.864, 404.599, 52746.364 23/05/25,03:33:33,01,10,1, 11.9,1,1, 9.123, 10486.899, 404.607, 52746.364 23/05/25,03:33:33,02,10,1, 11.9,1,1, 9.123, 10486.910, 404.588, 52746.346 23/05/25,03:33:33,03,10,1, 11.9,1,1, 9.123, 10486.934, 404.595, 52746.269 23/05/25,03:33:33,04,10,1, 11.9,1,1, 9.123, 10486.917, 404.593, 52746.325 23/05/25,03:33:33,05,10,1, 11.9,1,1, 9.123, 10486.929, 404.581, 52746.361 23/05/25,03:33:33,06,10,1, 11.9,1,1, 9.123, 10486.930, 404.578, 52746.336 23/05/25,03:33:33,07,10,1, 11.9,1,1, 9.123, 10486.924, 404.587, 52746.331 23/05/25,03:33:33,08,10,1, 11.9,1,1, 9.123, 10486.963, 404.575, 52746.327 23/05/25,03:33:33,09,10,1, 11.9,1,1, 9.123, 10486.977, 404.558, 52746.286 23/05/25,03:33:33,10,10,1, 11.9,1,1, 9.123, 10486.972, 404.566, 52746.320 23/05/25,03:33:33,11,10,1, 11.9,1,1, 9.123, 10486.984, 404.554, 52746.314 23/05/25,03:33:33,12,10,1, 11.9,1,1, 9.123, 10486.961, 404.548, 52746.263 23/05/25,03:33:33,13,10,1, 11.9,1,1, 9.123, 10486.963, 404.590, 52746.262 23/05/25,03:33:33,14,10,1, 11.9,1,1, 9.123, 10487.005, 404.572, 52746.322 23/05/25,03:33:33,15,10,1, 11.9,1,1, 9.123, 10487.023, 404.565, 52746.275 23/05/25,03:33:33,16,10,1, 11.9,1,1, 9.123, 10486.991, 404.580, 52746.263 23/05/25,03:33:33,17,10,1, 11.9,1,1, 9.123, 10487.003, 404.561, 52746.252 23/05/25,03:33:33,18,10,1, 11.9,1,1, 9.123, 10486.997, 404.572, 52746.358 23/05/25,03:33:33,19,10,1, 11.9,1,1, 9.123, 10487.037, 404.567, 52746.249 23/05/25,03:33:34,00,10,1, 11.9,1,1, 9.123, 10487.031, 404.567, 52746.249 23/05/25,03:33:34,01,10,1, 11.9,1,1, 9.123, 10487.054, 404.556, 52746.226 23/05/25,03:33:34,02,10,1, 11.9,1,1, 9.123, 10487.066, 404.577, 52746.207 23/05/25,03:33:34,03,10,1, 11.9,1,1, 9.123, 10487.040, 404.595, 52746.209 23/05/25,03:33:34,04,10,1, 11.9,1,1, 9.123, 10487.052, 404.582, 52746.208 23/05/25,03:33:34,05,10,1, 11.9,1,1, 9.123, 10487.083, 404.559, 52746.191 23/05/25,03:33:34,06,10,1, 11.9,1,1, 9.123, 10487.082, 404.587, 52746.186 23/05/25,03:33:34,07,10,1, 11.9,1,1, 9.123, 10487.084, 404.595, 52746.186 23/05/25,03:33:34,08,10,1, 11.9,1,1, 9.123, 10487.106, 404.575, 52746.196 23/05/25,03:33:34,09,10,1, 11.9,1,1, 9.123, 10487.094, 404.590, 52746.176 23/05/25,03:33:34,10,10,1, 11.9,1,1, 9.123, 10487.082, 404.600, 52746.217 23/05/25,03:33:34,11,10,1, 11.9,1,1, 9.123, 10487.061, 404.571, 52746.166 23/05/25,03:33:34,12,10,1, 11.9,1,1, 9.123, 10487.067, 404.606, 52746.186 23/05/25,03:33:34,13,10,1, 11.9,1,1, 9.123, 10487.076, 404.587, 52746.182 23/05/25,03:33:34,14,10,1, 11.9,1,1, 9.123, 10487.068, 404.595, 52746.147 23/05/25,03:33:34,15,10,1, 11.9,1,1, 9.123, 10487.061, 404.588, 52746.175 23/05/25,03:33:34,16,10,1, 11.9,1,1, 9.123, 10487.064, 404.594, 52746.164 23/05/25,03:33:34,17,10,1, 11.9,1,1, 9.123, 10487.082, 404.571, 52746.106 23/05/25,03:33:34,18,10,1, 11.9,1,1, 9.123, 10487.067, 404.573, 52746.170 23/05/25,03:33:34,19,10,1, 11.9,1,1, 9.123, 10487.094, 404.558, 52746.124 23/05/25,03:33:35,00,08,1, 11.9,1,1, 9.123, 10487.089, 404.558, 52746.124 23/05/25,03:33:35,01,08,1, 11.9,1,1, 9.123, 10487.087, 404.563, 52746.153 23/05/25,03:33:35,02,08,1, 11.9,1,1, 9.123, 10487.127, 404.561, 52746.140 23/05/25,03:33:35,03,08,1, 11.9,1,1, 9.123, 10487.100, 404.541, 52746.126 23/05/25,03:33:35,04,08,1, 11.9,1,1, 9.123, 10487.098, 404.547, 52746.101 23/05/25,03:33:35,05,08,1, 11.9,1,1, 9.123, 10487.088, 404.553, 52746.097 23/05/25,03:33:35,06,08,1, 11.9,1,1, 9.123, 10487.108, 404.541, 52746.104 23/05/25,03:33:35,07,08,1, 11.9,1,1, 9.123, 10487.105, 404.557, 52746.078 23/05/25,03:33:35,08,08,1, 11.9,1,1, 9.123, 10487.127, 404.571, 52746.116 23/05/25,03:33:35,09,08,1, 11.9,1,1, 9.123, 10487.110, 404.548, 52746.053 23/05/25,03:33:35,10,08,1, 11.9,1,1, 9.123, 10487.090, 404.564, 52746.062 23/05/25,03:33:35,11,08,1, 11.9,1,1, 9.123, 10487.109, 404.567, 52746.078 23/05/25,03:33:35,12,08,1, 11.9,1,1, 9.123, 10487.119, 404.578, 52746.033 23/05/25,03:33:35,13,08,1, 11.9,1,1, 9.123, 10487.107, 404.566, 52746.043 23/05/25,03:33:35,14,08,1, 11.9,1,1, 9.123, 10487.123, 404.561, 52746.082 23/05/25,03:33:35,15,08,1, 11.9,1,1, 9.123, 10487.122, 404.544, 52746.071 23/05/25,03:33:35,16,08,1, 11.9,1,1, 9.123, 10487.094, 404.520, 52746.059 23/05/25,03:33:35,17,08,1, 11.9,1,1, 9.123, 10487.121, 404.537, 52746.081 23/05/25,03:33:35,18,08,1, 11.9,1,1, 9.123, 10487.140, 404.529, 52746.033 23/05/25,03:33:35,19,08,1, 11.9,1,1, 9.123, 10487.127, 404.540, 52746.027 23/05/25,03:33:36,00,10,1, 11.9,1,1, 9.126, 10487.123, 404.540, 52746.027 23/05/25,03:33:36,01,10,1, 11.9,1,1, 9.126, 10487.146, 404.511, 52745.994 23/05/25,03:33:36,02,10,1, 11.9,1,1, 9.126, 10487.135, 404.531, 52745.995 23/05/25,03:33:36,03,10,1, 11.9,1,1, 9.126, 10487.155, 404.522, 52746.032 23/05/25,03:33:36,04,10,1, 11.9,1,1, 9.126, 10487.149, 404.519, 52745.974 23/05/25,03:33:36,05,10,1, 11.9,1,1, 9.126, 10487.166, 404.524, 52746.004 23/05/25,03:33:36,06,10,1, 11.9,1,1, 9.126, 10487.160, 404.514, 52745.997 23/05/25,03:33:36,07,10,1, 11.9,1,1, 9.126, 10487.141, 404.503, 52745.984 23/05/25,03:33:36,08,10,1, 11.9,1,1, 9.126, 10487.153, 404.512, 52745.985 23/05/25,03:33:36,09,10,1, 11.9,1,1, 9.126, 10487.168, 404.491, 52745.965 23/05/25,03:33:36,10,10,1, 11.9,1,1, 9.126, 10487.155, 404.499, 52745.968 23/05/25,03:33:36,11,10,1, 11.9,1,1, 9.126, 10487.145, 404.519, 52745.957 23/05/25,03:33:36,12,10,1, 11.9,1,1, 9.126, 10487.148, 404.519, 52745.943 23/05/25,03:33:36,13,10,1, 11.9,1,1, 9.126, 10487.145, 404.486, 52745.935 23/05/25,03:33:36,14,10,1, 11.9,1,1, 9.126, 10487.144, 404.477, 52745.933 23/05/25,03:33:36,15,10,1, 11.9,1,1, 9.126, 10487.144, 404.488, 52745.945 23/05/25,03:33:36,16,10,1, 11.9,1,1, 9.126, 10487.126, 404.473, 52745.906 23/05/25,03:33:36,17,10,1, 11.9,1,1, 9.126, 10487.147, 404.466, 52745.910 23/05/25,03:33:36,18,10,1, 11.9,1,1, 9.126, 10487.141, 404.469, 52745.920 23/05/25,03:33:36,19,10,1, 11.9,1,1, 9.126, 10487.151, 404.454, 52745.899 23/05/25,03:33:37,00,10,1, 11.9,1,1, 9.127, 10487.148, 404.454, 52745.899 23/05/25,03:33:37,01,10,1, 11.9,1,1, 9.127, 10487.163, 404.426, 52745.880 23/05/25,03:33:37,02,10,1, 11.9,1,1, 9.127, 10487.168, 404.441, 52745.894 23/05/25,03:33:37,03,10,1, 11.9,1,1, 9.127, 10487.176, 404.430, 52745.882 23/05/25,03:33:37,04,10,1, 11.9,1,1, 9.127, 10487.149, 404.427, 52745.849 23/05/25,03:33:37,05,10,1, 11.9,1,1, 9.127, 10487.130, 404.413, 52745.863 23/05/25,03:33:37,06,10,1, 11.9,1,1, 9.127, 10487.181, 404.427, 52745.850 23/05/25,03:33:37,07,10,1, 11.9,1,1, 9.127, 10487.179, 404.447, 52745.853 23/05/25,03:33:37,08,10,1, 11.9,1,1, 9.127, 10487.163, 404.415, 52745.873 23/05/25,03:33:37,09,10,1, 11.9,1,1, 9.127, 10487.202, 404.403, 52745.841 23/05/25,03:33:37,10,10,1, 11.9,1,1, 9.127, 10487.160, 404.342, 52745.853 23/05/25,03:33:37,11,10,1, 11.9,1,1, 9.127, 10487.166, 404.380, 52745.837 23/05/25,03:33:37,12,10,1, 11.9,1,1, 9.127, 10487.183, 404.372, 52745.833 23/05/25,03:33:37,13,10,1, 11.9,1,1, 9.127, 10487.185, 404.364, 52745.825 23/05/25,03:33:37,14,10,1, 11.9,1,1, 9.127, 10487.189, 404.361, 52745.819 23/05/25,03:33:37,15,10,1, 11.9,1,1, 9.127, 10487.191, 404.335, 52745.768 23/05/25,03:33:37,16,10,1, 11.9,1,1, 9.127, 10487.181, 404.340, 52745.794 23/05/25,03:33:37,17,10,1, 11.9,1,1, 9.127, 10487.193, 404.325, 52745.782 23/05/25,03:33:37,18,10,1, 11.9,1,1, 9.127, 10487.183, 404.318, 52745.792 23/05/25,03:33:37,19,10,1, 11.9,1,1, 9.127, 10487.200, 404.307, 52745.740 23/05/25,03:33:38,00,10,1, 11.9,1,1, 9.122, 10487.198, 404.307, 52745.740 23/05/25,03:33:38,01,10,1, 11.9,1,1, 9.122, 10487.215, 404.271, 52745.732 23/05/25,03:33:38,02,10,1, 11.9,1,1, 9.122, 10487.224, 404.285, 52745.746 23/05/25,03:33:38,03,10,1, 11.9,1,1, 9.122, 10487.222, 404.267, 52745.749 23/05/25,03:33:38,04,10,1, 11.9,1,1, 9.122, 10487.200, 404.243, 52745.705 23/05/25,03:33:38,05,10,1, 11.9,1,1, 9.122, 10487.196, 404.271, 52745.731 23/05/25,03:33:38,06,10,1, 11.9,1,1, 9.122, 10487.213, 404.255, 52745.722 23/05/25,03:33:38,07,10,1, 11.9,1,1, 9.122, 10487.191, 404.233, 52745.734 23/05/25,03:33:38,08,10,1, 11.9,1,1, 9.122, 10487.178, 404.255, 52745.719 23/05/25,03:33:38,09,10,1, 11.9,1,1, 9.122, 10487.181, 404.238, 52745.710 23/05/25,03:33:38,10,10,1, 11.9,1,1, 9.122, 10487.190, 404.228, 52745.698 23/05/25,03:33:38,11,10,1, 11.9,1,1, 9.122, 10487.191, 404.253, 52745.685 23/05/25,03:33:38,12,10,1, 11.9,1,1, 9.122, 10487.189, 404.219, 52745.657 23/05/25,03:33:38,13,10,1, 11.9,1,1, 9.122, 10487.183, 404.205, 52745.681 23/05/25,03:33:38,14,10,1, 11.9,1,1, 9.122, 10487.229, 404.230, 52745.656 23/05/25,03:33:38,15,10,1, 11.9,1,1, 9.122, 10487.187, 404.202, 52745.609 23/05/25,03:33:38,16,10,1, 11.9,1,1, 9.122, 10487.188, 404.205, 52745.649 23/05/25,03:33:38,17,10,1, 11.9,1,1, 9.122, 10487.209, 404.183, 52745.630 23/05/25,03:33:38,18,10,1, 11.9,1,1, 9.122, 10487.224, 404.178, 52745.601 23/05/25,03:33:38,19,10,1, 11.9,1,1, 9.122, 10487.205, 404.176, 52745.647 23/05/25,03:33:39,00,10,1, 12.0,1,1, 9.125, 10487.198, 404.176, 52745.647 23/05/25,03:33:39,01,10,1, 12.0,1,1, 9.125, 10487.241, 404.198, 52745.647 23/05/25,03:33:39,02,10,1, 12.0,1,1, 9.125, 10487.216, 404.181, 52745.585 23/05/25,03:33:39,03,10,1, 12.0,1,1, 9.125, 10487.239, 404.160, 52745.617 23/05/25,03:33:39,04,10,1, 12.0,1,1, 9.125, 10487.241, 404.162, 52745.615 23/05/25,03:33:39,05,10,1, 12.0,1,1, 9.125, 10487.230, 404.152, 52745.566 23/05/25,03:33:39,06,10,1, 12.0,1,1, 9.125, 10487.211, 404.161, 52745.564 23/05/25,03:33:39,07,10,1, 12.0,1,1, 9.125, 10487.245, 404.147, 52745.614 23/05/25,03:33:39,08,10,1, 12.0,1,1, 9.125, 10487.243, 404.147, 52745.585 23/05/25,03:33:39,09,10,1, 12.0,1,1, 9.125, 10487.256, 404.115, 52745.578 23/05/25,03:33:39,10,10,1, 12.0,1,1, 9.125, 10487.251, 404.139, 52745.593 23/05/25,03:33:39,11,10,1, 12.0,1,1, 9.125, 10487.257, 404.119, 52745.542 23/05/25,03:33:39,12,10,1, 12.0,1,1, 9.125, 10487.265, 404.129, 52745.553 23/05/25,03:33:39,13,10,1, 12.0,1,1, 9.125, 10487.252, 404.110, 52745.575 23/05/25,03:33:39,14,10,1, 12.0,1,1, 9.125, 10487.279, 404.113, 52745.555 23/05/25,03:33:39,15,10,1, 12.0,1,1, 9.125, 10487.267, 404.073, 52745.553 23/05/25,03:33:39,16,10,1, 12.0,1,1, 9.125, 10487.245, 404.100, 52745.544 23/05/25,03:33:39,17,10,1, 12.0,1,1, 9.125, 10487.242, 404.093, 52745.517 23/05/25,03:33:39,18,10,1, 12.0,1,1, 9.125, 10487.254, 404.070, 52745.521 23/05/25,03:33:39,19,10,1, 12.0,1,1, 9.125, 10487.271, 404.077, 52745.529 23/05/25,03:33:40,00,10,1, 11.9,1,1, 9.127, 10487.264, 404.077, 52745.529 23/05/25,03:33:40,01,10,1, 11.9,1,1, 9.127, 10487.253, 404.051, 52745.504 23/05/25,03:33:40,02,10,1, 11.9,1,1, 9.127, 10487.238, 404.060, 52745.514 23/05/25,03:33:40,03,10,1, 11.9,1,1, 9.127, 10487.264, 404.054, 52745.492 23/05/25,03:33:40,04,10,1, 11.9,1,1, 9.127, 10487.249, 404.024, 52745.492 23/05/25,03:33:40,05,10,1, 11.9,1,1, 9.127, 10487.233, 404.010, 52745.469 23/05/25,03:33:40,06,10,1, 11.9,1,1, 9.127, 10487.248, 403.992, 52745.471 23/05/25,03:33:40,07,10,1, 11.9,1,1, 9.127, 10487.260, 403.989, 52745.463 23/05/25,03:33:40,08,10,1, 11.9,1,1, 9.127, 10487.252, 403.958, 52745.462 23/05/25,03:33:40,09,10,1, 11.9,1,1, 9.127, 10487.277, 403.964, 52745.403 23/05/25,03:33:40,10,10,1, 11.9,1,1, 9.127, 10487.262, 403.926, 52745.421 23/05/25,03:33:40,11,10,1, 11.9,1,1, 9.127, 10487.288, 403.936, 52745.442 23/05/25,03:33:40,12,10,1, 11.9,1,1, 9.127, 10487.302, 403.911, 52745.417 23/05/25,03:33:40,13,10,1, 11.9,1,1, 9.127, 10487.295, 403.916, 52745.447 23/05/25,03:33:40,14,10,1, 11.9,1,1, 9.127, 10487.313, 403.918, 52745.416 23/05/25,03:33:40,15,10,1, 11.9,1,1, 9.127, 10487.326, 403.876, 52745.377 23/05/25,03:33:40,16,10,1, 11.9,1,1, 9.127, 10487.285, 403.885, 52745.389 23/05/25,03:33:40,17,10,1, 11.9,1,1, 9.127, 10487.335, 403.905, 52745.373 23/05/25,03:33:40,18,10,1, 11.9,1,1, 9.127, 10487.310, 403.870, 52745.366 23/05/25,03:33:40,19,10,1, 11.9,1,1, 9.127, 10487.293, 403.884, 52745.362 23/05/25,03:33:41,00,10,1, 11.9,1,1, 9.125, 10487.289, 403.884, 52745.362 23/05/25,03:33:41,01,10,1, 11.9,1,1, 9.125, 10487.288, 403.854, 52745.358 23/05/25,03:33:41,02,10,1, 11.9,1,1, 9.125, 10487.318, 403.857, 52745.348 23/05/25,03:33:41,03,10,1, 11.9,1,1, 9.125, 10487.315, 403.843, 52745.336 23/05/25,03:33:41,04,10,1, 11.9,1,1, 9.125, 10487.341, 403.847, 52745.360 23/05/25,03:33:41,05,10,1, 11.9,1,1, 9.125, 10487.344, 403.842, 52745.364 23/05/25,03:33:41,06,10,1, 11.9,1,1, 9.125, 10487.347, 403.827, 52745.319 23/05/25,03:33:41,07,10,1, 11.9,1,1, 9.125, 10487.352, 403.808, 52745.384 23/05/25,03:33:41,08,10,1, 11.9,1,1, 9.125, 10487.352, 403.797, 52745.326 23/05/25,03:33:41,09,10,1, 11.9,1,1, 9.125, 10487.343, 403.799, 52745.301 23/05/25,03:33:41,10,10,1, 11.9,1,1, 9.125, 10487.348, 403.789, 52745.337 23/05/25,03:33:41,11,10,1, 11.9,1,1, 9.125, 10487.354, 403.773, 52745.332 23/05/25,03:33:41,12,10,1, 11.9,1,1, 9.125, 10487.354, 403.760, 52745.316 23/05/25,03:33:41,13,10,1, 11.9,1,1, 9.125, 10487.392, 403.740, 52745.298 23/05/25,03:33:41,14,10,1, 11.9,1,1, 9.125, 10487.360, 403.741, 52745.313 23/05/25,03:33:41,15,10,1, 11.9,1,1, 9.125, 10487.366, 403.755, 52745.265 23/05/25,03:33:41,16,10,1, 11.9,1,1, 9.125, 10487.373, 403.756, 52745.276 23/05/25,03:33:41,17,10,1, 11.9,1,1, 9.125, 10487.363, 403.754, 52745.261 23/05/25,03:33:41,18,10,1, 11.9,1,1, 9.125, 10487.383, 403.764, 52745.269 23/05/25,03:33:41,19,10,1, 11.9,1,1, 9.125, 10487.393, 403.743, 52745.282 23/05/25,03:33:42,00,10,1, 11.8,1,1, 9.124, 10487.390, 403.743, 52745.282 23/05/25,03:33:42,01,10,1, 11.8,1,1, 9.124, 10487.389, 403.701, 52745.223 23/05/25,03:33:42,02,10,1, 11.8,1,1, 9.124, 10487.393, 403.702, 52745.222 23/05/25,03:33:42,03,10,1, 11.8,1,1, 9.124, 10487.395, 403.697, 52745.219 23/05/25,03:33:42,04,10,1, 11.8,1,1, 9.124, 10487.367, 403.689, 52745.242 23/05/25,03:33:42,05,10,1, 11.8,1,1, 9.124, 10487.393, 403.667, 52745.220 23/05/25,03:33:42,06,10,1, 11.8,1,1, 9.124, 10487.379, 403.663, 52745.249 23/05/25,03:33:42,07,10,1, 11.8,1,1, 9.124, 10487.374, 403.653, 52745.202 23/05/25,03:33:42,08,10,1, 11.8,1,1, 9.124, 10487.369, 403.654, 52745.245 23/05/25,03:33:42,09,10,1, 11.8,1,1, 9.124, 10487.378, 403.670, 52745.193 23/05/25,03:33:42,10,10,1, 11.8,1,1, 9.124, 10487.405, 403.641, 52745.172 23/05/25,03:33:42,11,10,1, 11.8,1,1, 9.124, 10487.374, 403.631, 52745.193 23/05/25,03:33:42,12,10,1, 11.8,1,1, 9.124, 10487.377, 403.633, 52745.187 23/05/25,03:33:42,13,10,1, 11.8,1,1, 9.124, 10487.375, 403.628, 52745.159 23/05/25,03:33:42,14,10,1, 11.8,1,1, 9.124, 10487.385, 403.631, 52745.172 23/05/25,03:33:42,15,10,1, 11.8,1,1, 9.124, 10487.369, 403.622, 52745.159 23/05/25,03:33:42,16,10,1, 11.8,1,1, 9.124, 10487.382, 403.585, 52745.137 23/05/25,03:33:42,17,10,1, 11.8,1,1, 9.124, 10487.381, 403.607, 52745.149 23/05/25,03:33:42,18,10,1, 11.8,1,1, 9.124, 10487.372, 403.600, 52745.124 23/05/25,03:33:42,19,10,1, 11.8,1,1, 9.124, 10487.373, 403.580, 52745.092 23/05/25,03:33:43,00,10,1, 11.9,1,1, 9.124, 10487.373, 403.580, 52745.092 23/05/25,03:33:43,01,10,1, 11.9,1,1, 9.124, 10487.420, 403.551, 52745.124 23/05/25,03:33:43,02,10,1, 11.9,1,1, 9.124, 10487.370, 403.578, 52745.084 23/05/25,03:33:43,03,10,1, 11.9,1,1, 9.124, 10487.383, 403.569, 52745.084 23/05/25,03:33:43,04,10,1, 11.9,1,1, 9.124, 10487.372, 403.565, 52745.113 23/05/25,03:33:43,05,10,1, 11.9,1,1, 9.124, 10487.365, 403.574, 52745.066 23/05/25,03:33:43,06,10,1, 11.9,1,1, 9.124, 10487.350, 403.566, 52745.289 23/05/25,03:33:43,07,10,1, 11.9,1,1, 9.124, 10487.342, 403.560, 52745.078 23/05/25,03:33:43,08,10,1, 11.9,1,1, 9.124, 10487.359, 403.537, 52745.100 23/05/25,03:33:43,09,10,1, 11.9,1,1, 9.124, 10487.393, 403.534, 52745.074 23/05/25,03:33:43,10,10,1, 11.9,1,1, 9.124, 10487.381, 403.539, 52745.024 23/05/25,03:33:43,11,10,1, 11.9,1,1, 9.124, 10487.391, 403.524, 52745.051 23/05/25,03:33:43,12,10,1, 11.9,1,1, 9.124, 10487.393, 403.515, 52745.019 23/05/25,03:33:43,13,10,1, 11.9,1,1, 9.124, 10487.383, 403.511, 52744.982 23/05/25,03:33:43,14,10,1, 11.9,1,1, 9.124, 10487.423, 403.511, 52745.038 23/05/25,03:33:43,15,10,1, 11.9,1,1, 9.124, 10487.408, 403.484, 52744.982 23/05/25,03:33:43,16,10,1, 11.9,1,1, 9.124, 10487.416, 403.502, 52745.008 23/05/25,03:33:43,17,10,1, 11.9,1,1, 9.124, 10487.403, 403.497, 52745.012 23/05/25,03:33:43,18,10,1, 11.9,1,1, 9.124, 10487.396, 403.508, 52744.966 23/05/25,03:33:43,19,10,1, 11.9,1,1, 9.124, 10487.395, 403.486, 52744.992 23/05/25,03:33:44,00,09,1, 11.9,1,1, 9.125, 10487.390, 403.486, 52744.992 23/05/25,03:33:44,01,09,1, 11.9,1,1, 9.125, 10487.397, 403.489, 52745.005 23/05/25,03:33:44,02,09,1, 11.9,1,1, 9.125, 10487.376, 403.466, 52744.955 23/05/25,03:33:44,03,09,1, 11.9,1,1, 9.125, 10487.397, 403.480, 52744.952 23/05/25,03:33:44,04,09,1, 11.9,1,1, 9.125, 10487.387, 403.467, 52744.938 23/05/25,03:33:44,05,09,1, 11.9,1,1, 9.125, 10487.378, 403.452, 52744.927 23/05/25,03:33:44,06,09,1, 11.9,1,1, 9.125, 10487.389, 403.462, 52744.896 23/05/25,03:33:44,07,09,1, 11.9,1,1, 9.125, 10487.381, 403.434, 52744.926 23/05/25,03:33:44,08,09,1, 11.9,1,1, 9.125, 10487.385, 403.448, 52744.917 23/05/25,03:33:44,09,09,1, 11.9,1,1, 9.125, 10487.383, 403.439, 52744.926 23/05/25,03:33:44,10,09,1, 11.9,1,1, 9.125, 10487.376, 403.454, 52744.941 23/05/25,03:33:44,11,09,1, 11.9,1,1, 9.125, 10487.373, 403.407, 52744.910 23/05/25,03:33:44,12,09,1, 11.9,1,1, 9.125, 10487.381, 403.411, 52744.879 23/05/25,03:33:44,13,09,1, 11.9,1,1, 9.125, 10487.363, 403.417, 52744.912 23/05/25,03:33:44,14,09,1, 11.9,1,1, 9.125, 10487.389, 403.403, 52744.862 23/05/25,03:33:44,15,09,1, 11.9,1,1, 9.125, 10487.383, 403.397, 52744.897 23/05/25,03:33:44,16,09,1, 11.9,1,1, 9.125, 10487.402, 403.387, 52744.893 23/05/25,03:33:44,17,09,1, 11.9,1,1, 9.125, 10487.396, 403.380, 52744.876 23/05/25,03:33:44,18,09,1, 11.9,1,1, 9.125, 10487.384, 403.349, 52744.857 23/05/25,03:33:44,19,09,1, 11.9,1,1, 9.125, 10487.400, 403.347, 52744.844 23/05/25,03:33:45,00,09,1, 11.9,1,1, 9.128, 10487.398, 403.347, 52744.844 23/05/25,03:33:45,01,09,1, 11.9,1,1, 9.128, 10487.399, 403.359, 52744.908 23/05/25,03:33:45,02,09,1, 11.9,1,1, 9.128, 10487.378, 403.331, 52744.766 23/05/25,03:33:45,03,09,1, 11.9,1,1, 9.128, 10487.382, 403.351, 52744.817 23/05/25,03:33:45,04,09,1, 11.9,1,1, 9.128, 10487.408, 403.337, 52744.819 23/05/25,03:33:45,05,09,1, 11.9,1,1, 9.128, 10487.380, 403.312, 52744.838 23/05/25,03:33:45,06,09,1, 11.9,1,1, 9.128, 10487.387, 403.307, 52744.826 23/05/25,03:33:45,07,09,1, 11.9,1,1, 9.128, 10487.404, 403.282, 52744.806 23/05/25,03:33:45,08,09,1, 11.9,1,1, 9.128, 10487.404, 403.272, 52744.705 23/05/25,03:33:45,09,09,1, 11.9,1,1, 9.128, 10487.414, 403.292, 52744.770 23/05/25,03:33:45,10,09,1, 11.9,1,1, 9.128, 10487.387, 403.278, 52744.751 23/05/25,03:33:45,11,09,1, 11.9,1,1, 9.128, 10487.372, 403.274, 52744.802 23/05/25,03:33:45,12,09,1, 11.9,1,1, 9.128, 10487.407, 403.269, 52744.780 23/05/25,03:33:45,13,09,1, 11.9,1,1, 9.128, 10487.374, 403.260, 52744.813 23/05/25,03:33:45,14,09,1, 11.9,1,1, 9.128, 10487.352, 403.241, 52744.751 23/05/25,03:33:45,15,09,1, 11.9,1,1, 9.128, 10487.372, 403.257, 52744.726 23/05/25,03:33:45,16,09,1, 11.9,1,1, 9.128, 10487.373, 403.221, 52744.756 23/05/25,03:33:45,17,09,1, 11.9,1,1, 9.128, 10487.353, 403.220, 52744.724 23/05/25,03:33:45,18,09,1, 11.9,1,1, 9.128, 10487.379, 403.203, 52744.713 23/05/25,03:33:45,19,09,1, 11.9,1,1, 9.128, 10487.377, 403.212, 52744.721 23/05/25,03:33:46,00,09,1, 11.9,1,1, 9.125, 10487.373, 403.212, 52744.721 23/05/25,03:33:46,01,09,1, 11.9,1,1, 9.125, 10487.382, 403.183, 52744.707 23/05/25,03:33:46,02,09,1, 11.9,1,1, 9.125, 10487.386, 403.169, 52744.723 23/05/25,03:33:46,03,09,1, 11.9,1,1, 9.125, 10487.365, 403.165, 52744.745 23/05/25,03:33:46,04,09,1, 11.9,1,1, 9.125, 10487.355, 403.162, 52744.692 23/05/25,03:33:46,05,09,1, 11.9,1,1, 9.125, 10487.356, 403.143, 52744.696 23/05/25,03:33:46,06,09,1, 11.9,1,1, 9.125, 10487.350, 403.143, 52744.686 23/05/25,03:33:46,07,09,1, 11.9,1,1, 9.125, 10487.354, 403.167, 52744.695 23/05/25,03:33:46,08,09,1, 11.9,1,1, 9.125, 10487.352, 403.144, 52744.664 23/05/25,03:33:46,09,09,1, 11.9,1,1, 9.125, 10487.324, 403.145, 52744.686 23/05/25,03:33:46,10,09,1, 11.9,1,1, 9.125, 10487.301, 403.147, 52744.700 23/05/25,03:33:46,11,09,1, 11.9,1,1, 9.125, 10487.310, 403.123, 52744.675 23/05/25,03:33:46,12,09,1, 11.9,1,1, 9.125, 10487.321, 403.128, 52744.860 23/05/25,03:33:46,13,09,1, 11.9,1,1, 9.125, 10487.336, 403.121, 52744.582 23/05/25,03:33:46,14,09,1, 11.9,1,1, 9.125, 10487.282, 403.149, 52744.610 23/05/25,03:33:46,15,09,1, 11.9,1,1, 9.125, 10487.300, 403.130, 52744.616 23/05/25,03:33:46,16,09,1, 11.9,1,1, 9.125, 10487.274, 403.108, 52744.596 23/05/25,03:33:46,17,09,1, 11.9,1,1, 9.125, 10487.291, 403.084, 52744.652 23/05/25,03:33:46,18,09,1, 11.9,1,1, 9.125, 10487.276, 403.110, 52744.625 23/05/25,03:33:46,19,09,1, 11.9,1,1, 9.125, 10487.241, 403.079, 52744.604 23/05/25,03:33:47,00,09,1, 11.9,1,1, 9.128, 10487.239, 403.079, 52744.604 23/05/25,03:33:47,01,09,1, 11.9,1,1, 9.128, 10487.280, 403.059, 52744.605 23/05/25,03:33:47,02,09,1, 11.9,1,1, 9.128, 10487.267, 403.065, 52744.532 23/05/25,03:33:47,03,09,1, 11.9,1,1, 9.128, 10487.266, 403.062, 52744.602 23/05/25,03:33:47,04,09,1, 11.9,1,1, 9.128, 10487.246, 403.074, 52744.525 23/05/25,03:33:47,05,09,1, 11.9,1,1, 9.128, 10487.208, 403.082, 52744.576 23/05/25,03:33:47,06,09,1, 11.9,1,1, 9.128, 10487.234, 403.074, 52744.576 23/05/25,03:33:47,07,09,1, 11.9,1,1, 9.128, 10487.221, 403.055, 52744.538 23/05/25,03:33:47,08,09,1, 11.9,1,1, 9.128, 10487.205, 403.025, 52744.548 23/05/25,03:33:47,09,09,1, 11.9,1,1, 9.128, 10487.209, 403.032, 52744.529 23/05/25,03:33:47,10,09,1, 11.9,1,1, 9.128, 10487.195, 403.014, 52744.517 23/05/25,03:33:47,11,09,1, 11.9,1,1, 9.128, 10487.219, 402.997, 52744.544 23/05/25,03:33:47,12,09,1, 11.9,1,1, 9.128, 10487.180, 402.994, 52744.462 23/05/25,03:33:47,13,09,1, 11.9,1,1, 9.128, 10487.171, 403.011, 52744.394 23/05/25,03:33:47,14,09,1, 11.9,1,1, 9.128, 10487.200, 403.023, 52744.550 23/05/25,03:33:47,15,09,1, 11.9,1,1, 9.128, 10487.173, 402.996, 52744.441 23/05/25,03:33:47,16,09,1, 11.9,1,1, 9.128, 10487.181, 402.995, 52744.480 23/05/25,03:33:47,17,09,1, 11.9,1,1, 9.128, 10487.166, 402.975, 52744.470 23/05/25,03:33:47,18,09,1, 11.9,1,1, 9.128, 10487.155, 402.955, 52744.483 23/05/25,03:33:47,19,09,1, 11.9,1,1, 9.128, 10487.146, 402.975, 52744.524 23/05/25,03:33:48,00,09,1, 11.8,1,1, 9.126, 10487.139, 402.975, 52744.524 23/05/25,03:33:48,01,09,1, 11.8,1,1, 9.126, 10487.128, 402.953, 52744.469 23/05/25,03:33:48,02,09,1, 11.8,1,1, 9.126, 10487.146, 402.930, 52744.470 23/05/25,03:33:48,03,09,1, 11.8,1,1, 9.126, 10487.135, 402.962, 52744.486 23/05/25,03:33:48,04,09,1, 11.8,1,1, 9.126, 10487.136, 402.913, 52744.457 23/05/25,03:33:48,05,09,1, 11.8,1,1, 9.126, 10487.130, 402.912, 52744.494 23/05/25,03:33:48,06,09,1, 11.8,1,1, 9.126, 10487.133, 402.889, 52744.483 23/05/25,03:33:48,07,09,1, 11.8,1,1, 9.126, 10487.080, 402.880, 52744.393 23/05/25,03:33:48,08,09,1, 11.8,1,1, 9.126, 10487.099, 402.883, 52744.453 23/05/25,03:33:48,09,09,1, 11.8,1,1, 9.126, 10487.132, 402.870, 52744.444 23/05/25,03:33:48,10,09,1, 11.8,1,1, 9.126, 10487.094, 402.861, 52744.399 23/05/25,03:33:48,11,09,1, 11.8,1,1, 9.126, 10487.107, 402.837, 52744.373 23/05/25,03:33:48,12,09,1, 11.8,1,1, 9.126, 10487.112, 402.847, 52744.359 23/05/25,03:33:48,13,09,1, 11.8,1,1, 9.126, 10487.116, 402.843, 52744.371 23/05/25,03:33:48,14,09,1, 11.8,1,1, 9.126, 10487.086, 402.825, 52744.364 23/05/25,03:33:48,15,09,1, 11.8,1,1, 9.126, 10487.100, 402.808, 52744.340 23/05/25,03:33:48,16,09,1, 11.8,1,1, 9.126, 10487.079, 402.818, 52744.347 23/05/25,03:33:48,17,09,1, 11.8,1,1, 9.126, 10487.099, 402.805, 52744.305 23/05/25,03:33:48,18,09,1, 11.8,1,1, 9.126, 10487.070, 402.774, 52744.350 23/05/25,03:33:48,19,09,1, 11.8,1,1, 9.126, 10487.085, 402.780, 52744.363 23/05/25,03:33:49,00,09,1, 11.9,1,1, 9.126, 10487.081, 402.780, 52744.363 23/05/25,03:33:49,01,09,1, 11.9,1,1, 9.126, 10487.040, 402.760, 52744.336 23/05/25,03:33:49,02,09,1, 11.9,1,1, 9.126, 10487.049, 402.740, 52744.327 23/05/25,03:33:49,03,09,1, 11.9,1,1, 9.126, 10487.057, 402.749, 52744.295 23/05/25,03:33:49,04,09,1, 11.9,1,1, 9.126, 10487.063, 402.728, 52744.303 23/05/25,03:33:49,05,09,1, 11.9,1,1, 9.126, 10487.028, 402.702, 52744.290 23/05/25,03:33:49,06,09,1, 11.9,1,1, 9.126, 10487.023, 402.700, 52744.296 23/05/25,03:33:49,07,09,1, 11.9,1,1, 9.126, 10487.034, 402.697, 52744.254 23/05/25,03:33:49,08,09,1, 11.9,1,1, 9.126, 10487.022, 402.673, 52744.324 23/05/25,03:33:49,09,09,1, 11.9,1,1, 9.126, 10486.999, 402.673, 52744.276 23/05/25,03:33:49,10,09,1, 11.9,1,1, 9.126, 10487.018, 402.661, 52744.254 23/05/25,03:33:49,11,09,1, 11.9,1,1, 9.126, 10487.016, 402.662, 52744.238 23/05/25,03:33:49,12,09,1, 11.9,1,1, 9.126, 10486.982, 402.646, 52744.187 23/05/25,03:33:49,13,09,1, 11.9,1,1, 9.126, 10487.012, 402.618, 52744.180 23/05/25,03:33:49,14,09,1, 11.9,1,1, 9.126, 10486.985, 402.613, 52744.204 23/05/25,03:33:49,15,09,1, 11.9,1,1, 9.126, 10487.017, 402.602, 52744.190 23/05/25,03:33:49,16,09,1, 11.9,1,1, 9.126, 10486.990, 402.588, 52744.226 23/05/25,03:33:49,17,09,1, 11.9,1,1, 9.126, 10486.997, 402.603, 52744.233 23/05/25,03:33:49,18,09,1, 11.9,1,1, 9.126, 10487.000, 402.554, 52744.203 23/05/25,03:33:49,19,09,1, 11.9,1,1, 9.126, 10487.000, 402.566, 52744.192 23/05/25,03:33:50,00,09,1, 11.9,1,1, 9.125, 10486.997, 402.566, 52744.192 23/05/25,03:33:50,01,09,1, 11.9,1,1, 9.125, 10486.983, 402.592, 52744.178 23/05/25,03:33:50,02,09,1, 11.9,1,1, 9.125, 10486.953, 402.578, 52744.169 23/05/25,03:33:50,03,09,1, 11.9,1,1, 9.125, 10486.952, 402.579, 52744.175 23/05/25,03:33:50,04,09,1, 11.9,1,1, 9.125, 10486.971, 402.520, 52744.181 23/05/25,03:33:50,05,09,1, 11.9,1,1, 9.125, 10486.948, 402.532, 52744.112 23/05/25,03:33:50,06,09,1, 11.9,1,1, 9.125, 10486.950, 402.542, 52744.132 23/05/25,03:33:50,07,09,1, 11.9,1,1, 9.125, 10486.936, 402.535, 52744.122 23/05/25,03:33:50,08,09,1, 11.9,1,1, 9.125, 10486.934, 402.521, 52744.104 23/05/25,03:33:50,09,09,1, 11.9,1,1, 9.125, 10486.925, 402.525, 52744.108 23/05/25,03:33:50,10,09,1, 11.9,1,1, 9.125, 10486.929, 402.513, 52744.093 23/05/25,03:33:50,11,09,1, 11.9,1,1, 9.125, 10486.938, 402.517, 52744.119 23/05/25,03:33:50,12,09,1, 11.9,1,1, 9.125, 10486.938, 402.514, 52744.116 23/05/25,03:33:50,13,09,1, 11.9,1,1, 9.125, 10486.921, 402.500, 52744.083 23/05/25,03:33:50,14,09,1, 11.9,1,1, 9.125, 10486.908, 402.498, 52744.093 23/05/25,03:33:50,15,09,1, 11.9,1,1, 9.125, 10486.908, 402.490, 52744.103 23/05/25,03:33:50,16,09,1, 11.9,1,1, 9.125, 10486.888, 402.501, 52744.089 23/05/25,03:33:50,17,09,1, 11.9,1,1, 9.125, 10486.903, 402.480, 52744.076 23/05/25,03:33:50,18,09,1, 11.9,1,1, 9.125, 10486.887, 402.494, 52744.060 23/05/25,03:33:50,19,09,1, 11.9,1,1, 9.125, 10486.891, 402.478, 52744.058 23/05/25,03:33:51,00,10,1, 11.9,1,1, 9.126, 10486.889, 402.478, 52744.058 23/05/25,03:33:51,01,10,1, 11.9,1,1, 9.126, 10486.878, 402.501, 52744.056 23/05/25,03:33:51,02,10,1, 11.9,1,1, 9.126, 10486.863, 402.494, 52744.043 23/05/25,03:33:51,03,10,1, 11.9,1,1, 9.126, 10486.865, 402.472, 52744.026 23/05/25,03:33:51,04,10,1, 11.9,1,1, 9.126, 10486.857, 402.465, 52743.989 23/05/25,03:33:51,05,10,1, 11.9,1,1, 9.126, 10486.841, 402.493, 52744.038 23/05/25,03:33:51,06,10,1, 11.9,1,1, 9.126, 10486.868, 402.469, 52744.026 23/05/25,03:33:51,07,10,1, 11.9,1,1, 9.126, 10486.854, 402.471, 52744.053 23/05/25,03:33:51,08,10,1, 11.9,1,1, 9.126, 10486.865, 402.488, 52744.026 23/05/25,03:33:51,09,10,1, 11.9,1,1, 9.126, 10486.830, 402.474, 52744.129 23/05/25,03:33:51,10,10,1, 11.9,1,1, 9.126, 10486.860, 402.444, 52743.911 23/05/25,03:33:51,11,10,1, 11.9,1,1, 9.126, 10486.875, 402.438, 52743.969 23/05/25,03:33:51,12,10,1, 11.9,1,1, 9.126, 10486.861, 402.440, 52743.926 23/05/25,03:33:51,13,10,1, 11.9,1,1, 9.126, 10486.855, 402.451, 52743.944 23/05/25,03:33:51,14,10,1, 11.9,1,1, 9.126, 10486.862, 402.443, 52743.968 23/05/25,03:33:51,15,10,1, 11.9,1,1, 9.126, 10486.857, 402.442, 52743.953 23/05/25,03:33:51,16,10,1, 11.9,1,1, 9.126, 10486.870, 402.432, 52743.998 23/05/25,03:33:51,17,10,1, 11.9,1,1, 9.126, 10486.863, 402.398, 52743.945 23/05/25,03:33:51,18,10,1, 11.9,1,1, 9.126, 10486.843, 402.433, 52743.929 23/05/25,03:33:51,19,10,1, 11.9,1,1, 9.126, 10486.864, 402.416, 52743.916 23/05/25,03:33:52,00,10,1, 11.9,1,1, 9.125, 10486.864, 402.416, 52743.916 23/05/25,03:33:52,01,10,1, 11.9,1,1, 9.125, 10486.850, 402.410, 52743.959 23/05/25,03:33:52,02,10,1, 11.9,1,1, 9.125, 10486.864, 402.416, 52743.927 23/05/25,03:33:52,03,10,1, 11.9,1,1, 9.125, 10486.867, 402.379, 52743.907 23/05/25,03:33:52,04,10,1, 11.9,1,1, 9.125, 10486.876, 402.381, 52743.934 23/05/25,03:33:52,05,10,1, 11.9,1,1, 9.125, 10486.861, 402.401, 52743.868 23/05/25,03:33:52,06,10,1, 11.9,1,1, 9.125, 10486.866, 402.401, 52743.910 23/05/25,03:33:52,07,10,1, 11.9,1,1, 9.125, 10486.857, 402.403, 52743.889 23/05/25,03:33:52,08,10,1, 11.9,1,1, 9.125, 10486.844, 402.375, 52743.860 23/05/25,03:33:52,09,10,1, 11.9,1,1, 9.125, 10486.855, 402.386, 52743.900 23/05/25,03:33:52,10,10,1, 11.9,1,1, 9.125, 10486.877, 402.385, 52743.873 23/05/25,03:33:52,11,10,1, 11.9,1,1, 9.125, 10486.882, 402.395, 52743.831 23/05/25,03:33:52,12,10,1, 11.9,1,1, 9.125, 10486.870, 402.397, 52744.016 23/05/25,03:33:52,13,10,1, 11.9,1,1, 9.125, 10486.933, 402.365, 52743.796 23/05/25,03:33:52,14,10,1, 11.9,1,1, 9.125, 10486.881, 402.365, 52743.833 23/05/25,03:33:52,15,10,1, 11.9,1,1, 9.125, 10486.899, 402.342, 52743.823 23/05/25,03:33:52,16,10,1, 11.9,1,1, 9.125, 10486.924, 402.357, 52743.819 23/05/25,03:33:52,17,10,1, 11.9,1,1, 9.125, 10486.926, 402.327, 52743.826 23/05/25,03:33:52,18,10,1, 11.9,1,1, 9.125, 10486.905, 402.332, 52743.835 23/05/25,03:33:52,19,10,1, 11.9,1,1, 9.125, 10486.921, 402.355, 52743.802 23/05/25,03:33:53,00,10,1, 11.9,1,1, 9.127, 10486.914, 402.355, 52743.802 23/05/25,03:33:53,01,10,1, 11.9,1,1, 9.127, 10486.936, 402.339, 52743.806 23/05/25,03:33:53,02,10,1, 11.9,1,1, 9.127, 10486.925, 402.347, 52743.741 23/05/25,03:33:53,03,10,1, 11.9,1,1, 9.127, 10486.955, 402.304, 52743.772 23/05/25,03:33:53,04,10,1, 11.9,1,1, 9.127, 10486.964, 402.293, 52743.746 23/05/25,03:33:53,05,10,1, 11.9,1,1, 9.127, 10486.943, 402.300, 52743.772 23/05/25,03:33:53,06,10,1, 11.9,1,1, 9.127, 10486.964, 402.301, 52743.781 23/05/25,03:33:53,07,10,1, 11.9,1,1, 9.127, 10486.973, 402.286, 52743.757 23/05/25,03:33:53,08,10,1, 11.9,1,1, 9.127, 10486.963, 402.319, 52743.744 23/05/25,03:33:53,09,10,1, 11.9,1,1, 9.127, 10486.962, 402.309, 52743.730 23/05/25,03:33:53,10,10,1, 11.9,1,1, 9.127, 10486.982, 402.290, 52743.738 23/05/25,03:33:53,11,10,1, 11.9,1,1, 9.127, 10486.972, 402.275, 52743.694 23/05/25,03:33:53,12,10,1, 11.9,1,1, 9.127, 10486.980, 402.251, 52743.706 23/05/25,03:33:53,13,10,1, 11.9,1,1, 9.127, 10486.959, 402.278, 52743.693 23/05/25,03:33:53,14,10,1, 11.9,1,1, 9.127, 10486.952, 402.261, 52743.713 23/05/25,03:33:53,15,10,1, 11.9,1,1, 9.127, 10486.963, 402.264, 52743.710 23/05/25,03:33:53,16,10,1, 11.9,1,1, 9.127, 10486.989, 402.256, 52743.739 23/05/25,03:33:53,17,10,1, 11.9,1,1, 9.127, 10486.975, 402.234, 52743.689 23/05/25,03:33:53,18,10,1, 11.9,1,1, 9.127, 10486.974, 402.253, 52743.731 23/05/25,03:33:53,19,10,1, 11.9,1,1, 9.127, 10486.967, 402.243, 52743.672 23/05/25,03:33:54,00,10,1, 11.9,1,1, 9.125, 10486.964, 402.243, 52743.672 23/05/25,03:33:54,01,10,1, 11.9,1,1, 9.125, 10486.976, 402.230, 52743.660 23/05/25,03:33:54,02,10,1, 11.9,1,1, 9.125, 10486.975, 402.251, 52743.631 23/05/25,03:33:54,03,10,1, 11.9,1,1, 9.125, 10486.993, 402.241, 52743.633 23/05/25,03:33:54,04,10,1, 11.9,1,1, 9.125, 10486.992, 402.236, 52743.640 23/05/25,03:33:54,05,10,1, 11.9,1,1, 9.125, 10486.981, 402.252, 52743.625 23/05/25,03:33:54,06,10,1, 11.9,1,1, 9.125, 10486.987, 402.229, 52743.637 23/05/25,03:33:54,07,10,1, 11.9,1,1, 9.125, 10486.997, 402.205, 52743.651 23/05/25,03:33:54,08,10,1, 11.9,1,1, 9.125, 10487.015, 402.215, 52743.622 23/05/25,03:33:54,09,10,1, 11.9,1,1, 9.125, 10487.010, 402.196, 52743.563 23/05/25,03:33:54,10,10,1, 11.9,1,1, 9.125, 10487.011, 402.216, 52743.585 23/05/25,03:33:54,11,10,1, 11.9,1,1, 9.125, 10487.010, 402.194, 52743.596 23/05/25,03:33:54,12,10,1, 11.9,1,1, 9.125, 10487.046, 402.201, 52743.591 23/05/25,03:33:54,13,10,1, 11.9,1,1, 9.125, 10487.024, 402.178, 52743.581 23/05/25,03:33:54,14,10,1, 11.9,1,1, 9.125, 10487.052, 402.190, 52743.583 23/05/25,03:33:54,15,10,1, 11.9,1,1, 9.125, 10487.041, 402.196, 52743.523 23/05/25,03:33:54,16,10,1, 11.9,1,1, 9.125, 10487.059, 402.164, 52743.549 23/05/25,03:33:54,17,10,1, 11.9,1,1, 9.125, 10487.067, 402.167, 52743.525 23/05/25,03:33:54,18,10,1, 11.9,1,1, 9.125, 10487.075, 402.154, 52743.517 23/05/25,03:33:54,19,10,1, 11.9,1,1, 9.125, 10487.074, 402.145, 52743.550 23/05/25,03:33:55,00,10,1, 11.9,1,1, 9.127, 10487.072, 402.145, 52743.550 23/05/25,03:33:55,01,10,1, 11.9,1,1, 9.127, 10487.061, 402.152, 52743.535 23/05/25,03:33:55,02,10,1, 11.9,1,1, 9.127, 10487.073, 402.109, 52743.503 23/05/25,03:33:55,03,10,1, 11.9,1,1, 9.127, 10487.079, 402.136, 52743.507 23/05/25,03:33:55,04,10,1, 11.9,1,1, 9.127, 10487.064, 402.115, 52743.534 23/05/25,03:33:55,05,10,1, 11.9,1,1, 9.127, 10487.087, 402.116, 52743.487 23/05/25,03:33:55,06,10,1, 11.9,1,1, 9.127, 10487.087, 402.095, 52743.518 23/05/25,03:33:55,07,10,1, 11.9,1,1, 9.127, 10487.095, 402.102, 52743.460 23/05/25,03:33:55,08,10,1, 11.9,1,1, 9.127, 10487.065, 402.095, 52743.477 23/05/25,03:33:55,09,10,1, 11.9,1,1, 9.127, 10487.095, 402.084, 52743.476 23/05/25,03:33:55,10,10,1, 11.9,1,1, 9.127, 10487.082, 402.087, 52743.488 23/05/25,03:33:55,11,10,1, 11.9,1,1, 9.127, 10487.094, 402.087, 52743.498 23/05/25,03:33:55,12,10,1, 11.9,1,1, 9.127, 10487.092, 402.055, 52743.417 23/05/25,03:33:55,13,10,1, 11.9,1,1, 9.127, 10487.086, 402.063, 52743.443 23/05/25,03:33:55,14,10,1, 11.9,1,1, 9.127, 10487.117, 402.053, 52743.427 23/05/25,03:33:55,15,10,1, 11.9,1,1, 9.127, 10487.123, 402.043, 52743.391 23/05/25,03:33:55,16,10,1, 11.9,1,1, 9.127, 10487.119, 402.025, 52743.405 23/05/25,03:33:55,17,10,1, 11.9,1,1, 9.127, 10487.108, 402.024, 52743.392 23/05/25,03:33:55,18,10,1, 11.9,1,1, 9.127, 10487.136, 402.039, 52743.411 23/05/25,03:33:55,19,10,1, 11.9,1,1, 9.127, 10487.118, 402.015, 52743.393 23/05/25,03:33:56,00,09,1, 11.9,1,1, 9.128, 10487.114, 402.015, 52743.393 23/05/25,03:33:56,01,09,1, 11.9,1,1, 9.128, 10487.119, 402.008, 52743.376 23/05/25,03:33:56,02,09,1, 11.9,1,1, 9.128, 10487.141, 401.987, 52743.372 23/05/25,03:33:56,03,09,1, 11.9,1,1, 9.128, 10487.140, 401.977, 52743.332 23/05/25,03:33:56,04,09,1, 11.9,1,1, 9.128, 10487.146, 401.976, 52743.371 23/05/25,03:33:56,05,09,1, 11.9,1,1, 9.128, 10487.165, 401.955, 52743.287 23/05/25,03:33:56,06,09,1, 11.9,1,1, 9.128, 10487.146, 401.953, 52743.323 23/05/25,03:33:56,07,09,1, 11.9,1,1, 9.128, 10487.178, 401.932, 52743.345 23/05/25,03:33:56,08,09,1, 11.9,1,1, 9.128, 10487.183, 401.915, 52743.302 23/05/25,03:33:56,09,09,1, 11.9,1,1, 9.128, 10487.184, 401.914, 52743.319 23/05/25,03:33:56,10,09,1, 11.9,1,1, 9.128, 10487.208, 401.934, 52743.321 23/05/25,03:33:56,11,09,1, 11.9,1,1, 9.128, 10487.194, 401.903, 52743.279 23/05/25,03:33:56,12,09,1, 11.9,1,1, 9.128, 10487.212, 401.887, 52743.304 23/05/25,03:33:56,13,09,1, 11.9,1,1, 9.128, 10487.214, 401.880, 52743.403 23/05/25,03:33:56,14,09,1, 11.9,1,1, 9.128, 10487.212, 401.852, 52743.271 23/05/25,03:33:56,15,09,1, 11.9,1,1, 9.128, 10487.224, 401.857, 52743.285 23/05/25,03:33:56,16,09,1, 11.9,1,1, 9.128, 10487.218, 401.840, 52743.223 23/05/25,03:33:56,17,09,1, 11.9,1,1, 9.128, 10487.241, 401.840, 52743.240 23/05/25,03:33:56,18,09,1, 11.9,1,1, 9.128, 10487.239, 401.821, 52743.228 23/05/25,03:33:56,19,09,1, 11.9,1,1, 9.128, 10487.274, 401.823, 52743.232 23/05/25,03:33:57,00,09,1, 11.9,1,1, 9.127, 10487.273, 401.823, 52743.232 23/05/25,03:33:57,01,09,1, 11.9,1,1, 9.127, 10487.277, 401.785, 52743.162 23/05/25,03:33:57,02,09,1, 11.9,1,1, 9.127, 10487.308, 401.798, 52743.167 23/05/25,03:33:57,03,09,1, 11.9,1,1, 9.127, 10487.304, 401.790, 52743.221 23/05/25,03:33:57,04,09,1, 11.9,1,1, 9.127, 10487.332, 401.773, 52743.172 23/05/25,03:33:57,05,09,1, 11.9,1,1, 9.127, 10487.330, 401.786, 52743.176 23/05/25,03:33:57,06,09,1, 11.9,1,1, 9.127, 10487.326, 401.767, 52743.169 23/05/25,03:33:57,07,09,1, 11.9,1,1, 9.127, 10487.357, 401.764, 52743.133 23/05/25,03:33:57,08,09,1, 11.9,1,1, 9.127, 10487.362, 401.769, 52743.150 23/05/25,03:33:57,09,09,1, 11.9,1,1, 9.127, 10487.385, 401.760, 52743.138 23/05/25,03:33:57,10,09,1, 11.9,1,1, 9.127, 10487.380, 401.766, 52743.158 23/05/25,03:33:57,11,09,1, 11.9,1,1, 9.127, 10487.381, 401.732, 52743.145 23/05/25,03:33:57,12,09,1, 11.9,1,1, 9.127, 10487.396, 401.764, 52743.131 23/05/25,03:33:57,13,09,1, 11.9,1,1, 9.127, 10487.396, 401.737, 52743.112 23/05/25,03:33:57,14,09,1, 11.9,1,1, 9.127, 10487.429, 401.721, 52743.109 23/05/25,03:33:57,15,09,1, 11.9,1,1, 9.127, 10487.425, 401.710, 52743.057 23/05/25,03:33:57,16,09,1, 11.9,1,1, 9.127, 10487.451, 401.704, 52743.079 23/05/25,03:33:57,17,09,1, 11.9,1,1, 9.127, 10487.441, 401.703, 52743.069 23/05/25,03:33:57,18,09,1, 11.9,1,1, 9.127, 10487.470, 401.689, 52743.068 23/05/25,03:33:57,19,09,1, 11.9,1,1, 9.127, 10487.465, 401.684, 52743.087 23/05/25,03:33:58,00,09,1, 11.9,1,1, 9.122, 10487.465, 401.684, 52743.087 23/05/25,03:33:58,01,09,1, 11.9,1,1, 9.122, 10487.482, 401.671, 52743.037 23/05/25,03:33:58,02,09,1, 11.9,1,1, 9.122, 10487.520, 401.648, 52743.024 23/05/25,03:33:58,03,09,1, 11.9,1,1, 9.122, 10487.507, 401.655, 52743.019 23/05/25,03:33:58,04,09,1, 11.9,1,1, 9.122, 10487.518, 401.645, 52742.948 23/05/25,03:33:58,05,09,1, 11.9,1,1, 9.122, 10487.550, 401.651, 52742.996 23/05/25,03:33:58,06,09,1, 11.9,1,1, 9.122, 10487.565, 401.603, 52742.945 23/05/25,03:33:58,07,09,1, 11.9,1,1, 9.122, 10487.562, 401.625, 52742.891 23/05/25,03:33:58,08,09,1, 11.9,1,1, 9.122, 10487.571, 401.637, 52742.973 23/05/25,03:33:58,09,09,1, 11.9,1,1, 9.122, 10487.544, 401.645, 52742.938 23/05/25,03:33:58,10,09,1, 11.9,1,1, 9.122, 10487.591, 401.589, 52742.931 23/05/25,03:33:58,11,09,1, 11.9,1,1, 9.122, 10487.599, 401.598, 52742.930 23/05/25,03:33:58,12,09,1, 11.9,1,1, 9.122, 10487.611, 401.595, 52742.889 23/05/25,03:33:58,13,09,1, 11.9,1,1, 9.122, 10487.617, 401.594, 52742.925 23/05/25,03:33:58,14,09,1, 11.9,1,1, 9.122, 10487.626, 401.599, 52742.913 23/05/25,03:33:58,15,09,1, 11.9,1,1, 9.122, 10487.597, 401.578, 52742.884 23/05/25,03:33:58,16,09,1, 11.9,1,1, 9.122, 10487.632, 401.582, 52742.926 23/05/25,03:33:58,17,09,1, 11.9,1,1, 9.122, 10487.608, 401.547, 52742.892 23/05/25,03:33:58,18,09,1, 11.9,1,1, 9.122, 10487.617, 401.549, 52742.889 23/05/25,03:33:58,19,09,1, 11.9,1,1, 9.122, 10487.636, 401.534, 52742.857 23/05/25,03:33:59,00,09,1, 11.9,1,1, 9.125, 10487.632, 401.534, 52742.857 23/05/25,03:33:59,01,09,1, 11.9,1,1, 9.125, 10487.649, 401.530, 52742.875 23/05/25,03:33:59,02,09,1, 11.9,1,1, 9.125, 10487.648, 401.516, 52742.835 23/05/25,03:33:59,03,09,1, 11.9,1,1, 9.125, 10487.666, 401.507, 52742.719 23/05/25,03:33:59,04,09,1, 11.9,1,1, 9.125, 10487.657, 401.541, 52742.942 23/05/25,03:33:59,05,09,1, 11.9,1,1, 9.125, 10487.647, 401.519, 52742.826 23/05/25,03:33:59,06,09,1, 11.9,1,1, 9.125, 10487.693, 401.493, 52742.872 23/05/25,03:33:59,07,09,1, 11.9,1,1, 9.125, 10487.701, 401.498, 52742.812 23/05/25,03:33:59,08,09,1, 11.9,1,1, 9.125, 10487.666, 401.522, 52742.829 23/05/25,03:33:59,09,09,1, 11.9,1,1, 9.125, 10487.676, 401.513, 52742.806 23/05/25,03:33:59,10,09,1, 11.9,1,1, 9.125, 10487.665, 401.486, 52742.825 23/05/25,03:33:59,11,09,1, 11.9,1,1, 9.125, 10487.655, 401.487, 52742.810 23/05/25,03:33:59,12,09,1, 11.9,1,1, 9.125, 10487.665, 401.500, 52742.793 23/05/25,03:33:59,13,09,1, 11.9,1,1, 9.125, 10487.672, 401.472, 52742.812 23/05/25,03:33:59,14,09,1, 11.9,1,1, 9.125, 10487.658, 401.489, 52742.816 23/05/25,03:33:59,15,09,1, 11.9,1,1, 9.125, 10487.675, 401.493, 52742.748 23/05/25,03:33:59,16,09,1, 11.9,1,1, 9.125, 10487.669, 401.495, 52742.780 23/05/25,03:33:59,17,09,1, 11.9,1,1, 9.125, 10487.686, 401.489, 52742.739 23/05/25,03:33:59,18,09,1, 11.9,1,1, 9.125, 10487.650, 401.495, 52742.757 23/05/25,03:33:59,19,09,1, 11.9,1,1, 9.125, 10487.663, 401.485, 52742.778 23/05/25,03:34:00,00,09,1, 11.8,1,1, 9.125, 10487.657, 401.485, 52742.778 23/05/25,03:34:00,01,09,1, 11.8,1,1, 9.125, 10487.658, 401.514, 52742.748 23/05/25,03:34:00,02,09,1, 11.8,1,1, 9.125, 10487.669, 401.479, 52742.731 23/05/25,03:34:00,03,09,1, 11.8,1,1, 9.125, 10487.663, 401.464, 52742.692 23/05/25,03:34:00,04,09,1, 11.8,1,1, 9.125, 10487.663, 401.451, 52742.693 23/05/25,03:34:00,05,09,1, 11.8,1,1, 9.125, 10487.678, 401.436, 52742.689 23/05/25,03:34:00,06,09,1, 11.8,1,1, 9.125, 10487.673, 401.471, 52742.677 23/05/25,03:34:00,07,09,1, 11.8,1,1, 9.125, 10487.684, 401.454, 52742.692 23/05/25,03:34:00,08,09,1, 11.8,1,1, 9.125, 10487.696, 401.475, 52742.658 23/05/25,03:34:00,09,09,1, 11.8,1,1, 9.125, 10487.692, 401.454, 52742.710 23/05/25,03:34:00,10,09,1, 11.8,1,1, 9.125, 10487.687, 401.456, 52742.655 23/05/25,03:34:00,11,09,1, 11.8,1,1, 9.125, 10487.706, 401.453, 52742.644 23/05/25,03:34:00,12,09,1, 11.8,1,1, 9.125, 10487.715, 401.482, 52742.690 23/05/25,03:34:00,13,09,1, 11.8,1,1, 9.125, 10487.713, 401.459, 52742.656 23/05/25,03:34:00,14,09,1, 11.8,1,1, 9.125, 10487.722, 401.423, 52742.635 23/05/25,03:34:00,15,09,1, 11.8,1,1, 9.125, 10487.721, 401.425, 52742.628 23/05/25,03:34:00,16,09,1, 11.8,1,1, 9.125, 10487.710, 401.412, 52742.656 23/05/25,03:34:00,17,09,1, 11.8,1,1, 9.125, 10487.718, 401.432, 52742.626 23/05/25,03:34:00,18,09,1, 11.8,1,1, 9.125, 10487.723, 401.427, 52742.606 23/05/25,03:34:00,19,09,1, 11.8,1,1, 9.125, 10487.724, 401.411, 52742.589 23/05/25,03:34:01,00,08,1, 11.9,1,1, 9.124, 10487.723, 401.411, 52742.589 23/05/25,03:34:01,01,08,1, 11.9,1,1, 9.124, 10487.718, 401.403, 52742.583 23/05/25,03:34:01,02,08,1, 11.9,1,1, 9.124, 10487.736, 401.390, 52742.560 23/05/25,03:34:01,03,08,1, 11.9,1,1, 9.124, 10487.709, 401.410, 52742.577 23/05/25,03:34:01,04,08,1, 11.9,1,1, 9.124, 10487.715, 401.368, 52742.586 23/05/25,03:34:01,05,08,1, 11.9,1,1, 9.124, 10487.748, 401.417, 52742.573 23/05/25,03:34:01,06,08,1, 11.9,1,1, 9.124, 10487.718, 401.400, 52742.530 23/05/25,03:34:01,07,08,1, 11.9,1,1, 9.124, 10487.712, 401.368, 52742.532 23/05/25,03:34:01,08,08,1, 11.9,1,1, 9.124, 10487.687, 401.385, 52742.504 23/05/25,03:34:01,09,08,1, 11.9,1,1, 9.124, 10487.687, 401.369, 52742.562 23/05/25,03:34:01,10,08,1, 11.9,1,1, 9.124, 10487.701, 401.408, 52742.523 23/05/25,03:34:01,11,08,1, 11.9,1,1, 9.124, 10487.678, 401.331, 52742.481 23/05/25,03:34:01,12,08,1, 11.9,1,1, 9.124, 10487.680, 401.376, 52742.497 23/05/25,03:34:01,13,08,1, 11.9,1,1, 9.124, 10487.676, 401.347, 52742.476 23/05/25,03:34:01,14,08,1, 11.9,1,1, 9.124, 10487.654, 401.345, 52742.489 23/05/25,03:34:01,15,08,1, 11.9,1,1, 9.124, 10487.644, 401.325, 52742.510 23/05/25,03:34:01,16,08,1, 11.9,1,1, 9.124, 10487.650, 401.348, 52742.456 23/05/25,03:34:01,17,08,1, 11.9,1,1, 9.124, 10487.638, 401.318, 52742.447 23/05/25,03:34:01,18,08,1, 11.9,1,1, 9.124, 10487.659, 401.343, 52742.528 23/05/25,03:34:01,19,08,1, 11.9,1,1, 9.124, 10487.654, 401.343, 52742.472 23/05/25,03:34:02,00,09,1, 12.0,1,1, 9.128, 10487.648, 401.343, 52742.472 23/05/25,03:34:02,01,09,1, 12.0,1,1, 9.128, 10487.639, 401.303, 52742.463 23/05/25,03:34:02,02,09,1, 12.0,1,1, 9.128, 10487.649, 401.310, 52742.420 23/05/25,03:34:02,03,09,1, 12.0,1,1, 9.128, 10487.661, 401.304, 52742.450 23/05/25,03:34:02,04,09,1, 12.0,1,1, 9.128, 10487.653, 401.305, 52742.417 23/05/25,03:34:02,05,09,1, 12.0,1,1, 9.128, 10487.664, 401.300, 52742.418 23/05/25,03:34:02,06,09,1, 12.0,1,1, 9.128, 10487.665, 401.276, 52742.404 23/05/25,03:34:02,07,09,1, 12.0,1,1, 9.128, 10487.676, 401.283, 52742.424 23/05/25,03:34:02,08,09,1, 12.0,1,1, 9.128, 10487.651, 401.274, 52742.406 23/05/25,03:34:02,09,09,1, 12.0,1,1, 9.128, 10487.634, 401.299, 52742.430 23/05/25,03:34:02,10,09,1, 12.0,1,1, 9.128, 10487.665, 401.278, 52742.434 23/05/25,03:34:02,11,09,1, 12.0,1,1, 9.128, 10487.641, 401.293, 52742.403 23/05/25,03:34:02,12,09,1, 12.0,1,1, 9.128, 10487.657, 401.282, 52742.418 23/05/25,03:34:02,13,09,1, 12.0,1,1, 9.128, 10487.649, 401.279, 52742.410 23/05/25,03:34:02,14,09,1, 12.0,1,1, 9.128, 10487.612, 401.254, 52742.397 23/05/25,03:34:02,15,09,1, 12.0,1,1, 9.128, 10487.631, 401.257, 52742.415 23/05/25,03:34:02,16,09,1, 12.0,1,1, 9.128, 10487.653, 401.280, 52742.375 23/05/25,03:34:02,17,09,1, 12.0,1,1, 9.128, 10487.647, 401.289, 52742.400 23/05/25,03:34:02,18,09,1, 12.0,1,1, 9.128, 10487.652, 401.275, 52742.387 23/05/25,03:34:02,19,09,1, 12.0,1,1, 9.128, 10487.659, 401.280, 52742.346 23/05/25,03:34:03,00,09,1, 11.9,1,1, 9.125, 10487.657, 401.280, 52742.346 23/05/25,03:34:03,01,09,1, 11.9,1,1, 9.125, 10487.653, 401.266, 52742.386 23/05/25,03:34:03,02,09,1, 11.9,1,1, 9.125, 10487.629, 401.217, 52742.380 23/05/25,03:34:03,03,09,1, 11.9,1,1, 9.125, 10487.646, 401.228, 52742.369 23/05/25,03:34:03,04,09,1, 11.9,1,1, 9.125, 10487.646, 401.257, 52742.369 23/05/25,03:34:03,05,09,1, 11.9,1,1, 9.125, 10487.644, 401.217, 52742.364 23/05/25,03:34:03,06,09,1, 11.9,1,1, 9.125, 10487.642, 401.220, 52742.332 23/05/25,03:34:03,07,09,1, 11.9,1,1, 9.125, 10487.614, 401.194, 52742.309 23/05/25,03:34:03,08,09,1, 11.9,1,1, 9.125, 10487.614, 401.201, 52742.387 23/05/25,03:34:03,09,09,1, 11.9,1,1, 9.125, 10487.627, 401.182, 52742.315 23/05/25,03:34:03,10,09,1, 11.9,1,1, 9.125, 10487.614, 401.178, 52742.341 23/05/25,03:34:03,11,09,1, 11.9,1,1, 9.125, 10487.613, 401.178, 52742.292 23/05/25,03:34:03,12,09,1, 11.9,1,1, 9.125, 10487.567, 401.162, 52742.298 23/05/25,03:34:03,13,09,1, 11.9,1,1, 9.125, 10487.589, 401.158, 52742.330 23/05/25,03:34:03,14,09,1, 11.9,1,1, 9.125, 10487.578, 401.161, 52742.274 23/05/25,03:34:03,15,09,1, 11.9,1,1, 9.125, 10487.572, 401.132, 52742.284 23/05/25,03:34:03,16,09,1, 11.9,1,1, 9.125, 10487.594, 401.161, 52742.292 23/05/25,03:34:03,17,09,1, 11.9,1,1, 9.125, 10487.597, 401.180, 52742.258 23/05/25,03:34:03,18,09,1, 11.9,1,1, 9.125, 10487.630, 401.145, 52742.283 23/05/25,03:34:03,19,09,1, 11.9,1,1, 9.125, 10487.603, 401.154, 52742.271 23/05/25,03:34:04,00,09,1, 11.8,1,1, 9.124, 10487.598, 401.154, 52742.271 23/05/25,03:34:04,01,09,1, 11.8,1,1, 9.124, 10487.608, 401.109, 52742.270 23/05/25,03:34:04,02,09,1, 11.8,1,1, 9.124, 10487.607, 401.100, 52742.285 23/05/25,03:34:04,03,09,1, 11.8,1,1, 9.124, 10487.604, 401.106, 52742.298 23/05/25,03:34:04,04,09,1, 11.8,1,1, 9.124, 10487.596, 401.076, 52742.231 23/05/25,03:34:04,05,09,1, 11.8,1,1, 9.124, 10487.597, 401.099, 52742.253 23/05/25,03:34:04,06,09,1, 11.8,1,1, 9.124, 10487.610, 401.077, 52742.280 23/05/25,03:34:04,07,09,1, 11.8,1,1, 9.124, 10487.554, 401.072, 52742.239 23/05/25,03:34:04,08,09,1, 11.8,1,1, 9.124, 10487.579, 401.068, 52742.236 23/05/25,03:34:04,09,09,1, 11.8,1,1, 9.124, 10487.552, 401.027, 52742.213 23/05/25,03:34:04,10,09,1, 11.8,1,1, 9.124, 10487.551, 401.058, 52742.213 23/05/25,03:34:04,11,09,1, 11.8,1,1, 9.124, 10487.545, 401.048, 52742.211 23/05/25,03:34:04,12,09,1, 11.8,1,1, 9.124, 10487.505, 401.070, 52742.194 23/05/25,03:34:04,13,09,1, 11.8,1,1, 9.124, 10487.529, 401.046, 52742.215 23/05/25,03:34:04,14,09,1, 11.8,1,1, 9.124, 10487.506, 401.032, 52742.211 23/05/25,03:34:04,15,09,1, 11.8,1,1, 9.124, 10487.502, 401.032, 52742.230 23/05/25,03:34:04,16,09,1, 11.8,1,1, 9.124, 10487.484, 401.004, 52742.206 23/05/25,03:34:04,17,09,1, 11.8,1,1, 9.124, 10487.493, 401.020, 52742.162 23/05/25,03:34:04,18,09,1, 11.8,1,1, 9.124, 10487.478, 401.002, 52742.215 23/05/25,03:34:04,19,09,1, 11.8,1,1, 9.124, 10487.478, 400.999, 52742.163 23/05/25,03:34:05,00,09,1, 11.9,1,1, 9.125, 10487.473, 400.999, 52742.163 23/05/25,03:34:05,01,09,1, 11.9,1,1, 9.125, 10487.471, 400.997, 52742.180 23/05/25,03:34:05,02,09,1, 11.9,1,1, 9.125, 10487.485, 400.959, 52742.133 23/05/25,03:34:05,03,09,1, 11.9,1,1, 9.125, 10487.480, 400.947, 52742.166 23/05/25,03:34:05,04,09,1, 11.9,1,1, 9.125, 10487.472, 400.963, 52742.187 23/05/25,03:34:05,05,09,1, 11.9,1,1, 9.125, 10487.489, 400.983, 52742.144 23/05/25,03:34:05,06,09,1, 11.9,1,1, 9.125, 10487.466, 400.967, 52742.141 23/05/25,03:34:05,07,09,1, 11.9,1,1, 9.125, 10487.465, 400.952, 52742.160 23/05/25,03:34:05,08,09,1, 11.9,1,1, 9.125, 10487.465, 400.966, 52742.143 23/05/25,03:34:05,09,09,1, 11.9,1,1, 9.125, 10487.458, 400.937, 52742.132 23/05/25,03:34:05,10,09,1, 11.9,1,1, 9.125, 10487.456, 400.957, 52742.127 23/05/25,03:34:05,11,09,1, 11.9,1,1, 9.125, 10487.446, 400.929, 52742.162 23/05/25,03:34:05,12,09,1, 11.9,1,1, 9.125, 10487.465, 400.917, 52742.118 23/05/25,03:34:05,13,09,1, 11.9,1,1, 9.125, 10487.414, 400.929, 52742.136 23/05/25,03:34:05,14,09,1, 11.9,1,1, 9.125, 10487.420, 400.915, 52742.046 23/05/25,03:34:05,15,09,1, 11.9,1,1, 9.125, 10487.435, 400.928, 52742.104 23/05/25,03:34:05,16,09,1, 11.9,1,1, 9.125, 10487.427, 400.921, 52742.114 23/05/25,03:34:05,17,09,1, 11.9,1,1, 9.125, 10487.448, 400.892, 52742.073 23/05/25,03:34:05,18,09,1, 11.9,1,1, 9.125, 10487.445, 400.899, 52742.116 23/05/25,03:34:05,19,09,1, 11.9,1,1, 9.125, 10487.472, 400.878, 52742.072 23/05/25,03:34:06,00,09,1, 11.9,1,1, 9.125, 10487.465, 400.878, 52742.072 23/05/25,03:34:06,01,09,1, 11.9,1,1, 9.125, 10487.445, 400.872, 52742.064 23/05/25,03:34:06,02,09,1, 11.9,1,1, 9.125, 10487.451, 400.846, 52742.046 23/05/25,03:34:06,03,09,1, 11.9,1,1, 9.125, 10487.444, 400.812, 52742.032 23/05/25,03:34:06,04,09,1, 11.9,1,1, 9.125, 10487.460, 400.823, 52742.075 23/05/25,03:34:06,05,09,1, 11.9,1,1, 9.125, 10487.434, 400.800, 52742.027 23/05/25,03:34:06,06,09,1, 11.9,1,1, 9.125, 10487.436, 400.799, 52742.047 23/05/25,03:34:06,07,09,1, 11.9,1,1, 9.125, 10487.437, 400.810, 52741.973 23/05/25,03:34:06,08,09,1, 11.9,1,1, 9.125, 10487.423, 400.809, 52742.023 23/05/25,03:34:06,09,09,1, 11.9,1,1, 9.125, 10487.420, 400.797, 52742.034 23/05/25,03:34:06,10,09,1, 11.9,1,1, 9.125, 10487.385, 400.768, 52741.920 23/05/25,03:34:06,11,09,1, 11.9,1,1, 9.125, 10487.421, 400.774, 52742.030 23/05/25,03:34:06,12,09,1, 11.9,1,1, 9.125, 10487.406, 400.765, 52741.975 23/05/25,03:34:06,13,09,1, 11.9,1,1, 9.125, 10487.384, 400.758, 52741.978 23/05/25,03:34:06,14,09,1, 11.9,1,1, 9.125, 10487.359, 400.740, 52742.014 23/05/25,03:34:06,15,09,1, 11.9,1,1, 9.125, 10487.378, 400.750, 52741.998 23/05/25,03:34:06,16,09,1, 11.9,1,1, 9.125, 10487.348, 400.736, 52742.025 23/05/25,03:34:06,17,09,1, 11.9,1,1, 9.125, 10487.365, 400.708, 52741.995 23/05/25,03:34:06,18,09,1, 11.9,1,1, 9.125, 10487.343, 400.711, 52741.993 23/05/25,03:34:06,19,09,1, 11.9,1,1, 9.125, 10487.360, 400.717, 52741.975 23/05/25,03:34:07,00,10,1, 12.0,1,1, 9.126, 10487.356, 400.717, 52741.975 23/05/25,03:34:07,01,10,1, 12.0,1,1, 9.126, 10487.359, 400.688, 52741.991 23/05/25,03:34:07,02,10,1, 12.0,1,1, 9.126, 10487.369, 400.676, 52741.971 23/05/25,03:34:07,03,10,1, 12.0,1,1, 9.126, 10487.360, 400.688, 52741.943 23/05/25,03:34:07,04,10,1, 12.0,1,1, 9.126, 10487.374, 400.656, 52741.959 23/05/25,03:34:07,05,10,1, 12.0,1,1, 9.126, 10487.386, 400.650, 52741.924 23/05/25,03:34:07,06,10,1, 12.0,1,1, 9.126, 10487.381, 400.657, 52741.924 23/05/25,03:34:07,07,10,1, 12.0,1,1, 9.126, 10487.411, 400.649, 52741.884 23/05/25,03:34:07,08,10,1, 12.0,1,1, 9.126, 10487.371, 400.630, 52741.950 23/05/25,03:34:07,09,10,1, 12.0,1,1, 9.126, 10487.380, 400.604, 52741.917 23/05/25,03:34:07,10,10,1, 12.0,1,1, 9.126, 10487.365, 400.588, 52741.907 23/05/25,03:34:07,11,10,1, 12.0,1,1, 9.126, 10487.378, 400.589, 52741.867 23/05/25,03:34:07,12,10,1, 12.0,1,1, 9.126, 10487.391, 400.607, 52741.946 23/05/25,03:34:07,13,10,1, 12.0,1,1, 9.126, 10487.372, 400.582, 52741.906 23/05/25,03:34:07,14,10,1, 12.0,1,1, 9.126, 10487.398, 400.574, 52741.924 23/05/25,03:34:07,15,10,1, 12.0,1,1, 9.126, 10487.404, 400.564, 52741.896 23/05/25,03:34:07,16,10,1, 12.0,1,1, 9.126, 10487.389, 400.555, 52741.898 23/05/25,03:34:07,17,10,1, 12.0,1,1, 9.126, 10487.399, 400.556, 52741.897 23/05/25,03:34:07,18,10,1, 12.0,1,1, 9.126, 10487.399, 400.540, 52741.828 23/05/25,03:34:07,19,10,1, 12.0,1,1, 9.126, 10487.386, 400.523, 52741.861 23/05/25,03:34:08,00,10,1, 11.8,1,1, 9.127, 10487.381, 400.523, 52741.861 23/05/25,03:34:08,01,10,1, 11.8,1,1, 9.127, 10487.376, 400.507, 52741.829 23/05/25,03:34:08,02,10,1, 11.8,1,1, 9.127, 10487.391, 400.526, 52741.863 23/05/25,03:34:08,03,10,1, 11.8,1,1, 9.127, 10487.398, 400.471, 52741.860 23/05/25,03:34:08,04,10,1, 11.8,1,1, 9.127, 10487.393, 400.487, 52741.866 23/05/25,03:34:08,05,10,1, 11.8,1,1, 9.127, 10487.393, 400.481, 52741.884 23/05/25,03:34:08,06,10,1, 11.8,1,1, 9.127, 10487.413, 400.474, 52741.845 23/05/25,03:34:08,07,10,1, 11.8,1,1, 9.127, 10487.419, 400.450, 52741.837 23/05/25,03:34:08,08,10,1, 11.8,1,1, 9.127, 10487.379, 400.440, 52741.833 23/05/25,03:34:08,09,10,1, 11.8,1,1, 9.127, 10487.362, 400.438, 52741.800 23/05/25,03:34:08,10,10,1, 11.8,1,1, 9.127, 10487.384, 400.451, 52741.768 23/05/25,03:34:08,11,10,1, 11.8,1,1, 9.127, 10487.371, 400.422, 52741.793 23/05/25,03:34:08,12,10,1, 11.8,1,1, 9.127, 10487.358, 400.388, 52741.799 23/05/25,03:34:08,13,10,1, 11.8,1,1, 9.127, 10487.349, 400.434, 52741.770 23/05/25,03:34:08,14,10,1, 11.8,1,1, 9.127, 10487.337, 400.398, 52741.776 23/05/25,03:34:08,15,10,1, 11.8,1,1, 9.127, 10487.328, 400.402, 52741.765 23/05/25,03:34:08,16,10,1, 11.8,1,1, 9.127, 10487.347, 400.411, 52741.748 23/05/25,03:34:08,17,10,1, 11.8,1,1, 9.127, 10487.321, 400.396, 52741.771 23/05/25,03:34:08,18,10,1, 11.8,1,1, 9.127, 10487.299, 400.380, 52741.804 23/05/25,03:34:08,19,10,1, 11.8,1,1, 9.127, 10487.328, 400.366, 52741.780 23/05/25,03:34:09,00,09,1, 11.9,1,1, 9.128, 10487.323, 400.366, 52741.780 23/05/25,03:34:09,01,09,1, 11.9,1,1, 9.128, 10487.320, 400.364, 52741.789 23/05/25,03:34:09,02,09,1, 11.9,1,1, 9.128, 10487.316, 400.375, 52741.783 23/05/25,03:34:09,03,09,1, 11.9,1,1, 9.128, 10487.321, 400.328, 52741.762 23/05/25,03:34:09,04,09,1, 11.9,1,1, 9.128, 10487.330, 400.367, 52741.816 23/05/25,03:34:09,05,09,1, 11.9,1,1, 9.128, 10487.315, 400.323, 52741.741 23/05/25,03:34:09,06,09,1, 11.9,1,1, 9.128, 10487.293, 400.358, 52741.992 23/05/25,03:34:09,07,09,1, 11.9,1,1, 9.128, 10487.336, 400.316, 52741.721 23/05/25,03:34:09,08,09,1, 11.9,1,1, 9.128, 10487.336, 400.311, 52741.698 23/05/25,03:34:09,09,09,1, 11.9,1,1, 9.128, 10487.324, 400.319, 52741.731 23/05/25,03:34:09,10,09,1, 11.9,1,1, 9.128, 10487.332, 400.292, 52741.734 23/05/25,03:34:09,11,09,1, 11.9,1,1, 9.128, 10487.309, 400.310, 52741.725 23/05/25,03:34:09,12,09,1, 11.9,1,1, 9.128, 10487.285, 400.284, 52741.711 23/05/25,03:34:09,13,09,1, 11.9,1,1, 9.128, 10487.318, 400.281, 52741.706 23/05/25,03:34:09,14,09,1, 11.9,1,1, 9.128, 10487.305, 400.288, 52741.654 23/05/25,03:34:09,15,09,1, 11.9,1,1, 9.128, 10487.293, 400.259, 52741.716 23/05/25,03:34:09,16,09,1, 11.9,1,1, 9.128, 10487.292, 400.270, 52741.646 23/05/25,03:34:09,17,09,1, 11.9,1,1, 9.128, 10487.303, 400.254, 52741.690 23/05/25,03:34:09,18,09,1, 11.9,1,1, 9.128, 10487.306, 400.242, 52741.665 23/05/25,03:34:09,19,09,1, 11.9,1,1, 9.128, 10487.306, 400.232, 52741.662 23/05/25,03:34:10,00,09,1, 11.9,1,1, 9.126, 10487.306, 400.232, 52741.662 23/05/25,03:34:10,01,09,1, 11.9,1,1, 9.126, 10487.304, 400.212, 52741.646 23/05/25,03:34:10,02,09,1, 11.9,1,1, 9.126, 10487.290, 400.203, 52741.595 23/05/25,03:34:10,03,09,1, 11.9,1,1, 9.126, 10487.283, 400.193, 52741.681 23/05/25,03:34:10,04,09,1, 11.9,1,1, 9.126, 10487.308, 400.212, 52741.657 23/05/25,03:34:10,05,09,1, 11.9,1,1, 9.126, 10487.299, 400.220, 52741.671 23/05/25,03:34:10,06,09,1, 11.9,1,1, 9.126, 10487.303, 400.212, 52741.685 23/05/25,03:34:10,07,09,1, 11.9,1,1, 9.126, 10487.275, 400.188, 52741.680 23/05/25,03:34:10,08,09,1, 11.9,1,1, 9.126, 10487.264, 400.198, 52741.647 23/05/25,03:34:10,09,09,1, 11.9,1,1, 9.126, 10487.267, 400.205, 52741.656 23/05/25,03:34:10,10,09,1, 11.9,1,1, 9.126, 10487.282, 400.152, 52741.603 23/05/25,03:34:10,11,09,1, 11.9,1,1, 9.126, 10487.245, 400.141, 52741.606 23/05/25,03:34:10,12,09,1, 11.9,1,1, 9.126, 10487.223, 400.160, 52741.568 23/05/25,03:34:10,13,09,1, 11.9,1,1, 9.126, 10487.228, 400.147, 52741.601 23/05/25,03:34:10,14,09,1, 11.9,1,1, 9.126, 10487.206, 400.156, 52741.636 23/05/25,03:34:10,15,09,1, 11.9,1,1, 9.126, 10487.215, 400.158, 52741.611 23/05/25,03:34:10,16,09,1, 11.9,1,1, 9.126, 10487.219, 400.112, 52741.582 23/05/25,03:34:10,17,09,1, 11.9,1,1, 9.126, 10487.213, 400.117, 52741.592 23/05/25,03:34:10,18,09,1, 11.9,1,1, 9.126, 10487.214, 400.109, 52741.617 23/05/25,03:34:10,19,09,1, 11.9,1,1, 9.126, 10487.228, 400.097, 52741.579 23/05/25,03:34:11,00,10,1, 11.9,1,1, 9.128, 10487.223, 400.097, 52741.579 23/05/25,03:34:11,01,10,1, 11.9,1,1, 9.128, 10487.245, 400.091, 52741.594 23/05/25,03:34:11,02,10,1, 11.9,1,1, 9.128, 10487.227, 400.065, 52741.599 23/05/25,03:34:11,03,10,1, 11.9,1,1, 9.128, 10487.208, 400.080, 52741.645 23/05/25,03:34:11,04,10,1, 11.9,1,1, 9.128, 10487.178, 400.063, 52741.562 23/05/25,03:34:11,05,10,1, 11.9,1,1, 9.128, 10487.208, 400.060, 52741.545 23/05/25,03:34:11,06,10,1, 11.9,1,1, 9.128, 10487.187, 400.049, 52741.557 23/05/25,03:34:11,07,10,1, 11.9,1,1, 9.128, 10487.178, 400.032, 52741.565 23/05/25,03:34:11,08,10,1, 11.9,1,1, 9.128, 10487.188, 400.020, 52741.561 23/05/25,03:34:11,09,10,1, 11.9,1,1, 9.128, 10487.187, 400.012, 52741.570 23/05/25,03:34:11,10,10,1, 11.9,1,1, 9.128, 10487.145, 399.994, 52741.530 23/05/25,03:34:11,11,10,1, 11.9,1,1, 9.128, 10487.152, 400.004, 52741.585 23/05/25,03:34:11,12,10,1, 11.9,1,1, 9.128, 10487.146, 400.003, 52741.571 23/05/25,03:34:11,13,10,1, 11.9,1,1, 9.128, 10487.152, 399.968, 52741.530 23/05/25,03:34:11,14,10,1, 11.9,1,1, 9.128, 10487.137, 399.988, 52741.574 23/05/25,03:34:11,15,10,1, 11.9,1,1, 9.128, 10487.151, 399.980, 52741.493 23/05/25,03:34:11,16,10,1, 11.9,1,1, 9.128, 10487.130, 399.974, 52741.521 23/05/25,03:34:11,17,10,1, 11.9,1,1, 9.128, 10487.134, 399.959, 52741.569 23/05/25,03:34:11,18,10,1, 11.9,1,1, 9.128, 10487.110, 399.967, 52741.544 23/05/25,03:34:11,19,10,1, 11.9,1,1, 9.128, 10487.116, 399.958, 52741.559 23/05/25,03:34:12,00,10,1, 11.9,1,1, 9.125, 10487.114, 399.958, 52741.559 23/05/25,03:34:12,01,10,1, 11.9,1,1, 9.125, 10487.123, 399.915, 52741.537 23/05/25,03:34:12,02,10,1, 11.9,1,1, 9.125, 10487.103, 399.941, 52741.491 23/05/25,03:34:12,03,10,1, 11.9,1,1, 9.125, 10487.095, 399.914, 52741.509 23/05/25,03:34:12,04,10,1, 11.9,1,1, 9.125, 10487.134, 399.922, 52741.516 23/05/25,03:34:12,05,10,1, 11.9,1,1, 9.125, 10487.125, 399.900, 52741.510 23/05/25,03:34:12,06,10,1, 11.9,1,1, 9.125, 10487.138, 399.878, 52741.464 23/05/25,03:34:12,07,10,1, 11.9,1,1, 9.125, 10487.125, 399.877, 52741.508 23/05/25,03:34:12,08,10,1, 11.9,1,1, 9.125, 10487.130, 399.877, 52741.486 23/05/25,03:34:12,09,10,1, 11.9,1,1, 9.125, 10487.119, 399.864, 52741.487 23/05/25,03:34:12,10,10,1, 11.9,1,1, 9.125, 10487.119, 399.844, 52741.494 23/05/25,03:34:12,11,10,1, 11.9,1,1, 9.125, 10487.126, 399.842, 52741.456 23/05/25,03:34:12,12,10,1, 11.9,1,1, 9.125, 10487.094, 399.818, 52741.461 23/05/25,03:34:12,13,10,1, 11.9,1,1, 9.125, 10487.144, 399.810, 52741.432 23/05/25,03:34:12,14,10,1, 11.9,1,1, 9.125, 10487.123, 399.801, 52741.448 23/05/25,03:34:12,15,10,1, 11.9,1,1, 9.125, 10487.100, 399.796, 52741.451 23/05/25,03:34:12,16,10,1, 11.9,1,1, 9.125, 10487.118, 399.800, 52741.476 23/05/25,03:34:12,17,10,1, 11.9,1,1, 9.125, 10487.089, 399.745, 52741.428 23/05/25,03:34:12,18,10,1, 11.9,1,1, 9.125, 10487.082, 399.753, 52741.480 23/05/25,03:34:12,19,10,1, 11.9,1,1, 9.125, 10487.092, 399.771, 52741.461 23/05/25,03:34:13,00,10,1, 11.9,1,1, 9.127, 10487.089, 399.771, 52741.461 23/05/25,03:34:13,01,10,1, 11.9,1,1, 9.127, 10487.050, 399.739, 52741.507 23/05/25,03:34:13,02,10,1, 11.9,1,1, 9.127, 10487.066, 399.724, 52741.450 23/05/25,03:34:13,03,10,1, 11.9,1,1, 9.127, 10487.072, 399.711, 52741.467 23/05/25,03:34:13,04,10,1, 11.9,1,1, 9.127, 10487.050, 399.717, 52741.456 23/05/25,03:34:13,05,10,1, 11.9,1,1, 9.127, 10487.069, 399.709, 52741.429 23/05/25,03:34:13,06,10,1, 11.9,1,1, 9.127, 10487.072, 399.705, 52741.447 23/05/25,03:34:13,07,10,1, 11.9,1,1, 9.127, 10487.057, 399.671, 52741.457 23/05/25,03:34:13,08,10,1, 11.9,1,1, 9.127, 10487.032, 399.685, 52741.405 23/05/25,03:34:13,09,10,1, 11.9,1,1, 9.127, 10487.036, 399.671, 52741.450 23/05/25,03:34:13,10,10,1, 11.9,1,1, 9.127, 10487.035, 399.691, 52741.397 23/05/25,03:34:13,11,10,1, 11.9,1,1, 9.127, 10487.025, 399.666, 52741.413 23/05/25,03:34:13,12,10,1, 11.9,1,1, 9.127, 10487.011, 399.655, 52741.365 23/05/25,03:34:13,13,10,1, 11.9,1,1, 9.127, 10487.052, 399.640, 52741.413 23/05/25,03:34:13,14,10,1, 11.9,1,1, 9.127, 10487.012, 399.666, 52741.391 23/05/25,03:34:13,15,10,1, 11.9,1,1, 9.127, 10487.013, 399.640, 52741.384 23/05/25,03:34:13,16,10,1, 11.9,1,1, 9.127, 10487.028, 399.633, 52741.416 23/05/25,03:34:13,17,10,1, 11.9,1,1, 9.127, 10487.057, 399.607, 52741.443 23/05/25,03:34:13,18,10,1, 11.9,1,1, 9.127, 10487.025, 399.602, 52741.476 23/05/25,03:34:13,19,10,1, 11.9,1,1, 9.127, 10487.028, 399.612, 52741.395 23/05/25,03:34:14,00,10,1, 11.9,1,1, 9.126, 10487.022, 399.612, 52741.395 23/05/25,03:34:14,01,10,1, 11.9,1,1, 9.126, 10487.031, 399.590, 52741.440 23/05/25,03:34:14,02,10,1, 11.9,1,1, 9.126, 10487.039, 399.581, 52741.414 23/05/25,03:34:14,03,10,1, 11.9,1,1, 9.126, 10487.047, 399.568, 52741.345 23/05/25,03:34:14,04,10,1, 11.9,1,1, 9.126, 10487.028, 399.549, 52741.409 23/05/25,03:34:14,05,10,1, 11.9,1,1, 9.126, 10487.013, 399.530, 52741.375 23/05/25,03:34:14,06,10,1, 11.9,1,1, 9.126, 10487.050, 399.547, 52741.368 23/05/25,03:34:14,07,10,1, 11.9,1,1, 9.126, 10487.011, 399.524, 52741.365 23/05/25,03:34:14,08,10,1, 11.9,1,1, 9.126, 10487.020, 399.495, 52741.325 23/05/25,03:34:14,09,10,1, 11.9,1,1, 9.126, 10487.009, 399.487, 52741.335 23/05/25,03:34:14,10,10,1, 11.9,1,1, 9.126, 10487.042, 399.500, 52741.343 23/05/25,03:34:14,11,10,1, 11.9,1,1, 9.126, 10487.009, 399.512, 52741.359 23/05/25,03:34:14,12,10,1, 11.9,1,1, 9.126, 10487.008, 399.479, 52741.343 23/05/25,03:34:14,13,10,1, 11.9,1,1, 9.126, 10487.034, 399.451, 52741.338 23/05/25,03:34:14,14,10,1, 11.9,1,1, 9.126, 10487.044, 399.442, 52741.367 23/05/25,03:34:14,15,10,1, 11.9,1,1, 9.126, 10487.021, 399.454, 52741.330 23/05/25,03:34:14,16,10,1, 11.9,1,1, 9.126, 10487.021, 399.427, 52741.306 23/05/25,03:34:14,17,10,1, 11.9,1,1, 9.126, 10487.017, 399.392, 52741.334 23/05/25,03:34:14,18,10,1, 11.9,1,1, 9.126, 10487.009, 399.417, 52741.367 23/05/25,03:34:14,19,10,1, 11.9,1,1, 9.126, 10487.034, 399.426, 52741.337 23/05/25,03:34:15,00,10,1, 11.9,1,1, 9.127, 10487.031, 399.426, 52741.337 23/05/25,03:34:15,01,10,1, 11.9,1,1, 9.127, 10487.016, 399.406, 52741.309 23/05/25,03:34:15,02,10,1, 11.9,1,1, 9.127, 10487.017, 399.385, 52741.326 23/05/25,03:34:15,03,10,1, 11.9,1,1, 9.127, 10487.027, 399.373, 52741.323 23/05/25,03:34:15,04,10,1, 11.9,1,1, 9.127, 10486.980, 399.392, 52741.332 23/05/25,03:34:15,05,10,1, 11.9,1,1, 9.127, 10487.021, 399.366, 52741.298 23/05/25,03:34:15,06,10,1, 11.9,1,1, 9.127, 10486.991, 399.365, 52741.329 23/05/25,03:34:15,07,10,1, 11.9,1,1, 9.127, 10486.997, 399.367, 52741.348 23/05/25,03:34:15,08,10,1, 11.9,1,1, 9.127, 10486.979, 399.355, 52741.266 23/05/25,03:34:15,09,10,1, 11.9,1,1, 9.127, 10486.999, 399.324, 52741.326 23/05/25,03:34:15,10,10,1, 11.9,1,1, 9.127, 10486.975, 399.321, 52741.305 23/05/25,03:34:15,11,10,1, 11.9,1,1, 9.127, 10486.983, 399.297, 52741.310 23/05/25,03:34:15,12,10,1, 11.9,1,1, 9.127, 10486.974, 399.293, 52741.317 23/05/25,03:34:15,13,10,1, 11.9,1,1, 9.127, 10486.976, 399.292, 52741.293 23/05/25,03:34:15,14,10,1, 11.9,1,1, 9.127, 10486.967, 399.292, 52741.316 23/05/25,03:34:15,15,10,1, 11.9,1,1, 9.127, 10486.992, 399.300, 52741.271 23/05/25,03:34:15,16,10,1, 11.9,1,1, 9.127, 10486.972, 399.284, 52741.296 23/05/25,03:34:15,17,10,1, 11.9,1,1, 9.127, 10486.991, 399.276, 52741.261 23/05/25,03:34:15,18,10,1, 11.9,1,1, 9.127, 10486.988, 399.258, 52741.315 23/05/25,03:34:15,19,10,1, 11.9,1,1, 9.127, 10486.954, 399.261, 52741.310 23/05/25,03:34:16,00,09,1, 11.9,1,1, 9.125, 10486.947, 399.261, 52741.310 23/05/25,03:34:16,01,09,1, 11.9,1,1, 9.125, 10486.952, 399.246, 52741.261 23/05/25,03:34:16,02,09,1, 11.9,1,1, 9.125, 10486.947, 399.231, 52741.286 23/05/25,03:34:16,03,09,1, 11.9,1,1, 9.125, 10486.956, 399.229, 52741.206 23/05/25,03:34:16,04,09,1, 11.9,1,1, 9.125, 10486.940, 399.220, 52741.271 23/05/25,03:34:16,05,09,1, 11.9,1,1, 9.125, 10486.964, 399.245, 52741.249 23/05/25,03:34:16,06,09,1, 11.9,1,1, 9.125, 10486.983, 399.226, 52741.238 23/05/25,03:34:16,07,09,1, 11.9,1,1, 9.125, 10486.960, 399.221, 52741.245 23/05/25,03:34:16,08,09,1, 11.9,1,1, 9.125, 10486.969, 399.206, 52741.269 23/05/25,03:34:16,09,09,1, 11.9,1,1, 9.125, 10486.947, 399.188, 52741.232 23/05/25,03:34:16,10,09,1, 11.9,1,1, 9.125, 10486.945, 399.180, 52741.266 23/05/25,03:34:16,11,09,1, 11.9,1,1, 9.125, 10486.947, 399.174, 52741.232 23/05/25,03:34:16,12,09,1, 11.9,1,1, 9.125, 10486.949, 399.182, 52741.232 23/05/25,03:34:16,13,09,1, 11.9,1,1, 9.125, 10486.947, 399.190, 52741.260 23/05/25,03:34:16,14,09,1, 11.9,1,1, 9.125, 10486.947, 399.160, 52741.245 23/05/25,03:34:16,15,09,1, 11.9,1,1, 9.125, 10486.951, 399.123, 52741.230 23/05/25,03:34:16,16,09,1, 11.9,1,1, 9.125, 10486.946, 399.150, 52741.232 23/05/25,03:34:16,17,09,1, 11.9,1,1, 9.125, 10486.927, 399.125, 52741.237 23/05/25,03:34:16,18,09,1, 11.9,1,1, 9.125, 10486.902, 399.124, 52741.230 23/05/25,03:34:16,19,09,1, 11.9,1,1, 9.125, 10486.902, 399.117, 52741.244 23/05/25,03:34:17,00,09,1, 11.9,1,1, 9.125, 10486.897, 399.117, 52741.244 23/05/25,03:34:17,01,09,1, 11.9,1,1, 9.125, 10486.911, 399.112, 52741.251 23/05/25,03:34:17,02,09,1, 11.9,1,1, 9.125, 10486.900, 399.130, 52741.235 23/05/25,03:34:17,03,09,1, 11.9,1,1, 9.125, 10486.900, 399.089, 52741.064 23/05/25,03:34:17,04,09,1, 11.9,1,1, 9.125, 10486.884, 399.102, 52741.276 23/05/25,03:34:17,05,09,1, 11.9,1,1, 9.125, 10486.929, 399.083, 52741.247 23/05/25,03:34:17,06,09,1, 11.9,1,1, 9.125, 10486.920, 399.091, 52741.237 23/05/25,03:34:17,07,09,1, 11.9,1,1, 9.125, 10486.921, 399.093, 52741.222 23/05/25,03:34:17,08,09,1, 11.9,1,1, 9.125, 10486.915, 399.080, 52741.193 23/05/25,03:34:17,09,09,1, 11.9,1,1, 9.125, 10486.903, 399.091, 52741.208 23/05/25,03:34:17,10,09,1, 11.9,1,1, 9.125, 10486.912, 399.070, 52741.183 23/05/25,03:34:17,11,09,1, 11.9,1,1, 9.125, 10486.928, 399.073, 52741.181 23/05/25,03:34:17,12,09,1, 11.9,1,1, 9.125, 10486.933, 399.046, 52741.258 23/05/25,03:34:17,13,09,1, 11.9,1,1, 9.125, 10486.933, 399.081, 52741.216 23/05/25,03:34:17,14,09,1, 11.9,1,1, 9.125, 10486.942, 399.059, 52741.176 23/05/25,03:34:17,15,09,1, 11.9,1,1, 9.125, 10486.922, 399.062, 52741.210 23/05/25,03:34:17,16,09,1, 11.9,1,1, 9.125, 10486.958, 399.070, 52741.217 23/05/25,03:34:17,17,09,1, 11.9,1,1, 9.125, 10486.940, 399.050, 52741.185 23/05/25,03:34:17,18,09,1, 11.9,1,1, 9.125, 10486.944, 399.069, 52741.191 23/05/25,03:34:17,19,09,1, 11.9,1,1, 9.125, 10486.950, 399.044, 52741.176 23/05/25,03:34:18,00,10,1, 11.9,1,1, 9.126, 10486.947, 399.044, 52741.176 23/05/25,03:34:18,01,10,1, 11.9,1,1, 9.126, 10486.961, 399.045, 52741.177 23/05/25,03:34:18,02,10,1, 11.9,1,1, 9.126, 10486.959, 399.039, 52741.197 23/05/25,03:34:18,03,10,1, 11.9,1,1, 9.126, 10486.954, 399.035, 52741.130 23/05/25,03:34:18,04,10,1, 11.9,1,1, 9.126, 10486.972, 399.033, 52741.140 23/05/25,03:34:18,05,10,1, 11.9,1,1, 9.126, 10486.984, 399.036, 52741.138 23/05/25,03:34:18,06,10,1, 11.9,1,1, 9.126, 10486.966, 399.039, 52741.169 23/05/25,03:34:18,07,10,1, 11.9,1,1, 9.126, 10486.962, 399.050, 52741.154 23/05/25,03:34:18,08,10,1, 11.9,1,1, 9.126, 10486.987, 399.028, 52741.145 23/05/25,03:34:18,09,10,1, 11.9,1,1, 9.126, 10486.981, 399.017, 52741.152 23/05/25,03:34:18,10,10,1, 11.9,1,1, 9.126, 10486.993, 399.040, 52741.149 23/05/25,03:34:18,11,10,1, 11.9,1,1, 9.126, 10486.985, 399.014, 52741.150 23/05/25,03:34:18,12,10,1, 11.9,1,1, 9.126, 10487.005, 399.025, 52741.138 23/05/25,03:34:18,13,10,1, 11.9,1,1, 9.126, 10487.016, 399.012, 52741.121 23/05/25,03:34:18,14,10,1, 11.9,1,1, 9.126, 10487.019, 399.009, 52741.155 23/05/25,03:34:18,15,10,1, 11.9,1,1, 9.126, 10487.011, 399.007, 52741.141 23/05/25,03:34:18,16,10,1, 11.9,1,1, 9.126, 10487.043, 399.005, 52741.209 23/05/25,03:34:18,17,10,1, 11.9,1,1, 9.126, 10487.032, 399.023, 52741.144 23/05/25,03:34:18,18,10,1, 11.9,1,1, 9.126, 10487.029, 398.985, 52741.133 23/05/25,03:34:18,19,10,1, 11.9,1,1, 9.126, 10487.035, 398.999, 52741.156 23/05/25,03:34:19,00,10,1, 11.9,1,1, 9.126, 10487.031, 398.999, 52741.156 23/05/25,03:34:19,01,10,1, 11.9,1,1, 9.126, 10487.002, 398.992, 52741.119 23/05/25,03:34:19,02,10,1, 11.9,1,1, 9.126, 10487.027, 398.971, 52741.102 23/05/25,03:34:19,03,10,1, 11.9,1,1, 9.126, 10487.014, 398.982, 52741.105 23/05/25,03:34:19,04,10,1, 11.9,1,1, 9.126, 10487.039, 398.943, 52741.138 23/05/25,03:34:19,05,10,1, 11.9,1,1, 9.126, 10487.033, 398.975, 52741.112 23/05/25,03:34:19,06,10,1, 11.9,1,1, 9.126, 10487.032, 398.970, 52741.130 23/05/25,03:34:19,07,10,1, 11.9,1,1, 9.126, 10487.028, 398.952, 52741.123 23/05/25,03:34:19,08,10,1, 11.9,1,1, 9.126, 10487.024, 398.971, 52741.103 23/05/25,03:34:19,09,10,1, 11.9,1,1, 9.126, 10487.048, 398.939, 52741.100 23/05/25,03:34:19,10,10,1, 11.9,1,1, 9.126, 10487.039, 398.945, 52741.094 23/05/25,03:34:19,11,10,1, 11.9,1,1, 9.126, 10487.078, 398.960, 52741.106 23/05/25,03:34:19,12,10,1, 11.9,1,1, 9.126, 10487.064, 398.925, 52741.072 23/05/25,03:34:19,13,10,1, 11.9,1,1, 9.126, 10487.055, 398.947, 52741.065 23/05/25,03:34:19,14,10,1, 11.9,1,1, 9.126, 10487.084, 398.943, 52741.091 23/05/25,03:34:19,15,10,1, 11.9,1,1, 9.126, 10487.055, 398.919, 52741.074 23/05/25,03:34:19,16,10,1, 11.9,1,1, 9.126, 10487.028, 398.946, 52741.073 23/05/25,03:34:19,17,10,1, 11.9,1,1, 9.126, 10487.061, 398.906, 52741.116 23/05/25,03:34:19,18,10,1, 11.9,1,1, 9.126, 10487.079, 398.931, 52741.070 23/05/25,03:34:19,19,10,1, 11.9,1,1, 9.126, 10487.086, 398.919, 52741.043 23/05/25,03:34:20,00,10,1, 11.9,1,1, 9.124, 10487.081, 398.919, 52741.043 23/05/25,03:34:20,01,10,1, 11.9,1,1, 9.124, 10487.081, 398.886, 52741.019 23/05/25,03:34:20,02,10,1, 11.9,1,1, 9.124, 10487.109, 398.899, 52741.057 23/05/25,03:34:20,03,10,1, 11.9,1,1, 9.124, 10487.091, 398.882, 52741.046 23/05/25,03:34:20,04,10,1, 11.9,1,1, 9.124, 10487.103, 398.896, 52741.037 23/05/25,03:34:20,05,10,1, 11.9,1,1, 9.124, 10487.094, 398.891, 52741.045 23/05/25,03:34:20,06,10,1, 11.9,1,1, 9.124, 10487.109, 398.894, 52741.035 23/05/25,03:34:20,07,10,1, 11.9,1,1, 9.124, 10487.127, 398.874, 52741.076 23/05/25,03:34:20,08,10,1, 11.9,1,1, 9.124, 10487.128, 398.855, 52740.992 23/05/25,03:34:20,09,10,1, 11.9,1,1, 9.124, 10487.143, 398.860, 52740.986 23/05/25,03:34:20,10,10,1, 11.9,1,1, 9.124, 10487.138, 398.838, 52741.006 23/05/25,03:34:20,11,10,1, 11.9,1,1, 9.124, 10487.119, 398.841, 52740.968 23/05/25,03:34:20,12,10,1, 11.9,1,1, 9.124, 10487.148, 398.857, 52741.029 23/05/25,03:34:20,13,10,1, 11.9,1,1, 9.124, 10487.179, 398.825, 52740.994 23/05/25,03:34:20,14,10,1, 11.9,1,1, 9.124, 10487.162, 398.828, 52740.991 23/05/25,03:34:20,15,10,1, 11.9,1,1, 9.124, 10487.143, 398.804, 52741.006 23/05/25,03:34:20,16,10,1, 11.9,1,1, 9.124, 10487.159, 398.807, 52741.016 23/05/25,03:34:20,17,10,1, 11.9,1,1, 9.124, 10487.192, 398.795, 52740.975 23/05/25,03:34:20,18,10,1, 11.9,1,1, 9.124, 10487.170, 398.790, 52740.976 23/05/25,03:34:20,19,10,1, 11.9,1,1, 9.124, 10487.214, 398.788, 52740.966 23/05/25,03:34:21,00,10,1, 11.9,1,1, 9.129, 10487.206, 398.788, 52740.966 23/05/25,03:34:21,01,10,1, 11.9,1,1, 9.129, 10487.167, 398.784, 52740.971 23/05/25,03:34:21,02,10,1, 11.9,1,1, 9.129, 10487.176, 398.781, 52740.974 23/05/25,03:34:21,03,10,1, 11.9,1,1, 9.129, 10487.181, 398.761, 52740.964 23/05/25,03:34:21,04,10,1, 11.9,1,1, 9.129, 10487.197, 398.754, 52740.946 23/05/25,03:34:21,05,10,1, 11.9,1,1, 9.129, 10487.204, 398.749, 52740.938 23/05/25,03:34:21,06,10,1, 11.9,1,1, 9.129, 10487.207, 398.781, 52740.975 23/05/25,03:34:21,07,10,1, 11.9,1,1, 9.129, 10487.176, 398.747, 52740.944 23/05/25,03:34:21,08,10,1, 11.9,1,1, 9.129, 10487.214, 398.736, 52740.932 23/05/25,03:34:21,09,10,1, 11.9,1,1, 9.129, 10487.188, 398.719, 52740.950 23/05/25,03:34:21,10,10,1, 11.9,1,1, 9.129, 10487.219, 398.757, 52740.982 23/05/25,03:34:21,11,10,1, 11.9,1,1, 9.129, 10487.230, 398.724, 52740.944 23/05/25,03:34:21,12,10,1, 11.9,1,1, 9.129, 10487.204, 398.706, 52740.930 23/05/25,03:34:21,13,10,1, 11.9,1,1, 9.129, 10487.222, 398.724, 52740.955 23/05/25,03:34:21,14,10,1, 11.9,1,1, 9.129, 10487.216, 398.710, 52740.917 23/05/25,03:34:21,15,10,1, 11.9,1,1, 9.129, 10487.229, 398.718, 52740.917 23/05/25,03:34:21,16,10,1, 11.9,1,1, 9.129, 10487.239, 398.710, 52740.927 23/05/25,03:34:21,17,10,1, 11.9,1,1, 9.129, 10487.241, 398.707, 52740.901 23/05/25,03:34:21,18,10,1, 11.9,1,1, 9.129, 10487.223, 398.689, 52740.858 23/05/25,03:34:21,19,10,1, 11.9,1,1, 9.129, 10487.189, 398.691, 52740.912 23/05/25,03:34:22,00,09,1, 11.9,1,1, 9.126, 10487.189, 398.691, 52740.912 23/05/25,03:34:22,01,09,1, 11.9,1,1, 9.126, 10487.204, 398.701, 52740.891 23/05/25,03:34:22,02,09,1, 11.9,1,1, 9.126, 10487.203, 398.678, 52740.941 23/05/25,03:34:22,03,09,1, 11.9,1,1, 9.126, 10487.224, 398.662, 52740.927 23/05/25,03:34:22,04,09,1, 11.9,1,1, 9.126, 10487.212, 398.659, 52740.895 23/05/25,03:34:22,05,09,1, 11.9,1,1, 9.126, 10487.210, 398.674, 52740.871 23/05/25,03:34:22,06,09,1, 11.9,1,1, 9.126, 10487.211, 398.636, 52740.889 23/05/25,03:34:22,07,09,1, 11.9,1,1, 9.126, 10487.226, 398.623, 52740.892 23/05/25,03:34:22,08,09,1, 11.9,1,1, 9.126, 10487.213, 398.659, 52740.885 23/05/25,03:34:22,09,09,1, 11.9,1,1, 9.126, 10487.227, 398.615, 52740.917 23/05/25,03:34:22,10,09,1, 11.9,1,1, 9.126, 10487.225, 398.607, 52740.910 23/05/25,03:34:22,11,09,1, 11.9,1,1, 9.126, 10487.239, 398.611, 52740.881 23/05/25,03:34:22,12,09,1, 11.9,1,1, 9.126, 10487.228, 398.592, 52740.845 23/05/25,03:34:22,13,09,1, 11.9,1,1, 9.126, 10487.226, 398.585, 52740.858 23/05/25,03:34:22,14,09,1, 11.9,1,1, 9.126, 10487.233, 398.603, 52740.843 23/05/25,03:34:22,15,09,1, 11.9,1,1, 9.126, 10487.222, 398.601, 52740.856 23/05/25,03:34:22,16,09,1, 11.9,1,1, 9.126, 10487.229, 398.569, 52740.887 23/05/25,03:34:22,17,09,1, 11.9,1,1, 9.126, 10487.228, 398.575, 52740.840 23/05/25,03:34:22,18,09,1, 11.9,1,1, 9.126, 10487.236, 398.572, 52740.847 23/05/25,03:34:22,19,09,1, 11.9,1,1, 9.126, 10487.273, 398.569, 52740.836 23/05/25,03:34:23,00,10,1, 11.9,1,1, 9.128, 10487.264, 398.569, 52740.836 23/05/25,03:34:23,01,10,1, 11.9,1,1, 9.128, 10487.247, 398.541, 52740.826 23/05/25,03:34:23,02,10,1, 11.9,1,1, 9.128, 10487.271, 398.541, 52740.823 23/05/25,03:34:23,03,10,1, 11.9,1,1, 9.128, 10487.271, 398.546, 52740.822 23/05/25,03:34:23,04,10,1, 11.9,1,1, 9.128, 10487.251, 398.526, 52740.835 23/05/25,03:34:23,05,10,1, 11.9,1,1, 9.128, 10487.282, 398.528, 52740.809 23/05/25,03:34:23,06,10,1, 11.9,1,1, 9.128, 10487.265, 398.510, 52740.819 23/05/25,03:34:23,07,10,1, 11.9,1,1, 9.128, 10487.273, 398.520, 52740.827 23/05/25,03:34:23,08,10,1, 11.9,1,1, 9.128, 10487.311, 398.497, 52740.847 23/05/25,03:34:23,09,10,1, 11.9,1,1, 9.128, 10487.310, 398.491, 52740.842 23/05/25,03:34:23,10,10,1, 11.9,1,1, 9.128, 10487.316, 398.492, 52740.829 23/05/25,03:34:23,11,10,1, 11.9,1,1, 9.128, 10487.297, 398.505, 52740.828 23/05/25,03:34:23,12,10,1, 11.9,1,1, 9.128, 10487.315, 398.483, 52740.808 23/05/25,03:34:23,13,10,1, 11.9,1,1, 9.128, 10487.312, 398.497, 52740.772 23/05/25,03:34:23,14,10,1, 11.9,1,1, 9.128, 10487.328, 398.501, 52740.824 23/05/25,03:34:23,15,10,1, 11.9,1,1, 9.128, 10487.341, 398.476, 52740.821 23/05/25,03:34:23,16,10,1, 11.9,1,1, 9.128, 10487.346, 398.494, 52740.773 23/05/25,03:34:23,17,10,1, 11.9,1,1, 9.128, 10487.329, 398.488, 52740.822 23/05/25,03:34:23,18,10,1, 11.9,1,1, 9.128, 10487.358, 398.477, 52740.819 23/05/25,03:34:23,19,10,1, 11.9,1,1, 9.128, 10487.377, 398.472, 52740.792 23/05/25,03:34:24,00,10,1, 11.9,1,1, 9.127, 10487.373, 398.472, 52740.792 23/05/25,03:34:24,01,10,1, 11.9,1,1, 9.127, 10487.383, 398.460, 52740.778 23/05/25,03:34:24,02,10,1, 11.9,1,1, 9.127, 10487.365, 398.456, 52740.784 23/05/25,03:34:24,03,10,1, 11.9,1,1, 9.127, 10487.385, 398.455, 52740.863 23/05/25,03:34:24,04,10,1, 11.9,1,1, 9.127, 10487.405, 398.452, 52740.735 23/05/25,03:34:24,05,10,1, 11.9,1,1, 9.127, 10487.400, 398.439, 52740.753 23/05/25,03:34:24,06,10,1, 11.9,1,1, 9.127, 10487.409, 398.451, 52740.773 23/05/25,03:34:24,07,10,1, 11.9,1,1, 9.127, 10487.425, 398.438, 52740.744 23/05/25,03:34:24,08,10,1, 11.9,1,1, 9.127, 10487.431, 398.434, 52740.747 23/05/25,03:34:24,09,10,1, 11.9,1,1, 9.127, 10487.438, 398.434, 52740.753 23/05/25,03:34:24,10,10,1, 11.9,1,1, 9.127, 10487.451, 398.432, 52740.751 23/05/25,03:34:24,11,10,1, 11.9,1,1, 9.127, 10487.452, 398.426, 52740.711 23/05/25,03:34:24,12,10,1, 11.9,1,1, 9.127, 10487.470, 398.420, 52740.733 23/05/25,03:34:24,13,10,1, 11.9,1,1, 9.127, 10487.487, 398.440, 52741.016 23/05/25,03:34:24,14,10,1, 11.9,1,1, 9.127, 10487.501, 398.410, 52740.780 23/05/25,03:34:24,15,10,1, 11.9,1,1, 9.127, 10487.519, 398.380, 52740.708 23/05/25,03:34:24,16,10,1, 11.9,1,1, 9.127, 10487.515, 398.386, 52740.687 23/05/25,03:34:24,17,10,1, 11.9,1,1, 9.127, 10487.486, 398.392, 52740.718 23/05/25,03:34:24,18,10,1, 11.9,1,1, 9.127, 10487.496, 398.401, 52740.712 23/05/25,03:34:24,19,10,1, 11.9,1,1, 9.127, 10487.504, 398.389, 52740.710 23/05/25,03:34:25,00,10,1, 11.9,1,1, 9.128, 10487.498, 398.389, 52740.710 23/05/25,03:34:25,01,10,1, 11.9,1,1, 9.128, 10487.509, 398.371, 52740.700 23/05/25,03:34:25,02,10,1, 11.9,1,1, 9.128, 10487.526, 398.374, 52740.718 23/05/25,03:34:25,03,10,1, 11.9,1,1, 9.128, 10487.524, 398.348, 52740.705 23/05/25,03:34:25,04,10,1, 11.9,1,1, 9.128, 10487.525, 398.354, 52740.695 23/05/25,03:34:25,05,10,1, 11.9,1,1, 9.128, 10487.523, 398.390, 52740.701 23/05/25,03:34:25,06,10,1, 11.9,1,1, 9.128, 10487.530, 398.325, 52740.702 23/05/25,03:34:25,07,10,1, 11.9,1,1, 9.128, 10487.548, 398.358, 52740.696 23/05/25,03:34:25,08,10,1, 11.9,1,1, 9.128, 10487.531, 398.339, 52740.662 23/05/25,03:34:25,09,10,1, 11.9,1,1, 9.128, 10487.550, 398.331, 52740.730 23/05/25,03:34:25,10,10,1, 11.9,1,1, 9.128, 10487.569, 398.327, 52740.675 23/05/25,03:34:25,11,10,1, 11.9,1,1, 9.128, 10487.573, 398.345, 52740.663 23/05/25,03:34:25,12,10,1, 11.9,1,1, 9.128, 10487.579, 398.322, 52740.661 23/05/25,03:34:25,13,10,1, 11.9,1,1, 9.128, 10487.578, 398.324, 52740.683 23/05/25,03:34:25,14,10,1, 11.9,1,1, 9.128, 10487.590, 398.284, 52740.659 23/05/25,03:34:25,15,10,1, 11.9,1,1, 9.128, 10487.576, 398.298, 52740.656 23/05/25,03:34:25,16,10,1, 11.9,1,1, 9.128, 10487.591, 398.294, 52740.686 23/05/25,03:34:25,17,10,1, 11.9,1,1, 9.128, 10487.616, 398.308, 52740.687 23/05/25,03:34:25,18,10,1, 11.9,1,1, 9.128, 10487.624, 398.263, 52740.694 23/05/25,03:34:25,19,10,1, 11.9,1,1, 9.128, 10487.619, 398.272, 52740.699 23/05/25,03:34:26,00,09,1, 11.9,1,1, 9.128, 10487.615, 398.272, 52740.699 23/05/25,03:34:26,01,09,1, 11.9,1,1, 9.128, 10487.635, 398.259, 52740.619 23/05/25,03:34:26,02,09,1, 11.9,1,1, 9.128, 10487.630, 398.281, 52740.657 23/05/25,03:34:26,03,09,1, 11.9,1,1, 9.128, 10487.629, 398.277, 52740.653 23/05/25,03:34:26,04,09,1, 11.9,1,1, 9.128, 10487.668, 398.270, 52740.655 23/05/25,03:34:26,05,09,1, 11.9,1,1, 9.128, 10487.648, 398.249, 52740.630 23/05/25,03:34:26,06,09,1, 11.9,1,1, 9.128, 10487.671, 398.258, 52740.612 23/05/25,03:34:26,07,09,1, 11.9,1,1, 9.128, 10487.678, 398.243, 52740.636 23/05/25,03:34:26,08,09,1, 11.9,1,1, 9.128, 10487.677, 398.260, 52740.581 23/05/25,03:34:26,09,09,1, 11.9,1,1, 9.128, 10487.683, 398.236, 52740.591 23/05/25,03:34:26,10,09,1, 11.9,1,1, 9.128, 10487.671, 398.226, 52740.596 23/05/25,03:34:26,11,09,1, 11.9,1,1, 9.128, 10487.693, 398.206, 52740.583 23/05/25,03:34:26,12,09,1, 11.9,1,1, 9.128, 10487.735, 398.234, 52740.544 23/05/25,03:34:26,13,09,1, 11.9,1,1, 9.128, 10487.710, 398.232, 52740.569 23/05/25,03:34:26,14,09,1, 11.9,1,1, 9.128, 10487.695, 398.215, 52740.586 23/05/25,03:34:26,15,09,1, 11.9,1,1, 9.128, 10487.747, 398.207, 52740.535 23/05/25,03:34:26,16,09,1, 11.9,1,1, 9.128, 10487.730, 398.214, 52740.558 23/05/25,03:34:26,17,09,1, 11.9,1,1, 9.128, 10487.733, 398.211, 52740.599 23/05/25,03:34:26,18,09,1, 11.9,1,1, 9.128, 10487.754, 398.173, 52740.567 23/05/25,03:34:26,19,09,1, 11.9,1,1, 9.128, 10487.771, 398.208, 52740.505 23/05/25,03:34:27,00,09,1, 11.9,1,1, 9.128, 10487.765, 398.208, 52740.505 23/05/25,03:34:27,01,09,1, 11.9,1,1, 9.128, 10487.770, 398.199, 52740.564 23/05/25,03:34:27,02,09,1, 11.9,1,1, 9.128, 10487.745, 398.169, 52740.554 23/05/25,03:34:27,03,09,1, 11.9,1,1, 9.128, 10487.779, 398.161, 52740.566 23/05/25,03:34:27,04,09,1, 11.9,1,1, 9.128, 10487.775, 398.168, 52740.530 23/05/25,03:34:27,05,09,1, 11.9,1,1, 9.128, 10487.791, 398.143, 52740.530 23/05/25,03:34:27,06,09,1, 11.9,1,1, 9.128, 10487.810, 398.155, 52740.499 23/05/25,03:34:27,07,09,1, 11.9,1,1, 9.128, 10487.799, 398.159, 52740.536 23/05/25,03:34:27,08,09,1, 11.9,1,1, 9.128, 10487.808, 398.124, 52740.493 23/05/25,03:34:27,09,09,1, 11.9,1,1, 9.128, 10487.815, 398.113, 52740.511 23/05/25,03:34:27,10,09,1, 11.9,1,1, 9.128, 10487.852, 398.110, 52740.495 23/05/25,03:34:27,11,09,1, 11.9,1,1, 9.128, 10487.820, 398.130, 52740.522 23/05/25,03:34:27,12,09,1, 11.9,1,1, 9.128, 10487.849, 398.127, 52740.490 23/05/25,03:34:27,13,09,1, 11.9,1,1, 9.128, 10487.856, 398.115, 52740.509 23/05/25,03:34:27,14,09,1, 11.9,1,1, 9.128, 10487.842, 398.130, 52740.491 23/05/25,03:34:27,15,09,1, 11.9,1,1, 9.128, 10487.854, 398.126, 52740.503 23/05/25,03:34:27,16,09,1, 11.9,1,1, 9.128, 10487.871, 398.111, 52740.456 23/05/25,03:34:27,17,09,1, 11.9,1,1, 9.128, 10487.882, 398.082, 52740.507 23/05/25,03:34:27,18,09,1, 11.9,1,1, 9.128, 10487.885, 398.103, 52740.464 23/05/25,03:34:27,19,09,1, 11.9,1,1, 9.128, 10487.877, 398.106, 52740.478 23/05/25,03:34:28,00,09,1, 11.9,1,1, 9.127, 10487.874, 398.106, 52740.478 23/05/25,03:34:28,01,09,1, 11.9,1,1, 9.127, 10487.904, 398.104, 52740.447 23/05/25,03:34:28,02,09,1, 11.9,1,1, 9.127, 10487.886, 398.092, 52740.474 23/05/25,03:34:28,03,09,1, 11.9,1,1, 9.127, 10487.917, 398.113, 52740.513 23/05/25,03:34:28,04,09,1, 11.9,1,1, 9.127, 10487.919, 398.106, 52740.476 23/05/25,03:34:28,05,09,1, 11.9,1,1, 9.127, 10487.930, 398.103, 52740.444 23/05/25,03:34:28,06,09,1, 11.9,1,1, 9.127, 10487.956, 398.081, 52740.438 23/05/25,03:34:28,07,09,1, 11.9,1,1, 9.127, 10487.925, 398.071, 52740.436 23/05/25,03:34:28,08,09,1, 11.9,1,1, 9.127, 10487.940, 398.096, 52740.463 23/05/25,03:34:28,09,09,1, 11.9,1,1, 9.127, 10487.962, 398.062, 52740.457 23/05/25,03:34:28,10,09,1, 11.9,1,1, 9.127, 10487.968, 398.057, 52740.443 23/05/25,03:34:28,11,09,1, 11.9,1,1, 9.127, 10487.967, 398.084, 52740.437 23/05/25,03:34:28,12,09,1, 11.9,1,1, 9.127, 10487.991, 398.076, 52740.401 23/05/25,03:34:28,13,09,1, 11.9,1,1, 9.127, 10488.016, 398.072, 52740.412 23/05/25,03:34:28,14,09,1, 11.9,1,1, 9.127, 10487.992, 398.057, 52740.410 23/05/25,03:34:28,15,09,1, 11.9,1,1, 9.127, 10488.018, 398.075, 52740.436 23/05/25,03:34:28,16,09,1, 11.9,1,1, 9.127, 10488.009, 398.069, 52740.408 23/05/25,03:34:28,17,09,1, 11.9,1,1, 9.127, 10488.016, 398.050, 52740.385 23/05/25,03:34:28,18,09,1, 11.9,1,1, 9.127, 10488.039, 398.057, 52740.400 23/05/25,03:34:28,19,09,1, 11.9,1,1, 9.127, 10488.032, 398.071, 52740.424 23/05/25,03:34:29,00,09,1, 11.9,1,1, 9.128, 10488.024, 398.071, 52740.424 23/05/25,03:34:29,01,09,1, 11.9,1,1, 9.128, 10488.030, 398.053, 52740.476 23/05/25,03:34:29,02,09,1, 11.9,1,1, 9.128, 10488.046, 398.060, 52740.447 23/05/25,03:34:29,03,09,1, 11.9,1,1, 9.128, 10488.046, 398.056, 52740.382 23/05/25,03:34:29,04,09,1, 11.9,1,1, 9.128, 10488.074, 398.051, 52740.391 23/05/25,03:34:29,05,09,1, 11.9,1,1, 9.128, 10488.091, 398.058, 52740.413 23/05/25,03:34:29,06,09,1, 11.9,1,1, 9.128, 10488.081, 398.075, 52740.413 23/05/25,03:34:29,07,09,1, 11.9,1,1, 9.128, 10488.082, 398.059, 52740.400 23/05/25,03:34:29,08,09,1, 11.9,1,1, 9.128, 10488.117, 398.039, 52740.369 23/05/25,03:34:29,09,09,1, 11.9,1,1, 9.128, 10488.100, 398.060, 52740.365 23/05/25,03:34:29,10,09,1, 11.9,1,1, 9.128, 10488.108, 398.035, 52740.390 23/05/25,03:34:29,11,09,1, 11.9,1,1, 9.128, 10488.123, 398.082, 52740.369 23/05/25,03:34:29,12,09,1, 11.9,1,1, 9.128, 10488.123, 398.070, 52740.347 23/05/25,03:34:29,13,09,1, 11.9,1,1, 9.128, 10488.131, 398.041, 52740.382 23/05/25,03:34:29,14,09,1, 11.9,1,1, 9.128, 10488.154, 398.060, 52740.398 23/05/25,03:34:29,15,09,1, 11.9,1,1, 9.128, 10488.166, 398.059, 52740.357 23/05/25,03:34:29,16,09,1, 11.9,1,1, 9.128, 10488.158, 398.082, 52740.387 23/05/25,03:34:29,17,09,1, 11.9,1,1, 9.128, 10488.171, 398.050, 52740.375 23/05/25,03:34:29,18,09,1, 11.9,1,1, 9.128, 10488.170, 398.063, 52740.318 23/05/25,03:34:29,19,09,1, 11.9,1,1, 9.128, 10488.185, 398.049, 52740.345 23/05/25,03:34:30,00,09,1, 11.9,1,1, 9.123, 10488.182, 398.049, 52740.345 23/05/25,03:34:30,01,09,1, 11.9,1,1, 9.123, 10488.185, 398.044, 52740.349 23/05/25,03:34:30,02,09,1, 11.9,1,1, 9.123, 10488.188, 398.078, 52740.343 23/05/25,03:34:30,03,09,1, 11.9,1,1, 9.123, 10488.185, 398.046, 52740.382 23/05/25,03:34:30,04,09,1, 11.9,1,1, 9.123, 10488.188, 398.052, 52740.349 23/05/25,03:34:30,05,09,1, 11.9,1,1, 9.123, 10488.203, 398.062, 52740.353 23/05/25,03:34:30,06,09,1, 11.9,1,1, 9.123, 10488.209, 398.061, 52740.357 23/05/25,03:34:30,07,09,1, 11.9,1,1, 9.123, 10488.202, 398.056, 52740.353 23/05/25,03:34:30,08,09,1, 11.9,1,1, 9.123, 10488.219, 398.075, 52740.382 23/05/25,03:34:30,09,09,1, 11.9,1,1, 9.123, 10488.226, 398.064, 52740.364 23/05/25,03:34:30,10,09,1, 11.9,1,1, 9.123, 10488.240, 398.090, 52740.348 23/05/25,03:34:30,11,09,1, 11.9,1,1, 9.123, 10488.223, 398.082, 52740.324 23/05/25,03:34:30,12,09,1, 11.9,1,1, 9.123, 10488.246, 398.094, 52740.350 23/05/25,03:34:30,13,09,1, 11.9,1,1, 9.123, 10488.237, 398.071, 52740.353 23/05/25,03:34:30,14,09,1, 11.9,1,1, 9.123, 10488.245, 398.099, 52740.305 23/05/25,03:34:30,15,09,1, 11.9,1,1, 9.123, 10488.254, 398.085, 52740.308 23/05/25,03:34:30,16,09,1, 11.9,1,1, 9.123, 10488.254, 398.078, 52740.300 23/05/25,03:34:30,17,09,1, 11.9,1,1, 9.123, 10488.253, 398.095, 52740.352 23/05/25,03:34:30,18,09,1, 11.9,1,1, 9.123, 10488.265, 398.085, 52740.347 23/05/25,03:34:30,19,09,1, 11.9,1,1, 9.123, 10488.290, 398.116, 52740.358 23/05/25,03:34:31,00,09,1, 11.8,1,1, 9.128, 10488.282, 398.116, 52740.358 23/05/25,03:34:31,01,09,1, 11.8,1,1, 9.128, 10488.258, 398.104, 52740.324 23/05/25,03:34:31,02,09,1, 11.8,1,1, 9.128, 10488.288, 398.118, 52740.357 23/05/25,03:34:31,03,09,1, 11.8,1,1, 9.128, 10488.304, 398.112, 52740.360 23/05/25,03:34:31,04,09,1, 11.8,1,1, 9.128, 10488.300, 398.128, 52740.328 23/05/25,03:34:31,05,09,1, 11.8,1,1, 9.128, 10488.285, 398.136, 52740.358 23/05/25,03:34:31,06,09,1, 11.8,1,1, 9.128, 10488.322, 398.138, 52740.332 23/05/25,03:34:31,07,09,1, 11.8,1,1, 9.128, 10488.319, 398.155, 52740.356 23/05/25,03:34:31,08,09,1, 11.8,1,1, 9.128, 10488.306, 398.157, 52740.329 23/05/25,03:34:31,09,09,1, 11.8,1,1, 9.128, 10488.301, 398.140, 52740.344 23/05/25,03:34:31,10,09,1, 11.8,1,1, 9.128, 10488.304, 398.133, 52740.359 23/05/25,03:34:31,11,09,1, 11.8,1,1, 9.128, 10488.314, 398.138, 52740.285 23/05/25,03:34:31,12,09,1, 11.8,1,1, 9.128, 10488.303, 398.141, 52740.303 23/05/25,03:34:31,13,09,1, 11.8,1,1, 9.128, 10488.348, 398.158, 52740.334 23/05/25,03:34:31,14,09,1, 11.8,1,1, 9.128, 10488.341, 398.168, 52740.298 23/05/25,03:34:31,15,09,1, 11.8,1,1, 9.128, 10488.343, 398.161, 52740.287 23/05/25,03:34:31,16,09,1, 11.8,1,1, 9.128, 10488.312, 398.145, 52740.304 23/05/25,03:34:31,17,09,1, 11.8,1,1, 9.128, 10488.356, 398.133, 52740.328 23/05/25,03:34:31,18,09,1, 11.8,1,1, 9.128, 10488.336, 398.148, 52740.371 23/05/25,03:34:31,19,09,1, 11.8,1,1, 9.128, 10488.330, 398.162, 52740.337 23/05/25,03:34:32,00,09,1, 11.9,1,1, 9.125, 10488.324, 398.162, 52740.337 23/05/25,03:34:32,01,09,1, 11.9,1,1, 9.125, 10488.368, 398.172, 52740.342 23/05/25,03:34:32,02,09,1, 11.9,1,1, 9.125, 10488.329, 398.170, 52740.335 23/05/25,03:34:32,03,09,1, 11.9,1,1, 9.125, 10488.370, 398.183, 52740.326 23/05/25,03:34:32,04,09,1, 11.9,1,1, 9.125, 10488.377, 398.192, 52740.319 23/05/25,03:34:32,05,09,1, 11.9,1,1, 9.125, 10488.350, 398.177, 52740.360 23/05/25,03:34:32,06,09,1, 11.9,1,1, 9.125, 10488.348, 398.185, 52740.361 23/05/25,03:34:32,07,09,1, 11.9,1,1, 9.125, 10488.368, 398.202, 52740.359 23/05/25,03:34:32,08,09,1, 11.9,1,1, 9.125, 10488.358, 398.190, 52740.310 23/05/25,03:34:32,09,09,1, 11.9,1,1, 9.125, 10488.427, 398.187, 52740.318 23/05/25,03:34:32,10,09,1, 11.9,1,1, 9.125, 10488.365, 398.205, 52740.338 23/05/25,03:34:32,11,09,1, 11.9,1,1, 9.125, 10488.362, 398.214, 52740.306 23/05/25,03:34:32,12,09,1, 11.9,1,1, 9.125, 10488.368, 398.194, 52740.301 23/05/25,03:34:32,13,09,1, 11.9,1,1, 9.125, 10488.391, 398.208, 52740.297 23/05/25,03:34:32,14,09,1, 11.9,1,1, 9.125, 10488.367, 398.210, 52740.308 23/05/25,03:34:32,15,09,1, 11.9,1,1, 9.125, 10488.375, 398.223, 52740.331 23/05/25,03:34:32,16,09,1, 11.9,1,1, 9.125, 10488.404, 398.227, 52740.318 23/05/25,03:34:32,17,09,1, 11.9,1,1, 9.125, 10488.385, 398.218, 52740.315 23/05/25,03:34:32,18,09,1, 11.9,1,1, 9.125, 10488.381, 398.225, 52740.307 23/05/25,03:34:32,19,09,1, 11.9,1,1, 9.125, 10488.360, 398.222, 52740.278 23/05/25,03:34:33,00,09,1, 11.9,1,1, 9.129, 10488.358, 398.222, 52740.278 23/05/25,03:34:33,01,09,1, 11.9,1,1, 9.129, 10488.388, 398.204, 52740.341 23/05/25,03:34:33,02,09,1, 11.9,1,1, 9.129, 10488.380, 398.219, 52740.325 23/05/25,03:34:33,03,09,1, 11.9,1,1, 9.129, 10488.370, 398.230, 52740.304 23/05/25,03:34:33,04,09,1, 11.9,1,1, 9.129, 10488.387, 398.219, 52740.349 23/05/25,03:34:33,05,09,1, 11.9,1,1, 9.129, 10488.376, 398.226, 52740.333 23/05/25,03:34:33,06,09,1, 11.9,1,1, 9.129, 10488.412, 398.227, 52740.322 23/05/25,03:34:33,07,09,1, 11.9,1,1, 9.129, 10488.385, 398.225, 52740.323 23/05/25,03:34:33,08,09,1, 11.9,1,1, 9.129, 10488.392, 398.236, 52740.323 23/05/25,03:34:33,09,09,1, 11.9,1,1, 9.129, 10488.379, 398.247, 52740.307 23/05/25,03:34:33,10,09,1, 11.9,1,1, 9.129, 10488.419, 398.230, 52740.326 23/05/25,03:34:33,11,09,1, 11.9,1,1, 9.129, 10488.375, 398.228, 52740.358 23/05/25,03:34:33,12,09,1, 11.9,1,1, 9.129, 10488.377, 398.225, 52740.301 23/05/25,03:34:33,13,09,1, 11.9,1,1, 9.129, 10488.379, 398.221, 52740.341 23/05/25,03:34:33,14,09,1, 11.9,1,1, 9.129, 10488.387, 398.230, 52740.260 23/05/25,03:34:33,15,09,1, 11.9,1,1, 9.129, 10488.391, 398.227, 52740.302 23/05/25,03:34:33,16,09,1, 11.9,1,1, 9.129, 10488.404, 398.220, 52740.296 23/05/25,03:34:33,17,09,1, 11.9,1,1, 9.129, 10488.409, 398.252, 52740.277 23/05/25,03:34:33,18,09,1, 11.9,1,1, 9.129, 10488.391, 398.220, 52740.285 23/05/25,03:34:33,19,09,1, 11.9,1,1, 9.129, 10488.441, 398.202, 52740.267 23/05/25,03:34:34,00,09,1, 11.9,1,1, 9.127, 10488.433, 398.202, 52740.267 23/05/25,03:34:34,01,09,1, 11.9,1,1, 9.127, 10488.432, 398.230, 52740.266 23/05/25,03:34:34,02,09,1, 11.9,1,1, 9.127, 10488.415, 398.219, 52740.276 23/05/25,03:34:34,03,09,1, 11.9,1,1, 9.127, 10488.433, 398.218, 52740.266 23/05/25,03:34:34,04,09,1, 11.9,1,1, 9.127, 10488.426, 398.223, 52740.262 23/05/25,03:34:34,05,09,1, 11.9,1,1, 9.127, 10488.446, 398.206, 52740.281 23/05/25,03:34:34,06,09,1, 11.9,1,1, 9.127, 10488.442, 398.237, 52740.279 23/05/25,03:34:34,07,09,1, 11.9,1,1, 9.127, 10488.443, 398.207, 52740.270 23/05/25,03:34:34,08,09,1, 11.9,1,1, 9.127, 10488.425, 398.186, 52740.289 23/05/25,03:34:34,09,09,1, 11.9,1,1, 9.127, 10488.442, 398.214, 52740.278 23/05/25,03:34:34,10,09,1, 11.9,1,1, 9.127, 10488.440, 398.229, 52740.228 23/05/25,03:34:34,11,09,1, 11.9,1,1, 9.127, 10488.438, 398.224, 52740.355 23/05/25,03:34:34,12,09,1, 11.9,1,1, 9.127, 10488.457, 398.203, 52740.188 23/05/25,03:34:34,13,09,1, 11.9,1,1, 9.127, 10488.429, 398.189, 52740.214 23/05/25,03:34:34,14,09,1, 11.9,1,1, 9.127, 10488.456, 398.212, 52740.192 23/05/25,03:34:34,15,09,1, 11.9,1,1, 9.127, 10488.455, 398.200, 52740.245 23/05/25,03:34:34,16,09,1, 11.9,1,1, 9.127, 10488.463, 398.195, 52740.243 23/05/25,03:34:34,17,09,1, 11.9,1,1, 9.127, 10488.432, 398.214, 52740.266 23/05/25,03:34:34,18,09,1, 11.9,1,1, 9.127, 10488.468, 398.185, 52740.247 23/05/25,03:34:34,19,09,1, 11.9,1,1, 9.127, 10488.469, 398.182, 52740.274 23/05/25,03:34:35,00,09,1, 11.9,1,1, 9.126, 10488.466, 398.182, 52740.274 23/05/25,03:34:35,01,09,1, 11.9,1,1, 9.126, 10488.479, 398.212, 52740.241 23/05/25,03:34:35,02,09,1, 11.9,1,1, 9.126, 10488.480, 398.186, 52740.207 23/05/25,03:34:35,03,09,1, 11.9,1,1, 9.126, 10488.469, 398.168, 52740.252 23/05/25,03:34:35,04,09,1, 11.9,1,1, 9.126, 10488.477, 398.190, 52740.228 23/05/25,03:34:35,05,09,1, 11.9,1,1, 9.126, 10488.482, 398.193, 52740.242 23/05/25,03:34:35,06,09,1, 11.9,1,1, 9.126, 10488.485, 398.178, 52740.270 23/05/25,03:34:35,07,09,1, 11.9,1,1, 9.126, 10488.492, 398.197, 52740.331 23/05/25,03:34:35,08,09,1, 11.9,1,1, 9.126, 10488.500, 398.170, 52740.120 23/05/25,03:34:35,09,09,1, 11.9,1,1, 9.126, 10488.491, 398.187, 52740.178 23/05/25,03:34:35,10,09,1, 11.9,1,1, 9.126, 10488.492, 398.139, 52740.149 23/05/25,03:34:35,11,09,1, 11.9,1,1, 9.126, 10488.502, 398.150, 52740.217 23/05/25,03:34:35,12,09,1, 11.9,1,1, 9.126, 10488.487, 398.139, 52740.187 23/05/25,03:34:35,13,09,1, 11.9,1,1, 9.126, 10488.491, 398.142, 52740.191 23/05/25,03:34:35,14,09,1, 11.9,1,1, 9.126, 10488.508, 398.138, 52740.234 23/05/25,03:34:35,15,09,1, 11.9,1,1, 9.126, 10488.513, 398.132, 52740.140 23/05/25,03:34:35,16,09,1, 11.9,1,1, 9.126, 10488.502, 398.140, 52740.278 23/05/25,03:34:35,17,09,1, 11.9,1,1, 9.126, 10488.536, 398.146, 52740.230 23/05/25,03:34:35,18,09,1, 11.9,1,1, 9.126, 10488.502, 398.142, 52740.216 23/05/25,03:34:35,19,09,1, 11.9,1,1, 9.126, 10488.535, 398.136, 52740.219 23/05/25,03:34:36,00,09,1, 11.9,1,1, 9.124, 10488.533, 398.136, 52740.219 23/05/25,03:34:36,01,09,1, 11.9,1,1, 9.124, 10488.526, 398.137, 52740.214 23/05/25,03:34:36,02,09,1, 11.9,1,1, 9.124, 10488.555, 398.134, 52740.207 23/05/25,03:34:36,03,09,1, 11.9,1,1, 9.124, 10488.561, 398.132, 52740.162 23/05/25,03:34:36,04,09,1, 11.9,1,1, 9.124, 10488.568, 398.102, 52740.153 23/05/25,03:34:36,05,09,1, 11.9,1,1, 9.124, 10488.571, 398.098, 52740.174 23/05/25,03:34:36,06,09,1, 11.9,1,1, 9.124, 10488.560, 398.102, 52740.143 23/05/25,03:34:36,07,09,1, 11.9,1,1, 9.124, 10488.568, 398.067, 52740.158 23/05/25,03:34:36,08,09,1, 11.9,1,1, 9.124, 10488.578, 398.100, 52740.195 23/05/25,03:34:36,09,09,1, 11.9,1,1, 9.124, 10488.586, 398.090, 52740.149 23/05/25,03:34:36,10,09,1, 11.9,1,1, 9.124, 10488.608, 398.084, 52740.182 23/05/25,03:34:36,11,09,1, 11.9,1,1, 9.124, 10488.585, 398.078, 52740.154 23/05/25,03:34:36,12,09,1, 11.9,1,1, 9.124, 10488.600, 398.090, 52740.165 23/05/25,03:34:36,13,09,1, 11.9,1,1, 9.124, 10488.630, 398.071, 52740.185 23/05/25,03:34:36,14,09,1, 11.9,1,1, 9.124, 10488.568, 398.080, 52740.160 23/05/25,03:34:36,15,09,1, 11.9,1,1, 9.124, 10488.613, 398.098, 52740.147 23/05/25,03:34:36,16,09,1, 11.9,1,1, 9.124, 10488.611, 398.093, 52740.169 23/05/25,03:34:36,17,09,1, 11.9,1,1, 9.124, 10488.608, 398.072, 52740.195 23/05/25,03:34:36,18,09,1, 11.9,1,1, 9.124, 10488.628, 398.087, 52740.173 23/05/25,03:34:36,19,09,1, 11.9,1,1, 9.124, 10488.624, 398.082, 52740.137 23/05/25,03:34:37,00,08,1, 11.9,1,1, 9.130, 10488.616, 398.082, 52740.137 23/05/25,03:34:37,01,08,1, 11.9,1,1, 9.130, 10488.657, 398.048, 52740.112 23/05/25,03:34:37,02,08,1, 11.9,1,1, 9.130, 10488.644, 398.066, 52740.172 23/05/25,03:34:37,03,08,1, 11.9,1,1, 9.130, 10488.664, 398.073, 52740.194 23/05/25,03:34:37,04,08,1, 11.9,1,1, 9.130, 10488.657, 398.033, 52740.165 23/05/25,03:34:37,05,08,1, 11.9,1,1, 9.130, 10488.677, 398.056, 52740.163 23/05/25,03:34:37,06,08,1, 11.9,1,1, 9.130, 10488.698, 398.047, 52740.179 23/05/25,03:34:37,07,08,1, 11.9,1,1, 9.130, 10488.686, 398.052, 52740.154 23/05/25,03:34:37,08,08,1, 11.9,1,1, 9.130, 10488.717, 398.051, 52740.181 23/05/25,03:34:37,09,08,1, 11.9,1,1, 9.130, 10488.734, 398.056, 52740.166 23/05/25,03:34:37,10,08,1, 11.9,1,1, 9.130, 10488.716, 398.067, 52740.155 23/05/25,03:34:37,11,08,1, 11.9,1,1, 9.130, 10488.709, 398.053, 52740.189 23/05/25,03:34:37,12,08,1, 11.9,1,1, 9.130, 10488.724, 398.060, 52740.178 23/05/25,03:34:37,13,08,1, 11.9,1,1, 9.130, 10488.739, 398.057, 52740.161 23/05/25,03:34:37,14,08,1, 11.9,1,1, 9.130, 10488.719, 398.053, 52740.172 23/05/25,03:34:37,15,08,1, 11.9,1,1, 9.130, 10488.750, 398.074, 52740.149 23/05/25,03:34:37,16,08,1, 11.9,1,1, 9.130, 10488.732, 398.035, 52740.162 23/05/25,03:34:37,17,08,1, 11.9,1,1, 9.130, 10488.726, 398.061, 52740.162 23/05/25,03:34:37,18,08,1, 11.9,1,1, 9.130, 10488.746, 398.059, 52740.126 23/05/25,03:34:37,19,08,1, 11.9,1,1, 9.130, 10488.736, 398.035, 52740.148 23/05/25,03:34:38,00,09,1, 11.8,1,1, 9.126, 10488.733, 398.035, 52740.148 23/05/25,03:34:38,01,09,1, 11.8,1,1, 9.126, 10488.756, 398.030, 52740.173 23/05/25,03:34:38,02,09,1, 11.8,1,1, 9.126, 10488.733, 398.049, 52740.135 23/05/25,03:34:38,03,09,1, 11.8,1,1, 9.126, 10488.723, 398.026, 52740.156 23/05/25,03:34:38,04,09,1, 11.8,1,1, 9.126, 10488.767, 398.034, 52740.163 23/05/25,03:34:38,05,09,1, 11.8,1,1, 9.126, 10488.743, 398.018, 52740.140 23/05/25,03:34:38,06,09,1, 11.8,1,1, 9.126, 10488.743, 398.038, 52740.173 23/05/25,03:34:38,07,09,1, 11.8,1,1, 9.126, 10488.759, 398.028, 52740.138 23/05/25,03:34:38,08,09,1, 11.8,1,1, 9.126, 10488.763, 398.026, 52740.130 23/05/25,03:34:38,09,09,1, 11.8,1,1, 9.126, 10488.761, 398.020, 52740.152 23/05/25,03:34:38,10,09,1, 11.8,1,1, 9.126, 10488.781, 398.039, 52740.155 23/05/25,03:34:38,11,09,1, 11.8,1,1, 9.126, 10488.766, 398.013, 52740.142 23/05/25,03:34:38,12,09,1, 11.8,1,1, 9.126, 10488.767, 398.038, 52740.157 23/05/25,03:34:38,13,09,1, 11.8,1,1, 9.126, 10488.786, 398.010, 52740.047 23/05/25,03:34:38,14,09,1, 11.8,1,1, 9.126, 10488.766, 398.016, 52740.098 23/05/25,03:34:38,15,09,1, 11.8,1,1, 9.126, 10488.812, 398.007, 52740.059 23/05/25,03:34:38,16,09,1, 11.8,1,1, 9.126, 10488.794, 398.018, 52740.101 23/05/25,03:34:38,17,09,1, 11.8,1,1, 9.126, 10488.769, 398.010, 52740.135 23/05/25,03:34:38,18,09,1, 11.8,1,1, 9.126, 10488.808, 398.012, 52740.096 23/05/25,03:34:38,19,09,1, 11.8,1,1, 9.126, 10488.803, 398.017, 52740.099 23/05/25,03:34:39,00,10,1, 11.9,1,1, 9.126, 10488.800, 398.017, 52740.099 23/05/25,03:34:39,01,10,1, 11.9,1,1, 9.126, 10488.819, 398.018, 52740.136 23/05/25,03:34:39,02,10,1, 11.9,1,1, 9.126, 10488.774, 397.983, 52740.102 23/05/25,03:34:39,03,10,1, 11.9,1,1, 9.126, 10488.773, 398.018, 52740.131 23/05/25,03:34:39,04,10,1, 11.9,1,1, 9.126, 10488.807, 398.012, 52740.090 23/05/25,03:34:39,05,10,1, 11.9,1,1, 9.126, 10488.783, 398.031, 52740.080 23/05/25,03:34:39,06,10,1, 11.9,1,1, 9.126, 10488.772, 398.021, 52740.133 23/05/25,03:34:39,07,10,1, 11.9,1,1, 9.126, 10488.798, 398.015, 52740.104 23/05/25,03:34:39,08,10,1, 11.9,1,1, 9.126, 10488.818, 398.013, 52740.112 23/05/25,03:34:39,09,10,1, 11.9,1,1, 9.126, 10488.822, 398.019, 52740.132 23/05/25,03:34:39,10,10,1, 11.9,1,1, 9.126, 10488.826, 397.977, 52740.104 23/05/25,03:34:39,11,10,1, 11.9,1,1, 9.126, 10488.821, 398.006, 52740.136 23/05/25,03:34:39,12,10,1, 11.9,1,1, 9.126, 10488.843, 397.991, 52740.113 23/05/25,03:34:39,13,10,1, 11.9,1,1, 9.126, 10488.848, 398.002, 52740.148 23/05/25,03:34:39,14,10,1, 11.9,1,1, 9.126, 10488.832, 397.997, 52740.108 23/05/25,03:34:39,15,10,1, 11.9,1,1, 9.126, 10488.836, 398.006, 52740.129 23/05/25,03:34:39,16,10,1, 11.9,1,1, 9.126, 10488.838, 397.972, 52740.060 23/05/25,03:34:39,17,10,1, 11.9,1,1, 9.126, 10488.834, 397.991, 52740.102 23/05/25,03:34:39,18,10,1, 11.9,1,1, 9.126, 10488.859, 397.980, 52740.065 23/05/25,03:34:39,19,10,1, 11.9,1,1, 9.126, 10488.833, 397.992, 52740.068 23/05/25,03:34:40,00,10,1, 11.9,1,1, 9.127, 10488.825, 397.992, 52740.068 23/05/25,03:34:40,01,10,1, 11.9,1,1, 9.127, 10488.865, 397.990, 52740.138 23/05/25,03:34:40,02,10,1, 11.9,1,1, 9.127, 10488.861, 397.994, 52740.077 23/05/25,03:34:40,03,10,1, 11.9,1,1, 9.127, 10488.855, 397.989, 52740.134 23/05/25,03:34:40,04,10,1, 11.9,1,1, 9.127, 10488.865, 397.996, 52740.099 23/05/25,03:34:40,05,10,1, 11.9,1,1, 9.127, 10488.866, 397.947, 52739.854 23/05/25,03:34:40,06,10,1, 11.9,1,1, 9.127, 10488.828, 397.961, 52740.093 23/05/25,03:34:40,07,10,1, 11.9,1,1, 9.127, 10488.825, 397.972, 52740.155 23/05/25,03:34:40,08,10,1, 11.9,1,1, 9.127, 10488.822, 397.974, 52740.119 23/05/25,03:34:40,09,10,1, 11.9,1,1, 9.127, 10488.852, 397.980, 52740.119 23/05/25,03:34:40,10,10,1, 11.9,1,1, 9.127, 10488.850, 397.979, 52740.103 23/05/25,03:34:40,11,10,1, 11.9,1,1, 9.127, 10488.848, 397.977, 52740.140 23/05/25,03:34:40,12,10,1, 11.9,1,1, 9.127, 10488.855, 397.960, 52740.169 23/05/25,03:34:40,13,10,1, 11.9,1,1, 9.127, 10488.858, 397.956, 52740.147 23/05/25,03:34:40,14,10,1, 11.9,1,1, 9.127, 10488.846, 397.956, 52740.116 23/05/25,03:34:40,15,10,1, 11.9,1,1, 9.127, 10488.845, 397.939, 52740.138 23/05/25,03:34:40,16,10,1, 11.9,1,1, 9.127, 10488.826, 397.948, 52740.093 23/05/25,03:34:40,17,10,1, 11.9,1,1, 9.127, 10488.836, 397.930, 52740.136 23/05/25,03:34:40,18,10,1, 11.9,1,1, 9.127, 10488.859, 397.932, 52740.111 23/05/25,03:34:40,19,10,1, 11.9,1,1, 9.127, 10488.823, 397.938, 52740.098 23/05/25,03:34:41,00,10,1, 11.8,1,1, 9.126, 10488.816, 397.938, 52740.098 23/05/25,03:34:41,01,10,1, 11.8,1,1, 9.126, 10488.848, 397.961, 52740.097 23/05/25,03:34:41,02,10,1, 11.8,1,1, 9.126, 10488.852, 397.945, 52740.159 23/05/25,03:34:41,03,10,1, 11.8,1,1, 9.126, 10488.837, 397.943, 52740.121 23/05/25,03:34:41,04,10,1, 11.8,1,1, 9.126, 10488.846, 397.944, 52740.148 23/05/25,03:34:41,05,10,1, 11.8,1,1, 9.126, 10488.850, 397.945, 52740.125 23/05/25,03:34:41,06,10,1, 11.8,1,1, 9.126, 10488.842, 397.956, 52740.133 23/05/25,03:34:41,07,10,1, 11.8,1,1, 9.126, 10488.849, 397.945, 52740.134 23/05/25,03:34:41,08,10,1, 11.8,1,1, 9.126, 10488.850, 397.967, 52740.129 23/05/25,03:34:41,09,10,1, 11.8,1,1, 9.126, 10488.845, 397.965, 52740.126 23/05/25,03:34:41,10,10,1, 11.8,1,1, 9.126, 10488.853, 397.980, 52740.168 23/05/25,03:34:41,11,10,1, 11.8,1,1, 9.126, 10488.869, 397.961, 52740.158 23/05/25,03:34:41,12,10,1, 11.8,1,1, 9.126, 10488.873, 397.968, 52740.124 23/05/25,03:34:41,13,10,1, 11.8,1,1, 9.126, 10488.853, 397.989, 52740.159 23/05/25,03:34:41,14,10,1, 11.8,1,1, 9.126, 10488.891, 397.945, 52740.106 23/05/25,03:34:41,15,10,1, 11.8,1,1, 9.126, 10488.859, 397.948, 52740.128 23/05/25,03:34:41,16,10,1, 11.8,1,1, 9.126, 10488.862, 397.954, 52740.139 23/05/25,03:34:41,17,10,1, 11.8,1,1, 9.126, 10488.902, 397.961, 52740.109 23/05/25,03:34:41,18,10,1, 11.8,1,1, 9.126, 10488.889, 397.948, 52740.011 23/05/25,03:34:41,19,10,1, 11.8,1,1, 9.126, 10488.859, 397.951, 52740.132 23/05/25,03:34:42,00,10,1, 11.8,1,1, 9.127, 10488.858, 397.951, 52740.132 23/05/25,03:34:42,01,10,1, 11.8,1,1, 9.127, 10488.892, 397.939, 52740.164 23/05/25,03:34:42,02,10,1, 11.8,1,1, 9.127, 10488.909, 397.937, 52740.138 23/05/25,03:34:42,03,10,1, 11.8,1,1, 9.127, 10488.882, 397.937, 52740.099 23/05/25,03:34:42,04,10,1, 11.8,1,1, 9.127, 10488.887, 397.918, 52740.151 23/05/25,03:34:42,05,10,1, 11.8,1,1, 9.127, 10488.907, 397.913, 52740.117 23/05/25,03:34:42,06,10,1, 11.8,1,1, 9.127, 10488.898, 397.928, 52740.123 23/05/25,03:34:42,07,10,1, 11.8,1,1, 9.127, 10488.899, 397.920, 52740.156 23/05/25,03:34:42,08,10,1, 11.8,1,1, 9.127, 10488.921, 397.912, 52740.144 23/05/25,03:34:42,09,10,1, 11.8,1,1, 9.127, 10488.924, 397.912, 52740.141 23/05/25,03:34:42,10,10,1, 11.8,1,1, 9.127, 10488.911, 397.925, 52740.190 23/05/25,03:34:42,11,10,1, 11.8,1,1, 9.127, 10488.915, 397.908, 52740.137 23/05/25,03:34:42,12,10,1, 11.8,1,1, 9.127, 10488.940, 397.929, 52740.161 23/05/25,03:34:42,13,10,1, 11.8,1,1, 9.127, 10488.912, 397.910, 52740.155 23/05/25,03:34:42,14,10,1, 11.8,1,1, 9.127, 10488.912, 397.903, 52740.135 23/05/25,03:34:42,15,10,1, 11.8,1,1, 9.127, 10488.906, 397.923, 52740.137 23/05/25,03:34:42,16,10,1, 11.8,1,1, 9.127, 10488.922, 397.903, 52740.149 23/05/25,03:34:42,17,10,1, 11.8,1,1, 9.127, 10488.929, 397.906, 52740.170 23/05/25,03:34:42,18,10,1, 11.8,1,1, 9.127, 10488.924, 397.908, 52740.122 23/05/25,03:34:42,19,10,1, 11.8,1,1, 9.127, 10488.911, 397.909, 52740.129 23/05/25,03:34:43,00,10,1, 11.9,1,1, 9.124, 10488.908, 397.909, 52740.129 23/05/25,03:34:43,01,10,1, 11.9,1,1, 9.124, 10488.935, 397.897, 52740.149 23/05/25,03:34:43,02,10,1, 11.9,1,1, 9.124, 10488.944, 397.910, 52740.146 23/05/25,03:34:43,03,10,1, 11.9,1,1, 9.124, 10488.919, 397.902, 52740.119 23/05/25,03:34:43,04,10,1, 11.9,1,1, 9.124, 10488.953, 397.876, 52740.119 23/05/25,03:34:43,05,10,1, 11.9,1,1, 9.124, 10488.956, 397.901, 52740.123 23/05/25,03:34:43,06,10,1, 11.9,1,1, 9.124, 10488.944, 397.900, 52740.121 23/05/25,03:34:43,07,10,1, 11.9,1,1, 9.124, 10488.934, 397.872, 52740.114 23/05/25,03:34:43,08,10,1, 11.9,1,1, 9.124, 10488.934, 397.905, 52740.150 23/05/25,03:34:43,09,10,1, 11.9,1,1, 9.124, 10488.939, 397.918, 52740.160 23/05/25,03:34:43,10,10,1, 11.9,1,1, 9.124, 10488.947, 397.908, 52740.154 23/05/25,03:34:43,11,10,1, 11.9,1,1, 9.124, 10488.944, 397.906, 52740.160 23/05/25,03:34:43,12,10,1, 11.9,1,1, 9.124, 10488.941, 397.878, 52740.156 23/05/25,03:34:43,13,10,1, 11.9,1,1, 9.124, 10488.945, 397.899, 52740.129 23/05/25,03:34:43,14,10,1, 11.9,1,1, 9.124, 10488.958, 397.878, 52740.162 23/05/25,03:34:43,15,10,1, 11.9,1,1, 9.124, 10488.955, 397.900, 52740.113 23/05/25,03:34:43,16,10,1, 11.9,1,1, 9.124, 10488.956, 397.878, 52740.121 23/05/25,03:34:43,17,10,1, 11.9,1,1, 9.124, 10488.934, 397.888, 52740.095 23/05/25,03:34:43,18,10,1, 11.9,1,1, 9.124, 10488.949, 397.877, 52740.136 23/05/25,03:34:43,19,10,1, 11.9,1,1, 9.124, 10488.937, 397.913, 52740.087 23/05/25,03:34:44,00,10,1, 11.9,1,1, 9.128, 10488.933, 397.913, 52740.087 23/05/25,03:34:44,01,10,1, 11.9,1,1, 9.128, 10488.954, 397.876, 52740.098 23/05/25,03:34:44,02,10,1, 11.9,1,1, 9.128, 10488.940, 397.869, 52740.080 23/05/25,03:34:44,03,10,1, 11.9,1,1, 9.128, 10488.957, 397.874, 52740.114 23/05/25,03:34:44,04,10,1, 11.9,1,1, 9.128, 10488.980, 397.866, 52740.090 23/05/25,03:34:44,05,10,1, 11.9,1,1, 9.128, 10488.968, 397.864, 52740.142 23/05/25,03:34:44,06,10,1, 11.9,1,1, 9.128, 10488.975, 397.887, 52740.129 23/05/25,03:34:44,07,10,1, 11.9,1,1, 9.128, 10488.957, 397.863, 52740.122 23/05/25,03:34:44,08,10,1, 11.9,1,1, 9.128, 10488.970, 397.876, 52740.071 23/05/25,03:34:44,09,10,1, 11.9,1,1, 9.128, 10488.987, 397.868, 52740.104 23/05/25,03:34:44,10,10,1, 11.9,1,1, 9.128, 10488.960, 397.855, 52740.097 23/05/25,03:34:44,11,10,1, 11.9,1,1, 9.128, 10488.950, 397.873, 52740.111 23/05/25,03:34:44,12,10,1, 11.9,1,1, 9.128, 10488.960, 397.845, 52740.145 23/05/25,03:34:44,13,10,1, 11.9,1,1, 9.128, 10488.970, 397.866, 52740.153 23/05/25,03:34:44,14,10,1, 11.9,1,1, 9.128, 10488.939, 397.853, 52740.138 23/05/25,03:34:44,15,10,1, 11.9,1,1, 9.128, 10488.949, 397.844, 52740.148 23/05/25,03:34:44,16,10,1, 11.9,1,1, 9.128, 10488.936, 397.859, 52740.091 23/05/25,03:34:44,17,10,1, 11.9,1,1, 9.128, 10488.920, 397.861, 52740.123 23/05/25,03:34:44,18,10,1, 11.9,1,1, 9.128, 10488.942, 397.834, 52740.152 23/05/25,03:34:44,19,10,1, 11.9,1,1, 9.128, 10488.905, 397.871, 52740.124 23/05/25,03:34:45,00,10,1, 11.9,1,1, 9.124, 10488.900, 397.871, 52740.124 23/05/25,03:34:45,01,10,1, 11.9,1,1, 9.124, 10488.928, 397.835, 52740.150 23/05/25,03:34:45,02,10,1, 11.9,1,1, 9.124, 10488.924, 397.829, 52740.166 23/05/25,03:34:45,03,10,1, 11.9,1,1, 9.124, 10488.907, 397.819, 52740.134 23/05/25,03:34:45,04,10,1, 11.9,1,1, 9.124, 10488.900, 397.826, 52740.168 23/05/25,03:34:45,05,10,1, 11.9,1,1, 9.124, 10488.922, 397.822, 52740.129 23/05/25,03:34:45,06,10,1, 11.9,1,1, 9.124, 10488.909, 397.834, 52740.130 23/05/25,03:34:45,07,10,1, 11.9,1,1, 9.124, 10488.927, 397.811, 52740.108 23/05/25,03:34:45,08,10,1, 11.9,1,1, 9.124, 10488.932, 397.787, 52740.167 23/05/25,03:34:45,09,10,1, 11.9,1,1, 9.124, 10488.912, 397.797, 52740.158 23/05/25,03:34:45,10,10,1, 11.9,1,1, 9.124, 10488.939, 397.823, 52740.136 23/05/25,03:34:45,11,10,1, 11.9,1,1, 9.124, 10488.925, 397.805, 52740.125 23/05/25,03:34:45,12,10,1, 11.9,1,1, 9.124, 10488.925, 397.789, 52740.127 23/05/25,03:34:45,13,10,1, 11.9,1,1, 9.124, 10488.931, 397.774, 52740.133 23/05/25,03:34:45,14,10,1, 11.9,1,1, 9.124, 10488.912, 397.771, 52740.140 23/05/25,03:34:45,15,10,1, 11.9,1,1, 9.124, 10488.932, 397.794, 52740.134 23/05/25,03:34:45,16,10,1, 11.9,1,1, 9.124, 10488.935, 397.756, 52740.122 23/05/25,03:34:45,17,10,1, 11.9,1,1, 9.124, 10488.949, 397.772, 52740.160 23/05/25,03:34:45,18,10,1, 11.9,1,1, 9.124, 10488.945, 397.762, 52740.140 23/05/25,03:34:45,19,10,1, 11.9,1,1, 9.124, 10488.928, 397.764, 52740.138 23/05/25,03:34:46,00,10,1, 11.9,1,1, 9.128, 10488.925, 397.764, 52740.138 23/05/25,03:34:46,01,10,1, 11.9,1,1, 9.128, 10488.925, 397.774, 52740.137 23/05/25,03:34:46,02,10,1, 11.9,1,1, 9.128, 10488.957, 397.772, 52740.130 23/05/25,03:34:46,03,10,1, 11.9,1,1, 9.128, 10488.961, 397.795, 52740.136 23/05/25,03:34:46,04,10,1, 11.9,1,1, 9.128, 10488.924, 397.778, 52740.157 23/05/25,03:34:46,05,10,1, 11.9,1,1, 9.128, 10488.941, 397.763, 52740.188 23/05/25,03:34:46,06,10,1, 11.9,1,1, 9.128, 10488.970, 397.778, 52740.113 23/05/25,03:34:46,07,10,1, 11.9,1,1, 9.128, 10488.950, 397.757, 52740.168 23/05/25,03:34:46,08,10,1, 11.9,1,1, 9.128, 10488.913, 397.784, 52740.151 23/05/25,03:34:46,09,10,1, 11.9,1,1, 9.128, 10488.916, 397.778, 52740.155 23/05/25,03:34:46,10,10,1, 11.9,1,1, 9.128, 10488.924, 397.789, 52740.148 23/05/25,03:34:46,11,10,1, 11.9,1,1, 9.128, 10488.918, 397.782, 52740.165 23/05/25,03:34:46,12,10,1, 11.9,1,1, 9.128, 10488.921, 397.778, 52740.180 23/05/25,03:34:46,13,10,1, 11.9,1,1, 9.128, 10488.907, 397.802, 52740.153 23/05/25,03:34:46,14,10,1, 11.9,1,1, 9.128, 10488.901, 397.783, 52740.181 23/05/25,03:34:46,15,10,1, 11.9,1,1, 9.128, 10488.904, 397.783, 52740.165 23/05/25,03:34:46,16,10,1, 11.9,1,1, 9.128, 10488.928, 397.800, 52740.171 23/05/25,03:34:46,17,10,1, 11.9,1,1, 9.128, 10488.904, 397.800, 52740.175 23/05/25,03:34:46,18,10,1, 11.9,1,1, 9.128, 10488.919, 397.779, 52740.174 23/05/25,03:34:46,19,10,1, 11.9,1,1, 9.128, 10488.914, 397.811, 52740.168 23/05/25,03:34:47,00,10,1, 11.9,1,1, 9.127, 10488.908, 397.811, 52740.168 23/05/25,03:34:47,01,10,1, 11.9,1,1, 9.127, 10488.920, 397.796, 52740.176 23/05/25,03:34:47,02,10,1, 11.9,1,1, 9.127, 10488.895, 397.786, 52740.194 23/05/25,03:34:47,03,10,1, 11.9,1,1, 9.127, 10488.886, 397.800, 52740.193 23/05/25,03:34:47,04,10,1, 11.9,1,1, 9.127, 10488.893, 397.795, 52740.188 23/05/25,03:34:47,05,10,1, 11.9,1,1, 9.127, 10488.911, 397.772, 52740.195 23/05/25,03:34:47,06,10,1, 11.9,1,1, 9.127, 10488.889, 397.811, 52740.225 23/05/25,03:34:47,07,10,1, 11.9,1,1, 9.127, 10488.893, 397.803, 52740.204 23/05/25,03:34:47,08,10,1, 11.9,1,1, 9.127, 10488.867, 397.807, 52740.240 23/05/25,03:34:47,09,10,1, 11.9,1,1, 9.127, 10488.877, 397.812, 52740.232 23/05/25,03:34:47,10,10,1, 11.9,1,1, 9.127, 10488.843, 397.798, 52740.214 23/05/25,03:34:47,11,10,1, 11.9,1,1, 9.127, 10488.858, 397.826, 52740.243 23/05/25,03:34:47,12,10,1, 11.9,1,1, 9.127, 10488.839, 397.821, 52740.236 23/05/25,03:34:47,13,10,1, 11.9,1,1, 9.127, 10488.855, 397.818, 52740.227 23/05/25,03:34:47,14,10,1, 11.9,1,1, 9.127, 10488.850, 397.805, 52740.216 23/05/25,03:34:47,15,10,1, 11.9,1,1, 9.127, 10488.831, 397.795, 52740.210 23/05/25,03:34:47,16,10,1, 11.9,1,1, 9.127, 10488.841, 397.805, 52740.268 23/05/25,03:34:47,17,10,1, 11.9,1,1, 9.127, 10488.823, 397.790, 52740.233 23/05/25,03:34:47,18,10,1, 11.9,1,1, 9.127, 10488.848, 397.807, 52740.257 23/05/25,03:34:47,19,10,1, 11.9,1,1, 9.127, 10488.819, 397.806, 52740.247 23/05/25,03:34:48,00,10,1, 11.9,1,1, 9.123, 10488.816, 397.806, 52740.247 23/05/25,03:34:48,01,10,1, 11.9,1,1, 9.123, 10488.799, 397.785, 52740.250 23/05/25,03:34:48,02,10,1, 11.9,1,1, 9.123, 10488.803, 397.784, 52740.260 23/05/25,03:34:48,03,10,1, 11.9,1,1, 9.123, 10488.789, 397.811, 52740.242 23/05/25,03:34:48,04,10,1, 11.9,1,1, 9.123, 10488.797, 397.794, 52740.280 23/05/25,03:34:48,05,10,1, 11.9,1,1, 9.123, 10488.780, 397.810, 52740.272 23/05/25,03:34:48,06,10,1, 11.9,1,1, 9.123, 10488.794, 397.795, 52740.270 23/05/25,03:34:48,07,10,1, 11.9,1,1, 9.123, 10488.757, 397.820, 52740.302 23/05/25,03:34:48,08,10,1, 11.9,1,1, 9.123, 10488.787, 397.795, 52740.214 23/05/25,03:34:48,09,10,1, 11.9,1,1, 9.123, 10488.750, 397.823, 52740.309 23/05/25,03:34:48,10,10,1, 11.9,1,1, 9.123, 10488.775, 397.817, 52740.270 23/05/25,03:34:48,11,10,1, 11.9,1,1, 9.123, 10488.773, 397.802, 52740.244 23/05/25,03:34:48,12,10,1, 11.9,1,1, 9.123, 10488.794, 397.809, 52740.268 23/05/25,03:34:48,13,10,1, 11.9,1,1, 9.123, 10488.789, 397.791, 52740.252 23/05/25,03:34:48,14,10,1, 11.9,1,1, 9.123, 10488.764, 397.795, 52740.278 23/05/25,03:34:48,15,10,1, 11.9,1,1, 9.123, 10488.764, 397.794, 52740.271 23/05/25,03:34:48,16,10,1, 11.9,1,1, 9.123, 10488.770, 397.827, 52740.273 23/05/25,03:34:48,17,10,1, 11.9,1,1, 9.123, 10488.776, 397.790, 52740.249 23/05/25,03:34:48,18,10,1, 11.9,1,1, 9.123, 10488.754, 397.774, 52740.258 23/05/25,03:34:48,19,10,1, 11.9,1,1, 9.123, 10488.764, 397.781, 52740.171 23/05/25,03:34:49,00,10,1, 11.9,1,1, 9.126, 10488.758, 397.781, 52740.171 23/05/25,03:34:49,01,10,1, 11.9,1,1, 9.126, 10488.753, 397.804, 52740.311 23/05/25,03:34:49,02,10,1, 11.9,1,1, 9.126, 10488.762, 397.776, 52740.268 23/05/25,03:34:49,03,10,1, 11.9,1,1, 9.126, 10488.756, 397.785, 52740.261 23/05/25,03:34:49,04,10,1, 11.9,1,1, 9.126, 10488.747, 397.777, 52740.249 23/05/25,03:34:49,05,10,1, 11.9,1,1, 9.126, 10488.771, 397.771, 52740.287 23/05/25,03:34:49,06,10,1, 11.9,1,1, 9.126, 10488.780, 397.784, 52740.243 23/05/25,03:34:49,07,10,1, 11.9,1,1, 9.126, 10488.775, 397.806, 52740.276 23/05/25,03:34:49,08,10,1, 11.9,1,1, 9.126, 10488.791, 397.788, 52740.256 23/05/25,03:34:49,09,10,1, 11.9,1,1, 9.126, 10488.768, 397.793, 52740.310 23/05/25,03:34:49,10,10,1, 11.9,1,1, 9.126, 10488.771, 397.780, 52740.272 23/05/25,03:34:49,11,10,1, 11.9,1,1, 9.126, 10488.767, 397.798, 52740.275 23/05/25,03:34:49,12,10,1, 11.9,1,1, 9.126, 10488.753, 397.779, 52740.287 23/05/25,03:34:49,13,10,1, 11.9,1,1, 9.126, 10488.782, 397.778, 52740.275 23/05/25,03:34:49,14,10,1, 11.9,1,1, 9.126, 10488.756, 397.792, 52740.277 23/05/25,03:34:49,15,10,1, 11.9,1,1, 9.126, 10488.757, 397.789, 52740.308 23/05/25,03:34:49,16,10,1, 11.9,1,1, 9.126, 10488.739, 397.808, 52740.312 23/05/25,03:34:49,17,10,1, 11.9,1,1, 9.126, 10488.736, 397.798, 52740.312 23/05/25,03:34:49,18,10,1, 11.9,1,1, 9.126, 10488.728, 397.807, 52740.310 23/05/25,03:34:49,19,10,1, 11.9,1,1, 9.126, 10488.718, 397.776, 52740.322 23/05/25,03:34:50,00,09,1, 11.9,1,1, 9.128, 10488.716, 397.776, 52740.322 23/05/25,03:34:50,01,09,1, 11.9,1,1, 9.128, 10488.688, 397.792, 52740.326 23/05/25,03:34:50,02,09,1, 11.9,1,1, 9.128, 10488.724, 397.764, 52740.314 23/05/25,03:34:50,03,09,1, 11.9,1,1, 9.128, 10488.695, 397.779, 52740.331 23/05/25,03:34:50,04,09,1, 11.9,1,1, 9.128, 10488.679, 397.754, 52740.300 23/05/25,03:34:50,05,09,1, 11.9,1,1, 9.128, 10488.682, 397.785, 52740.371 23/05/25,03:34:50,06,09,1, 11.9,1,1, 9.128, 10488.675, 397.786, 52740.318 23/05/25,03:34:50,07,09,1, 11.9,1,1, 9.128, 10488.678, 397.779, 52740.346 23/05/25,03:34:50,08,09,1, 11.9,1,1, 9.128, 10488.675, 397.775, 52740.319 23/05/25,03:34:50,09,09,1, 11.9,1,1, 9.128, 10488.663, 397.789, 52740.350 23/05/25,03:34:50,10,09,1, 11.9,1,1, 9.128, 10488.681, 397.789, 52740.375 23/05/25,03:34:50,11,09,1, 11.9,1,1, 9.128, 10488.647, 397.783, 52740.378 23/05/25,03:34:50,12,09,1, 11.9,1,1, 9.128, 10488.660, 397.796, 52740.383 23/05/25,03:34:50,13,09,1, 11.9,1,1, 9.128, 10488.652, 397.786, 52740.402 23/05/25,03:34:50,14,09,1, 11.9,1,1, 9.128, 10488.639, 397.788, 52740.364 23/05/25,03:34:50,15,09,1, 11.9,1,1, 9.128, 10488.635, 397.791, 52740.396 23/05/25,03:34:50,16,09,1, 11.9,1,1, 9.128, 10488.618, 397.801, 52740.387 23/05/25,03:34:50,17,09,1, 11.9,1,1, 9.128, 10488.645, 397.772, 52740.412 23/05/25,03:34:50,18,09,1, 11.9,1,1, 9.128, 10488.625, 397.775, 52740.358 23/05/25,03:34:50,19,09,1, 11.9,1,1, 9.128, 10488.634, 397.797, 52740.405 23/05/25,03:34:51,00,09,1, 11.8,1,1, 9.127, 10488.633, 397.797, 52740.405 23/05/25,03:34:51,01,09,1, 11.8,1,1, 9.127, 10488.647, 397.796, 52740.379 23/05/25,03:34:51,02,09,1, 11.8,1,1, 9.127, 10488.632, 397.807, 52740.440 23/05/25,03:34:51,03,09,1, 11.8,1,1, 9.127, 10488.659, 397.790, 52740.414 23/05/25,03:34:51,04,09,1, 11.8,1,1, 9.127, 10488.633, 397.793, 52740.362 23/05/25,03:34:51,05,09,1, 11.8,1,1, 9.127, 10488.659, 397.760, 52740.402 23/05/25,03:34:51,06,09,1, 11.8,1,1, 9.127, 10488.617, 397.784, 52740.361 23/05/25,03:34:51,07,09,1, 11.8,1,1, 9.127, 10488.623, 397.792, 52740.421 23/05/25,03:34:51,08,09,1, 11.8,1,1, 9.127, 10488.621, 397.762, 52740.406 23/05/25,03:34:51,09,09,1, 11.8,1,1, 9.127, 10488.616, 397.765, 52740.447 23/05/25,03:34:51,10,09,1, 11.8,1,1, 9.127, 10488.607, 397.757, 52740.400 23/05/25,03:34:51,11,09,1, 11.8,1,1, 9.127, 10488.601, 397.780, 52740.412 23/05/25,03:34:51,12,09,1, 11.8,1,1, 9.127, 10488.595, 397.741, 52740.438 23/05/25,03:34:51,13,09,1, 11.8,1,1, 9.127, 10488.602, 397.732, 52740.410 23/05/25,03:34:51,14,09,1, 11.8,1,1, 9.127, 10488.575, 397.740, 52740.443 23/05/25,03:34:51,15,09,1, 11.8,1,1, 9.127, 10488.570, 397.721, 52740.410 23/05/25,03:34:51,16,09,1, 11.8,1,1, 9.127, 10488.578, 397.704, 52740.431 23/05/25,03:34:51,17,09,1, 11.8,1,1, 9.127, 10488.569, 397.708, 52740.448 23/05/25,03:34:51,18,09,1, 11.8,1,1, 9.127, 10488.561, 397.695, 52740.425 23/05/25,03:34:51,19,09,1, 11.8,1,1, 9.127, 10488.558, 397.716, 52740.451 23/05/25,03:34:52,00,09,1, 11.9,1,1, 9.131, 10488.558, 397.716, 52740.451 23/05/25,03:34:52,01,09,1, 11.9,1,1, 9.131, 10488.536, 397.689, 52740.443 23/05/25,03:34:52,02,09,1, 11.9,1,1, 9.131, 10488.528, 397.686, 52740.447 23/05/25,03:34:52,03,09,1, 11.9,1,1, 9.131, 10488.528, 397.689, 52740.479 23/05/25,03:34:52,04,09,1, 11.9,1,1, 9.131, 10488.542, 397.679, 52740.450 23/05/25,03:34:52,05,09,1, 11.9,1,1, 9.131, 10488.530, 397.689, 52740.437 23/05/25,03:34:52,06,09,1, 11.9,1,1, 9.131, 10488.550, 397.697, 52740.466 23/05/25,03:34:52,07,09,1, 11.9,1,1, 9.131, 10488.566, 397.686, 52740.452 23/05/25,03:34:52,08,09,1, 11.9,1,1, 9.131, 10488.538, 397.693, 52740.483 23/05/25,03:34:52,09,09,1, 11.9,1,1, 9.131, 10488.557, 397.682, 52740.482 23/05/25,03:34:52,10,09,1, 11.9,1,1, 9.131, 10488.538, 397.696, 52740.467 23/05/25,03:34:52,11,09,1, 11.9,1,1, 9.131, 10488.564, 397.690, 52740.485 23/05/25,03:34:52,12,09,1, 11.9,1,1, 9.131, 10488.584, 397.694, 52740.462 23/05/25,03:34:52,13,09,1, 11.9,1,1, 9.131, 10488.558, 397.677, 52740.468 23/05/25,03:34:52,14,09,1, 11.9,1,1, 9.131, 10488.562, 397.684, 52740.474 23/05/25,03:34:52,15,09,1, 11.9,1,1, 9.131, 10488.569, 397.655, 52740.502 23/05/25,03:34:52,16,09,1, 11.9,1,1, 9.131, 10488.582, 397.664, 52740.507 23/05/25,03:34:52,17,09,1, 11.9,1,1, 9.131, 10488.579, 397.665, 52740.495 23/05/25,03:34:52,18,09,1, 11.9,1,1, 9.131, 10488.573, 397.667, 52740.479 23/05/25,03:34:52,19,09,1, 11.9,1,1, 9.131, 10488.579, 397.689, 52740.568 23/05/25,03:34:53,00,09,1, 11.9,1,1, 9.129, 10488.575, 397.689, 52740.568 23/05/25,03:34:53,01,09,1, 11.9,1,1, 9.129, 10488.588, 397.665, 52740.511 23/05/25,03:34:53,02,09,1, 11.9,1,1, 9.129, 10488.573, 397.677, 52740.493 23/05/25,03:34:53,03,09,1, 11.9,1,1, 9.129, 10488.550, 397.678, 52740.535 23/05/25,03:34:53,04,09,1, 11.9,1,1, 9.129, 10488.563, 397.683, 52740.496 23/05/25,03:34:53,05,09,1, 11.9,1,1, 9.129, 10488.544, 397.669, 52740.546 23/05/25,03:34:53,06,09,1, 11.9,1,1, 9.129, 10488.572, 397.665, 52740.549 23/05/25,03:34:53,07,09,1, 11.9,1,1, 9.129, 10488.585, 397.683, 52740.545 23/05/25,03:34:53,08,09,1, 11.9,1,1, 9.129, 10488.597, 397.675, 52740.547 23/05/25,03:34:53,09,09,1, 11.9,1,1, 9.129, 10488.568, 397.658, 52740.517 23/05/25,03:34:53,10,09,1, 11.9,1,1, 9.129, 10488.592, 397.681, 52740.524 23/05/25,03:34:53,11,09,1, 11.9,1,1, 9.129, 10488.556, 397.672, 52740.536 23/05/25,03:34:53,12,09,1, 11.9,1,1, 9.129, 10488.594, 397.671, 52740.502 23/05/25,03:34:53,13,09,1, 11.9,1,1, 9.129, 10488.586, 397.670, 52740.497 23/05/25,03:34:53,14,09,1, 11.9,1,1, 9.129, 10488.601, 397.683, 52740.521 23/05/25,03:34:53,15,09,1, 11.9,1,1, 9.129, 10488.582, 397.665, 52740.443 23/05/25,03:34:53,16,09,1, 11.9,1,1, 9.129, 10488.605, 397.673, 52740.547 23/05/25,03:34:53,17,09,1, 11.9,1,1, 9.129, 10488.592, 397.677, 52740.507 23/05/25,03:34:53,18,09,1, 11.9,1,1, 9.129, 10488.575, 397.661, 52740.550 23/05/25,03:34:53,19,09,1, 11.9,1,1, 9.129, 10488.587, 397.656, 52740.531 23/05/25,03:34:54,00,09,1, 11.9,1,1, 9.128, 10488.583, 397.656, 52740.531 23/05/25,03:34:54,01,09,1, 11.9,1,1, 9.128, 10488.603, 397.675, 52740.587 23/05/25,03:34:54,02,09,1, 11.9,1,1, 9.128, 10488.621, 397.663, 52740.543 23/05/25,03:34:54,03,09,1, 11.9,1,1, 9.128, 10488.601, 397.656, 52740.528 23/05/25,03:34:54,04,09,1, 11.9,1,1, 9.128, 10488.607, 397.627, 52740.509 23/05/25,03:34:54,05,09,1, 11.9,1,1, 9.128, 10488.582, 397.655, 52740.551 23/05/25,03:34:54,06,09,1, 11.9,1,1, 9.128, 10488.590, 397.666, 52740.530 23/05/25,03:34:54,07,09,1, 11.9,1,1, 9.128, 10488.560, 397.663, 52740.555 23/05/25,03:34:54,08,09,1, 11.9,1,1, 9.128, 10488.552, 397.645, 52740.561 23/05/25,03:34:54,09,09,1, 11.9,1,1, 9.128, 10488.586, 397.653, 52740.528 23/05/25,03:34:54,10,09,1, 11.9,1,1, 9.128, 10488.582, 397.626, 52740.517 23/05/25,03:34:54,11,09,1, 11.9,1,1, 9.128, 10488.615, 397.637, 52740.542 23/05/25,03:34:54,12,09,1, 11.9,1,1, 9.128, 10488.595, 397.651, 52740.570 23/05/25,03:34:54,13,09,1, 11.9,1,1, 9.128, 10488.620, 397.608, 52740.526 23/05/25,03:34:54,14,09,1, 11.9,1,1, 9.128, 10488.586, 397.605, 52740.537 23/05/25,03:34:54,15,09,1, 11.9,1,1, 9.128, 10488.620, 397.634, 52740.566 23/05/25,03:34:54,16,09,1, 11.9,1,1, 9.128, 10488.609, 397.602, 52740.523 23/05/25,03:34:54,17,09,1, 11.9,1,1, 9.128, 10488.595, 397.604, 52740.516 23/05/25,03:34:54,18,09,1, 11.9,1,1, 9.128, 10488.614, 397.629, 52740.530 23/05/25,03:34:54,19,09,1, 11.9,1,1, 9.128, 10488.609, 397.580, 52740.544 23/05/25,03:34:55,00,08,1, 11.9,1,1, 9.130, 10488.608, 397.580, 52740.544 23/05/25,03:34:55,01,08,1, 11.9,1,1, 9.130, 10488.597, 397.620, 52740.561 23/05/25,03:34:55,02,08,1, 11.9,1,1, 9.130, 10488.562, 397.609, 52740.533 23/05/25,03:34:55,03,08,1, 11.9,1,1, 9.130, 10488.580, 397.586, 52740.549 23/05/25,03:34:55,04,08,1, 11.9,1,1, 9.130, 10488.617, 397.547, 52740.585 23/05/25,03:34:55,05,08,1, 11.9,1,1, 9.130, 10488.561, 397.544, 52740.538 23/05/25,03:34:55,06,08,1, 11.9,1,1, 9.130, 10488.558, 397.556, 52740.561 23/05/25,03:34:55,07,08,1, 11.9,1,1, 9.130, 10488.569, 397.540, 52740.551 23/05/25,03:34:55,08,08,1, 11.9,1,1, 9.130, 10488.549, 397.524, 52740.538 23/05/25,03:34:55,09,08,1, 11.9,1,1, 9.130, 10488.545, 397.556, 52740.532 23/05/25,03:34:55,10,08,1, 11.9,1,1, 9.130, 10488.535, 397.562, 52740.521 23/05/25,03:34:55,11,08,1, 11.9,1,1, 9.130, 10488.567, 397.554, 52740.565 23/05/25,03:34:55,12,08,1, 11.9,1,1, 9.130, 10488.544, 397.569, 52740.523 23/05/25,03:34:55,13,08,1, 11.9,1,1, 9.130, 10488.539, 397.549, 52740.535 23/05/25,03:34:55,14,08,1, 11.9,1,1, 9.130, 10488.538, 397.540, 52740.541 23/05/25,03:34:55,15,08,1, 11.9,1,1, 9.130, 10488.557, 397.552, 52740.542 23/05/25,03:34:55,16,08,1, 11.9,1,1, 9.130, 10488.537, 397.549, 52740.540 23/05/25,03:34:55,17,08,1, 11.9,1,1, 9.130, 10488.500, 397.550, 52740.532 23/05/25,03:34:55,18,08,1, 11.9,1,1, 9.130, 10488.528, 397.519, 52740.550 23/05/25,03:34:55,19,08,1, 11.9,1,1, 9.130, 10488.515, 397.538, 52740.533 23/05/25,03:34:56,00,09,1, 11.9,1,1, 9.128, 10488.508, 397.538, 52740.533 23/05/25,03:34:56,01,09,1, 11.9,1,1, 9.128, 10488.522, 397.519, 52740.553 23/05/25,03:34:56,02,09,1, 11.9,1,1, 9.128, 10488.559, 397.502, 52740.586 23/05/25,03:34:56,03,09,1, 11.9,1,1, 9.128, 10488.564, 397.520, 52740.611 23/05/25,03:34:56,04,09,1, 11.9,1,1, 9.128, 10488.519, 397.475, 52740.550 23/05/25,03:34:56,05,09,1, 11.9,1,1, 9.128, 10488.509, 397.493, 52740.602 23/05/25,03:34:56,06,09,1, 11.9,1,1, 9.128, 10488.514, 397.492, 52740.539 23/05/25,03:34:56,07,09,1, 11.9,1,1, 9.128, 10488.532, 397.509, 52740.575 23/05/25,03:34:56,08,09,1, 11.9,1,1, 9.128, 10488.527, 397.478, 52740.520 23/05/25,03:34:56,09,09,1, 11.9,1,1, 9.128, 10488.512, 397.475, 52740.507 23/05/25,03:34:56,10,09,1, 11.9,1,1, 9.128, 10488.518, 397.482, 52740.530 23/05/25,03:34:56,11,09,1, 11.9,1,1, 9.128, 10488.540, 397.487, 52740.564 23/05/25,03:34:56,12,09,1, 11.9,1,1, 9.128, 10488.535, 397.478, 52740.555 23/05/25,03:34:56,13,09,1, 11.9,1,1, 9.128, 10488.528, 397.481, 52740.524 23/05/25,03:34:56,14,09,1, 11.9,1,1, 9.128, 10488.547, 397.472, 52740.554 23/05/25,03:34:56,15,09,1, 11.9,1,1, 9.128, 10488.520, 397.460, 52740.544 23/05/25,03:34:56,16,09,1, 11.9,1,1, 9.128, 10488.520, 397.464, 52740.550 23/05/25,03:34:56,17,09,1, 11.9,1,1, 9.128, 10488.541, 397.455, 52740.604 23/05/25,03:34:56,18,09,1, 11.9,1,1, 9.128, 10488.513, 397.440, 52740.556 23/05/25,03:34:56,19,09,1, 11.9,1,1, 9.128, 10488.506, 397.441, 52740.576 23/05/25,03:34:57,00,09,1, 11.9,1,1, 9.125, 10488.499, 397.441, 52740.576 23/05/25,03:34:57,01,09,1, 11.9,1,1, 9.125, 10488.514, 397.471, 52740.546 23/05/25,03:34:57,02,09,1, 11.9,1,1, 9.125, 10488.534, 397.457, 52740.541 23/05/25,03:34:57,03,09,1, 11.9,1,1, 9.125, 10488.511, 397.456, 52740.600 23/05/25,03:34:57,04,09,1, 11.9,1,1, 9.125, 10488.526, 397.444, 52740.593 23/05/25,03:34:57,05,09,1, 11.9,1,1, 9.125, 10488.508, 397.443, 52740.571 23/05/25,03:34:57,06,09,1, 11.9,1,1, 9.125, 10488.499, 397.444, 52740.618 23/05/25,03:34:57,07,09,1, 11.9,1,1, 9.125, 10488.487, 397.455, 52740.632 23/05/25,03:34:57,08,09,1, 11.9,1,1, 9.125, 10488.498, 397.463, 52740.598 23/05/25,03:34:57,09,09,1, 11.9,1,1, 9.125, 10488.477, 397.448, 52740.589 23/05/25,03:34:57,10,09,1, 11.9,1,1, 9.125, 10488.472, 397.445, 52740.574 23/05/25,03:34:57,11,09,1, 11.9,1,1, 9.125, 10488.463, 397.439, 52740.587 23/05/25,03:34:57,12,09,1, 11.9,1,1, 9.125, 10488.457, 397.436, 52740.592 23/05/25,03:34:57,13,09,1, 11.9,1,1, 9.125, 10488.466, 397.465, 52740.640 23/05/25,03:34:57,14,09,1, 11.9,1,1, 9.125, 10488.491, 397.443, 52740.611 23/05/25,03:34:57,15,09,1, 11.9,1,1, 9.125, 10488.479, 397.435, 52740.599 23/05/25,03:34:57,16,09,1, 11.9,1,1, 9.125, 10488.479, 397.422, 52740.636 23/05/25,03:34:57,17,09,1, 11.9,1,1, 9.125, 10488.465, 397.474, 52740.912 23/05/25,03:34:57,18,09,1, 11.9,1,1, 9.125, 10488.488, 397.432, 52740.644 23/05/25,03:34:57,19,09,1, 11.9,1,1, 9.125, 10488.496, 397.447, 52740.642 23/05/25,03:34:58,00,09,1, 11.9,1,1, 9.128, 10488.491, 397.447, 52740.642 23/05/25,03:34:58,01,09,1, 11.9,1,1, 9.128, 10488.464, 397.421, 52740.576 23/05/25,03:34:58,02,09,1, 11.9,1,1, 9.128, 10488.488, 397.433, 52740.654 23/05/25,03:34:58,03,09,1, 11.9,1,1, 9.128, 10488.473, 397.459, 52740.636 23/05/25,03:34:58,04,09,1, 11.9,1,1, 9.128, 10488.477, 397.445, 52740.661 23/05/25,03:34:58,05,09,1, 11.9,1,1, 9.128, 10488.472, 397.454, 52740.678 23/05/25,03:34:58,06,09,1, 11.9,1,1, 9.128, 10488.498, 397.459, 52740.608 23/05/25,03:34:58,07,09,1, 11.9,1,1, 9.128, 10488.457, 397.443, 52740.614 23/05/25,03:34:58,08,09,1, 11.9,1,1, 9.128, 10488.474, 397.435, 52740.644 23/05/25,03:34:58,09,09,1, 11.9,1,1, 9.128, 10488.479, 397.475, 52740.634 23/05/25,03:34:58,10,09,1, 11.9,1,1, 9.128, 10488.456, 397.441, 52740.646 23/05/25,03:34:58,11,09,1, 11.9,1,1, 9.128, 10488.478, 397.441, 52740.624 23/05/25,03:34:58,12,09,1, 11.9,1,1, 9.128, 10488.462, 397.464, 52740.627 23/05/25,03:34:58,13,09,1, 11.9,1,1, 9.128, 10488.480, 397.458, 52740.648 23/05/25,03:34:58,14,09,1, 11.9,1,1, 9.128, 10488.443, 397.456, 52740.630 23/05/25,03:34:58,15,09,1, 11.9,1,1, 9.128, 10488.456, 397.467, 52740.673 23/05/25,03:34:58,16,09,1, 11.9,1,1, 9.128, 10488.455, 397.475, 52740.685 23/05/25,03:34:58,17,09,1, 11.9,1,1, 9.128, 10488.439, 397.461, 52740.687 23/05/25,03:34:58,18,09,1, 11.9,1,1, 9.128, 10488.465, 397.450, 52740.667 23/05/25,03:34:58,19,09,1, 11.9,1,1, 9.128, 10488.463, 397.464, 52740.668 23/05/25,03:34:59,00,09,1, 11.9,1,1, 9.124, 10488.458, 397.464, 52740.668 23/05/25,03:34:59,01,09,1, 11.9,1,1, 9.124, 10488.455, 397.482, 52740.657 23/05/25,03:34:59,02,09,1, 11.9,1,1, 9.124, 10488.435, 397.485, 52740.673 23/05/25,03:34:59,03,09,1, 11.9,1,1, 9.124, 10488.450, 397.455, 52740.653 23/05/25,03:34:59,04,09,1, 11.9,1,1, 9.124, 10488.430, 397.488, 52740.668 23/05/25,03:34:59,05,09,1, 11.9,1,1, 9.124, 10488.410, 397.478, 52740.700 23/05/25,03:34:59,06,09,1, 11.9,1,1, 9.124, 10488.446, 397.465, 52740.669 23/05/25,03:34:59,07,09,1, 11.9,1,1, 9.124, 10488.426, 397.479, 52740.671 23/05/25,03:34:59,08,09,1, 11.9,1,1, 9.124, 10488.442, 397.463, 52740.668 23/05/25,03:34:59,09,09,1, 11.9,1,1, 9.124, 10488.419, 397.480, 52740.667 23/05/25,03:34:59,10,09,1, 11.9,1,1, 9.124, 10488.416, 397.488, 52740.688 23/05/25,03:34:59,11,09,1, 11.9,1,1, 9.124, 10488.433, 397.454, 52740.659 23/05/25,03:34:59,12,09,1, 11.9,1,1, 9.124, 10488.401, 397.483, 52740.681 23/05/25,03:34:59,13,09,1, 11.9,1,1, 9.124, 10488.399, 397.482, 52740.677 23/05/25,03:34:59,14,09,1, 11.9,1,1, 9.124, 10488.395, 397.467, 52740.665 23/05/25,03:34:59,15,09,1, 11.9,1,1, 9.124, 10488.404, 397.477, 52740.713 23/05/25,03:34:59,16,09,1, 11.9,1,1, 9.124, 10488.436, 397.477, 52740.713 23/05/25,03:34:59,17,09,1, 11.9,1,1, 9.124, 10488.426, 397.471, 52740.670 23/05/25,03:34:59,18,09,1, 11.9,1,1, 9.124, 10488.414, 397.510, 52740.729 23/05/25,03:34:59,19,09,1, 11.9,1,1, 9.124, 10488.407, 397.466, 52740.699 23/05/25,03:35:00,00,09,1, 11.9,1,1, 9.125, 10488.399, 397.466, 52740.699 23/05/25,03:35:00,01,09,1, 11.9,1,1, 9.125, 10488.413, 397.475, 52740.689 23/05/25,03:35:00,02,09,1, 11.9,1,1, 9.125, 10488.423, 397.484, 52740.718 23/05/25,03:35:00,03,09,1, 11.9,1,1, 9.125, 10488.401, 397.478, 52740.660 23/05/25,03:35:00,04,09,1, 11.9,1,1, 9.125, 10488.395, 397.476, 52740.691 23/05/25,03:35:00,05,09,1, 11.9,1,1, 9.125, 10488.395, 397.483, 52740.679 23/05/25,03:35:00,06,09,1, 11.9,1,1, 9.125, 10488.409, 397.473, 52740.690 23/05/25,03:35:00,07,09,1, 11.9,1,1, 9.125, 10488.409, 397.486, 52740.698 23/05/25,03:35:00,08,09,1, 11.9,1,1, 9.125, 10488.435, 397.477, 52740.708 23/05/25,03:35:00,09,09,1, 11.9,1,1, 9.125, 10488.417, 397.494, 52740.721 23/05/25,03:35:00,10,09,1, 11.9,1,1, 9.125, 10488.397, 397.488, 52740.709 23/05/25,03:35:00,11,09,1, 11.9,1,1, 9.125, 10488.417, 397.480, 52740.694 23/05/25,03:35:00,12,09,1, 11.9,1,1, 9.125, 10488.386, 397.485, 52740.745 23/05/25,03:35:00,13,09,1, 11.9,1,1, 9.125, 10488.395, 397.469, 52740.712 23/05/25,03:35:00,14,09,1, 11.9,1,1, 9.125, 10488.398, 397.506, 52740.770 23/05/25,03:35:00,15,09,1, 11.9,1,1, 9.125, 10488.372, 397.497, 52740.755 23/05/25,03:35:00,16,09,1, 11.9,1,1, 9.125, 10488.366, 397.508, 52740.727 23/05/25,03:35:00,17,09,1, 11.9,1,1, 9.125, 10488.365, 397.495, 52740.756 23/05/25,03:35:00,18,09,1, 11.9,1,1, 9.125, 10488.399, 397.477, 52740.742 23/05/25,03:35:00,19,09,1, 11.9,1,1, 9.125, 10488.396, 397.498, 52740.750 23/05/25,03:35:01,00,09,1, 11.9,1,1, 9.126, 10488.391, 397.498, 52740.750 23/05/25,03:35:01,01,09,1, 11.9,1,1, 9.126, 10488.389, 397.501, 52740.747 23/05/25,03:35:01,02,09,1, 11.9,1,1, 9.126, 10488.354, 397.528, 52740.763 23/05/25,03:35:01,03,09,1, 11.9,1,1, 9.126, 10488.376, 397.529, 52740.721 23/05/25,03:35:01,04,09,1, 11.9,1,1, 9.126, 10488.356, 397.512, 52740.762 23/05/25,03:35:01,05,09,1, 11.9,1,1, 9.126, 10488.334, 397.539, 52740.770 23/05/25,03:35:01,06,09,1, 11.9,1,1, 9.126, 10488.359, 397.528, 52740.760 23/05/25,03:35:01,07,09,1, 11.9,1,1, 9.126, 10488.374, 397.534, 52740.979 23/05/25,03:35:01,08,09,1, 11.9,1,1, 9.126, 10488.346, 397.524, 52740.695 23/05/25,03:35:01,09,09,1, 11.9,1,1, 9.126, 10488.315, 397.526, 52740.765 23/05/25,03:35:01,10,09,1, 11.9,1,1, 9.126, 10488.315, 397.539, 52740.739 23/05/25,03:35:01,11,09,1, 11.9,1,1, 9.126, 10488.322, 397.542, 52740.784 23/05/25,03:35:01,12,09,1, 11.9,1,1, 9.126, 10488.310, 397.507, 52740.770 23/05/25,03:35:01,13,09,1, 11.9,1,1, 9.126, 10488.320, 397.528, 52740.780 23/05/25,03:35:01,14,09,1, 11.9,1,1, 9.126, 10488.320, 397.545, 52740.774 23/05/25,03:35:01,15,09,1, 11.9,1,1, 9.126, 10488.321, 397.539, 52740.802 23/05/25,03:35:01,16,09,1, 11.9,1,1, 9.126, 10488.296, 397.529, 52740.763 23/05/25,03:35:01,17,09,1, 11.9,1,1, 9.126, 10488.311, 397.543, 52740.817 23/05/25,03:35:01,18,09,1, 11.9,1,1, 9.126, 10488.288, 397.520, 52740.770 23/05/25,03:35:01,19,09,1, 11.9,1,1, 9.126, 10488.311, 397.533, 52740.831 23/05/25,03:35:02,00,09,1, 11.9,1,1, 9.126, 10488.307, 397.533, 52740.831 23/05/25,03:35:02,01,09,1, 11.9,1,1, 9.126, 10488.298, 397.535, 52740.803 23/05/25,03:35:02,02,09,1, 11.9,1,1, 9.126, 10488.309, 397.525, 52740.777 23/05/25,03:35:02,03,09,1, 11.9,1,1, 9.126, 10488.285, 397.513, 52740.815 23/05/25,03:35:02,04,09,1, 11.9,1,1, 9.126, 10488.281, 397.538, 52740.830 23/05/25,03:35:02,05,09,1, 11.9,1,1, 9.126, 10488.277, 397.529, 52740.814 23/05/25,03:35:02,06,09,1, 11.9,1,1, 9.126, 10488.278, 397.543, 52740.840 23/05/25,03:35:02,07,09,1, 11.9,1,1, 9.126, 10488.264, 397.559, 52740.839 23/05/25,03:35:02,08,09,1, 11.9,1,1, 9.126, 10488.242, 397.531, 52740.777 23/05/25,03:35:02,09,09,1, 11.9,1,1, 9.126, 10488.231, 397.530, 52740.800 23/05/25,03:35:02,10,09,1, 11.9,1,1, 9.126, 10488.241, 397.548, 52740.846 23/05/25,03:35:02,11,09,1, 11.9,1,1, 9.126, 10488.226, 397.535, 52740.817 23/05/25,03:35:02,12,09,1, 11.9,1,1, 9.126, 10488.239, 397.545, 52740.826 23/05/25,03:35:02,13,09,1, 11.9,1,1, 9.126, 10488.218, 397.534, 52740.823 23/05/25,03:35:02,14,09,1, 11.9,1,1, 9.126, 10488.249, 397.522, 52740.825 23/05/25,03:35:02,15,09,1, 11.9,1,1, 9.126, 10488.235, 397.550, 52740.820 23/05/25,03:35:02,16,09,1, 11.9,1,1, 9.126, 10488.220, 397.530, 52740.826 23/05/25,03:35:02,17,09,1, 11.9,1,1, 9.126, 10488.206, 397.550, 52740.834 23/05/25,03:35:02,18,09,1, 11.9,1,1, 9.126, 10488.214, 397.529, 52740.831 23/05/25,03:35:02,19,09,1, 11.9,1,1, 9.126, 10488.214, 397.524, 52740.851 23/05/25,03:35:03,00,09,1, 11.8,1,1, 9.126, 10488.207, 397.524, 52740.851 23/05/25,03:35:03,01,09,1, 11.8,1,1, 9.126, 10488.208, 397.530, 52740.829 23/05/25,03:35:03,02,09,1, 11.8,1,1, 9.126, 10488.212, 397.512, 52740.861 23/05/25,03:35:03,03,09,1, 11.8,1,1, 9.126, 10488.224, 397.500, 52740.806 23/05/25,03:35:03,04,09,1, 11.8,1,1, 9.126, 10488.218, 397.532, 52740.842 23/05/25,03:35:03,05,09,1, 11.8,1,1, 9.126, 10488.229, 397.507, 52740.797 23/05/25,03:35:03,06,09,1, 11.8,1,1, 9.126, 10488.230, 397.496, 52740.846 23/05/25,03:35:03,07,09,1, 11.8,1,1, 9.126, 10488.218, 397.503, 52740.858 23/05/25,03:35:03,08,09,1, 11.8,1,1, 9.126, 10488.192, 397.481, 52740.838 23/05/25,03:35:03,09,09,1, 11.8,1,1, 9.126, 10488.186, 397.489, 52740.860 23/05/25,03:35:03,10,09,1, 11.8,1,1, 9.126, 10488.234, 397.498, 52740.877 23/05/25,03:35:03,11,09,1, 11.8,1,1, 9.126, 10488.198, 397.487, 52740.840 23/05/25,03:35:03,12,09,1, 11.8,1,1, 9.126, 10488.173, 397.476, 52740.830 23/05/25,03:35:03,13,09,1, 11.8,1,1, 9.126, 10488.199, 397.483, 52740.844 23/05/25,03:35:03,14,09,1, 11.8,1,1, 9.126, 10488.182, 397.475, 52740.848 23/05/25,03:35:03,15,09,1, 11.8,1,1, 9.126, 10488.183, 397.491, 52740.863 23/05/25,03:35:03,16,09,1, 11.8,1,1, 9.126, 10488.157, 397.503, 52740.874 23/05/25,03:35:03,17,09,1, 11.8,1,1, 9.126, 10488.153, 397.494, 52740.881 23/05/25,03:35:03,18,09,1, 11.8,1,1, 9.126, 10488.144, 397.500, 52740.897 23/05/25,03:35:03,19,09,1, 11.8,1,1, 9.126, 10488.104, 397.499, 52740.760 23/05/25,03:35:04,00,09,1, 11.8,1,1, 9.126, 10488.099, 397.499, 52740.760 23/05/25,03:35:04,01,09,1, 11.8,1,1, 9.126, 10488.154, 397.506, 52740.851 23/05/25,03:35:04,02,09,1, 11.8,1,1, 9.126, 10488.142, 397.490, 52740.849 23/05/25,03:35:04,03,09,1, 11.8,1,1, 9.126, 10488.146, 397.513, 52740.876 23/05/25,03:35:04,04,09,1, 11.8,1,1, 9.126, 10488.113, 397.503, 52740.865 23/05/25,03:35:04,05,09,1, 11.8,1,1, 9.126, 10488.136, 397.504, 52740.865 23/05/25,03:35:04,06,09,1, 11.8,1,1, 9.126, 10488.122, 397.531, 52740.874 23/05/25,03:35:04,07,09,1, 11.8,1,1, 9.126, 10488.149, 397.522, 52740.921 23/05/25,03:35:04,08,09,1, 11.8,1,1, 9.126, 10488.143, 397.524, 52740.866 23/05/25,03:35:04,09,09,1, 11.8,1,1, 9.126, 10488.146, 397.509, 52740.888 23/05/25,03:35:04,10,09,1, 11.8,1,1, 9.126, 10488.137, 397.504, 52740.900 23/05/25,03:35:04,11,09,1, 11.8,1,1, 9.126, 10488.147, 397.519, 52740.909 23/05/25,03:35:04,12,09,1, 11.8,1,1, 9.126, 10488.126, 397.548, 52740.954 23/05/25,03:35:04,13,09,1, 11.8,1,1, 9.126, 10488.114, 397.532, 52740.823 23/05/25,03:35:04,14,09,1, 11.8,1,1, 9.126, 10488.104, 397.543, 52740.898 23/05/25,03:35:04,15,09,1, 11.8,1,1, 9.126, 10488.099, 397.560, 52740.886 23/05/25,03:35:04,16,09,1, 11.8,1,1, 9.126, 10488.099, 397.554, 52740.852 23/05/25,03:35:04,17,09,1, 11.8,1,1, 9.126, 10488.119, 397.530, 52740.864 23/05/25,03:35:04,18,09,1, 11.8,1,1, 9.126, 10488.101, 397.534, 52740.845 23/05/25,03:35:04,19,09,1, 11.8,1,1, 9.126, 10488.108, 397.541, 52740.900 23/05/25,03:35:05,00,09,1, 11.9,1,1, 9.127, 10488.107, 397.541, 52740.900 23/05/25,03:35:05,01,09,1, 11.9,1,1, 9.127, 10488.109, 397.540, 52740.893 23/05/25,03:35:05,02,09,1, 11.9,1,1, 9.127, 10488.087, 397.533, 52740.873 23/05/25,03:35:05,03,09,1, 11.9,1,1, 9.127, 10488.070, 397.536, 52740.885 23/05/25,03:35:05,04,09,1, 11.9,1,1, 9.127, 10488.095, 397.527, 52740.852 23/05/25,03:35:05,05,09,1, 11.9,1,1, 9.127, 10488.073, 397.529, 52740.861 23/05/25,03:35:05,06,09,1, 11.9,1,1, 9.127, 10488.070, 397.517, 52740.894 23/05/25,03:35:05,07,09,1, 11.9,1,1, 9.127, 10488.067, 397.530, 52740.866 23/05/25,03:35:05,08,09,1, 11.9,1,1, 9.127, 10488.055, 397.534, 52740.880 23/05/25,03:35:05,09,09,1, 11.9,1,1, 9.127, 10488.024, 397.512, 52740.916 23/05/25,03:35:05,10,09,1, 11.9,1,1, 9.127, 10488.046, 397.529, 52740.940 23/05/25,03:35:05,11,09,1, 11.9,1,1, 9.127, 10488.029, 397.504, 52740.940 23/05/25,03:35:05,12,09,1, 11.9,1,1, 9.127, 10488.045, 397.488, 52740.749 23/05/25,03:35:05,13,09,1, 11.9,1,1, 9.127, 10488.017, 397.514, 52740.949 23/05/25,03:35:05,14,09,1, 11.9,1,1, 9.127, 10488.032, 397.521, 52740.928 23/05/25,03:35:05,15,09,1, 11.9,1,1, 9.127, 10488.052, 397.519, 52740.900 23/05/25,03:35:05,16,09,1, 11.9,1,1, 9.127, 10487.996, 397.518, 52740.958 23/05/25,03:35:05,17,09,1, 11.9,1,1, 9.127, 10488.007, 397.527, 52740.890 23/05/25,03:35:05,18,09,1, 11.9,1,1, 9.127, 10487.992, 397.491, 52740.862 23/05/25,03:35:05,19,09,1, 11.9,1,1, 9.127, 10487.994, 397.503, 52740.906 23/05/25,03:35:06,00,09,1, 11.9,1,1, 9.128, 10487.990, 397.503, 52740.906 23/05/25,03:35:06,01,09,1, 11.9,1,1, 9.128, 10487.997, 397.488, 52740.920 23/05/25,03:35:06,02,09,1, 11.9,1,1, 9.128, 10487.973, 397.502, 52740.906 23/05/25,03:35:06,03,09,1, 11.9,1,1, 9.128, 10487.975, 397.488, 52740.914 23/05/25,03:35:06,04,09,1, 11.9,1,1, 9.128, 10487.943, 397.501, 52740.900 23/05/25,03:35:06,05,09,1, 11.9,1,1, 9.128, 10487.969, 397.491, 52740.909 23/05/25,03:35:06,06,09,1, 11.9,1,1, 9.128, 10487.941, 397.497, 52740.920 23/05/25,03:35:06,07,09,1, 11.9,1,1, 9.128, 10487.935, 397.466, 52740.886 23/05/25,03:35:06,08,09,1, 11.9,1,1, 9.128, 10487.938, 397.469, 52740.928 23/05/25,03:35:06,09,09,1, 11.9,1,1, 9.128, 10487.934, 397.484, 52740.873 23/05/25,03:35:06,10,09,1, 11.9,1,1, 9.128, 10487.939, 397.487, 52740.953 23/05/25,03:35:06,11,09,1, 11.9,1,1, 9.128, 10487.922, 397.487, 52740.969 23/05/25,03:35:06,12,09,1, 11.9,1,1, 9.128, 10487.914, 397.475, 52740.872 23/05/25,03:35:06,13,09,1, 11.9,1,1, 9.128, 10487.941, 397.470, 52740.967 23/05/25,03:35:06,14,09,1, 11.9,1,1, 9.128, 10487.955, 397.456, 52740.895 23/05/25,03:35:06,15,09,1, 11.9,1,1, 9.128, 10487.926, 397.469, 52740.926 23/05/25,03:35:06,16,09,1, 11.9,1,1, 9.128, 10487.910, 397.475, 52740.973 23/05/25,03:35:06,17,09,1, 11.9,1,1, 9.128, 10487.939, 397.483, 52740.935 23/05/25,03:35:06,18,09,1, 11.9,1,1, 9.128, 10487.909, 397.478, 52740.941 23/05/25,03:35:06,19,09,1, 11.9,1,1, 9.128, 10487.899, 397.507, 52740.952 23/05/25,03:35:07,00,09,1, 11.9,1,1, 9.127, 10487.890, 397.507, 52740.952 23/05/25,03:35:07,01,09,1, 11.9,1,1, 9.127, 10487.921, 397.489, 52740.946 23/05/25,03:35:07,02,09,1, 11.9,1,1, 9.127, 10487.915, 397.476, 52740.981 23/05/25,03:35:07,03,09,1, 11.9,1,1, 9.127, 10487.921, 397.502, 52741.000 23/05/25,03:35:07,04,09,1, 11.9,1,1, 9.127, 10487.908, 397.492, 52740.928 23/05/25,03:35:07,05,09,1, 11.9,1,1, 9.127, 10487.896, 397.500, 52740.970 23/05/25,03:35:07,06,09,1, 11.9,1,1, 9.127, 10487.901, 397.495, 52740.962 23/05/25,03:35:07,07,09,1, 11.9,1,1, 9.127, 10487.907, 397.502, 52740.960 23/05/25,03:35:07,08,09,1, 11.9,1,1, 9.127, 10487.898, 397.515, 52740.971 23/05/25,03:35:07,09,09,1, 11.9,1,1, 9.127, 10487.907, 397.508, 52740.982 23/05/25,03:35:07,10,09,1, 11.9,1,1, 9.127, 10487.902, 397.534, 52740.995 23/05/25,03:35:07,11,09,1, 11.9,1,1, 9.127, 10487.885, 397.513, 52740.991 23/05/25,03:35:07,12,09,1, 11.9,1,1, 9.127, 10487.851, 397.522, 52740.929 23/05/25,03:35:07,13,09,1, 11.9,1,1, 9.127, 10487.893, 397.545, 52740.980 23/05/25,03:35:07,14,09,1, 11.9,1,1, 9.127, 10487.887, 397.544, 52740.990 23/05/25,03:35:07,15,09,1, 11.9,1,1, 9.127, 10487.903, 397.555, 52740.964 23/05/25,03:35:07,16,09,1, 11.9,1,1, 9.127, 10487.899, 397.567, 52741.003 23/05/25,03:35:07,17,09,1, 11.9,1,1, 9.127, 10487.883, 397.564, 52740.973 23/05/25,03:35:07,18,09,1, 11.9,1,1, 9.127, 10487.868, 397.543, 52740.973 23/05/25,03:35:07,19,09,1, 11.9,1,1, 9.127, 10487.897, 397.582, 52740.988 23/05/25,03:35:08,00,09,1, 11.9,1,1, 9.127, 10487.890, 397.582, 52740.988 23/05/25,03:35:08,01,09,1, 11.9,1,1, 9.127, 10487.885, 397.554, 52740.994 23/05/25,03:35:08,02,09,1, 11.9,1,1, 9.127, 10487.889, 397.581, 52741.014 23/05/25,03:35:08,03,09,1, 11.9,1,1, 9.127, 10487.876, 397.578, 52740.991 23/05/25,03:35:08,04,09,1, 11.9,1,1, 9.127, 10487.881, 397.584, 52741.051 23/05/25,03:35:08,05,09,1, 11.9,1,1, 9.127, 10487.854, 397.585, 52741.016 23/05/25,03:35:08,06,09,1, 11.9,1,1, 9.127, 10487.861, 397.588, 52741.050 23/05/25,03:35:08,07,09,1, 11.9,1,1, 9.127, 10487.827, 397.605, 52741.032 23/05/25,03:35:08,08,09,1, 11.9,1,1, 9.127, 10487.871, 397.595, 52741.029 23/05/25,03:35:08,09,09,1, 11.9,1,1, 9.127, 10487.861, 397.579, 52741.025 23/05/25,03:35:08,10,09,1, 11.9,1,1, 9.127, 10487.863, 397.608, 52741.005 23/05/25,03:35:08,11,09,1, 11.9,1,1, 9.127, 10487.838, 397.603, 52741.032 23/05/25,03:35:08,12,09,1, 11.9,1,1, 9.127, 10487.830, 397.633, 52741.069 23/05/25,03:35:08,13,09,1, 11.9,1,1, 9.127, 10487.847, 397.617, 52741.032 23/05/25,03:35:08,14,09,1, 11.9,1,1, 9.127, 10487.841, 397.627, 52741.058 23/05/25,03:35:08,15,09,1, 11.9,1,1, 9.127, 10487.844, 397.646, 52741.039 23/05/25,03:35:08,16,09,1, 11.9,1,1, 9.127, 10487.827, 397.608, 52741.037 23/05/25,03:35:08,17,09,1, 11.9,1,1, 9.127, 10487.828, 397.604, 52741.094 23/05/25,03:35:08,18,09,1, 11.9,1,1, 9.127, 10487.822, 397.633, 52741.076 23/05/25,03:35:08,19,09,1, 11.9,1,1, 9.127, 10487.834, 397.625, 52741.050 23/05/25,03:35:09,00,09,1, 11.9,1,1, 9.127, 10487.832, 397.625, 52741.050 23/05/25,03:35:09,01,09,1, 11.9,1,1, 9.127, 10487.839, 397.625, 52741.118 23/05/25,03:35:09,02,09,1, 11.9,1,1, 9.127, 10487.837, 397.639, 52741.100 23/05/25,03:35:09,03,09,1, 11.9,1,1, 9.127, 10487.830, 397.652, 52741.107 23/05/25,03:35:09,04,09,1, 11.9,1,1, 9.127, 10487.835, 397.649, 52741.085 23/05/25,03:35:09,05,09,1, 11.9,1,1, 9.127, 10487.832, 397.651, 52741.111 23/05/25,03:35:09,06,09,1, 11.9,1,1, 9.127, 10487.822, 397.681, 52741.075 23/05/25,03:35:09,07,09,1, 11.9,1,1, 9.127, 10487.823, 397.677, 52741.078 23/05/25,03:35:09,08,09,1, 11.9,1,1, 9.127, 10487.813, 397.696, 52741.111 23/05/25,03:35:09,09,09,1, 11.9,1,1, 9.127, 10487.824, 397.693, 52741.099 23/05/25,03:35:09,10,09,1, 11.9,1,1, 9.127, 10487.810, 397.688, 52741.095 23/05/25,03:35:09,11,09,1, 11.9,1,1, 9.127, 10487.796, 397.688, 52741.104 23/05/25,03:35:09,12,09,1, 11.9,1,1, 9.127, 10487.801, 397.722, 52741.123 23/05/25,03:35:09,13,09,1, 11.9,1,1, 9.127, 10487.812, 397.724, 52741.122 23/05/25,03:35:09,14,09,1, 11.9,1,1, 9.127, 10487.779, 397.714, 52741.173 23/05/25,03:35:09,15,09,1, 11.9,1,1, 9.127, 10487.790, 397.720, 52741.109 23/05/25,03:35:09,16,09,1, 11.9,1,1, 9.127, 10487.792, 397.734, 52741.151 23/05/25,03:35:09,17,09,1, 11.9,1,1, 9.127, 10487.782, 397.736, 52741.149 23/05/25,03:35:09,18,09,1, 11.9,1,1, 9.127, 10487.786, 397.724, 52741.156 23/05/25,03:35:09,19,09,1, 11.9,1,1, 9.127, 10487.822, 397.738, 52741.190 23/05/25,03:35:10,00,09,1, 11.9,1,1, 9.126, 10487.815, 397.738, 52741.190 23/05/25,03:35:10,01,09,1, 11.9,1,1, 9.126, 10487.794, 397.754, 52741.172 23/05/25,03:35:10,02,09,1, 11.9,1,1, 9.126, 10487.800, 397.726, 52741.089 23/05/25,03:35:10,03,09,1, 11.9,1,1, 9.126, 10487.807, 397.766, 52741.181 23/05/25,03:35:10,04,09,1, 11.9,1,1, 9.126, 10487.803, 397.760, 52741.181 23/05/25,03:35:10,05,09,1, 11.9,1,1, 9.126, 10487.789, 397.769, 52741.183 23/05/25,03:35:10,06,09,1, 11.9,1,1, 9.126, 10487.788, 397.766, 52741.187 23/05/25,03:35:10,07,09,1, 11.9,1,1, 9.126, 10487.788, 397.791, 52741.189 23/05/25,03:35:10,08,09,1, 11.9,1,1, 9.126, 10487.791, 397.799, 52741.170 23/05/25,03:35:10,09,09,1, 11.9,1,1, 9.126, 10487.796, 397.781, 52741.164 23/05/25,03:35:10,10,09,1, 11.9,1,1, 9.126, 10487.772, 397.771, 52741.125 23/05/25,03:35:10,11,09,1, 11.9,1,1, 9.126, 10487.791, 397.791, 52741.186 23/05/25,03:35:10,12,09,1, 11.9,1,1, 9.126, 10487.778, 397.779, 52741.234 23/05/25,03:35:10,13,09,1, 11.9,1,1, 9.126, 10487.778, 397.787, 52741.167 23/05/25,03:35:10,14,09,1, 11.9,1,1, 9.126, 10487.804, 397.784, 52741.249 23/05/25,03:35:10,15,09,1, 11.9,1,1, 9.126, 10487.794, 397.810, 52741.177 23/05/25,03:35:10,16,09,1, 11.9,1,1, 9.126, 10487.781, 397.799, 52741.162 23/05/25,03:35:10,17,09,1, 11.9,1,1, 9.126, 10487.810, 397.804, 52741.239 23/05/25,03:35:10,18,09,1, 11.9,1,1, 9.126, 10487.785, 397.812, 52741.243 23/05/25,03:35:10,19,09,1, 11.9,1,1, 9.126, 10487.773, 397.803, 52741.191 23/05/25,03:35:11,00,09,1, 11.9,1,1, 9.131, 10487.765, 397.803, 52741.191 23/05/25,03:35:11,01,09,1, 11.9,1,1, 9.131, 10487.773, 397.797, 52741.196 23/05/25,03:35:11,02,09,1, 11.9,1,1, 9.131, 10487.770, 397.795, 52741.210 23/05/25,03:35:11,03,09,1, 11.9,1,1, 9.131, 10487.775, 397.826, 52741.194 23/05/25,03:35:11,04,09,1, 11.9,1,1, 9.131, 10487.765, 397.811, 52741.191 23/05/25,03:35:11,05,09,1, 11.9,1,1, 9.131, 10487.741, 397.787, 52741.234 23/05/25,03:35:11,06,09,1, 11.9,1,1, 9.131, 10487.789, 397.791, 52741.198 23/05/25,03:35:11,07,09,1, 11.9,1,1, 9.131, 10487.791, 397.785, 52741.255 23/05/25,03:35:11,08,09,1, 11.9,1,1, 9.131, 10487.780, 397.802, 52741.238 23/05/25,03:35:11,09,09,1, 11.9,1,1, 9.131, 10487.789, 397.796, 52741.254 23/05/25,03:35:11,10,09,1, 11.9,1,1, 9.131, 10487.759, 397.809, 52741.237 23/05/25,03:35:11,11,09,1, 11.9,1,1, 9.131, 10487.769, 397.788, 52741.234 23/05/25,03:35:11,12,09,1, 11.9,1,1, 9.131, 10487.724, 397.798, 52741.238 23/05/25,03:35:11,13,09,1, 11.9,1,1, 9.131, 10487.755, 397.792, 52741.265 23/05/25,03:35:11,14,09,1, 11.9,1,1, 9.131, 10487.750, 397.792, 52741.228 23/05/25,03:35:11,15,09,1, 11.9,1,1, 9.131, 10487.760, 397.773, 52741.214 23/05/25,03:35:11,16,09,1, 11.9,1,1, 9.131, 10487.752, 397.771, 52741.255 23/05/25,03:35:11,17,09,1, 11.9,1,1, 9.131, 10487.753, 397.765, 52741.220 23/05/25,03:35:11,18,09,1, 11.9,1,1, 9.131, 10487.758, 397.789, 52741.242 23/05/25,03:35:11,19,09,1, 11.9,1,1, 9.131, 10487.763, 397.762, 52741.225 23/05/25,03:35:12,00,09,1, 11.9,1,1, 9.127, 10487.757, 397.762, 52741.225 23/05/25,03:35:12,01,09,1, 11.9,1,1, 9.127, 10487.775, 397.771, 52741.237 23/05/25,03:35:12,02,09,1, 11.9,1,1, 9.127, 10487.747, 397.773, 52741.248 23/05/25,03:35:12,03,09,1, 11.9,1,1, 9.127, 10487.779, 397.766, 52741.211 23/05/25,03:35:12,04,09,1, 11.9,1,1, 9.127, 10487.737, 397.771, 52741.197 23/05/25,03:35:12,05,09,1, 11.9,1,1, 9.127, 10487.769, 397.759, 52741.202 23/05/25,03:35:12,06,09,1, 11.9,1,1, 9.127, 10487.775, 397.762, 52741.202 23/05/25,03:35:12,07,09,1, 11.9,1,1, 9.127, 10487.782, 397.761, 52741.190 23/05/25,03:35:12,08,09,1, 11.9,1,1, 9.127, 10487.768, 397.761, 52741.217 23/05/25,03:35:12,09,09,1, 11.9,1,1, 9.127, 10487.771, 397.758, 52741.208 23/05/25,03:35:12,10,09,1, 11.9,1,1, 9.127, 10487.769, 397.759, 52741.235 23/05/25,03:35:12,11,09,1, 11.9,1,1, 9.127, 10487.764, 397.744, 52741.225 23/05/25,03:35:12,12,09,1, 11.9,1,1, 9.127, 10487.797, 397.764, 52741.301 23/05/25,03:35:12,13,09,1, 11.9,1,1, 9.127, 10487.810, 397.743, 52741.271 23/05/25,03:35:12,14,09,1, 11.9,1,1, 9.127, 10487.795, 397.747, 52741.275 23/05/25,03:35:12,15,09,1, 11.9,1,1, 9.127, 10487.789, 397.735, 52741.239 23/05/25,03:35:12,16,09,1, 11.9,1,1, 9.127, 10487.780, 397.736, 52741.249 23/05/25,03:35:12,17,09,1, 11.9,1,1, 9.127, 10487.789, 397.721, 52741.256 23/05/25,03:35:12,18,09,1, 11.9,1,1, 9.127, 10487.781, 397.761, 52741.259 23/05/25,03:35:12,19,09,1, 11.9,1,1, 9.127, 10487.770, 397.754, 52741.237 23/05/25,03:35:13,00,09,1, 12.0,1,1, 9.126, 10487.765, 397.754, 52741.237 23/05/25,03:35:13,01,09,1, 12.0,1,1, 9.126, 10487.785, 397.761, 52741.277 23/05/25,03:35:13,02,09,1, 12.0,1,1, 9.126, 10487.781, 397.758, 52741.252 23/05/25,03:35:13,03,09,1, 12.0,1,1, 9.126, 10487.779, 397.758, 52741.280 23/05/25,03:35:13,04,09,1, 12.0,1,1, 9.126, 10487.794, 397.754, 52741.300 23/05/25,03:35:13,05,09,1, 12.0,1,1, 9.126, 10487.782, 397.755, 52741.274 23/05/25,03:35:13,06,09,1, 12.0,1,1, 9.126, 10487.778, 397.769, 52741.264 23/05/25,03:35:13,07,09,1, 12.0,1,1, 9.126, 10487.770, 397.751, 52741.266 23/05/25,03:35:13,08,09,1, 12.0,1,1, 9.126, 10487.780, 397.780, 52741.297 23/05/25,03:35:13,09,09,1, 12.0,1,1, 9.126, 10487.788, 397.764, 52741.266 23/05/25,03:35:13,10,09,1, 12.0,1,1, 9.126, 10487.767, 397.761, 52741.242 23/05/25,03:35:13,11,09,1, 12.0,1,1, 9.126, 10487.765, 397.774, 52741.263 23/05/25,03:35:13,12,09,1, 12.0,1,1, 9.126, 10487.770, 397.770, 52741.262 23/05/25,03:35:13,13,09,1, 12.0,1,1, 9.126, 10487.764, 397.774, 52741.284 23/05/25,03:35:13,14,09,1, 12.0,1,1, 9.126, 10487.780, 397.781, 52741.314 23/05/25,03:35:13,15,09,1, 12.0,1,1, 9.126, 10487.744, 397.784, 52741.282 23/05/25,03:35:13,16,09,1, 12.0,1,1, 9.126, 10487.741, 397.803, 52741.316 23/05/25,03:35:13,17,09,1, 12.0,1,1, 9.126, 10487.736, 397.805, 52741.309 23/05/25,03:35:13,18,09,1, 12.0,1,1, 9.126, 10487.721, 397.804, 52741.339 23/05/25,03:35:13,19,09,1, 12.0,1,1, 9.126, 10487.729, 397.797, 52741.345 23/05/25,03:35:14,00,09,1, 11.9,1,1, 9.127, 10487.723, 397.797, 52741.345 23/05/25,03:35:14,01,09,1, 11.9,1,1, 9.127, 10487.715, 397.810, 52741.291 23/05/25,03:35:14,02,09,1, 11.9,1,1, 9.127, 10487.715, 397.790, 52741.337 23/05/25,03:35:14,03,09,1, 11.9,1,1, 9.127, 10487.712, 397.801, 52741.305 23/05/25,03:35:14,04,09,1, 11.9,1,1, 9.127, 10487.707, 397.815, 52741.295 23/05/25,03:35:14,05,09,1, 11.9,1,1, 9.127, 10487.709, 397.812, 52741.310 23/05/25,03:35:14,06,09,1, 11.9,1,1, 9.127, 10487.676, 397.826, 52741.301 23/05/25,03:35:14,07,09,1, 11.9,1,1, 9.127, 10487.687, 397.808, 52741.290 23/05/25,03:35:14,08,09,1, 11.9,1,1, 9.127, 10487.679, 397.812, 52741.347 23/05/25,03:35:14,09,09,1, 11.9,1,1, 9.127, 10487.658, 397.815, 52741.351 23/05/25,03:35:14,10,09,1, 11.9,1,1, 9.127, 10487.663, 397.816, 52741.314 23/05/25,03:35:14,11,09,1, 11.9,1,1, 9.127, 10487.649, 397.811, 52741.351 23/05/25,03:35:14,12,09,1, 11.9,1,1, 9.127, 10487.656, 397.821, 52741.341 23/05/25,03:35:14,13,09,1, 11.9,1,1, 9.127, 10487.649, 397.825, 52741.323 23/05/25,03:35:14,14,09,1, 11.9,1,1, 9.127, 10487.656, 397.831, 52741.314 23/05/25,03:35:14,15,09,1, 11.9,1,1, 9.127, 10487.641, 397.837, 52741.299 23/05/25,03:35:14,16,09,1, 11.9,1,1, 9.127, 10487.646, 397.861, 52741.346 23/05/25,03:35:14,17,09,1, 11.9,1,1, 9.127, 10487.653, 397.845, 52741.328 23/05/25,03:35:14,18,09,1, 11.9,1,1, 9.127, 10487.629, 397.857, 52741.315 23/05/25,03:35:14,19,09,1, 11.9,1,1, 9.127, 10487.623, 397.838, 52741.383 23/05/25,03:35:15,00,09,1, 11.9,1,1, 9.126, 10487.615, 397.838, 52741.383 23/05/25,03:35:15,01,09,1, 11.9,1,1, 9.126, 10487.638, 397.858, 52741.356 23/05/25,03:35:15,02,09,1, 11.9,1,1, 9.126, 10487.614, 397.856, 52741.351 23/05/25,03:35:15,03,09,1, 11.9,1,1, 9.126, 10487.612, 397.855, 52741.381 23/05/25,03:35:15,04,09,1, 11.9,1,1, 9.126, 10487.623, 397.867, 52741.369 23/05/25,03:35:15,05,09,1, 11.9,1,1, 9.126, 10487.633, 397.878, 52741.420 23/05/25,03:35:15,06,09,1, 11.9,1,1, 9.126, 10487.636, 397.894, 52741.390 23/05/25,03:35:15,07,09,1, 11.9,1,1, 9.126, 10487.611, 397.889, 52741.377 23/05/25,03:35:15,08,09,1, 11.9,1,1, 9.126, 10487.613, 397.912, 52741.398 23/05/25,03:35:15,09,09,1, 11.9,1,1, 9.126, 10487.605, 397.913, 52741.326 23/05/25,03:35:15,10,09,1, 11.9,1,1, 9.126, 10487.606, 397.913, 52741.407 23/05/25,03:35:15,11,09,1, 11.9,1,1, 9.126, 10487.609, 397.918, 52741.374 23/05/25,03:35:15,12,09,1, 11.9,1,1, 9.126, 10487.626, 397.919, 52741.373 23/05/25,03:35:15,13,09,1, 11.9,1,1, 9.126, 10487.606, 397.919, 52741.376 23/05/25,03:35:15,14,09,1, 11.9,1,1, 9.126, 10487.600, 397.939, 52741.381 23/05/25,03:35:15,15,09,1, 11.9,1,1, 9.126, 10487.614, 397.945, 52741.212 23/05/25,03:35:15,16,09,1, 11.9,1,1, 9.126, 10487.605, 397.972, 52741.344 23/05/25,03:35:15,17,09,1, 11.9,1,1, 9.126, 10487.563, 397.984, 52741.378 23/05/25,03:35:15,18,09,1, 11.9,1,1, 9.126, 10487.597, 397.971, 52741.370 23/05/25,03:35:15,19,09,1, 11.9,1,1, 9.126, 10487.607, 397.969, 52741.388 23/05/25,03:35:16,00,09,1, 11.8,1,1, 9.130, 10487.607, 397.969, 52741.388 23/05/25,03:35:16,01,09,1, 11.8,1,1, 9.130, 10487.580, 397.976, 52741.374 23/05/25,03:35:16,02,09,1, 11.8,1,1, 9.130, 10487.583, 397.960, 52741.384 23/05/25,03:35:16,03,09,1, 11.8,1,1, 9.130, 10487.591, 397.997, 52741.363 23/05/25,03:35:16,04,09,1, 11.8,1,1, 9.130, 10487.592, 397.981, 52741.403 23/05/25,03:35:16,05,09,1, 11.8,1,1, 9.130, 10487.581, 398.011, 52741.381 23/05/25,03:35:16,06,09,1, 11.8,1,1, 9.130, 10487.575, 397.998, 52741.420 23/05/25,03:35:16,07,09,1, 11.8,1,1, 9.130, 10487.575, 397.993, 52741.405 23/05/25,03:35:16,08,09,1, 11.8,1,1, 9.130, 10487.629, 398.011, 52741.425 23/05/25,03:35:16,09,09,1, 11.8,1,1, 9.130, 10487.612, 398.013, 52741.403 23/05/25,03:35:16,10,09,1, 11.8,1,1, 9.130, 10487.594, 398.025, 52741.429 23/05/25,03:35:16,11,09,1, 11.8,1,1, 9.130, 10487.576, 398.024, 52741.440 23/05/25,03:35:16,12,09,1, 11.8,1,1, 9.130, 10487.617, 398.020, 52741.458 23/05/25,03:35:16,13,09,1, 11.8,1,1, 9.130, 10487.600, 398.035, 52741.413 23/05/25,03:35:16,14,09,1, 11.8,1,1, 9.130, 10487.607, 398.019, 52741.444 23/05/25,03:35:16,15,09,1, 11.8,1,1, 9.130, 10487.603, 398.061, 52741.463 23/05/25,03:35:16,16,09,1, 11.8,1,1, 9.130, 10487.598, 398.040, 52741.446 23/05/25,03:35:16,17,09,1, 11.8,1,1, 9.130, 10487.603, 398.040, 52741.433 23/05/25,03:35:16,18,09,1, 11.8,1,1, 9.130, 10487.624, 398.058, 52741.451 23/05/25,03:35:16,19,09,1, 11.8,1,1, 9.130, 10487.611, 398.068, 52741.457 23/05/25,03:35:17,00,09,1, 11.9,1,1, 9.131, 10487.607, 398.068, 52741.457 23/05/25,03:35:17,01,09,1, 11.9,1,1, 9.131, 10487.617, 398.051, 52741.455 23/05/25,03:35:17,02,09,1, 11.9,1,1, 9.131, 10487.570, 398.055, 52741.477 23/05/25,03:35:17,03,09,1, 11.9,1,1, 9.131, 10487.580, 398.077, 52741.453 23/05/25,03:35:17,04,09,1, 11.9,1,1, 9.131, 10487.604, 398.079, 52741.485 23/05/25,03:35:17,05,09,1, 11.9,1,1, 9.131, 10487.612, 398.079, 52741.421 23/05/25,03:35:17,06,09,1, 11.9,1,1, 9.131, 10487.585, 398.079, 52741.416 23/05/25,03:35:17,07,09,1, 11.9,1,1, 9.131, 10487.598, 398.081, 52741.447 23/05/25,03:35:17,08,09,1, 11.9,1,1, 9.131, 10487.614, 398.074, 52741.463 23/05/25,03:35:17,09,09,1, 11.9,1,1, 9.131, 10487.607, 398.114, 52741.469 23/05/25,03:35:17,10,09,1, 11.9,1,1, 9.131, 10487.608, 398.113, 52741.481 23/05/25,03:35:17,11,09,1, 11.9,1,1, 9.131, 10487.587, 398.119, 52741.440 23/05/25,03:35:17,12,09,1, 11.9,1,1, 9.131, 10487.589, 398.107, 52741.462 23/05/25,03:35:17,13,09,1, 11.9,1,1, 9.131, 10487.596, 398.098, 52741.436 23/05/25,03:35:17,14,09,1, 11.9,1,1, 9.131, 10487.596, 398.130, 52741.485 23/05/25,03:35:17,15,09,1, 11.9,1,1, 9.131, 10487.592, 398.125, 52741.491 23/05/25,03:35:17,16,09,1, 11.9,1,1, 9.131, 10487.604, 398.124, 52741.474 23/05/25,03:35:17,17,09,1, 11.9,1,1, 9.131, 10487.582, 398.116, 52741.462 23/05/25,03:35:17,18,09,1, 11.9,1,1, 9.131, 10487.600, 398.111, 52741.526 23/05/25,03:35:17,19,09,1, 11.9,1,1, 9.131, 10487.606, 398.121, 52741.482 23/05/25,03:35:18,00,09,1, 11.9,1,1, 9.128, 10487.598, 398.121, 52741.482 23/05/25,03:35:18,01,09,1, 11.9,1,1, 9.128, 10487.586, 398.107, 52741.474 23/05/25,03:35:18,02,09,1, 11.9,1,1, 9.128, 10487.595, 398.118, 52741.495 23/05/25,03:35:18,03,09,1, 11.9,1,1, 9.128, 10487.592, 398.106, 52741.495 23/05/25,03:35:18,04,09,1, 11.9,1,1, 9.128, 10487.584, 398.104, 52741.481 23/05/25,03:35:18,05,09,1, 11.9,1,1, 9.128, 10487.569, 398.140, 52741.487 23/05/25,03:35:18,06,09,1, 11.9,1,1, 9.128, 10487.556, 398.131, 52741.452 23/05/25,03:35:18,07,09,1, 11.9,1,1, 9.128, 10487.555, 398.140, 52741.503 23/05/25,03:35:18,08,09,1, 11.9,1,1, 9.128, 10487.561, 398.109, 52741.483 23/05/25,03:35:18,09,09,1, 11.9,1,1, 9.128, 10487.548, 398.131, 52741.502 23/05/25,03:35:18,10,09,1, 11.9,1,1, 9.128, 10487.572, 398.139, 52741.506 23/05/25,03:35:18,11,09,1, 11.9,1,1, 9.128, 10487.542, 398.158, 52741.501 23/05/25,03:35:18,12,09,1, 11.9,1,1, 9.128, 10487.545, 398.152, 52741.498 23/05/25,03:35:18,13,09,1, 11.9,1,1, 9.128, 10487.537, 398.140, 52741.487 23/05/25,03:35:18,14,09,1, 11.9,1,1, 9.128, 10487.529, 398.150, 52741.520 23/05/25,03:35:18,15,09,1, 11.9,1,1, 9.128, 10487.532, 398.166, 52741.521 23/05/25,03:35:18,16,09,1, 11.9,1,1, 9.128, 10487.502, 398.172, 52741.503 23/05/25,03:35:18,17,09,1, 11.9,1,1, 9.128, 10487.498, 398.158, 52741.528 23/05/25,03:35:18,18,09,1, 11.9,1,1, 9.128, 10487.518, 398.147, 52741.490 23/05/25,03:35:18,19,09,1, 11.9,1,1, 9.128, 10487.507, 398.154, 52741.508 23/05/25,03:35:19,00,08,1, 11.9,1,1, 9.128, 10487.506, 398.154, 52741.508 23/05/25,03:35:19,01,08,1, 11.9,1,1, 9.128, 10487.505, 398.156, 52741.505 23/05/25,03:35:19,02,08,1, 11.9,1,1, 9.128, 10487.504, 398.144, 52741.526 23/05/25,03:35:19,03,08,1, 11.9,1,1, 9.128, 10487.497, 398.150, 52741.510 23/05/25,03:35:19,04,08,1, 11.9,1,1, 9.128, 10487.483, 398.174, 52741.539 23/05/25,03:35:19,05,08,1, 11.9,1,1, 9.128, 10487.472, 398.180, 52741.531 23/05/25,03:35:19,06,08,1, 11.9,1,1, 9.128, 10487.466, 398.188, 52741.524 23/05/25,03:35:19,07,08,1, 11.9,1,1, 9.128, 10487.448, 398.184, 52741.543 23/05/25,03:35:19,08,08,1, 11.9,1,1, 9.128, 10487.462, 398.192, 52741.594 23/05/25,03:35:19,09,08,1, 11.9,1,1, 9.128, 10487.470, 398.171, 52741.591 23/05/25,03:35:19,10,08,1, 11.9,1,1, 9.128, 10487.460, 398.195, 52741.576 23/05/25,03:35:19,11,08,1, 11.9,1,1, 9.128, 10487.449, 398.210, 52741.530 23/05/25,03:35:19,12,08,1, 11.9,1,1, 9.128, 10487.435, 398.233, 52741.560 23/05/25,03:35:19,13,08,1, 11.9,1,1, 9.128, 10487.437, 398.217, 52741.531 23/05/25,03:35:19,14,08,1, 11.9,1,1, 9.128, 10487.434, 398.224, 52741.586 23/05/25,03:35:19,15,08,1, 11.9,1,1, 9.128, 10487.437, 398.229, 52741.583 23/05/25,03:35:19,16,08,1, 11.9,1,1, 9.128, 10487.430, 398.241, 52741.598 23/05/25,03:35:19,17,08,1, 11.9,1,1, 9.128, 10487.405, 398.245, 52741.559 23/05/25,03:35:19,18,08,1, 11.9,1,1, 9.128, 10487.417, 398.235, 52741.572 23/05/25,03:35:19,19,08,1, 11.9,1,1, 9.128, 10487.397, 398.268, 52741.536 23/05/25,03:35:20,00,08,1, 11.9,1,1, 9.123, 10487.390, 398.268, 52741.536 23/05/25,03:35:20,01,08,1, 11.9,1,1, 9.123, 10487.379, 398.290, 52741.579 23/05/25,03:35:20,02,08,1, 11.9,1,1, 9.123, 10487.351, 398.255, 52741.603 23/05/25,03:35:20,03,08,1, 11.9,1,1, 9.123, 10487.334, 398.288, 52741.578 23/05/25,03:35:20,04,08,1, 11.9,1,1, 9.123, 10487.318, 398.303, 52741.588 23/05/25,03:35:20,05,08,1, 11.9,1,1, 9.123, 10487.325, 398.289, 52741.595 23/05/25,03:35:20,06,08,1, 11.9,1,1, 9.123, 10487.291, 398.298, 52741.647 23/05/25,03:35:20,07,08,1, 11.9,1,1, 9.123, 10487.283, 398.283, 52741.587 23/05/25,03:35:20,08,08,1, 11.9,1,1, 9.123, 10487.269, 398.316, 52741.587 23/05/25,03:35:20,09,08,1, 11.9,1,1, 9.123, 10487.257, 398.305, 52741.581 23/05/25,03:35:20,10,08,1, 11.9,1,1, 9.123, 10487.245, 398.294, 52741.606 23/05/25,03:35:20,11,08,1, 11.9,1,1, 9.123, 10487.231, 398.315, 52741.588 23/05/25,03:35:20,12,08,1, 11.9,1,1, 9.123, 10487.224, 398.322, 52741.614 23/05/25,03:35:20,13,08,1, 11.9,1,1, 9.123, 10487.229, 398.342, 52741.614 23/05/25,03:35:20,14,08,1, 11.9,1,1, 9.123, 10487.235, 398.340, 52741.492 23/05/25,03:35:20,15,08,1, 11.9,1,1, 9.123, 10487.207, 398.351, 52741.594 23/05/25,03:35:20,16,08,1, 11.9,1,1, 9.123, 10487.197, 398.344, 52741.599 23/05/25,03:35:20,17,08,1, 11.9,1,1, 9.123, 10487.173, 398.359, 52741.609 23/05/25,03:35:20,18,08,1, 11.9,1,1, 9.123, 10487.158, 398.354, 52741.651 23/05/25,03:35:20,19,08,1, 11.9,1,1, 9.123, 10487.145, 398.381, 52741.604 23/05/25,03:35:21,00,09,1, 11.9,1,1, 9.129, 10487.139, 398.381, 52741.604 23/05/25,03:35:21,01,09,1, 11.9,1,1, 9.129, 10487.130, 398.370, 52741.671 23/05/25,03:35:21,02,09,1, 11.9,1,1, 9.129, 10487.127, 398.389, 52741.662 23/05/25,03:35:21,03,09,1, 11.9,1,1, 9.129, 10487.106, 398.397, 52741.665 23/05/25,03:35:21,04,09,1, 11.9,1,1, 9.129, 10487.098, 398.425, 52741.668 23/05/25,03:35:21,05,09,1, 11.9,1,1, 9.129, 10487.086, 398.411, 52741.660 23/05/25,03:35:21,06,09,1, 11.9,1,1, 9.129, 10487.074, 398.404, 52741.672 23/05/25,03:35:21,07,09,1, 11.9,1,1, 9.129, 10487.071, 398.441, 52741.682 23/05/25,03:35:21,08,09,1, 11.9,1,1, 9.129, 10487.063, 398.454, 52741.664 23/05/25,03:35:21,09,09,1, 11.9,1,1, 9.129, 10487.068, 398.437, 52741.658 23/05/25,03:35:21,10,09,1, 11.9,1,1, 9.129, 10487.047, 398.442, 52741.689 23/05/25,03:35:21,11,09,1, 11.9,1,1, 9.129, 10487.034, 398.456, 52741.718 23/05/25,03:35:21,12,09,1, 11.9,1,1, 9.129, 10487.040, 398.460, 52741.696 23/05/25,03:35:21,13,09,1, 11.9,1,1, 9.129, 10486.990, 398.496, 52741.659 23/05/25,03:35:21,14,09,1, 11.9,1,1, 9.129, 10487.007, 398.497, 52741.657 23/05/25,03:35:21,15,09,1, 11.9,1,1, 9.129, 10487.020, 398.501, 52741.712 23/05/25,03:35:21,16,09,1, 11.9,1,1, 9.129, 10486.988, 398.496, 52741.689 23/05/25,03:35:21,17,09,1, 11.9,1,1, 9.129, 10486.932, 398.520, 52741.716 23/05/25,03:35:21,18,09,1, 11.9,1,1, 9.129, 10486.960, 398.511, 52741.717 23/05/25,03:35:21,19,09,1, 11.9,1,1, 9.129, 10486.953, 398.538, 52741.731 23/05/25,03:35:22,00,09,1, 11.9,1,1, 9.132, 10486.947, 398.538, 52741.731 23/05/25,03:35:22,01,09,1, 11.9,1,1, 9.132, 10486.926, 398.541, 52741.724 23/05/25,03:35:22,02,09,1, 11.9,1,1, 9.132, 10486.920, 398.564, 52741.714 23/05/25,03:35:22,03,09,1, 11.9,1,1, 9.132, 10486.891, 398.578, 52741.951 23/05/25,03:35:22,04,09,1, 11.9,1,1, 9.132, 10486.932, 398.577, 52741.789 23/05/25,03:35:22,05,09,1, 11.9,1,1, 9.132, 10486.924, 398.585, 52741.736 23/05/25,03:35:22,06,09,1, 11.9,1,1, 9.132, 10486.918, 398.581, 52741.760 23/05/25,03:35:22,07,09,1, 11.9,1,1, 9.132, 10486.894, 398.607, 52741.748 23/05/25,03:35:22,08,09,1, 11.9,1,1, 9.132, 10486.896, 398.642, 52741.761 23/05/25,03:35:22,09,09,1, 11.9,1,1, 9.132, 10486.880, 398.630, 52741.761 23/05/25,03:35:22,10,09,1, 11.9,1,1, 9.132, 10486.897, 398.633, 52741.780 23/05/25,03:35:22,11,09,1, 11.9,1,1, 9.132, 10486.855, 398.656, 52741.805 23/05/25,03:35:22,12,09,1, 11.9,1,1, 9.132, 10486.874, 398.636, 52741.749 23/05/25,03:35:22,13,09,1, 11.9,1,1, 9.132, 10486.852, 398.677, 52741.827 23/05/25,03:35:22,14,09,1, 11.9,1,1, 9.132, 10486.848, 398.687, 52741.802 23/05/25,03:35:22,15,09,1, 11.9,1,1, 9.132, 10486.842, 398.690, 52741.834 23/05/25,03:35:22,16,09,1, 11.9,1,1, 9.132, 10486.829, 398.698, 52741.783 23/05/25,03:35:22,17,09,1, 11.9,1,1, 9.132, 10486.847, 398.706, 52741.796 23/05/25,03:35:22,18,09,1, 11.9,1,1, 9.132, 10486.850, 398.730, 52741.798 23/05/25,03:35:22,19,09,1, 11.9,1,1, 9.132, 10486.838, 398.708, 52741.814 23/05/25,03:35:23,00,08,1, 11.8,1,1, 9.128, 10486.830, 398.708, 52741.814 23/05/25,03:35:23,01,08,1, 11.8,1,1, 9.128, 10486.811, 398.721, 52741.844 23/05/25,03:35:23,02,08,1, 11.8,1,1, 9.128, 10486.822, 398.746, 52741.867 23/05/25,03:35:23,03,08,1, 11.8,1,1, 9.128, 10486.815, 398.782, 52741.939 23/05/25,03:35:23,04,08,1, 11.8,1,1, 9.128, 10486.773, 398.795, 52741.886 23/05/25,03:35:23,05,08,1, 11.8,1,1, 9.128, 10486.750, 398.788, 52741.893 23/05/25,03:35:23,06,08,1, 11.8,1,1, 9.128, 10486.791, 398.810, 52741.882 23/05/25,03:35:23,07,08,1, 11.8,1,1, 9.128, 10486.757, 398.822, 52741.878 23/05/25,03:35:23,08,08,1, 11.8,1,1, 9.128, 10486.746, 398.808, 52741.831 23/05/25,03:35:23,09,08,1, 11.8,1,1, 9.128, 10486.764, 398.814, 52741.886 23/05/25,03:35:23,10,08,1, 11.8,1,1, 9.128, 10486.732, 398.844, 52741.864 23/05/25,03:35:23,11,08,1, 11.8,1,1, 9.128, 10486.723, 398.829, 52741.929 23/05/25,03:35:23,12,08,1, 11.8,1,1, 9.128, 10486.702, 398.826, 52741.884 23/05/25,03:35:23,13,08,1, 11.8,1,1, 9.128, 10486.675, 398.844, 52741.890 23/05/25,03:35:23,14,08,1, 11.8,1,1, 9.128, 10486.680, 398.829, 52741.875 23/05/25,03:35:23,15,08,1, 11.8,1,1, 9.128, 10486.688, 398.823, 52741.913 23/05/25,03:35:23,16,08,1, 11.8,1,1, 9.128, 10486.665, 398.866, 52741.873 23/05/25,03:35:23,17,08,1, 11.8,1,1, 9.128, 10486.676, 398.854, 52741.918 23/05/25,03:35:23,18,08,1, 11.8,1,1, 9.128, 10486.657, 398.881, 52741.938 23/05/25,03:35:23,19,08,1, 11.8,1,1, 9.128, 10486.662, 398.847, 52741.882 23/05/25,03:35:24,00,08,1, 11.8,1,1, 9.129, 10486.655, 398.847, 52741.882 23/05/25,03:35:24,01,08,1, 11.8,1,1, 9.129, 10486.648, 398.879, 52741.935 23/05/25,03:35:24,02,08,1, 11.8,1,1, 9.129, 10486.653, 398.865, 52741.896 23/05/25,03:35:24,03,08,1, 11.8,1,1, 9.129, 10486.651, 398.862, 52741.951 23/05/25,03:35:24,04,08,1, 11.8,1,1, 9.129, 10486.632, 398.855, 52741.964 23/05/25,03:35:24,05,08,1, 11.8,1,1, 9.129, 10486.641, 398.881, 52741.937 23/05/25,03:35:24,06,08,1, 11.8,1,1, 9.129, 10486.600, 398.891, 52741.950 23/05/25,03:35:24,07,08,1, 11.8,1,1, 9.129, 10486.608, 398.885, 52741.957 23/05/25,03:35:24,08,08,1, 11.8,1,1, 9.129, 10486.600, 398.915, 52741.982 23/05/25,03:35:24,09,08,1, 11.8,1,1, 9.129, 10486.578, 398.911, 52741.927 23/05/25,03:35:24,10,08,1, 11.8,1,1, 9.129, 10486.584, 398.894, 52741.967 23/05/25,03:35:24,11,08,1, 11.8,1,1, 9.129, 10486.568, 398.878, 52741.977 23/05/25,03:35:24,12,08,1, 11.8,1,1, 9.129, 10486.556, 398.888, 52741.949 23/05/25,03:35:24,13,08,1, 11.8,1,1, 9.129, 10486.568, 398.903, 52741.966 23/05/25,03:35:24,14,08,1, 11.8,1,1, 9.129, 10486.538, 398.887, 52741.969 23/05/25,03:35:24,15,08,1, 11.8,1,1, 9.129, 10486.521, 398.904, 52741.946 23/05/25,03:35:24,16,08,1, 11.8,1,1, 9.129, 10486.538, 398.881, 52741.979 23/05/25,03:35:24,17,08,1, 11.8,1,1, 9.129, 10486.513, 398.899, 52741.972 23/05/25,03:35:24,18,08,1, 11.8,1,1, 9.129, 10486.507, 398.899, 52741.966 23/05/25,03:35:24,19,08,1, 11.8,1,1, 9.129, 10486.513, 398.892, 52741.964 23/05/25,03:35:25,00,08,1, 11.9,1,1, 9.127, 10486.505, 398.892, 52741.964 23/05/25,03:35:25,01,08,1, 11.9,1,1, 9.127, 10486.474, 398.915, 52741.977 23/05/25,03:35:25,02,08,1, 11.9,1,1, 9.127, 10486.428, 398.898, 52741.998 23/05/25,03:35:25,03,08,1, 11.9,1,1, 9.127, 10486.448, 398.908, 52741.979 23/05/25,03:35:25,04,08,1, 11.9,1,1, 9.127, 10486.467, 398.922, 52742.014 23/05/25,03:35:25,05,08,1, 11.9,1,1, 9.127, 10486.441, 398.912, 52741.988 23/05/25,03:35:25,06,08,1, 11.9,1,1, 9.127, 10486.429, 398.918, 52742.039 23/05/25,03:35:25,07,08,1, 11.9,1,1, 9.127, 10486.406, 398.922, 52742.014 23/05/25,03:35:25,08,08,1, 11.9,1,1, 9.127, 10486.381, 398.915, 52742.055 23/05/25,03:35:25,09,08,1, 11.9,1,1, 9.127, 10486.373, 398.941, 52742.063 23/05/25,03:35:25,10,08,1, 11.9,1,1, 9.127, 10486.389, 398.925, 52742.026 23/05/25,03:35:25,11,08,1, 11.9,1,1, 9.127, 10486.368, 398.917, 52742.013 23/05/25,03:35:25,12,08,1, 11.9,1,1, 9.127, 10486.364, 398.921, 52742.043 23/05/25,03:35:25,13,08,1, 11.9,1,1, 9.127, 10486.351, 398.946, 52742.050 23/05/25,03:35:25,14,08,1, 11.9,1,1, 9.127, 10486.365, 398.940, 52742.033 23/05/25,03:35:25,15,08,1, 11.9,1,1, 9.127, 10486.359, 398.933, 52742.038 23/05/25,03:35:25,16,08,1, 11.9,1,1, 9.127, 10486.378, 398.945, 52742.055 23/05/25,03:35:25,17,08,1, 11.9,1,1, 9.127, 10486.333, 398.911, 52742.009 23/05/25,03:35:25,18,08,1, 11.9,1,1, 9.127, 10486.351, 398.950, 52742.031 23/05/25,03:35:25,19,08,1, 11.9,1,1, 9.127, 10486.331, 398.935, 52742.084 23/05/25,03:35:26,00,08,1, 11.8,1,1, 9.129, 10486.330, 398.935, 52742.084 23/05/25,03:35:26,01,08,1, 11.8,1,1, 9.129, 10486.340, 398.965, 52742.047 23/05/25,03:35:26,02,08,1, 11.8,1,1, 9.129, 10486.315, 398.952, 52742.040 23/05/25,03:35:26,03,08,1, 11.8,1,1, 9.129, 10486.312, 398.945, 52742.021 23/05/25,03:35:26,04,08,1, 11.8,1,1, 9.129, 10486.309, 398.953, 52742.032 23/05/25,03:35:26,05,08,1, 11.8,1,1, 9.129, 10486.306, 398.942, 52742.029 23/05/25,03:35:26,06,08,1, 11.8,1,1, 9.129, 10486.301, 398.956, 52742.048 23/05/25,03:35:26,07,08,1, 11.8,1,1, 9.129, 10486.310, 398.959, 52742.044 23/05/25,03:35:26,08,08,1, 11.8,1,1, 9.129, 10486.312, 398.957, 52742.046 23/05/25,03:35:26,09,08,1, 11.8,1,1, 9.129, 10486.304, 398.951, 52742.064 23/05/25,03:35:26,10,08,1, 11.8,1,1, 9.129, 10486.300, 398.954, 52742.090 23/05/25,03:35:26,11,08,1, 11.8,1,1, 9.129, 10486.308, 398.959, 52742.086 23/05/25,03:35:26,12,08,1, 11.8,1,1, 9.129, 10486.291, 398.951, 52742.068 23/05/25,03:35:26,13,08,1, 11.8,1,1, 9.129, 10486.299, 398.960, 52742.096 23/05/25,03:35:26,14,08,1, 11.8,1,1, 9.129, 10486.316, 398.942, 52742.092 23/05/25,03:35:26,15,08,1, 11.8,1,1, 9.129, 10486.306, 398.957, 52742.099 23/05/25,03:35:26,16,08,1, 11.8,1,1, 9.129, 10486.298, 398.958, 52742.100 23/05/25,03:35:26,17,08,1, 11.8,1,1, 9.129, 10486.317, 398.950, 52742.089 23/05/25,03:35:26,18,08,1, 11.8,1,1, 9.129, 10486.304, 398.963, 52742.081 23/05/25,03:35:26,19,08,1, 11.8,1,1, 9.129, 10486.305, 398.958, 52742.102 23/05/25,03:35:27,00,09,1, 11.9,1,1, 9.125, 10486.305, 398.958, 52742.102 23/05/25,03:35:27,01,09,1, 11.9,1,1, 9.125, 10486.304, 398.924, 52742.121 23/05/25,03:35:27,02,09,1, 11.9,1,1, 9.125, 10486.317, 398.925, 52742.089 23/05/25,03:35:27,03,09,1, 11.9,1,1, 9.125, 10486.298, 398.911, 52742.059 23/05/25,03:35:27,04,09,1, 11.9,1,1, 9.125, 10486.335, 398.939, 52742.090 23/05/25,03:35:27,05,09,1, 11.9,1,1, 9.125, 10486.337, 398.944, 52742.079 23/05/25,03:35:27,06,09,1, 11.9,1,1, 9.125, 10486.293, 398.938, 52742.119 23/05/25,03:35:27,07,09,1, 11.9,1,1, 9.125, 10486.313, 398.942, 52742.107 23/05/25,03:35:27,08,09,1, 11.9,1,1, 9.125, 10486.301, 398.940, 52742.126 23/05/25,03:35:27,09,09,1, 11.9,1,1, 9.125, 10486.268, 398.946, 52742.330 23/05/25,03:35:27,10,09,1, 11.9,1,1, 9.125, 10486.315, 398.935, 52742.161 23/05/25,03:35:27,11,09,1, 11.9,1,1, 9.125, 10486.309, 398.890, 52742.105 23/05/25,03:35:27,12,09,1, 11.9,1,1, 9.125, 10486.304, 398.912, 52742.101 23/05/25,03:35:27,13,09,1, 11.9,1,1, 9.125, 10486.317, 398.916, 52742.116 23/05/25,03:35:27,14,09,1, 11.9,1,1, 9.125, 10486.334, 398.936, 52742.253 23/05/25,03:35:27,15,09,1, 11.9,1,1, 9.125, 10486.326, 398.924, 52742.077 23/05/25,03:35:27,16,09,1, 11.9,1,1, 9.125, 10486.305, 398.919, 52742.102 23/05/25,03:35:27,17,09,1, 11.9,1,1, 9.125, 10486.295, 398.916, 52742.086 23/05/25,03:35:27,18,09,1, 11.9,1,1, 9.125, 10486.328, 398.947, 52742.101 23/05/25,03:35:27,19,09,1, 11.9,1,1, 9.125, 10486.315, 398.913, 52742.117 23/05/25,03:35:28,00,08,1, 11.9,1,1, 9.128, 10486.313, 398.913, 52742.117 23/05/25,03:35:28,01,08,1, 11.9,1,1, 9.128, 10486.323, 398.928, 52742.141 23/05/25,03:35:28,02,08,1, 11.9,1,1, 9.128, 10486.330, 398.928, 52742.154 23/05/25,03:35:28,03,08,1, 11.9,1,1, 9.128, 10486.322, 398.920, 52742.139 23/05/25,03:35:28,04,08,1, 11.9,1,1, 9.128, 10486.343, 398.934, 52742.099 23/05/25,03:35:28,05,08,1, 11.9,1,1, 9.128, 10486.340, 398.939, 52742.146 23/05/25,03:35:28,06,08,1, 11.9,1,1, 9.128, 10486.333, 398.939, 52742.113 23/05/25,03:35:28,07,08,1, 11.9,1,1, 9.128, 10486.322, 398.933, 52742.171 23/05/25,03:35:28,08,08,1, 11.9,1,1, 9.128, 10486.311, 398.924, 52742.161 23/05/25,03:35:28,09,08,1, 11.9,1,1, 9.128, 10486.319, 398.910, 52742.162 23/05/25,03:35:28,10,08,1, 11.9,1,1, 9.128, 10486.364, 398.926, 52742.161 23/05/25,03:35:28,11,08,1, 11.9,1,1, 9.128, 10486.300, 398.913, 52742.144 23/05/25,03:35:28,12,08,1, 11.9,1,1, 9.128, 10486.307, 398.936, 52742.151 23/05/25,03:35:28,13,08,1, 11.9,1,1, 9.128, 10486.310, 398.930, 52742.146 23/05/25,03:35:28,14,08,1, 11.9,1,1, 9.128, 10486.297, 398.927, 52742.144 23/05/25,03:35:28,15,08,1, 11.9,1,1, 9.128, 10486.317, 398.930, 52742.178 23/05/25,03:35:28,16,08,1, 11.9,1,1, 9.128, 10486.324, 398.932, 52742.190 23/05/25,03:35:28,17,08,1, 11.9,1,1, 9.128, 10486.325, 398.924, 52742.199 23/05/25,03:35:28,18,08,1, 11.9,1,1, 9.128, 10486.296, 398.907, 52742.175 23/05/25,03:35:28,19,08,1, 11.9,1,1, 9.128, 10486.308, 398.910, 52742.163 23/05/25,03:35:29,00,08,1, 11.9,1,1, 9.127, 10486.305, 398.910, 52742.163 23/05/25,03:35:29,01,08,1, 11.9,1,1, 9.127, 10486.320, 398.956, 52742.173 23/05/25,03:35:29,02,08,1, 11.9,1,1, 9.127, 10486.319, 398.950, 52742.176 23/05/25,03:35:29,03,08,1, 11.9,1,1, 9.127, 10486.290, 398.964, 52742.211 23/05/25,03:35:29,04,08,1, 11.9,1,1, 9.127, 10486.323, 398.976, 52742.238 23/05/25,03:35:29,05,08,1, 11.9,1,1, 9.127, 10486.299, 398.989, 52742.237 23/05/25,03:35:29,06,08,1, 11.9,1,1, 9.127, 10486.305, 398.982, 52742.211 23/05/25,03:35:29,07,08,1, 11.9,1,1, 9.127, 10486.306, 398.973, 52742.228 23/05/25,03:35:29,08,08,1, 11.9,1,1, 9.127, 10486.278, 398.969, 52742.222 23/05/25,03:35:29,09,08,1, 11.9,1,1, 9.127, 10486.283, 398.975, 52742.263 23/05/25,03:35:29,10,08,1, 11.9,1,1, 9.127, 10486.317, 398.963, 52742.240 23/05/25,03:35:29,11,08,1, 11.9,1,1, 9.127, 10486.302, 398.971, 52742.271 23/05/25,03:35:29,12,08,1, 11.9,1,1, 9.127, 10486.323, 398.942, 52742.205 23/05/25,03:35:29,13,08,1, 11.9,1,1, 9.127, 10486.299, 398.981, 52742.233 23/05/25,03:35:29,14,08,1, 11.9,1,1, 9.127, 10486.315, 398.964, 52742.227 23/05/25,03:35:29,15,08,1, 11.9,1,1, 9.127, 10486.302, 398.961, 52742.254 23/05/25,03:35:29,16,08,1, 11.9,1,1, 9.127, 10486.303, 398.972, 52742.282 23/05/25,03:35:29,17,08,1, 11.9,1,1, 9.127, 10486.273, 398.984, 52742.279 23/05/25,03:35:29,18,08,1, 11.9,1,1, 9.127, 10486.278, 398.983, 52742.243 23/05/25,03:35:29,19,08,1, 11.9,1,1, 9.127, 10486.303, 398.994, 52742.247 23/05/25,03:35:30,00,08,1, 11.9,1,1, 9.127, 10486.296, 398.994, 52742.247 23/05/25,03:35:30,01,08,1, 11.9,1,1, 9.127, 10486.313, 399.007, 52742.248 23/05/25,03:35:30,02,08,1, 11.9,1,1, 9.127, 10486.313, 399.003, 52742.231 23/05/25,03:35:30,03,08,1, 11.9,1,1, 9.127, 10486.318, 399.001, 52742.280 23/05/25,03:35:30,04,08,1, 11.9,1,1, 9.127, 10486.317, 399.011, 52742.275 23/05/25,03:35:30,05,08,1, 11.9,1,1, 9.127, 10486.334, 399.011, 52742.261 23/05/25,03:35:30,06,08,1, 11.9,1,1, 9.127, 10486.317, 399.008, 52742.270 23/05/25,03:35:30,07,08,1, 11.9,1,1, 9.127, 10486.362, 399.009, 52742.301 23/05/25,03:35:30,08,08,1, 11.9,1,1, 9.127, 10486.347, 399.031, 52742.272 23/05/25,03:35:30,09,08,1, 11.9,1,1, 9.127, 10486.360, 399.028, 52742.282 23/05/25,03:35:30,10,08,1, 11.9,1,1, 9.127, 10486.321, 399.034, 52742.301 23/05/25,03:35:30,11,08,1, 11.9,1,1, 9.127, 10486.354, 399.029, 52742.286 23/05/25,03:35:30,12,08,1, 11.9,1,1, 9.127, 10486.340, 399.057, 52742.308 23/05/25,03:35:30,13,08,1, 11.9,1,1, 9.127, 10486.330, 399.039, 52742.345 23/05/25,03:35:30,14,08,1, 11.9,1,1, 9.127, 10486.295, 399.051, 52742.301 23/05/25,03:35:30,15,08,1, 11.9,1,1, 9.127, 10486.334, 399.021, 52742.313 23/05/25,03:35:30,16,08,1, 11.9,1,1, 9.127, 10486.344, 399.030, 52742.307 23/05/25,03:35:30,17,08,1, 11.9,1,1, 9.127, 10486.349, 399.003, 52742.325 23/05/25,03:35:30,18,08,1, 11.9,1,1, 9.127, 10486.383, 399.017, 52742.275 23/05/25,03:35:30,19,08,1, 11.9,1,1, 9.127, 10486.397, 399.020, 52742.270 23/05/25,03:35:31,00,08,1, 11.9,1,1, 9.125, 10486.397, 399.020, 52742.270 23/05/25,03:35:31,01,08,1, 11.9,1,1, 9.125, 10486.434, 399.013, 52742.352 23/05/25,03:35:31,02,08,1, 11.9,1,1, 9.125, 10486.388, 399.017, 52742.347 23/05/25,03:35:31,03,08,1, 11.9,1,1, 9.125, 10486.433, 399.028, 52742.310 23/05/25,03:35:31,04,08,1, 11.9,1,1, 9.125, 10486.435, 399.001, 52742.364 23/05/25,03:35:31,05,08,1, 11.9,1,1, 9.125, 10486.427, 399.001, 52742.352 23/05/25,03:35:31,06,08,1, 11.9,1,1, 9.125, 10486.450, 399.007, 52742.296 23/05/25,03:35:31,07,08,1, 11.9,1,1, 9.125, 10486.456, 398.999, 52742.344 23/05/25,03:35:31,08,08,1, 11.9,1,1, 9.125, 10486.424, 399.008, 52742.345 23/05/25,03:35:31,09,08,1, 11.9,1,1, 9.125, 10486.419, 399.014, 52742.367 23/05/25,03:35:31,10,08,1, 11.9,1,1, 9.125, 10486.397, 399.025, 52742.330 23/05/25,03:35:31,11,08,1, 11.9,1,1, 9.125, 10486.386, 399.020, 52742.313 23/05/25,03:35:31,12,08,1, 11.9,1,1, 9.125, 10486.397, 399.004, 52742.348 23/05/25,03:35:31,13,08,1, 11.9,1,1, 9.125, 10486.404, 399.017, 52742.350 23/05/25,03:35:31,14,08,1, 11.9,1,1, 9.125, 10486.359, 399.044, 52742.379 23/05/25,03:35:31,15,08,1, 11.9,1,1, 9.125, 10486.399, 399.030, 52742.330 23/05/25,03:35:31,16,08,1, 11.9,1,1, 9.125, 10486.394, 399.023, 52742.339 23/05/25,03:35:31,17,08,1, 11.9,1,1, 9.125, 10486.372, 399.056, 52742.367 23/05/25,03:35:31,18,08,1, 11.9,1,1, 9.125, 10486.415, 399.029, 52742.352 23/05/25,03:35:31,19,08,1, 11.9,1,1, 9.125, 10486.402, 399.017, 52742.361 23/05/25,03:35:32,00,09,1, 11.9,1,1, 9.125, 10486.397, 399.017, 52742.361 23/05/25,03:35:32,01,09,1, 11.9,1,1, 9.125, 10486.421, 399.015, 52742.342 23/05/25,03:35:32,02,09,1, 11.9,1,1, 9.125, 10486.426, 399.016, 52742.379 23/05/25,03:35:32,03,09,1, 11.9,1,1, 9.125, 10486.414, 399.026, 52742.385 23/05/25,03:35:32,04,09,1, 11.9,1,1, 9.125, 10486.456, 399.043, 52742.375 23/05/25,03:35:32,05,09,1, 11.9,1,1, 9.125, 10486.442, 399.029, 52742.365 23/05/25,03:35:32,06,09,1, 11.9,1,1, 9.125, 10486.441, 399.028, 52742.368 23/05/25,03:35:32,07,09,1, 11.9,1,1, 9.125, 10486.488, 399.041, 52742.395 23/05/25,03:35:32,08,09,1, 11.9,1,1, 9.125, 10486.525, 399.018, 52742.416 23/05/25,03:35:32,09,09,1, 11.9,1,1, 9.125, 10486.511, 399.047, 52742.389 23/05/25,03:35:32,10,09,1, 11.9,1,1, 9.125, 10486.529, 399.033, 52742.374 23/05/25,03:35:32,11,09,1, 11.9,1,1, 9.125, 10486.535, 399.062, 52742.416 23/05/25,03:35:32,12,09,1, 11.9,1,1, 9.125, 10486.499, 399.081, 52742.400 23/05/25,03:35:32,13,09,1, 11.9,1,1, 9.125, 10486.542, 399.096, 52742.349 23/05/25,03:35:32,14,09,1, 11.9,1,1, 9.125, 10486.476, 399.091, 52742.426 23/05/25,03:35:32,15,09,1, 11.9,1,1, 9.125, 10486.474, 399.100, 52742.448 23/05/25,03:35:32,16,09,1, 11.9,1,1, 9.125, 10486.488, 399.084, 52742.415 23/05/25,03:35:32,17,09,1, 11.9,1,1, 9.125, 10486.488, 399.081, 52742.412 23/05/25,03:35:32,18,09,1, 11.9,1,1, 9.125, 10486.500, 399.097, 52742.468 23/05/25,03:35:32,19,09,1, 11.9,1,1, 9.125, 10486.516, 399.076, 52742.426 23/05/25,03:35:33,00,08,1, 11.9,1,1, 9.127, 10486.513, 399.076, 52742.426 23/05/25,03:35:33,01,08,1, 11.9,1,1, 9.127, 10486.521, 399.086, 52742.448 23/05/25,03:35:33,02,08,1, 11.9,1,1, 9.127, 10486.517, 399.085, 52742.448 23/05/25,03:35:33,03,08,1, 11.9,1,1, 9.127, 10486.493, 399.093, 52742.443 23/05/25,03:35:33,04,08,1, 11.9,1,1, 9.127, 10486.520, 399.074, 52742.456 23/05/25,03:35:33,05,08,1, 11.9,1,1, 9.127, 10486.543, 399.089, 52742.499 23/05/25,03:35:33,06,08,1, 11.9,1,1, 9.127, 10486.533, 399.084, 52742.468 23/05/25,03:35:33,07,08,1, 11.9,1,1, 9.127, 10486.561, 399.097, 52742.444 23/05/25,03:35:33,08,08,1, 11.9,1,1, 9.127, 10486.548, 399.113, 52742.432 23/05/25,03:35:33,09,08,1, 11.9,1,1, 9.127, 10486.597, 399.140, 52742.450 23/05/25,03:35:33,10,08,1, 11.9,1,1, 9.127, 10486.567, 399.092, 52742.476 23/05/25,03:35:33,11,08,1, 11.9,1,1, 9.127, 10486.554, 399.110, 52742.480 23/05/25,03:35:33,12,08,1, 11.9,1,1, 9.127, 10486.532, 399.120, 52742.477 23/05/25,03:35:33,13,08,1, 11.9,1,1, 9.127, 10486.527, 399.149, 52742.437 23/05/25,03:35:33,14,08,1, 11.9,1,1, 9.127, 10486.529, 399.126, 52742.446 23/05/25,03:35:33,15,08,1, 11.9,1,1, 9.127, 10486.514, 399.147, 52742.497 23/05/25,03:35:33,16,08,1, 11.9,1,1, 9.127, 10486.514, 399.121, 52742.433 23/05/25,03:35:33,17,08,1, 11.9,1,1, 9.127, 10486.490, 399.140, 52742.496 23/05/25,03:35:33,18,08,1, 11.9,1,1, 9.127, 10486.518, 399.151, 52742.520 23/05/25,03:35:33,19,08,1, 11.9,1,1, 9.127, 10486.519, 399.139, 52742.539 23/05/25,03:35:34,00,09,1, 12.0,1,1, 9.129, 10486.513, 399.139, 52742.539 23/05/25,03:35:34,01,09,1, 12.0,1,1, 9.129, 10486.532, 399.130, 52742.501 23/05/25,03:35:34,02,09,1, 12.0,1,1, 9.129, 10486.536, 399.142, 52742.489 23/05/25,03:35:34,03,09,1, 12.0,1,1, 9.129, 10486.556, 399.139, 52742.529 23/05/25,03:35:34,04,09,1, 12.0,1,1, 9.129, 10486.540, 399.169, 52742.516 23/05/25,03:35:34,05,09,1, 12.0,1,1, 9.129, 10486.523, 399.146, 52742.486 23/05/25,03:35:34,06,09,1, 12.0,1,1, 9.129, 10486.533, 399.180, 52742.501 23/05/25,03:35:34,07,09,1, 12.0,1,1, 9.129, 10486.546, 399.153, 52742.525 23/05/25,03:35:34,08,09,1, 12.0,1,1, 9.129, 10486.552, 399.137, 52742.501 23/05/25,03:35:34,09,09,1, 12.0,1,1, 9.129, 10486.538, 399.154, 52742.512 23/05/25,03:35:34,10,09,1, 12.0,1,1, 9.129, 10486.537, 399.159, 52742.525 23/05/25,03:35:34,11,09,1, 12.0,1,1, 9.129, 10486.539, 399.137, 52742.485 23/05/25,03:35:34,12,09,1, 12.0,1,1, 9.129, 10486.553, 399.131, 52742.516 23/05/25,03:35:34,13,09,1, 12.0,1,1, 9.129, 10486.541, 399.109, 52742.519 23/05/25,03:35:34,14,09,1, 12.0,1,1, 9.129, 10486.545, 399.131, 52742.541 23/05/25,03:35:34,15,09,1, 12.0,1,1, 9.129, 10486.539, 399.116, 52742.468 23/05/25,03:35:34,16,09,1, 12.0,1,1, 9.129, 10486.548, 399.126, 52742.524 23/05/25,03:35:34,17,09,1, 12.0,1,1, 9.129, 10486.575, 399.123, 52742.514 23/05/25,03:35:34,18,09,1, 12.0,1,1, 9.129, 10486.539, 399.108, 52742.518 23/05/25,03:35:34,19,09,1, 12.0,1,1, 9.129, 10486.544, 399.113, 52742.510 23/05/25,03:35:35,00,09,1, 11.8,1,1, 9.129, 10486.538, 399.113, 52742.510 23/05/25,03:35:35,01,09,1, 11.8,1,1, 9.129, 10486.553, 399.095, 52742.512 23/05/25,03:35:35,02,09,1, 11.8,1,1, 9.129, 10486.545, 399.105, 52742.544 23/05/25,03:35:35,03,09,1, 11.8,1,1, 9.129, 10486.535, 399.104, 52742.534 23/05/25,03:35:35,04,09,1, 11.8,1,1, 9.129, 10486.534, 399.095, 52742.501 23/05/25,03:35:35,05,09,1, 11.8,1,1, 9.129, 10486.545, 399.089, 52742.501 23/05/25,03:35:35,06,09,1, 11.8,1,1, 9.129, 10486.543, 399.089, 52742.546 23/05/25,03:35:35,07,09,1, 11.8,1,1, 9.129, 10486.517, 399.070, 52742.565 23/05/25,03:35:35,08,09,1, 11.8,1,1, 9.129, 10486.539, 399.093, 52742.535 23/05/25,03:35:35,09,09,1, 11.8,1,1, 9.129, 10486.522, 399.075, 52742.538 23/05/25,03:35:35,10,09,1, 11.8,1,1, 9.129, 10486.541, 399.089, 52742.544 23/05/25,03:35:35,11,09,1, 11.8,1,1, 9.129, 10486.538, 399.096, 52742.549 23/05/25,03:35:35,12,09,1, 11.8,1,1, 9.129, 10486.537, 399.079, 52742.505 23/05/25,03:35:35,13,09,1, 11.8,1,1, 9.129, 10486.557, 399.089, 52742.516 23/05/25,03:35:35,14,09,1, 11.8,1,1, 9.129, 10486.537, 399.082, 52742.516 23/05/25,03:35:35,15,09,1, 11.8,1,1, 9.129, 10486.539, 399.076, 52742.530 23/05/25,03:35:35,16,09,1, 11.8,1,1, 9.129, 10486.521, 399.079, 52742.544 23/05/25,03:35:35,17,09,1, 11.8,1,1, 9.129, 10486.524, 399.073, 52742.541 23/05/25,03:35:35,18,09,1, 11.8,1,1, 9.129, 10486.534, 399.093, 52742.521 23/05/25,03:35:35,19,09,1, 11.8,1,1, 9.129, 10486.536, 399.074, 52742.538 23/05/25,03:35:36,00,09,1, 11.9,1,1, 9.125, 10486.530, 399.074, 52742.538 23/05/25,03:35:36,01,09,1, 11.9,1,1, 9.125, 10486.536, 399.096, 52742.551 23/05/25,03:35:36,02,09,1, 11.9,1,1, 9.125, 10486.545, 399.083, 52742.556 23/05/25,03:35:36,03,09,1, 11.9,1,1, 9.125, 10486.512, 399.074, 52742.546 23/05/25,03:35:36,04,09,1, 11.9,1,1, 9.125, 10486.533, 399.097, 52742.554 23/05/25,03:35:36,05,09,1, 11.9,1,1, 9.125, 10486.537, 399.096, 52742.557 23/05/25,03:35:36,06,09,1, 11.9,1,1, 9.125, 10486.510, 399.117, 52742.547 23/05/25,03:35:36,07,09,1, 11.9,1,1, 9.125, 10486.556, 399.087, 52742.542 23/05/25,03:35:36,08,09,1, 11.9,1,1, 9.125, 10486.522, 399.113, 52742.580 23/05/25,03:35:36,09,09,1, 11.9,1,1, 9.125, 10486.513, 399.104, 52742.585 23/05/25,03:35:36,10,09,1, 11.9,1,1, 9.125, 10486.548, 399.112, 52742.593 23/05/25,03:35:36,11,09,1, 11.9,1,1, 9.125, 10486.527, 399.126, 52742.587 23/05/25,03:35:36,12,09,1, 11.9,1,1, 9.125, 10486.544, 399.146, 52742.570 23/05/25,03:35:36,13,09,1, 11.9,1,1, 9.125, 10486.534, 399.139, 52742.598 23/05/25,03:35:36,14,09,1, 11.9,1,1, 9.125, 10486.515, 399.122, 52742.582 23/05/25,03:35:36,15,09,1, 11.9,1,1, 9.125, 10486.531, 399.123, 52742.604 23/05/25,03:35:36,16,09,1, 11.9,1,1, 9.125, 10486.564, 399.140, 52742.615 23/05/25,03:35:36,17,09,1, 11.9,1,1, 9.125, 10486.574, 399.118, 52742.600 23/05/25,03:35:36,18,09,1, 11.9,1,1, 9.125, 10486.545, 399.140, 52742.586 23/05/25,03:35:36,19,09,1, 11.9,1,1, 9.125, 10486.585, 399.135, 52742.552 23/05/25,03:35:37,00,09,1, 11.9,1,1, 9.129, 10486.580, 399.135, 52742.552 23/05/25,03:35:37,01,09,1, 11.9,1,1, 9.129, 10486.535, 399.141, 52742.632 23/05/25,03:35:37,02,09,1, 11.9,1,1, 9.129, 10486.532, 399.147, 52742.601 23/05/25,03:35:37,03,09,1, 11.9,1,1, 9.129, 10486.533, 399.137, 52742.629 23/05/25,03:35:37,04,09,1, 11.9,1,1, 9.129, 10486.518, 399.124, 52742.632 23/05/25,03:35:37,05,09,1, 11.9,1,1, 9.129, 10486.511, 399.134, 52742.629 23/05/25,03:35:37,06,09,1, 11.9,1,1, 9.129, 10486.490, 399.118, 52742.634 23/05/25,03:35:37,07,09,1, 11.9,1,1, 9.129, 10486.519, 399.119, 52742.635 23/05/25,03:35:37,08,09,1, 11.9,1,1, 9.129, 10486.528, 399.094, 52742.640 23/05/25,03:35:37,09,09,1, 11.9,1,1, 9.129, 10486.501, 399.109, 52742.679 23/05/25,03:35:37,10,09,1, 11.9,1,1, 9.129, 10486.506, 399.090, 52742.645 23/05/25,03:35:37,11,09,1, 11.9,1,1, 9.129, 10486.524, 399.096, 52742.666 23/05/25,03:35:37,12,09,1, 11.9,1,1, 9.129, 10486.500, 399.067, 52742.628 23/05/25,03:35:37,13,09,1, 11.9,1,1, 9.129, 10486.496, 399.045, 52742.671 23/05/25,03:35:37,14,09,1, 11.9,1,1, 9.129, 10486.508, 399.068, 52742.654 23/05/25,03:35:37,15,09,1, 11.9,1,1, 9.129, 10486.519, 399.049, 52742.608 23/05/25,03:35:37,16,09,1, 11.9,1,1, 9.129, 10486.508, 399.076, 52742.663 23/05/25,03:35:37,17,09,1, 11.9,1,1, 9.129, 10486.499, 399.078, 52742.670 23/05/25,03:35:37,18,09,1, 11.9,1,1, 9.129, 10486.506, 399.037, 52742.665 23/05/25,03:35:37,19,09,1, 11.9,1,1, 9.129, 10486.495, 399.048, 52742.639 23/05/25,03:35:38,00,09,1, 11.9,1,1, 9.128, 10486.488, 399.048, 52742.639 23/05/25,03:35:38,01,09,1, 11.9,1,1, 9.128, 10486.506, 399.068, 52742.671 23/05/25,03:35:38,02,09,1, 11.9,1,1, 9.128, 10486.491, 399.048, 52742.614 23/05/25,03:35:38,03,09,1, 11.9,1,1, 9.128, 10486.478, 399.044, 52742.653 23/05/25,03:35:38,04,09,1, 11.9,1,1, 9.128, 10486.504, 399.057, 52742.673 23/05/25,03:35:38,05,09,1, 11.9,1,1, 9.128, 10486.494, 399.035, 52742.693 23/05/25,03:35:38,06,09,1, 11.9,1,1, 9.128, 10486.490, 399.042, 52742.638 23/05/25,03:35:38,07,09,1, 11.9,1,1, 9.128, 10486.482, 399.040, 52742.659 23/05/25,03:35:38,08,09,1, 11.9,1,1, 9.128, 10486.519, 399.027, 52742.672 23/05/25,03:35:38,09,09,1, 11.9,1,1, 9.128, 10486.516, 399.054, 52742.643 23/05/25,03:35:38,10,09,1, 11.9,1,1, 9.128, 10486.493, 399.027, 52742.662 23/05/25,03:35:38,11,09,1, 11.9,1,1, 9.128, 10486.523, 399.022, 52742.677 23/05/25,03:35:38,12,09,1, 11.9,1,1, 9.128, 10486.512, 399.054, 52742.754 23/05/25,03:35:38,13,09,1, 11.9,1,1, 9.128, 10486.498, 399.036, 52742.680 23/05/25,03:35:38,14,09,1, 11.9,1,1, 9.128, 10486.561, 399.023, 52742.670 23/05/25,03:35:38,15,09,1, 11.9,1,1, 9.128, 10486.522, 399.011, 52742.672 23/05/25,03:35:38,16,09,1, 11.9,1,1, 9.128, 10486.523, 399.006, 52742.669 23/05/25,03:35:38,17,09,1, 11.9,1,1, 9.128, 10486.544, 399.004, 52742.540 23/05/25,03:35:38,18,09,1, 11.9,1,1, 9.128, 10486.502, 399.015, 52742.705 23/05/25,03:35:38,19,09,1, 11.9,1,1, 9.128, 10486.520, 399.013, 52742.686 23/05/25,03:35:39,00,09,1, 11.8,1,1, 9.125, 10486.513, 399.013, 52742.686 23/05/25,03:35:39,01,09,1, 11.8,1,1, 9.125, 10486.549, 399.000, 52742.669 23/05/25,03:35:39,02,09,1, 11.8,1,1, 9.125, 10486.551, 398.986, 52742.639 23/05/25,03:35:39,03,09,1, 11.8,1,1, 9.125, 10486.551, 398.985, 52742.686 23/05/25,03:35:39,04,09,1, 11.8,1,1, 9.125, 10486.552, 398.981, 52742.689 23/05/25,03:35:39,05,09,1, 11.8,1,1, 9.125, 10486.564, 398.973, 52742.716 23/05/25,03:35:39,06,09,1, 11.8,1,1, 9.125, 10486.541, 398.991, 52742.672 23/05/25,03:35:39,07,09,1, 11.8,1,1, 9.125, 10486.546, 398.979, 52742.710 23/05/25,03:35:39,08,09,1, 11.8,1,1, 9.125, 10486.544, 398.959, 52742.675 23/05/25,03:35:39,09,09,1, 11.8,1,1, 9.125, 10486.535, 398.955, 52742.701 23/05/25,03:35:39,10,09,1, 11.8,1,1, 9.125, 10486.557, 398.952, 52742.704 23/05/25,03:35:39,11,09,1, 11.8,1,1, 9.125, 10486.536, 398.961, 52742.691 23/05/25,03:35:39,12,09,1, 11.8,1,1, 9.125, 10486.570, 398.952, 52742.694 23/05/25,03:35:39,13,09,1, 11.8,1,1, 9.125, 10486.565, 398.951, 52742.671 23/05/25,03:35:39,14,09,1, 11.8,1,1, 9.125, 10486.526, 398.960, 52742.709 23/05/25,03:35:39,15,09,1, 11.8,1,1, 9.125, 10486.543, 398.931, 52742.718 23/05/25,03:35:39,16,09,1, 11.8,1,1, 9.125, 10486.533, 398.935, 52742.712 23/05/25,03:35:39,17,09,1, 11.8,1,1, 9.125, 10486.497, 398.927, 52742.718 23/05/25,03:35:39,18,09,1, 11.8,1,1, 9.125, 10486.516, 398.926, 52742.740 23/05/25,03:35:39,19,09,1, 11.8,1,1, 9.125, 10486.494, 398.905, 52742.702 23/05/25,03:35:40,00,09,1, 11.9,1,1, 9.128, 10486.488, 398.905, 52742.702 23/05/25,03:35:40,01,09,1, 11.9,1,1, 9.128, 10486.511, 398.898, 52742.664 23/05/25,03:35:40,02,09,1, 11.9,1,1, 9.128, 10486.467, 398.926, 52742.686 23/05/25,03:35:40,03,09,1, 11.9,1,1, 9.128, 10486.500, 398.910, 52742.718 23/05/25,03:35:40,04,09,1, 11.9,1,1, 9.128, 10486.524, 398.922, 52742.709 23/05/25,03:35:40,05,09,1, 11.9,1,1, 9.128, 10486.491, 398.902, 52742.712 23/05/25,03:35:40,06,09,1, 11.9,1,1, 9.128, 10486.492, 398.880, 52742.673 23/05/25,03:35:40,07,09,1, 11.9,1,1, 9.128, 10486.493, 398.905, 52742.686 23/05/25,03:35:40,08,09,1, 11.9,1,1, 9.128, 10486.479, 398.912, 52742.677 23/05/25,03:35:40,09,09,1, 11.9,1,1, 9.128, 10486.466, 398.909, 52742.686 23/05/25,03:35:40,10,09,1, 11.9,1,1, 9.128, 10486.482, 398.894, 52742.665 23/05/25,03:35:40,11,09,1, 11.9,1,1, 9.128, 10486.467, 398.906, 52742.696 23/05/25,03:35:40,12,09,1, 11.9,1,1, 9.128, 10486.456, 398.901, 52742.669 23/05/25,03:35:40,13,09,1, 11.9,1,1, 9.128, 10486.437, 398.888, 52742.714 23/05/25,03:35:40,14,09,1, 11.9,1,1, 9.128, 10486.457, 398.875, 52742.694 23/05/25,03:35:40,15,09,1, 11.9,1,1, 9.128, 10486.437, 398.869, 52742.693 23/05/25,03:35:40,16,09,1, 11.9,1,1, 9.128, 10486.446, 398.854, 52742.709 23/05/25,03:35:40,17,09,1, 11.9,1,1, 9.128, 10486.465, 398.839, 52742.677 23/05/25,03:35:40,18,09,1, 11.9,1,1, 9.128, 10486.426, 398.854, 52742.690 23/05/25,03:35:40,19,09,1, 11.9,1,1, 9.128, 10486.453, 398.804, 52742.686 23/05/25,03:35:41,00,09,1, 11.9,1,1, 9.126, 10486.447, 398.804, 52742.686 23/05/25,03:35:41,01,09,1, 11.9,1,1, 9.126, 10486.426, 398.848, 52742.672 23/05/25,03:35:41,02,09,1, 11.9,1,1, 9.126, 10486.427, 398.812, 52742.681 23/05/25,03:35:41,03,09,1, 11.9,1,1, 9.126, 10486.434, 398.817, 52742.670 23/05/25,03:35:41,04,09,1, 11.9,1,1, 9.126, 10486.424, 398.809, 52742.694 23/05/25,03:35:41,05,09,1, 11.9,1,1, 9.126, 10486.421, 398.801, 52742.711 23/05/25,03:35:41,06,09,1, 11.9,1,1, 9.126, 10486.414, 398.828, 52742.682 23/05/25,03:35:41,07,09,1, 11.9,1,1, 9.126, 10486.423, 398.804, 52742.692 23/05/25,03:35:41,08,09,1, 11.9,1,1, 9.126, 10486.409, 398.811, 52742.682 23/05/25,03:35:41,09,09,1, 11.9,1,1, 9.126, 10486.424, 398.803, 52742.683 23/05/25,03:35:41,10,09,1, 11.9,1,1, 9.126, 10486.397, 398.794, 52742.667 23/05/25,03:35:41,11,09,1, 11.9,1,1, 9.126, 10486.409, 398.789, 52742.709 23/05/25,03:35:41,12,09,1, 11.9,1,1, 9.126, 10486.400, 398.780, 52742.685 23/05/25,03:35:41,13,09,1, 11.9,1,1, 9.126, 10486.374, 398.779, 52742.659 23/05/25,03:35:41,14,09,1, 11.9,1,1, 9.126, 10486.384, 398.762, 52742.653 23/05/25,03:35:41,15,09,1, 11.9,1,1, 9.126, 10486.379, 398.767, 52742.649 23/05/25,03:35:41,16,09,1, 11.9,1,1, 9.126, 10486.380, 398.772, 52742.679 23/05/25,03:35:41,17,09,1, 11.9,1,1, 9.126, 10486.406, 398.739, 52742.662 23/05/25,03:35:41,18,09,1, 11.9,1,1, 9.126, 10486.366, 398.741, 52742.693 23/05/25,03:35:41,19,09,1, 11.9,1,1, 9.126, 10486.383, 398.731, 52742.697 23/05/25,03:35:42,00,09,1, 11.9,1,1, 9.128, 10486.380, 398.731, 52742.697 23/05/25,03:35:42,01,09,1, 11.9,1,1, 9.128, 10486.368, 398.704, 52742.662 23/05/25,03:35:42,02,09,1, 11.9,1,1, 9.128, 10486.402, 398.705, 52742.718 23/05/25,03:35:42,03,09,1, 11.9,1,1, 9.128, 10486.366, 398.715, 52742.681 23/05/25,03:35:42,04,09,1, 11.9,1,1, 9.128, 10486.371, 398.699, 52742.715 23/05/25,03:35:42,05,09,1, 11.9,1,1, 9.128, 10486.373, 398.702, 52742.733 23/05/25,03:35:42,06,09,1, 11.9,1,1, 9.128, 10486.356, 398.698, 52742.701 23/05/25,03:35:42,07,09,1, 11.9,1,1, 9.128, 10486.343, 398.684, 52742.768 23/05/25,03:35:42,08,09,1, 11.9,1,1, 9.128, 10486.351, 398.699, 52742.724 23/05/25,03:35:42,09,09,1, 11.9,1,1, 9.128, 10486.338, 398.674, 52742.730 23/05/25,03:35:42,10,09,1, 11.9,1,1, 9.128, 10486.361, 398.651, 52742.704 23/05/25,03:35:42,11,09,1, 11.9,1,1, 9.128, 10486.346, 398.666, 52742.733 23/05/25,03:35:42,12,09,1, 11.9,1,1, 9.128, 10486.339, 398.656, 52742.718 23/05/25,03:35:42,13,09,1, 11.9,1,1, 9.128, 10486.358, 398.652, 52742.738 23/05/25,03:35:42,14,09,1, 11.9,1,1, 9.128, 10486.364, 398.623, 52742.736 23/05/25,03:35:42,15,09,1, 11.9,1,1, 9.128, 10486.332, 398.634, 52742.719 23/05/25,03:35:42,16,09,1, 11.9,1,1, 9.128, 10486.353, 398.627, 52742.731 23/05/25,03:35:42,17,09,1, 11.9,1,1, 9.128, 10486.348, 398.628, 52742.739 23/05/25,03:35:42,18,09,1, 11.9,1,1, 9.128, 10486.325, 398.602, 52742.714 23/05/25,03:35:42,19,09,1, 11.9,1,1, 9.128, 10486.315, 398.595, 52742.735 23/05/25,03:35:43,00,09,1, 11.9,1,1, 9.127, 10486.313, 398.595, 52742.735 23/05/25,03:35:43,01,09,1, 11.9,1,1, 9.127, 10486.320, 398.579, 52742.743 23/05/25,03:35:43,02,09,1, 11.9,1,1, 9.127, 10486.330, 398.599, 52742.743 23/05/25,03:35:43,03,09,1, 11.9,1,1, 9.127, 10486.356, 398.578, 52742.721 23/05/25,03:35:43,04,09,1, 11.9,1,1, 9.127, 10486.374, 398.582, 52742.728 23/05/25,03:35:43,05,09,1, 11.9,1,1, 9.127, 10486.369, 398.562, 52742.721 23/05/25,03:35:43,06,09,1, 11.9,1,1, 9.127, 10486.348, 398.564, 52742.691 23/05/25,03:35:43,07,09,1, 11.9,1,1, 9.127, 10486.334, 398.544, 52742.718 23/05/25,03:35:43,08,09,1, 11.9,1,1, 9.127, 10486.343, 398.545, 52742.701 23/05/25,03:35:43,09,09,1, 11.9,1,1, 9.127, 10486.346, 398.541, 52742.680 23/05/25,03:35:43,10,09,1, 11.9,1,1, 9.127, 10486.339, 398.525, 52742.720 23/05/25,03:35:43,11,09,1, 11.9,1,1, 9.127, 10486.341, 398.539, 52742.725 23/05/25,03:35:43,12,09,1, 11.9,1,1, 9.127, 10486.341, 398.513, 52742.724 23/05/25,03:35:43,13,09,1, 11.9,1,1, 9.127, 10486.313, 398.551, 52742.729 23/05/25,03:35:43,14,09,1, 11.9,1,1, 9.127, 10486.304, 398.539, 52742.710 23/05/25,03:35:43,15,09,1, 11.9,1,1, 9.127, 10486.330, 398.506, 52742.710 23/05/25,03:35:43,16,09,1, 11.9,1,1, 9.127, 10486.343, 398.515, 52742.709 23/05/25,03:35:43,17,09,1, 11.9,1,1, 9.127, 10486.324, 398.511, 52742.727 23/05/25,03:35:43,18,09,1, 11.9,1,1, 9.127, 10486.339, 398.514, 52742.708 23/05/25,03:35:43,19,09,1, 11.9,1,1, 9.127, 10486.344, 398.518, 52742.732 23/05/25,03:35:44,00,09,1, 11.9,1,1, 9.132, 10486.338, 398.518, 52742.732 23/05/25,03:35:44,01,09,1, 11.9,1,1, 9.132, 10486.343, 398.505, 52742.742 23/05/25,03:35:44,02,09,1, 11.9,1,1, 9.132, 10486.323, 398.491, 52742.716 23/05/25,03:35:44,03,09,1, 11.9,1,1, 9.132, 10486.311, 398.501, 52742.764 23/05/25,03:35:44,04,09,1, 11.9,1,1, 9.132, 10486.319, 398.492, 52742.735 23/05/25,03:35:44,05,09,1, 11.9,1,1, 9.132, 10486.335, 398.476, 52742.719 23/05/25,03:35:44,06,09,1, 11.9,1,1, 9.132, 10486.342, 398.494, 52742.740 23/05/25,03:35:44,07,09,1, 11.9,1,1, 9.132, 10486.355, 398.501, 52742.706 23/05/25,03:35:44,08,09,1, 11.9,1,1, 9.132, 10486.329, 398.474, 52742.732 23/05/25,03:35:44,09,09,1, 11.9,1,1, 9.132, 10486.352, 398.476, 52742.729 23/05/25,03:35:44,10,09,1, 11.9,1,1, 9.132, 10486.310, 398.469, 52742.700 23/05/25,03:35:44,11,09,1, 11.9,1,1, 9.132, 10486.337, 398.475, 52742.726 23/05/25,03:35:44,12,09,1, 11.9,1,1, 9.132, 10486.334, 398.452, 52742.721 23/05/25,03:35:44,13,09,1, 11.9,1,1, 9.132, 10486.337, 398.456, 52742.704 23/05/25,03:35:44,14,09,1, 11.9,1,1, 9.132, 10486.337, 398.470, 52742.713 23/05/25,03:35:44,15,09,1, 11.9,1,1, 9.132, 10486.329, 398.429, 52742.728 23/05/25,03:35:44,16,09,1, 11.9,1,1, 9.132, 10486.344, 398.446, 52742.721 23/05/25,03:35:44,17,09,1, 11.9,1,1, 9.132, 10486.328, 398.453, 52742.729 23/05/25,03:35:44,18,09,1, 11.9,1,1, 9.132, 10486.326, 398.438, 52742.751 23/05/25,03:35:44,19,09,1, 11.9,1,1, 9.132, 10486.333, 398.406, 52742.715 23/05/25,03:35:45,00,09,1, 11.9,1,1, 9.125, 10486.330, 398.406, 52742.715 23/05/25,03:35:45,01,09,1, 11.9,1,1, 9.125, 10486.319, 398.440, 52742.751 23/05/25,03:35:45,02,09,1, 11.9,1,1, 9.125, 10486.330, 398.397, 52742.719 23/05/25,03:35:45,03,09,1, 11.9,1,1, 9.125, 10486.325, 398.394, 52742.702 23/05/25,03:35:45,04,09,1, 11.9,1,1, 9.125, 10486.331, 398.377, 52742.754 23/05/25,03:35:45,05,09,1, 11.9,1,1, 9.125, 10486.349, 398.377, 52742.741 23/05/25,03:35:45,06,09,1, 11.9,1,1, 9.125, 10486.345, 398.398, 52742.734 23/05/25,03:35:45,07,09,1, 11.9,1,1, 9.125, 10486.345, 398.398, 52742.748 23/05/25,03:35:45,08,09,1, 11.9,1,1, 9.125, 10486.336, 398.372, 52742.709 23/05/25,03:35:45,09,09,1, 11.9,1,1, 9.125, 10486.349, 398.387, 52742.777 23/05/25,03:35:45,10,09,1, 11.9,1,1, 9.125, 10486.325, 398.378, 52742.722 23/05/25,03:35:45,11,09,1, 11.9,1,1, 9.125, 10486.327, 398.377, 52742.736 23/05/25,03:35:45,12,09,1, 11.9,1,1, 9.125, 10486.341, 398.359, 52742.739 23/05/25,03:35:45,13,09,1, 11.9,1,1, 9.125, 10486.350, 398.354, 52742.767 23/05/25,03:35:45,14,09,1, 11.9,1,1, 9.125, 10486.330, 398.365, 52742.755 23/05/25,03:35:45,15,09,1, 11.9,1,1, 9.125, 10486.340, 398.360, 52742.708 23/05/25,03:35:45,16,09,1, 11.9,1,1, 9.125, 10486.322, 398.332, 52742.700 23/05/25,03:35:45,17,09,1, 11.9,1,1, 9.125, 10486.313, 398.348, 52742.710 23/05/25,03:35:45,18,09,1, 11.9,1,1, 9.125, 10486.326, 398.315, 52742.706 23/05/25,03:35:45,19,09,1, 11.9,1,1, 9.125, 10486.331, 398.333, 52742.696 23/05/25,03:35:46,00,09,1, 11.9,1,1, 9.131, 10486.330, 398.333, 52742.696 23/05/25,03:35:46,01,09,1, 11.9,1,1, 9.131, 10486.338, 398.315, 52742.694 23/05/25,03:35:46,02,09,1, 11.9,1,1, 9.131, 10486.322, 398.299, 52742.715 23/05/25,03:35:46,03,09,1, 11.9,1,1, 9.131, 10486.345, 398.325, 52742.753 23/05/25,03:35:46,04,09,1, 11.9,1,1, 9.131, 10486.331, 398.301, 52742.695 23/05/25,03:35:46,05,09,1, 11.9,1,1, 9.131, 10486.335, 398.294, 52742.695 23/05/25,03:35:46,06,09,1, 11.9,1,1, 9.131, 10486.345, 398.301, 52742.683 23/05/25,03:35:46,07,09,1, 11.9,1,1, 9.131, 10486.343, 398.279, 52742.681 23/05/25,03:35:46,08,09,1, 11.9,1,1, 9.131, 10486.347, 398.265, 52742.669 23/05/25,03:35:46,09,09,1, 11.9,1,1, 9.131, 10486.332, 398.258, 52742.668 23/05/25,03:35:46,10,09,1, 11.9,1,1, 9.131, 10486.321, 398.252, 52742.681 23/05/25,03:35:46,11,09,1, 11.9,1,1, 9.131, 10486.332, 398.249, 52742.714 23/05/25,03:35:46,12,09,1, 11.9,1,1, 9.131, 10486.328, 398.257, 52742.716 23/05/25,03:35:46,13,09,1, 11.9,1,1, 9.131, 10486.317, 398.248, 52742.708 23/05/25,03:35:46,14,09,1, 11.9,1,1, 9.131, 10486.329, 398.242, 52742.683 23/05/25,03:35:46,15,09,1, 11.9,1,1, 9.131, 10486.328, 398.226, 52742.654 23/05/25,03:35:46,16,09,1, 11.9,1,1, 9.131, 10486.330, 398.241, 52742.721 23/05/25,03:35:46,17,09,1, 11.9,1,1, 9.131, 10486.341, 398.221, 52742.705 23/05/25,03:35:46,18,09,1, 11.9,1,1, 9.131, 10486.314, 398.224, 52742.649 23/05/25,03:35:46,19,09,1, 11.9,1,1, 9.131, 10486.299, 398.228, 52742.684 23/05/25,03:35:47,00,08,1, 11.9,1,1, 9.128, 10486.296, 398.228, 52742.684 23/05/25,03:35:47,01,08,1, 11.9,1,1, 9.128, 10486.306, 398.228, 52742.689 23/05/25,03:35:47,02,08,1, 11.9,1,1, 9.128, 10486.326, 398.215, 52742.694 23/05/25,03:35:47,03,08,1, 11.9,1,1, 9.128, 10486.311, 398.221, 52742.708 23/05/25,03:35:47,04,08,1, 11.9,1,1, 9.128, 10486.296, 398.225, 52742.697 23/05/25,03:35:47,05,08,1, 11.9,1,1, 9.128, 10486.317, 398.218, 52742.690 23/05/25,03:35:47,06,08,1, 11.9,1,1, 9.128, 10486.333, 398.208, 52742.702 23/05/25,03:35:47,07,08,1, 11.9,1,1, 9.128, 10486.296, 398.211, 52742.676 23/05/25,03:35:47,08,08,1, 11.9,1,1, 9.128, 10486.321, 398.202, 52742.664 23/05/25,03:35:47,09,08,1, 11.9,1,1, 9.128, 10486.304, 398.192, 52742.728 23/05/25,03:35:47,10,08,1, 11.9,1,1, 9.128, 10486.318, 398.197, 52742.703 23/05/25,03:35:47,11,08,1, 11.9,1,1, 9.128, 10486.326, 398.184, 52742.690 23/05/25,03:35:47,12,08,1, 11.9,1,1, 9.128, 10486.318, 398.206, 52742.698 23/05/25,03:35:47,13,08,1, 11.9,1,1, 9.128, 10486.310, 398.178, 52742.712 23/05/25,03:35:47,14,08,1, 11.9,1,1, 9.128, 10486.311, 398.190, 52742.714 23/05/25,03:35:47,15,08,1, 11.9,1,1, 9.128, 10486.305, 398.158, 52742.713 23/05/25,03:35:47,16,08,1, 11.9,1,1, 9.128, 10486.300, 398.155, 52742.690 23/05/25,03:35:47,17,08,1, 11.9,1,1, 9.128, 10486.290, 398.163, 52742.691 23/05/25,03:35:47,18,08,1, 11.9,1,1, 9.128, 10486.322, 398.178, 52742.735 23/05/25,03:35:47,19,08,1, 11.9,1,1, 9.128, 10486.299, 398.157, 52742.671 23/05/25,03:35:48,00,09,1, 11.9,1,1, 9.128, 10486.296, 398.157, 52742.671 23/05/25,03:35:48,01,09,1, 11.9,1,1, 9.128, 10486.326, 398.142, 52742.720 23/05/25,03:35:48,02,09,1, 11.9,1,1, 9.128, 10486.309, 398.148, 52742.703 23/05/25,03:35:48,03,09,1, 11.9,1,1, 9.128, 10486.307, 398.130, 52742.726 23/05/25,03:35:48,04,09,1, 11.9,1,1, 9.128, 10486.298, 398.151, 52742.679 23/05/25,03:35:48,05,09,1, 11.9,1,1, 9.128, 10486.344, 398.126, 52742.709 23/05/25,03:35:48,06,09,1, 11.9,1,1, 9.128, 10486.310, 398.136, 52742.737 23/05/25,03:35:48,07,09,1, 11.9,1,1, 9.128, 10486.318, 398.133, 52742.680 23/05/25,03:35:48,08,09,1, 11.9,1,1, 9.128, 10486.336, 398.119, 52742.750 23/05/25,03:35:48,09,09,1, 11.9,1,1, 9.128, 10486.308, 398.120, 52742.741 23/05/25,03:35:48,10,09,1, 11.9,1,1, 9.128, 10486.320, 398.122, 52742.715 23/05/25,03:35:48,11,09,1, 11.9,1,1, 9.128, 10486.322, 398.112, 52742.749 23/05/25,03:35:48,12,09,1, 11.9,1,1, 9.128, 10486.319, 398.141, 52742.735 23/05/25,03:35:48,13,09,1, 11.9,1,1, 9.128, 10486.317, 398.136, 52742.758 23/05/25,03:35:48,14,09,1, 11.9,1,1, 9.128, 10486.330, 398.110, 52742.714 23/05/25,03:35:48,15,09,1, 11.9,1,1, 9.128, 10486.325, 398.120, 52742.719 23/05/25,03:35:48,16,09,1, 11.9,1,1, 9.128, 10486.317, 398.100, 52742.734 23/05/25,03:35:48,17,09,1, 11.9,1,1, 9.128, 10486.335, 398.091, 52742.778 23/05/25,03:35:48,18,09,1, 11.9,1,1, 9.128, 10486.314, 398.105, 52742.783 23/05/25,03:35:48,19,09,1, 11.9,1,1, 9.128, 10486.352, 398.090, 52742.764 23/05/25,03:35:49,00,09,1, 11.9,1,1, 9.128, 10486.346, 398.090, 52742.764 23/05/25,03:35:49,01,09,1, 11.9,1,1, 9.128, 10486.307, 398.108, 52742.745 23/05/25,03:35:49,02,09,1, 11.9,1,1, 9.128, 10486.323, 398.098, 52742.762 23/05/25,03:35:49,03,09,1, 11.9,1,1, 9.128, 10486.315, 398.086, 52742.727 23/05/25,03:35:49,04,09,1, 11.9,1,1, 9.128, 10486.360, 398.083, 52742.745 23/05/25,03:35:49,05,09,1, 11.9,1,1, 9.128, 10486.350, 398.074, 52742.765 23/05/25,03:35:49,06,09,1, 11.9,1,1, 9.128, 10486.344, 398.080, 52742.721 23/05/25,03:35:49,07,09,1, 11.9,1,1, 9.128, 10486.353, 398.087, 52742.729 23/05/25,03:35:49,08,09,1, 11.9,1,1, 9.128, 10486.328, 398.050, 52742.712 23/05/25,03:35:49,09,09,1, 11.9,1,1, 9.128, 10486.366, 398.081, 52742.731 23/05/25,03:35:49,10,09,1, 11.9,1,1, 9.128, 10486.368, 398.083, 52742.755 23/05/25,03:35:49,11,09,1, 11.9,1,1, 9.128, 10486.371, 398.087, 52742.754 23/05/25,03:35:49,12,09,1, 11.9,1,1, 9.128, 10486.371, 398.099, 52742.742 23/05/25,03:35:49,13,09,1, 11.9,1,1, 9.128, 10486.346, 398.088, 52742.786 23/05/25,03:35:49,14,09,1, 11.9,1,1, 9.128, 10486.347, 398.113, 52742.793 23/05/25,03:35:49,15,09,1, 11.9,1,1, 9.128, 10486.361, 398.111, 52742.762 23/05/25,03:35:49,16,09,1, 11.9,1,1, 9.128, 10486.331, 398.093, 52742.771 23/05/25,03:35:49,17,09,1, 11.9,1,1, 9.128, 10486.377, 398.095, 52742.827 23/05/25,03:35:49,18,09,1, 11.9,1,1, 9.128, 10486.363, 398.071, 52742.767 23/05/25,03:35:49,19,09,1, 11.9,1,1, 9.128, 10486.352, 398.092, 52742.797 23/05/25,03:35:50,00,09,1, 11.9,1,1, 9.125, 10486.346, 398.092, 52742.797 23/05/25,03:35:50,01,09,1, 11.9,1,1, 9.125, 10486.368, 398.083, 52742.841 23/05/25,03:35:50,02,09,1, 11.9,1,1, 9.125, 10486.376, 398.097, 52742.819 23/05/25,03:35:50,03,09,1, 11.9,1,1, 9.125, 10486.360, 398.095, 52742.825 23/05/25,03:35:50,04,09,1, 11.9,1,1, 9.125, 10486.358, 398.096, 52742.764 23/05/25,03:35:50,05,09,1, 11.9,1,1, 9.125, 10486.360, 398.087, 52742.802 23/05/25,03:35:50,06,09,1, 11.9,1,1, 9.125, 10486.379, 398.102, 52742.834 23/05/25,03:35:50,07,09,1, 11.9,1,1, 9.125, 10486.367, 398.093, 52742.816 23/05/25,03:35:50,08,09,1, 11.9,1,1, 9.125, 10486.381, 398.090, 52742.807 23/05/25,03:35:50,09,09,1, 11.9,1,1, 9.125, 10486.388, 398.077, 52742.867 23/05/25,03:35:50,10,09,1, 11.9,1,1, 9.125, 10486.373, 398.068, 52742.803 23/05/25,03:35:50,11,09,1, 11.9,1,1, 9.125, 10486.368, 398.080, 52742.822 23/05/25,03:35:50,12,09,1, 11.9,1,1, 9.125, 10486.373, 398.080, 52742.796 23/05/25,03:35:50,13,09,1, 11.9,1,1, 9.125, 10486.364, 398.087, 52742.820 23/05/25,03:35:50,14,09,1, 11.9,1,1, 9.125, 10486.400, 398.071, 52742.815 23/05/25,03:35:50,15,09,1, 11.9,1,1, 9.125, 10486.399, 398.099, 52742.845 23/05/25,03:35:50,16,09,1, 11.9,1,1, 9.125, 10486.392, 398.096, 52742.838 23/05/25,03:35:50,17,09,1, 11.9,1,1, 9.125, 10486.397, 398.078, 52742.848 23/05/25,03:35:50,18,09,1, 11.9,1,1, 9.125, 10486.391, 398.087, 52742.837 23/05/25,03:35:50,19,09,1, 11.9,1,1, 9.125, 10486.404, 398.080, 52742.840 23/05/25,03:35:51,00,09,1, 11.9,1,1, 9.127, 10486.397, 398.080, 52742.840 23/05/25,03:35:51,01,09,1, 11.9,1,1, 9.127, 10486.375, 398.079, 52742.804 23/05/25,03:35:51,02,09,1, 11.9,1,1, 9.127, 10486.387, 398.079, 52742.843 23/05/25,03:35:51,03,09,1, 11.9,1,1, 9.127, 10486.370, 398.069, 52742.861 23/05/25,03:35:51,04,09,1, 11.9,1,1, 9.127, 10486.380, 398.078, 52742.850 23/05/25,03:35:51,05,09,1, 11.9,1,1, 9.127, 10486.369, 398.070, 52742.830 23/05/25,03:35:51,06,09,1, 11.9,1,1, 9.127, 10486.394, 398.059, 52742.823 23/05/25,03:35:51,07,09,1, 11.9,1,1, 9.127, 10486.384, 398.073, 52742.835 23/05/25,03:35:51,08,09,1, 11.9,1,1, 9.127, 10486.386, 398.082, 52742.826 23/05/25,03:35:51,09,09,1, 11.9,1,1, 9.127, 10486.387, 398.080, 52742.791 23/05/25,03:35:51,10,09,1, 11.9,1,1, 9.127, 10486.377, 398.080, 52742.863 23/05/25,03:35:51,11,09,1, 11.9,1,1, 9.127, 10486.373, 398.079, 52742.808 23/05/25,03:35:51,12,09,1, 11.9,1,1, 9.127, 10486.366, 398.063, 52742.808 23/05/25,03:35:51,13,09,1, 11.9,1,1, 9.127, 10486.383, 398.065, 52742.846 23/05/25,03:35:51,14,09,1, 11.9,1,1, 9.127, 10486.388, 398.071, 52742.815 23/05/25,03:35:51,15,09,1, 11.9,1,1, 9.127, 10486.382, 398.074, 52742.801 23/05/25,03:35:51,16,09,1, 11.9,1,1, 9.127, 10486.385, 398.072, 52742.847 23/05/25,03:35:51,17,09,1, 11.9,1,1, 9.127, 10486.389, 398.078, 52742.824 23/05/25,03:35:51,18,09,1, 11.9,1,1, 9.127, 10486.371, 398.074, 52742.815 23/05/25,03:35:51,19,09,1, 11.9,1,1, 9.127, 10486.371, 398.056, 52742.836 23/05/25,03:35:52,00,09,1, 11.9,1,1, 9.126, 10486.363, 398.056, 52742.836 23/05/25,03:35:52,01,09,1, 11.9,1,1, 9.126, 10486.376, 398.077, 52742.849 23/05/25,03:35:52,02,09,1, 11.9,1,1, 9.126, 10486.383, 398.068, 52742.856 23/05/25,03:35:52,03,09,1, 11.9,1,1, 9.126, 10486.358, 398.091, 52742.844 23/05/25,03:35:52,04,09,1, 11.9,1,1, 9.126, 10486.389, 398.087, 52742.839 23/05/25,03:35:52,05,09,1, 11.9,1,1, 9.126, 10486.391, 398.080, 52742.832 23/05/25,03:35:52,06,09,1, 11.9,1,1, 9.126, 10486.371, 398.069, 52742.822 23/05/25,03:35:52,07,09,1, 11.9,1,1, 9.126, 10486.380, 398.096, 52742.855 23/05/25,03:35:52,08,09,1, 11.9,1,1, 9.126, 10486.375, 398.071, 52742.834 23/05/25,03:35:52,09,09,1, 11.9,1,1, 9.126, 10486.395, 398.067, 52742.687 23/05/25,03:35:52,10,09,1, 11.9,1,1, 9.126, 10486.365, 398.078, 52742.848 23/05/25,03:35:52,11,09,1, 11.9,1,1, 9.126, 10486.345, 398.079, 52742.835 23/05/25,03:35:52,12,09,1, 11.9,1,1, 9.126, 10486.369, 398.056, 52742.885 23/05/25,03:35:52,13,09,1, 11.9,1,1, 9.126, 10486.382, 398.059, 52742.854 23/05/25,03:35:52,14,09,1, 11.9,1,1, 9.126, 10486.388, 398.062, 52742.826 23/05/25,03:35:52,15,09,1, 11.9,1,1, 9.126, 10486.378, 398.049, 52742.833 23/05/25,03:35:52,16,09,1, 11.9,1,1, 9.126, 10486.400, 398.058, 52742.809 23/05/25,03:35:52,17,09,1, 11.9,1,1, 9.126, 10486.370, 398.069, 52742.823 23/05/25,03:35:52,18,09,1, 11.9,1,1, 9.126, 10486.399, 398.083, 52742.843 23/05/25,03:35:52,19,09,1, 11.9,1,1, 9.126, 10486.371, 398.073, 52742.816 23/05/25,03:35:53,00,09,1, 11.9,1,1, 9.130, 10486.363, 398.073, 52742.816 23/05/25,03:35:53,01,09,1, 11.9,1,1, 9.130, 10486.384, 398.091, 52742.862 23/05/25,03:35:53,02,09,1, 11.9,1,1, 9.130, 10486.388, 398.080, 52742.857 23/05/25,03:35:53,03,09,1, 11.9,1,1, 9.130, 10486.406, 398.073, 52742.831 23/05/25,03:35:53,04,09,1, 11.9,1,1, 9.130, 10486.386, 398.084, 52742.885 23/05/25,03:35:53,05,09,1, 11.9,1,1, 9.130, 10486.378, 398.094, 52742.852 23/05/25,03:35:53,06,09,1, 11.9,1,1, 9.130, 10486.417, 398.105, 52742.889 23/05/25,03:35:53,07,09,1, 11.9,1,1, 9.130, 10486.401, 398.107, 52742.863 23/05/25,03:35:53,08,09,1, 11.9,1,1, 9.130, 10486.442, 398.088, 52742.858 23/05/25,03:35:53,09,09,1, 11.9,1,1, 9.130, 10486.405, 398.091, 52742.868 23/05/25,03:35:53,10,09,1, 11.9,1,1, 9.130, 10486.470, 398.100, 52743.085 23/05/25,03:35:53,11,09,1, 11.9,1,1, 9.130, 10486.426, 398.071, 52742.754 23/05/25,03:35:53,12,09,1, 11.9,1,1, 9.130, 10486.448, 398.085, 52742.855 23/05/25,03:35:53,13,09,1, 11.9,1,1, 9.130, 10486.436, 398.079, 52742.802 23/05/25,03:35:53,14,09,1, 11.9,1,1, 9.130, 10486.456, 398.074, 52742.840 23/05/25,03:35:53,15,09,1, 11.9,1,1, 9.130, 10486.431, 398.076, 52742.871 23/05/25,03:35:53,16,09,1, 11.9,1,1, 9.130, 10486.443, 398.061, 52742.879 23/05/25,03:35:53,17,09,1, 11.9,1,1, 9.130, 10486.459, 398.054, 52742.881 23/05/25,03:35:53,18,09,1, 11.9,1,1, 9.130, 10486.432, 398.026, 52742.861 23/05/25,03:35:53,19,09,1, 11.9,1,1, 9.130, 10486.447, 398.023, 52742.857 23/05/25,03:35:54,00,09,1, 11.9,1,1, 9.128, 10486.447, 398.023, 52742.857 23/05/25,03:35:54,01,09,1, 11.9,1,1, 9.128, 10486.475, 398.033, 52742.861 23/05/25,03:35:54,02,09,1, 11.9,1,1, 9.128, 10486.474, 398.023, 52742.851 23/05/25,03:35:54,03,09,1, 11.9,1,1, 9.128, 10486.470, 398.016, 52742.888 23/05/25,03:35:54,04,09,1, 11.9,1,1, 9.128, 10486.480, 398.039, 52742.871 23/05/25,03:35:54,05,09,1, 11.9,1,1, 9.128, 10486.482, 398.012, 52742.855 23/05/25,03:35:54,06,09,1, 11.9,1,1, 9.128, 10486.486, 398.004, 52742.897 23/05/25,03:35:54,07,09,1, 11.9,1,1, 9.128, 10486.486, 398.002, 52742.868 23/05/25,03:35:54,08,09,1, 11.9,1,1, 9.128, 10486.477, 397.981, 52742.845 23/05/25,03:35:54,09,09,1, 11.9,1,1, 9.128, 10486.487, 398.008, 52742.850 23/05/25,03:35:54,10,09,1, 11.9,1,1, 9.128, 10486.508, 398.001, 52742.880 23/05/25,03:35:54,11,09,1, 11.9,1,1, 9.128, 10486.507, 397.996, 52742.838 23/05/25,03:35:54,12,09,1, 11.9,1,1, 9.128, 10486.498, 397.999, 52742.869 23/05/25,03:35:54,13,09,1, 11.9,1,1, 9.128, 10486.524, 397.979, 52742.869 23/05/25,03:35:54,14,09,1, 11.9,1,1, 9.128, 10486.524, 397.989, 52742.879 23/05/25,03:35:54,15,09,1, 11.9,1,1, 9.128, 10486.530, 397.998, 52742.864 23/05/25,03:35:54,16,09,1, 11.9,1,1, 9.128, 10486.545, 397.969, 52742.891 23/05/25,03:35:54,17,09,1, 11.9,1,1, 9.128, 10486.523, 397.981, 52742.866 23/05/25,03:35:54,18,09,1, 11.9,1,1, 9.128, 10486.522, 397.998, 52742.877 23/05/25,03:35:54,19,09,1, 11.9,1,1, 9.128, 10486.515, 397.965, 52742.885 23/05/25,03:35:55,00,09,1, 11.9,1,1, 9.124, 10486.513, 397.965, 52742.885 23/05/25,03:35:55,01,09,1, 11.9,1,1, 9.124, 10486.525, 397.970, 52742.831 23/05/25,03:35:55,02,09,1, 11.9,1,1, 9.124, 10486.536, 397.986, 52742.858 23/05/25,03:35:55,03,09,1, 11.9,1,1, 9.124, 10486.546, 397.986, 52742.878 23/05/25,03:35:55,04,09,1, 11.9,1,1, 9.124, 10486.557, 397.998, 52742.851 23/05/25,03:35:55,05,09,1, 11.9,1,1, 9.124, 10486.562, 397.977, 52742.871 23/05/25,03:35:55,06,09,1, 11.9,1,1, 9.124, 10486.542, 397.957, 52742.872 23/05/25,03:35:55,07,09,1, 11.9,1,1, 9.124, 10486.557, 397.980, 52742.853 23/05/25,03:35:55,08,09,1, 11.9,1,1, 9.124, 10486.577, 397.942, 52742.878 23/05/25,03:35:55,09,09,1, 11.9,1,1, 9.124, 10486.582, 397.967, 52742.849 23/05/25,03:35:55,10,09,1, 11.9,1,1, 9.124, 10486.572, 397.946, 52742.865 23/05/25,03:35:55,11,09,1, 11.9,1,1, 9.124, 10486.572, 397.950, 52742.886 23/05/25,03:35:55,12,09,1, 11.9,1,1, 9.124, 10486.579, 397.947, 52742.829 23/05/25,03:35:55,13,09,1, 11.9,1,1, 9.124, 10486.590, 397.940, 52742.814 23/05/25,03:35:55,14,09,1, 11.9,1,1, 9.124, 10486.572, 397.936, 52742.871 23/05/25,03:35:55,15,09,1, 11.9,1,1, 9.124, 10486.615, 397.917, 52742.858 23/05/25,03:35:55,16,09,1, 11.9,1,1, 9.124, 10486.601, 397.928, 52742.840 23/05/25,03:35:55,17,09,1, 11.9,1,1, 9.124, 10486.625, 397.902, 52742.891 23/05/25,03:35:55,18,09,1, 11.9,1,1, 9.124, 10486.621, 397.914, 52742.835 23/05/25,03:35:55,19,09,1, 11.9,1,1, 9.124, 10486.626, 397.907, 52742.863 23/05/25,03:35:56,00,09,1, 11.9,1,1, 9.128, 10486.622, 397.907, 52742.863 23/05/25,03:35:56,01,09,1, 11.9,1,1, 9.128, 10486.666, 397.903, 52742.884 23/05/25,03:35:56,02,09,1, 11.9,1,1, 9.128, 10486.664, 397.903, 52742.849 23/05/25,03:35:56,03,09,1, 11.9,1,1, 9.128, 10486.659, 397.907, 52742.862 23/05/25,03:35:56,04,09,1, 11.9,1,1, 9.128, 10486.676, 397.907, 52742.820 23/05/25,03:35:56,05,09,1, 11.9,1,1, 9.128, 10486.663, 397.901, 52742.859 23/05/25,03:35:56,06,09,1, 11.9,1,1, 9.128, 10486.673, 397.916, 52742.832 23/05/25,03:35:56,07,09,1, 11.9,1,1, 9.128, 10486.667, 397.911, 52742.856 23/05/25,03:35:56,08,09,1, 11.9,1,1, 9.128, 10486.674, 397.888, 52742.847 23/05/25,03:35:56,09,09,1, 11.9,1,1, 9.128, 10486.694, 397.895, 52742.833 23/05/25,03:35:56,10,09,1, 11.9,1,1, 9.128, 10486.694, 397.896, 52742.833 23/05/25,03:35:56,11,09,1, 11.9,1,1, 9.128, 10486.692, 397.911, 52742.818 23/05/25,03:35:56,12,09,1, 11.9,1,1, 9.128, 10486.706, 397.901, 52742.808 23/05/25,03:35:56,13,09,1, 11.9,1,1, 9.128, 10486.729, 397.892, 52742.827 23/05/25,03:35:56,14,09,1, 11.9,1,1, 9.128, 10486.755, 397.886, 52742.831 23/05/25,03:35:56,15,09,1, 11.9,1,1, 9.128, 10486.753, 397.909, 52742.860 23/05/25,03:35:56,16,09,1, 11.9,1,1, 9.128, 10486.745, 397.903, 52742.851 23/05/25,03:35:56,17,09,1, 11.9,1,1, 9.128, 10486.751, 397.888, 52742.825 23/05/25,03:35:56,18,09,1, 11.9,1,1, 9.128, 10486.756, 397.898, 52742.847 23/05/25,03:35:56,19,09,1, 11.9,1,1, 9.128, 10486.759, 397.876, 52742.860 23/05/25,03:35:57,00,09,1, 11.9,1,1, 9.130, 10486.755, 397.876, 52742.860 23/05/25,03:35:57,01,09,1, 11.9,1,1, 9.130, 10486.779, 397.879, 52742.860 23/05/25,03:35:57,02,09,1, 11.9,1,1, 9.130, 10486.812, 397.874, 52742.848 23/05/25,03:35:57,03,09,1, 11.9,1,1, 9.130, 10486.814, 397.879, 52742.810 23/05/25,03:35:57,04,09,1, 11.9,1,1, 9.130, 10486.807, 397.866, 52742.864 23/05/25,03:35:57,05,09,1, 11.9,1,1, 9.130, 10486.858, 397.857, 52742.855 23/05/25,03:35:57,06,09,1, 11.9,1,1, 9.130, 10486.827, 397.852, 52742.838 23/05/25,03:35:57,07,09,1, 11.9,1,1, 9.130, 10486.817, 397.864, 52742.877 23/05/25,03:35:57,08,09,1, 11.9,1,1, 9.130, 10486.821, 397.887, 52742.885 23/05/25,03:35:57,09,09,1, 11.9,1,1, 9.130, 10486.839, 397.838, 52742.859 23/05/25,03:35:57,10,09,1, 11.9,1,1, 9.130, 10486.842, 397.847, 52742.879 23/05/25,03:35:57,11,09,1, 11.9,1,1, 9.130, 10486.863, 397.830, 52742.849 23/05/25,03:35:57,12,09,1, 11.9,1,1, 9.130, 10486.856, 397.835, 52742.862 23/05/25,03:35:57,13,09,1, 11.9,1,1, 9.130, 10486.820, 397.818, 52742.815 23/05/25,03:35:57,14,09,1, 11.9,1,1, 9.130, 10486.846, 397.815, 52742.864 23/05/25,03:35:57,15,09,1, 11.9,1,1, 9.130, 10486.835, 397.843, 52742.903 23/05/25,03:35:57,16,09,1, 11.9,1,1, 9.130, 10486.843, 397.840, 52742.848 23/05/25,03:35:57,17,09,1, 11.9,1,1, 9.130, 10486.846, 397.858, 52742.872 23/05/25,03:35:57,18,09,1, 11.9,1,1, 9.130, 10486.878, 397.831, 52742.836 23/05/25,03:35:57,19,09,1, 11.9,1,1, 9.130, 10486.861, 397.858, 52742.865 23/05/25,03:35:58,00,09,1, 11.9,1,1, 9.130, 10486.856, 397.858, 52742.865 23/05/25,03:35:58,01,09,1, 11.9,1,1, 9.130, 10486.854, 397.836, 52742.893 23/05/25,03:35:58,02,09,1, 11.9,1,1, 9.130, 10486.863, 397.868, 52742.890 23/05/25,03:35:58,03,09,1, 11.9,1,1, 9.130, 10486.858, 397.853, 52742.889 23/05/25,03:35:58,04,09,1, 11.9,1,1, 9.130, 10486.857, 397.852, 52742.882 23/05/25,03:35:58,05,09,1, 11.9,1,1, 9.130, 10486.852, 397.854, 52742.858 23/05/25,03:35:58,06,09,1, 11.9,1,1, 9.130, 10486.874, 397.826, 52742.866 23/05/25,03:35:58,07,09,1, 11.9,1,1, 9.130, 10486.856, 397.835, 52742.858 23/05/25,03:35:58,08,09,1, 11.9,1,1, 9.130, 10486.843, 397.823, 52742.660 23/05/25,03:35:58,09,09,1, 11.9,1,1, 9.130, 10486.863, 397.809, 52742.961 23/05/25,03:35:58,10,09,1, 11.9,1,1, 9.130, 10486.882, 397.808, 52742.888 23/05/25,03:35:58,11,09,1, 11.9,1,1, 9.130, 10486.884, 397.796, 52742.879 23/05/25,03:35:58,12,09,1, 11.9,1,1, 9.130, 10486.851, 397.800, 52742.880 23/05/25,03:35:58,13,09,1, 11.9,1,1, 9.130, 10486.865, 397.773, 52742.846 23/05/25,03:35:58,14,09,1, 11.9,1,1, 9.130, 10486.824, 397.772, 52742.823 23/05/25,03:35:58,15,09,1, 11.9,1,1, 9.130, 10486.853, 397.756, 52742.850 23/05/25,03:35:58,16,09,1, 11.9,1,1, 9.130, 10486.810, 397.785, 52742.809 23/05/25,03:35:58,17,09,1, 11.9,1,1, 9.130, 10486.822, 397.766, 52742.845 23/05/25,03:35:58,18,09,1, 11.9,1,1, 9.130, 10486.827, 397.759, 52742.885 23/05/25,03:35:58,19,09,1, 11.9,1,1, 9.130, 10486.816, 397.772, 52742.899 23/05/25,03:35:59,00,09,1, 11.9,1,1, 9.127, 10486.814, 397.772, 52742.899 23/05/25,03:35:59,01,09,1, 11.9,1,1, 9.127, 10486.826, 397.742, 52742.892 23/05/25,03:35:59,02,09,1, 11.9,1,1, 9.127, 10486.819, 397.736, 52742.865 23/05/25,03:35:59,03,09,1, 11.9,1,1, 9.127, 10486.817, 397.711, 52742.856 23/05/25,03:35:59,04,09,1, 11.9,1,1, 9.127, 10486.823, 397.707, 52742.887 23/05/25,03:35:59,05,09,1, 11.9,1,1, 9.127, 10486.816, 397.729, 52742.867 23/05/25,03:35:59,06,09,1, 11.9,1,1, 9.127, 10486.841, 397.698, 52742.916 23/05/25,03:35:59,07,09,1, 11.9,1,1, 9.127, 10486.828, 397.704, 52742.856 23/05/25,03:35:59,08,09,1, 11.9,1,1, 9.127, 10486.855, 397.696, 52742.905 23/05/25,03:35:59,09,09,1, 11.9,1,1, 9.127, 10486.859, 397.694, 52742.879 23/05/25,03:35:59,10,09,1, 11.9,1,1, 9.127, 10486.817, 397.692, 52742.958 23/05/25,03:35:59,11,09,1, 11.9,1,1, 9.127, 10486.881, 397.676, 52742.917 23/05/25,03:35:59,12,09,1, 11.9,1,1, 9.127, 10486.883, 397.670, 52742.872 23/05/25,03:35:59,13,09,1, 11.9,1,1, 9.127, 10486.885, 397.655, 52742.907 23/05/25,03:35:59,14,09,1, 11.9,1,1, 9.127, 10486.894, 397.667, 52742.904 23/05/25,03:35:59,15,09,1, 11.9,1,1, 9.127, 10486.878, 397.655, 52742.856 23/05/25,03:35:59,16,09,1, 11.9,1,1, 9.127, 10486.893, 397.633, 52742.844 23/05/25,03:35:59,17,09,1, 11.9,1,1, 9.127, 10486.879, 397.648, 52742.890 23/05/25,03:35:59,18,09,1, 11.9,1,1, 9.127, 10486.887, 397.608, 52742.871 23/05/25,03:35:59,19,09,1, 11.9,1,1, 9.127, 10486.864, 397.629, 52742.849 23/05/25,03:36:00,00,09,1, 11.7,1,1, 9.131, 10486.864, 397.629, 52742.849 23/05/25,03:36:00,01,09,1, 11.7,1,1, 9.131, 10486.901, 397.628, 52742.882 23/05/25,03:36:00,02,09,1, 11.7,1,1, 9.131, 10486.893, 397.604, 52742.828 23/05/25,03:36:00,03,09,1, 11.7,1,1, 9.131, 10486.851, 397.595, 52742.881 23/05/25,03:36:00,04,09,1, 11.7,1,1, 9.131, 10486.918, 397.603, 52742.871 23/05/25,03:36:00,05,09,1, 11.7,1,1, 9.131, 10486.858, 397.589, 52742.877 23/05/25,03:36:00,06,09,1, 11.7,1,1, 9.131, 10486.871, 397.591, 52742.879 23/05/25,03:36:00,07,09,1, 11.7,1,1, 9.131, 10486.871, 397.598, 52742.835 23/05/25,03:36:00,08,09,1, 11.7,1,1, 9.131, 10486.895, 397.596, 52742.873 23/05/25,03:36:00,09,09,1, 11.7,1,1, 9.131, 10486.912, 397.589, 52742.864 23/05/25,03:36:00,10,09,1, 11.7,1,1, 9.131, 10486.889, 397.587, 52742.829 23/05/25,03:36:00,11,09,1, 11.7,1,1, 9.131, 10486.913, 397.579, 52742.870 23/05/25,03:36:00,12,09,1, 11.7,1,1, 9.131, 10486.887, 397.563, 52742.871 23/05/25,03:36:00,13,09,1, 11.7,1,1, 9.131, 10486.911, 397.571, 52742.843 23/05/25,03:36:00,14,09,1, 11.7,1,1, 9.131, 10486.908, 397.560, 52742.890 23/05/25,03:36:00,15,09,1, 11.7,1,1, 9.131, 10486.946, 397.557, 52742.841 23/05/25,03:36:00,16,09,1, 11.7,1,1, 9.131, 10486.927, 397.557, 52742.856 23/05/25,03:36:00,17,09,1, 11.7,1,1, 9.131, 10486.905, 397.558, 52742.871 23/05/25,03:36:00,18,09,1, 11.7,1,1, 9.131, 10486.905, 397.563, 52742.851 23/05/25,03:36:00,19,09,1, 11.7,1,1, 9.131, 10486.910, 397.555, 52742.806 23/05/25,03:36:01,00,09,1, 11.9,1,1, 9.128, 10486.906, 397.555, 52742.806 23/05/25,03:36:01,01,09,1, 11.9,1,1, 9.128, 10486.891, 397.508, 52742.863 23/05/25,03:36:01,02,09,1, 11.9,1,1, 9.128, 10486.926, 397.531, 52742.859 23/05/25,03:36:01,03,09,1, 11.9,1,1, 9.128, 10486.938, 397.512, 52742.852 23/05/25,03:36:01,04,09,1, 11.9,1,1, 9.128, 10486.921, 397.513, 52742.825 23/05/25,03:36:01,05,09,1, 11.9,1,1, 9.128, 10486.905, 397.497, 52742.857 23/05/25,03:36:01,06,09,1, 11.9,1,1, 9.128, 10486.925, 397.470, 52742.897 23/05/25,03:36:01,07,09,1, 11.9,1,1, 9.128, 10486.951, 397.509, 52742.852 23/05/25,03:36:01,08,09,1, 11.9,1,1, 9.128, 10486.917, 397.509, 52742.876 23/05/25,03:36:01,09,09,1, 11.9,1,1, 9.128, 10486.945, 397.478, 52742.876 23/05/25,03:36:01,10,09,1, 11.9,1,1, 9.128, 10486.931, 397.496, 52742.869 23/05/25,03:36:01,11,09,1, 11.9,1,1, 9.128, 10486.928, 397.491, 52742.878 23/05/25,03:36:01,12,09,1, 11.9,1,1, 9.128, 10486.964, 397.469, 52742.851 23/05/25,03:36:01,13,09,1, 11.9,1,1, 9.128, 10486.939, 397.416, 52742.829 23/05/25,03:36:01,14,09,1, 11.9,1,1, 9.128, 10486.945, 397.444, 52742.854 23/05/25,03:36:01,15,09,1, 11.9,1,1, 9.128, 10486.967, 397.441, 52742.879 23/05/25,03:36:01,16,09,1, 11.9,1,1, 9.128, 10486.952, 397.419, 52742.877 23/05/25,03:36:01,17,09,1, 11.9,1,1, 9.128, 10486.971, 397.425, 52742.836 23/05/25,03:36:01,18,09,1, 11.9,1,1, 9.128, 10486.975, 397.438, 52742.875 23/05/25,03:36:01,19,09,1, 11.9,1,1, 9.128, 10486.988, 397.415, 52742.872 23/05/25,03:36:02,00,09,1, 11.8,1,1, 9.128, 10486.981, 397.415, 52742.872 23/05/25,03:36:02,01,09,1, 11.8,1,1, 9.128, 10486.994, 397.417, 52742.896 23/05/25,03:36:02,02,09,1, 11.8,1,1, 9.128, 10486.985, 397.401, 52742.881 23/05/25,03:36:02,03,09,1, 11.8,1,1, 9.128, 10486.992, 397.389, 52742.890 23/05/25,03:36:02,04,09,1, 11.8,1,1, 9.128, 10486.998, 397.375, 52742.881 23/05/25,03:36:02,05,09,1, 11.8,1,1, 9.128, 10487.004, 397.386, 52742.929 23/05/25,03:36:02,06,09,1, 11.8,1,1, 9.128, 10486.990, 397.376, 52742.911 23/05/25,03:36:02,07,09,1, 11.8,1,1, 9.128, 10487.007, 397.390, 52742.916 23/05/25,03:36:02,08,09,1, 11.8,1,1, 9.128, 10486.996, 397.376, 52742.900 23/05/25,03:36:02,09,09,1, 11.8,1,1, 9.128, 10487.021, 397.377, 52742.899 23/05/25,03:36:02,10,09,1, 11.8,1,1, 9.128, 10486.992, 397.342, 52742.897 23/05/25,03:36:02,11,09,1, 11.8,1,1, 9.128, 10486.994, 397.347, 52742.893 23/05/25,03:36:02,12,09,1, 11.8,1,1, 9.128, 10486.992, 397.362, 52742.910 23/05/25,03:36:02,13,09,1, 11.8,1,1, 9.128, 10487.001, 397.359, 52742.911 23/05/25,03:36:02,14,09,1, 11.8,1,1, 9.128, 10486.987, 397.331, 52742.888 23/05/25,03:36:02,15,09,1, 11.8,1,1, 9.128, 10486.988, 397.346, 52742.924 23/05/25,03:36:02,16,09,1, 11.8,1,1, 9.128, 10486.980, 397.320, 52742.894 23/05/25,03:36:02,17,09,1, 11.8,1,1, 9.128, 10486.998, 397.333, 52742.920 23/05/25,03:36:02,18,09,1, 11.8,1,1, 9.128, 10486.979, 397.318, 52742.908 23/05/25,03:36:02,19,09,1, 11.8,1,1, 9.128, 10486.970, 397.307, 52742.953 23/05/25,03:36:03,00,09,1, 11.9,1,1, 9.130, 10486.964, 397.307, 52742.953 23/05/25,03:36:03,01,09,1, 11.9,1,1, 9.130, 10487.018, 397.292, 52742.936 23/05/25,03:36:03,02,09,1, 11.9,1,1, 9.130, 10487.000, 397.266, 52742.925 23/05/25,03:36:03,03,09,1, 11.9,1,1, 9.130, 10487.003, 397.272, 52742.897 23/05/25,03:36:03,04,09,1, 11.9,1,1, 9.130, 10486.985, 397.250, 52742.915 23/05/25,03:36:03,05,09,1, 11.9,1,1, 9.130, 10487.032, 397.269, 52742.936 23/05/25,03:36:03,06,09,1, 11.9,1,1, 9.130, 10487.025, 397.284, 52742.901 23/05/25,03:36:03,07,09,1, 11.9,1,1, 9.130, 10487.011, 397.224, 52742.936 23/05/25,03:36:03,08,09,1, 11.9,1,1, 9.130, 10487.038, 397.259, 52742.919 23/05/25,03:36:03,09,09,1, 11.9,1,1, 9.130, 10487.043, 397.252, 52742.913 23/05/25,03:36:03,10,09,1, 11.9,1,1, 9.130, 10487.049, 397.209, 52742.897 23/05/25,03:36:03,11,09,1, 11.9,1,1, 9.130, 10487.013, 397.221, 52742.874 23/05/25,03:36:03,12,09,1, 11.9,1,1, 9.130, 10487.048, 397.215, 52742.884 23/05/25,03:36:03,13,09,1, 11.9,1,1, 9.130, 10487.028, 397.196, 52742.880 23/05/25,03:36:03,14,09,1, 11.9,1,1, 9.130, 10487.033, 397.194, 52742.946 23/05/25,03:36:03,15,09,1, 11.9,1,1, 9.130, 10487.025, 397.163, 52742.918 23/05/25,03:36:03,16,09,1, 11.9,1,1, 9.130, 10487.023, 397.149, 52742.880 23/05/25,03:36:03,17,09,1, 11.9,1,1, 9.130, 10487.026, 397.133, 52742.911 23/05/25,03:36:03,18,09,1, 11.9,1,1, 9.130, 10487.047, 397.132, 52742.909 23/05/25,03:36:03,19,09,1, 11.9,1,1, 9.130, 10487.014, 397.119, 52742.900 23/05/25,03:36:04,00,08,1, 11.8,1,1, 9.129, 10487.006, 397.119, 52742.900 23/05/25,03:36:04,01,08,1, 11.8,1,1, 9.129, 10487.037, 397.099, 52742.936 23/05/25,03:36:04,02,08,1, 11.8,1,1, 9.129, 10487.035, 397.081, 52742.925 23/05/25,03:36:04,03,08,1, 11.8,1,1, 9.129, 10487.052, 397.083, 52742.925 23/05/25,03:36:04,04,08,1, 11.8,1,1, 9.129, 10487.061, 397.050, 52742.850 23/05/25,03:36:04,05,08,1, 11.8,1,1, 9.129, 10487.036, 397.060, 52742.908 23/05/25,03:36:04,06,08,1, 11.8,1,1, 9.129, 10487.039, 397.098, 52743.159 23/05/25,03:36:04,07,08,1, 11.8,1,1, 9.129, 10487.043, 397.046, 52742.977 23/05/25,03:36:04,08,08,1, 11.8,1,1, 9.129, 10487.051, 397.039, 52742.925 23/05/25,03:36:04,09,08,1, 11.8,1,1, 9.129, 10487.051, 397.013, 52742.980 23/05/25,03:36:04,10,08,1, 11.8,1,1, 9.129, 10487.045, 397.035, 52742.939 23/05/25,03:36:04,11,08,1, 11.8,1,1, 9.129, 10487.053, 397.016, 52742.900 23/05/25,03:36:04,12,08,1, 11.8,1,1, 9.129, 10487.054, 397.010, 52742.937 23/05/25,03:36:04,13,08,1, 11.8,1,1, 9.129, 10487.039, 396.982, 52742.919 23/05/25,03:36:04,14,08,1, 11.8,1,1, 9.129, 10487.049, 396.976, 52742.925 23/05/25,03:36:04,15,08,1, 11.8,1,1, 9.129, 10487.030, 396.974, 52742.925 23/05/25,03:36:04,16,08,1, 11.8,1,1, 9.129, 10487.018, 396.963, 52742.932 23/05/25,03:36:04,17,08,1, 11.8,1,1, 9.129, 10487.026, 396.953, 52742.904 23/05/25,03:36:04,18,08,1, 11.8,1,1, 9.129, 10487.018, 396.953, 52742.963 23/05/25,03:36:04,19,08,1, 11.8,1,1, 9.129, 10487.026, 396.940, 52742.907 23/05/25,03:36:05,00,09,1, 11.8,1,1, 9.130, 10487.022, 396.940, 52742.907 23/05/25,03:36:05,01,09,1, 11.8,1,1, 9.130, 10487.008, 396.924, 52742.936 23/05/25,03:36:05,02,09,1, 11.8,1,1, 9.130, 10486.983, 396.909, 52742.901 23/05/25,03:36:05,03,09,1, 11.8,1,1, 9.130, 10487.004, 396.928, 52742.904 23/05/25,03:36:05,04,09,1, 11.8,1,1, 9.130, 10487.025, 396.925, 52742.905 23/05/25,03:36:05,05,09,1, 11.8,1,1, 9.130, 10487.004, 396.903, 52742.930 23/05/25,03:36:05,06,09,1, 11.8,1,1, 9.130, 10487.035, 396.907, 52742.923 23/05/25,03:36:05,07,09,1, 11.8,1,1, 9.130, 10487.025, 396.914, 52742.931 23/05/25,03:36:05,08,09,1, 11.8,1,1, 9.130, 10487.001, 396.914, 52742.928 23/05/25,03:36:05,09,09,1, 11.8,1,1, 9.130, 10487.009, 396.890, 52742.930 23/05/25,03:36:05,10,09,1, 11.8,1,1, 9.130, 10487.009, 396.877, 52742.908 23/05/25,03:36:05,11,09,1, 11.8,1,1, 9.130, 10487.004, 396.879, 52742.932 23/05/25,03:36:05,12,09,1, 11.8,1,1, 9.130, 10487.017, 396.879, 52742.892 23/05/25,03:36:05,13,09,1, 11.8,1,1, 9.130, 10487.003, 396.859, 52742.914 23/05/25,03:36:05,14,09,1, 11.8,1,1, 9.130, 10487.041, 396.871, 52742.992 23/05/25,03:36:05,15,09,1, 11.8,1,1, 9.130, 10487.024, 396.871, 52742.967 23/05/25,03:36:05,16,09,1, 11.8,1,1, 9.130, 10487.010, 396.847, 52742.951 23/05/25,03:36:05,17,09,1, 11.8,1,1, 9.130, 10487.009, 396.852, 52742.939 23/05/25,03:36:05,18,09,1, 11.8,1,1, 9.130, 10487.009, 396.826, 52742.918 23/05/25,03:36:05,19,09,1, 11.8,1,1, 9.130, 10487.004, 396.837, 52742.929 23/05/25,03:36:06,00,09,1, 11.9,1,1, 9.128, 10486.997, 396.837, 52742.929 23/05/25,03:36:06,01,09,1, 11.9,1,1, 9.128, 10486.984, 396.801, 52742.960 23/05/25,03:36:06,02,09,1, 11.9,1,1, 9.128, 10487.012, 396.825, 52742.990 23/05/25,03:36:06,03,09,1, 11.9,1,1, 9.128, 10486.998, 396.811, 52742.947 23/05/25,03:36:06,04,09,1, 11.9,1,1, 9.128, 10486.982, 396.802, 52742.975 23/05/25,03:36:06,05,09,1, 11.9,1,1, 9.128, 10486.959, 396.759, 52742.961 23/05/25,03:36:06,06,09,1, 11.9,1,1, 9.128, 10486.976, 396.795, 52742.993 23/05/25,03:36:06,07,09,1, 11.9,1,1, 9.128, 10486.988, 396.775, 52742.958 23/05/25,03:36:06,08,09,1, 11.9,1,1, 9.128, 10486.961, 396.767, 52742.938 23/05/25,03:36:06,09,09,1, 11.9,1,1, 9.128, 10486.980, 396.761, 52742.970 23/05/25,03:36:06,10,09,1, 11.9,1,1, 9.128, 10486.977, 396.757, 52742.975 23/05/25,03:36:06,11,09,1, 11.9,1,1, 9.128, 10486.991, 396.708, 52742.920 23/05/25,03:36:06,12,09,1, 11.9,1,1, 9.128, 10486.958, 396.741, 52742.971 23/05/25,03:36:06,13,09,1, 11.9,1,1, 9.128, 10486.987, 396.724, 52742.979 23/05/25,03:36:06,14,09,1, 11.9,1,1, 9.128, 10486.986, 396.712, 52742.944 23/05/25,03:36:06,15,09,1, 11.9,1,1, 9.128, 10486.992, 396.708, 52742.966 23/05/25,03:36:06,16,09,1, 11.9,1,1, 9.128, 10486.993, 396.718, 52742.941 23/05/25,03:36:06,17,09,1, 11.9,1,1, 9.128, 10486.987, 396.712, 52742.974 23/05/25,03:36:06,18,09,1, 11.9,1,1, 9.128, 10486.980, 396.667, 52742.902 23/05/25,03:36:06,19,09,1, 11.9,1,1, 9.128, 10486.986, 396.639, 52742.954 23/05/25,03:36:07,00,09,1, 11.9,1,1, 9.125, 10486.981, 396.639, 52742.954 23/05/25,03:36:07,01,09,1, 11.9,1,1, 9.125, 10487.012, 396.671, 52742.978 23/05/25,03:36:07,02,09,1, 11.9,1,1, 9.125, 10487.005, 396.638, 52742.975 23/05/25,03:36:07,03,09,1, 11.9,1,1, 9.125, 10486.988, 396.634, 52742.972 23/05/25,03:36:07,04,09,1, 11.9,1,1, 9.125, 10486.989, 396.615, 52742.961 23/05/25,03:36:07,05,09,1, 11.9,1,1, 9.125, 10487.025, 396.623, 52742.912 23/05/25,03:36:07,06,09,1, 11.9,1,1, 9.125, 10487.008, 396.591, 52742.968 23/05/25,03:36:07,07,09,1, 11.9,1,1, 9.125, 10487.013, 396.592, 52742.941 23/05/25,03:36:07,08,09,1, 11.9,1,1, 9.125, 10487.027, 396.595, 52742.931 23/05/25,03:36:07,09,09,1, 11.9,1,1, 9.125, 10486.983, 396.586, 52742.942 23/05/25,03:36:07,10,09,1, 11.9,1,1, 9.125, 10487.016, 396.570, 52742.975 23/05/25,03:36:07,11,09,1, 11.9,1,1, 9.125, 10486.999, 396.524, 52742.928 23/05/25,03:36:07,12,09,1, 11.9,1,1, 9.125, 10487.009, 396.541, 52742.933 23/05/25,03:36:07,13,09,1, 11.9,1,1, 9.125, 10486.993, 396.533, 52742.948 23/05/25,03:36:07,14,09,1, 11.9,1,1, 9.125, 10487.029, 396.550, 52742.912 23/05/25,03:36:07,15,09,1, 11.9,1,1, 9.125, 10487.014, 396.553, 52742.905 23/05/25,03:36:07,16,09,1, 11.9,1,1, 9.125, 10487.016, 396.517, 52742.904 23/05/25,03:36:07,17,09,1, 11.9,1,1, 9.125, 10487.001, 396.525, 52742.949 23/05/25,03:36:07,18,09,1, 11.9,1,1, 9.125, 10487.021, 396.522, 52742.951 23/05/25,03:36:07,19,09,1, 11.9,1,1, 9.125, 10486.995, 396.508, 52742.943 23/05/25,03:36:08,00,09,1, 11.9,1,1, 9.127, 10486.989, 396.508, 52742.943 23/05/25,03:36:08,01,09,1, 11.9,1,1, 9.127, 10487.010, 396.488, 52742.932 23/05/25,03:36:08,02,09,1, 11.9,1,1, 9.127, 10486.995, 396.498, 52742.939 23/05/25,03:36:08,03,09,1, 11.9,1,1, 9.127, 10487.014, 396.483, 52742.899 23/05/25,03:36:08,04,09,1, 11.9,1,1, 9.127, 10487.025, 396.459, 52742.955 23/05/25,03:36:08,05,09,1, 11.9,1,1, 9.127, 10487.032, 396.472, 52742.917 23/05/25,03:36:08,06,09,1, 11.9,1,1, 9.127, 10487.043, 396.458, 52742.912 23/05/25,03:36:08,07,09,1, 11.9,1,1, 9.127, 10487.036, 396.441, 52742.920 23/05/25,03:36:08,08,09,1, 11.9,1,1, 9.127, 10487.031, 396.443, 52742.908 23/05/25,03:36:08,09,09,1, 11.9,1,1, 9.127, 10487.050, 396.443, 52742.904 23/05/25,03:36:08,10,09,1, 11.9,1,1, 9.127, 10487.046, 396.428, 52742.869 23/05/25,03:36:08,11,09,1, 11.9,1,1, 9.127, 10487.047, 396.423, 52742.858 23/05/25,03:36:08,12,09,1, 11.9,1,1, 9.127, 10487.038, 396.417, 52742.862 23/05/25,03:36:08,13,09,1, 11.9,1,1, 9.127, 10487.060, 396.376, 52742.894 23/05/25,03:36:08,14,09,1, 11.9,1,1, 9.127, 10487.032, 396.386, 52742.794 23/05/25,03:36:08,15,09,1, 11.9,1,1, 9.127, 10487.074, 396.401, 52742.882 23/05/25,03:36:08,16,09,1, 11.9,1,1, 9.127, 10487.053, 396.380, 52742.879 23/05/25,03:36:08,17,09,1, 11.9,1,1, 9.127, 10487.058, 396.378, 52742.881 23/05/25,03:36:08,18,09,1, 11.9,1,1, 9.127, 10487.074, 396.349, 52742.868 23/05/25,03:36:08,19,09,1, 11.9,1,1, 9.127, 10487.063, 396.350, 52742.913 23/05/25,03:36:09,00,09,1, 11.9,1,1, 9.129, 10487.056, 396.350, 52742.913 23/05/25,03:36:09,01,09,1, 11.9,1,1, 9.129, 10487.076, 396.341, 52742.902 23/05/25,03:36:09,02,09,1, 11.9,1,1, 9.129, 10487.078, 396.361, 52742.935 23/05/25,03:36:09,03,09,1, 11.9,1,1, 9.129, 10487.058, 396.351, 52742.932 23/05/25,03:36:09,04,09,1, 11.9,1,1, 9.129, 10487.079, 396.355, 52742.914 23/05/25,03:36:09,05,09,1, 11.9,1,1, 9.129, 10487.059, 396.353, 52742.870 23/05/25,03:36:09,06,09,1, 11.9,1,1, 9.129, 10487.069, 396.339, 52742.881 23/05/25,03:36:09,07,09,1, 11.9,1,1, 9.129, 10487.077, 396.340, 52742.901 23/05/25,03:36:09,08,09,1, 11.9,1,1, 9.129, 10487.073, 396.336, 52742.916 23/05/25,03:36:09,09,09,1, 11.9,1,1, 9.129, 10487.093, 396.327, 52742.913 23/05/25,03:36:09,10,09,1, 11.9,1,1, 9.129, 10487.089, 396.322, 52742.900 23/05/25,03:36:09,11,09,1, 11.9,1,1, 9.129, 10487.089, 396.311, 52742.898 23/05/25,03:36:09,12,09,1, 11.9,1,1, 9.129, 10487.097, 396.318, 52742.890 23/05/25,03:36:09,13,09,1, 11.9,1,1, 9.129, 10487.072, 396.291, 52742.833 23/05/25,03:36:09,14,09,1, 11.9,1,1, 9.129, 10487.073, 396.309, 52742.903 23/05/25,03:36:09,15,09,1, 11.9,1,1, 9.129, 10487.066, 396.310, 52743.093 23/05/25,03:36:09,16,09,1, 11.9,1,1, 9.129, 10487.083, 396.257, 52742.950 23/05/25,03:36:09,17,09,1, 11.9,1,1, 9.129, 10487.100, 396.255, 52742.922 23/05/25,03:36:09,18,09,1, 11.9,1,1, 9.129, 10487.073, 396.285, 52742.904 23/05/25,03:36:09,19,09,1, 11.9,1,1, 9.129, 10487.089, 396.288, 52742.932 23/05/25,03:36:10,00,09,1, 11.9,1,1, 9.132, 10487.089, 396.288, 52742.932 23/05/25,03:36:10,01,09,1, 11.9,1,1, 9.132, 10487.085, 396.269, 52742.912 23/05/25,03:36:10,02,09,1, 11.9,1,1, 9.132, 10487.082, 396.256, 52742.922 23/05/25,03:36:10,03,09,1, 11.9,1,1, 9.132, 10487.090, 396.219, 52742.894 23/05/25,03:36:10,04,09,1, 11.9,1,1, 9.132, 10487.099, 396.235, 52742.917 23/05/25,03:36:10,05,09,1, 11.9,1,1, 9.132, 10487.094, 396.218, 52742.924 23/05/25,03:36:10,06,09,1, 11.9,1,1, 9.132, 10487.126, 396.234, 52742.882 23/05/25,03:36:10,07,09,1, 11.9,1,1, 9.132, 10487.103, 396.221, 52742.917 23/05/25,03:36:10,08,09,1, 11.9,1,1, 9.132, 10487.114, 396.215, 52742.901 23/05/25,03:36:10,09,09,1, 11.9,1,1, 9.132, 10487.137, 396.208, 52742.882 23/05/25,03:36:10,10,09,1, 11.9,1,1, 9.132, 10487.138, 396.200, 52742.901 23/05/25,03:36:10,11,09,1, 11.9,1,1, 9.132, 10487.151, 396.224, 52743.151 23/05/25,03:36:10,12,09,1, 11.9,1,1, 9.132, 10487.171, 396.161, 52742.855 23/05/25,03:36:10,13,09,1, 11.9,1,1, 9.132, 10487.164, 396.183, 52742.864 23/05/25,03:36:10,14,09,1, 11.9,1,1, 9.132, 10487.166, 396.166, 52742.920 23/05/25,03:36:10,15,09,1, 11.9,1,1, 9.132, 10487.165, 396.159, 52742.887 23/05/25,03:36:10,16,09,1, 11.9,1,1, 9.132, 10487.139, 396.146, 52742.895 23/05/25,03:36:10,17,09,1, 11.9,1,1, 9.132, 10487.149, 396.118, 52742.910 23/05/25,03:36:10,18,09,1, 11.9,1,1, 9.132, 10487.155, 396.121, 52742.911 23/05/25,03:36:10,19,09,1, 11.9,1,1, 9.132, 10487.133, 396.117, 52742.930 23/05/25,03:36:11,00,08,1, 11.8,1,1, 9.127, 10487.131, 396.117, 52742.930 23/05/25,03:36:11,01,08,1, 11.8,1,1, 9.127, 10487.163, 396.123, 52742.931 23/05/25,03:36:11,02,08,1, 11.8,1,1, 9.127, 10487.160, 396.093, 52742.920 23/05/25,03:36:11,03,08,1, 11.8,1,1, 9.127, 10487.170, 396.105, 52742.958 23/05/25,03:36:11,04,08,1, 11.8,1,1, 9.127, 10487.152, 396.101, 52742.904 23/05/25,03:36:11,05,08,1, 11.8,1,1, 9.127, 10487.144, 396.079, 52742.909 23/05/25,03:36:11,06,08,1, 11.8,1,1, 9.127, 10487.163, 396.066, 52742.915 23/05/25,03:36:11,07,08,1, 11.8,1,1, 9.127, 10487.174, 396.073, 52742.898 23/05/25,03:36:11,08,08,1, 11.8,1,1, 9.127, 10487.195, 396.071, 52742.919 23/05/25,03:36:11,09,08,1, 11.8,1,1, 9.127, 10487.183, 396.064, 52742.909 23/05/25,03:36:11,10,08,1, 11.8,1,1, 9.127, 10487.195, 396.046, 52742.896 23/05/25,03:36:11,11,08,1, 11.8,1,1, 9.127, 10487.182, 396.045, 52742.872 23/05/25,03:36:11,12,08,1, 11.8,1,1, 9.127, 10487.183, 396.033, 52742.883 23/05/25,03:36:11,13,08,1, 11.8,1,1, 9.127, 10487.199, 396.048, 52742.930 23/05/25,03:36:11,14,08,1, 11.8,1,1, 9.127, 10487.169, 396.041, 52742.923 23/05/25,03:36:11,15,08,1, 11.8,1,1, 9.127, 10487.178, 395.991, 52742.885 23/05/25,03:36:11,16,08,1, 11.8,1,1, 9.127, 10487.176, 396.015, 52742.867 23/05/25,03:36:11,17,08,1, 11.8,1,1, 9.127, 10487.188, 396.002, 52742.900 23/05/25,03:36:11,18,08,1, 11.8,1,1, 9.127, 10487.186, 395.980, 52742.933 23/05/25,03:36:11,19,08,1, 11.8,1,1, 9.127, 10487.190, 395.988, 52742.911 23/05/25,03:36:12,00,09,1, 11.9,1,1, 9.129, 10487.189, 395.988, 52742.911 23/05/25,03:36:12,01,09,1, 11.9,1,1, 9.129, 10487.199, 395.954, 52742.993 23/05/25,03:36:12,02,09,1, 11.9,1,1, 9.129, 10487.202, 395.939, 52742.896 23/05/25,03:36:12,03,09,1, 11.9,1,1, 9.129, 10487.208, 395.944, 52742.911 23/05/25,03:36:12,04,09,1, 11.9,1,1, 9.129, 10487.184, 395.925, 52742.887 23/05/25,03:36:12,05,09,1, 11.9,1,1, 9.129, 10487.192, 395.924, 52742.918 23/05/25,03:36:12,06,09,1, 11.9,1,1, 9.129, 10487.194, 395.951, 52742.980 23/05/25,03:36:12,07,09,1, 11.9,1,1, 9.129, 10487.216, 395.913, 52742.896 23/05/25,03:36:12,08,09,1, 11.9,1,1, 9.129, 10487.179, 395.924, 52742.931 23/05/25,03:36:12,09,09,1, 11.9,1,1, 9.129, 10487.200, 395.896, 52742.886 23/05/25,03:36:12,10,09,1, 11.9,1,1, 9.129, 10487.181, 395.900, 52742.864 23/05/25,03:36:12,11,09,1, 11.9,1,1, 9.129, 10487.177, 395.862, 52742.923 23/05/25,03:36:12,12,09,1, 11.9,1,1, 9.129, 10487.155, 395.890, 52742.950 23/05/25,03:36:12,13,09,1, 11.9,1,1, 9.129, 10487.217, 395.866, 52742.875 23/05/25,03:36:12,14,09,1, 11.9,1,1, 9.129, 10487.185, 395.875, 52742.894 23/05/25,03:36:12,15,09,1, 11.9,1,1, 9.129, 10487.176, 395.865, 52742.883 23/05/25,03:36:12,16,09,1, 11.9,1,1, 9.129, 10487.171, 395.829, 52742.926 23/05/25,03:36:12,17,09,1, 11.9,1,1, 9.129, 10487.188, 395.828, 52742.904 23/05/25,03:36:12,18,09,1, 11.9,1,1, 9.129, 10487.173, 395.810, 52742.900 23/05/25,03:36:12,19,09,1, 11.9,1,1, 9.129, 10487.160, 395.825, 52742.945 23/05/25,03:36:13,00,09,1, 11.9,1,1, 9.129, 10487.156, 395.825, 52742.945 23/05/25,03:36:13,01,09,1, 11.9,1,1, 9.129, 10487.173, 395.801, 52742.926 23/05/25,03:36:13,02,09,1, 11.9,1,1, 9.129, 10487.167, 395.794, 52742.881 23/05/25,03:36:13,03,09,1, 11.9,1,1, 9.129, 10487.149, 395.787, 52742.890 23/05/25,03:36:13,04,09,1, 11.9,1,1, 9.129, 10487.163, 395.790, 52742.902 23/05/25,03:36:13,05,09,1, 11.9,1,1, 9.129, 10487.152, 395.782, 52742.895 23/05/25,03:36:13,06,09,1, 11.9,1,1, 9.129, 10487.153, 395.752, 52742.890 23/05/25,03:36:13,07,09,1, 11.9,1,1, 9.129, 10487.161, 395.762, 52742.909 23/05/25,03:36:13,08,09,1, 11.9,1,1, 9.129, 10487.153, 395.759, 52742.916 23/05/25,03:36:13,09,09,1, 11.9,1,1, 9.129, 10487.123, 395.732, 52742.866 23/05/25,03:36:13,10,09,1, 11.9,1,1, 9.129, 10487.121, 395.722, 52742.878 23/05/25,03:36:13,11,09,1, 11.9,1,1, 9.129, 10487.139, 395.712, 52742.889 23/05/25,03:36:13,12,09,1, 11.9,1,1, 9.129, 10487.105, 395.727, 52742.870 23/05/25,03:36:13,13,09,1, 11.9,1,1, 9.129, 10487.123, 395.717, 52742.867 23/05/25,03:36:13,14,09,1, 11.9,1,1, 9.129, 10487.132, 395.721, 52742.903 23/05/25,03:36:13,15,09,1, 11.9,1,1, 9.129, 10487.123, 395.686, 52742.819 23/05/25,03:36:13,16,09,1, 11.9,1,1, 9.129, 10487.108, 395.674, 52742.870 23/05/25,03:36:13,17,09,1, 11.9,1,1, 9.129, 10487.117, 395.676, 52742.863 23/05/25,03:36:13,18,09,1, 11.9,1,1, 9.129, 10487.123, 395.657, 52742.852 23/05/25,03:36:13,19,09,1, 11.9,1,1, 9.129, 10487.096, 395.666, 52742.854 23/05/25,03:36:14,00,09,1, 11.9,1,1, 9.128, 10487.089, 395.666, 52742.854 23/05/25,03:36:14,01,09,1, 11.9,1,1, 9.128, 10487.126, 395.636, 52742.857 23/05/25,03:36:14,02,09,1, 11.9,1,1, 9.128, 10487.071, 395.620, 52742.839 23/05/25,03:36:14,03,09,1, 11.9,1,1, 9.128, 10487.086, 395.638, 52742.925 23/05/25,03:36:14,04,09,1, 11.9,1,1, 9.128, 10487.068, 395.608, 52742.859 23/05/25,03:36:14,05,09,1, 11.9,1,1, 9.128, 10487.061, 395.610, 52742.871 23/05/25,03:36:14,06,09,1, 11.9,1,1, 9.128, 10487.083, 395.607, 52742.864 23/05/25,03:36:14,07,09,1, 11.9,1,1, 9.128, 10487.076, 395.591, 52742.838 23/05/25,03:36:14,08,09,1, 11.9,1,1, 9.128, 10487.036, 395.596, 52742.901 23/05/25,03:36:14,09,09,1, 11.9,1,1, 9.128, 10487.077, 395.567, 52742.843 23/05/25,03:36:14,10,09,1, 11.9,1,1, 9.128, 10487.033, 395.553, 52742.840 23/05/25,03:36:14,11,09,1, 11.9,1,1, 9.128, 10487.046, 395.575, 52742.848 23/05/25,03:36:14,12,09,1, 11.9,1,1, 9.128, 10487.061, 395.553, 52742.831 23/05/25,03:36:14,13,09,1, 11.9,1,1, 9.128, 10487.059, 395.524, 52742.859 23/05/25,03:36:14,14,09,1, 11.9,1,1, 9.128, 10487.022, 395.537, 52742.844 23/05/25,03:36:14,15,09,1, 11.9,1,1, 9.128, 10487.044, 395.510, 52742.845 23/05/25,03:36:14,16,09,1, 11.9,1,1, 9.128, 10487.029, 395.490, 52742.803 23/05/25,03:36:14,17,09,1, 11.9,1,1, 9.128, 10487.025, 395.502, 52742.839 23/05/25,03:36:14,18,09,1, 11.9,1,1, 9.128, 10487.036, 395.493, 52742.839 23/05/25,03:36:14,19,09,1, 11.9,1,1, 9.128, 10487.045, 395.518, 52742.831 23/05/25,03:36:15,00,09,1, 11.9,1,1, 9.128, 10487.039, 395.518, 52742.831 23/05/25,03:36:15,01,09,1, 11.9,1,1, 9.128, 10487.030, 395.487, 52742.804 23/05/25,03:36:15,02,09,1, 11.9,1,1, 9.128, 10487.026, 395.479, 52742.811 23/05/25,03:36:15,03,09,1, 11.9,1,1, 9.128, 10487.011, 395.452, 52742.826 23/05/25,03:36:15,04,09,1, 11.9,1,1, 9.128, 10486.994, 395.461, 52742.815 23/05/25,03:36:15,05,09,1, 11.9,1,1, 9.128, 10487.005, 395.462, 52742.853 23/05/25,03:36:15,06,09,1, 11.9,1,1, 9.128, 10487.022, 395.485, 52742.800 23/05/25,03:36:15,07,09,1, 11.9,1,1, 9.128, 10486.992, 395.454, 52742.807 23/05/25,03:36:15,08,09,1, 11.9,1,1, 9.128, 10486.997, 395.451, 52742.823 23/05/25,03:36:15,09,09,1, 11.9,1,1, 9.128, 10487.004, 395.458, 52742.804 23/05/25,03:36:15,10,09,1, 11.9,1,1, 9.128, 10486.994, 395.450, 52742.812 23/05/25,03:36:15,11,09,1, 11.9,1,1, 9.128, 10487.005, 395.435, 52742.830 23/05/25,03:36:15,12,09,1, 11.9,1,1, 9.128, 10486.980, 395.410, 52742.784 23/05/25,03:36:15,13,09,1, 11.9,1,1, 9.128, 10487.000, 395.410, 52742.823 23/05/25,03:36:15,14,09,1, 11.9,1,1, 9.128, 10486.991, 395.422, 52742.851 23/05/25,03:36:15,15,09,1, 11.9,1,1, 9.128, 10487.001, 395.424, 52742.781 23/05/25,03:36:15,16,09,1, 11.9,1,1, 9.128, 10486.985, 395.399, 52742.805 23/05/25,03:36:15,17,09,1, 11.9,1,1, 9.128, 10487.011, 395.401, 52742.740 23/05/25,03:36:15,18,09,1, 11.9,1,1, 9.128, 10487.016, 395.397, 52742.788 23/05/25,03:36:15,19,09,1, 11.9,1,1, 9.128, 10486.992, 395.386, 52742.772 23/05/25,03:36:16,00,09,1, 11.9,1,1, 9.128, 10486.989, 395.386, 52742.772 23/05/25,03:36:16,01,09,1, 11.9,1,1, 9.128, 10486.990, 395.386, 52742.803 23/05/25,03:36:16,02,09,1, 11.9,1,1, 9.128, 10486.947, 395.400, 52742.848 23/05/25,03:36:16,03,09,1, 11.9,1,1, 9.128, 10486.988, 395.359, 52742.823 23/05/25,03:36:16,04,09,1, 11.9,1,1, 9.128, 10486.966, 395.361, 52742.773 23/05/25,03:36:16,05,09,1, 11.9,1,1, 9.128, 10486.940, 395.338, 52742.797 23/05/25,03:36:16,06,09,1, 11.9,1,1, 9.128, 10486.919, 395.358, 52742.818 23/05/25,03:36:16,07,09,1, 11.9,1,1, 9.128, 10486.946, 395.368, 52742.781 23/05/25,03:36:16,08,09,1, 11.9,1,1, 9.128, 10486.929, 395.337, 52742.842 23/05/25,03:36:16,09,09,1, 11.9,1,1, 9.128, 10486.931, 395.349, 52742.794 23/05/25,03:36:16,10,09,1, 11.9,1,1, 9.128, 10486.935, 395.340, 52742.769 23/05/25,03:36:16,11,09,1, 11.9,1,1, 9.128, 10486.930, 395.350, 52742.807 23/05/25,03:36:16,12,09,1, 11.9,1,1, 9.128, 10486.920, 395.326, 52742.797 23/05/25,03:36:16,13,09,1, 11.9,1,1, 9.128, 10486.921, 395.340, 52742.789 23/05/25,03:36:16,14,09,1, 11.9,1,1, 9.128, 10486.922, 395.368, 52742.807 23/05/25,03:36:16,15,09,1, 11.9,1,1, 9.128, 10486.908, 395.339, 52742.814 23/05/25,03:36:16,16,09,1, 11.9,1,1, 9.128, 10486.922, 395.341, 52742.776 23/05/25,03:36:16,17,09,1, 11.9,1,1, 9.128, 10486.910, 395.356, 52742.835 23/05/25,03:36:16,18,09,1, 11.9,1,1, 9.128, 10486.902, 395.335, 52742.832 23/05/25,03:36:16,19,09,1, 11.9,1,1, 9.128, 10486.923, 395.330, 52742.789 23/05/25,03:36:17,00,09,1, 11.9,1,1, 9.128, 10486.922, 395.330, 52742.789 23/05/25,03:36:17,01,09,1, 11.9,1,1, 9.128, 10486.906, 395.340, 52742.838 23/05/25,03:36:17,02,09,1, 11.9,1,1, 9.128, 10486.894, 395.310, 52742.810 23/05/25,03:36:17,03,09,1, 11.9,1,1, 9.128, 10486.895, 395.317, 52742.832 23/05/25,03:36:17,04,09,1, 11.9,1,1, 9.128, 10486.918, 395.321, 52742.825 23/05/25,03:36:17,05,09,1, 11.9,1,1, 9.128, 10486.900, 395.327, 52742.856 23/05/25,03:36:17,06,09,1, 11.9,1,1, 9.128, 10486.890, 395.303, 52742.856 23/05/25,03:36:17,07,09,1, 11.9,1,1, 9.128, 10486.899, 395.323, 52742.780 23/05/25,03:36:17,08,09,1, 11.9,1,1, 9.128, 10486.923, 395.305, 52742.857 23/05/25,03:36:17,09,09,1, 11.9,1,1, 9.128, 10486.884, 395.307, 52742.832 23/05/25,03:36:17,10,09,1, 11.9,1,1, 9.128, 10486.902, 395.285, 52742.827 23/05/25,03:36:17,11,09,1, 11.9,1,1, 9.128, 10486.884, 395.326, 52742.834 23/05/25,03:36:17,12,09,1, 11.9,1,1, 9.128, 10486.873, 395.303, 52742.804 23/05/25,03:36:17,13,09,1, 11.9,1,1, 9.128, 10486.885, 395.303, 52742.802 23/05/25,03:36:17,14,09,1, 11.9,1,1, 9.128, 10486.886, 395.310, 52742.860 23/05/25,03:36:17,15,09,1, 11.9,1,1, 9.128, 10486.877, 395.305, 52742.831 23/05/25,03:36:17,16,09,1, 11.9,1,1, 9.128, 10486.879, 395.291, 52742.845 23/05/25,03:36:17,17,09,1, 11.9,1,1, 9.128, 10486.895, 395.285, 52742.853 23/05/25,03:36:17,18,09,1, 11.9,1,1, 9.128, 10486.886, 395.310, 52742.851 23/05/25,03:36:17,19,09,1, 11.9,1,1, 9.128, 10486.897, 395.282, 52742.853 23/05/25,03:36:18,00,08,1, 11.9,1,1, 9.132, 10486.889, 395.282, 52742.853 23/05/25,03:36:18,01,08,1, 11.9,1,1, 9.132, 10486.875, 395.279, 52742.895 23/05/25,03:36:18,02,08,1, 11.9,1,1, 9.132, 10486.864, 395.256, 52742.863 23/05/25,03:36:18,03,08,1, 11.9,1,1, 9.132, 10486.896, 395.285, 52742.888 23/05/25,03:36:18,04,08,1, 11.9,1,1, 9.132, 10486.890, 395.276, 52742.844 23/05/25,03:36:18,05,08,1, 11.9,1,1, 9.132, 10486.852, 395.275, 52742.923 23/05/25,03:36:18,06,08,1, 11.9,1,1, 9.132, 10486.879, 395.280, 52742.850 23/05/25,03:36:18,07,08,1, 11.9,1,1, 9.132, 10486.878, 395.258, 52742.842 23/05/25,03:36:18,08,08,1, 11.9,1,1, 9.132, 10486.862, 395.278, 52742.906 23/05/25,03:36:18,09,08,1, 11.9,1,1, 9.132, 10486.861, 395.246, 52742.888 23/05/25,03:36:18,10,08,1, 11.9,1,1, 9.132, 10486.880, 395.236, 52742.909 23/05/25,03:36:18,11,08,1, 11.9,1,1, 9.132, 10486.867, 395.266, 52742.889 23/05/25,03:36:18,12,08,1, 11.9,1,1, 9.132, 10486.885, 395.224, 52742.855 23/05/25,03:36:18,13,08,1, 11.9,1,1, 9.132, 10486.876, 395.250, 52742.883 23/05/25,03:36:18,14,08,1, 11.9,1,1, 9.132, 10486.863, 395.234, 52742.891 23/05/25,03:36:18,15,08,1, 11.9,1,1, 9.132, 10486.869, 395.209, 52742.862 23/05/25,03:36:18,16,08,1, 11.9,1,1, 9.132, 10486.889, 395.236, 52742.884 23/05/25,03:36:18,17,08,1, 11.9,1,1, 9.132, 10486.881, 395.222, 52742.884 23/05/25,03:36:18,18,08,1, 11.9,1,1, 9.132, 10486.893, 395.239, 52742.891 23/05/25,03:36:18,19,08,1, 11.9,1,1, 9.132, 10486.896, 395.204, 52742.907 23/05/25,03:36:19,00,06,1, 11.8,1,1, 9.129, 10486.889, 395.204, 52742.907 23/05/25,03:36:19,01,06,1, 11.8,1,1, 9.129, 10486.868, 395.220, 52742.849 23/05/25,03:36:19,02,06,1, 11.8,1,1, 9.129, 10486.868, 395.204, 52742.896 23/05/25,03:36:19,03,06,1, 11.8,1,1, 9.129, 10486.891, 395.185, 52742.892 23/05/25,03:36:19,04,06,1, 11.8,1,1, 9.129, 10486.889, 395.202, 52742.855 23/05/25,03:36:19,05,06,1, 11.8,1,1, 9.129, 10486.860, 395.193, 52742.914 23/05/25,03:36:19,06,06,1, 11.8,1,1, 9.129, 10486.873, 395.172, 52742.903 23/05/25,03:36:19,07,06,1, 11.8,1,1, 9.129, 10486.891, 395.180, 52742.891 23/05/25,03:36:19,08,06,1, 11.8,1,1, 9.129, 10486.871, 395.181, 52742.893 23/05/25,03:36:19,09,06,1, 11.8,1,1, 9.129, 10486.859, 395.166, 52742.861 23/05/25,03:36:19,10,06,1, 11.8,1,1, 9.129, 10486.868, 395.203, 52742.870 23/05/25,03:36:19,11,06,1, 11.8,1,1, 9.129, 10486.855, 395.193, 52743.085 23/05/25,03:36:19,12,06,1, 11.8,1,1, 9.129, 10486.832, 395.170, 52742.898 23/05/25,03:36:19,13,06,1, 11.8,1,1, 9.129, 10486.859, 395.180, 52742.902 23/05/25,03:36:19,14,06,1, 11.8,1,1, 9.129, 10486.856, 395.139, 52742.867 23/05/25,03:36:19,15,06,1, 11.8,1,1, 9.129, 10486.838, 395.145, 52742.845 23/05/25,03:36:19,16,06,1, 11.8,1,1, 9.129, 10486.875, 395.127, 52742.834 23/05/25,03:36:19,17,06,1, 11.8,1,1, 9.129, 10486.855, 395.107, 52742.836 23/05/25,03:36:19,18,06,1, 11.8,1,1, 9.129, 10486.856, 395.111, 52742.854 23/05/25,03:36:19,19,06,1, 11.8,1,1, 9.129, 10486.822, 395.121, 52742.846 23/05/25,03:36:20,00,07,1, 11.9,1,1, 9.127, 10486.822, 395.121, 52742.846 23/05/25,03:36:20,01,07,1, 11.9,1,1, 9.127, 10486.847, 395.118, 52742.871 23/05/25,03:36:20,02,07,1, 11.9,1,1, 9.127, 10486.837, 395.094, 52742.820 23/05/25,03:36:20,03,07,1, 11.9,1,1, 9.127, 10486.879, 395.074, 52742.871 23/05/25,03:36:20,04,07,1, 11.9,1,1, 9.127, 10486.849, 395.074, 52742.814 23/05/25,03:36:20,05,07,1, 11.9,1,1, 9.127, 10486.863, 395.062, 52742.845 23/05/25,03:36:20,06,07,1, 11.9,1,1, 9.127, 10486.867, 395.047, 52742.835 23/05/25,03:36:20,07,07,1, 11.9,1,1, 9.127, 10486.867, 395.064, 52742.818 23/05/25,03:36:20,08,07,1, 11.9,1,1, 9.127, 10486.854, 395.033, 52742.852 23/05/25,03:36:20,09,07,1, 11.9,1,1, 9.127, 10486.876, 395.040, 52742.824 23/05/25,03:36:20,10,07,1, 11.9,1,1, 9.127, 10486.862, 395.014, 52742.792 23/05/25,03:36:20,11,07,1, 11.9,1,1, 9.127, 10486.861, 395.000, 52742.841 23/05/25,03:36:20,12,07,1, 11.9,1,1, 9.127, 10486.874, 395.008, 52742.801 23/05/25,03:36:20,13,07,1, 11.9,1,1, 9.127, 10486.832, 394.995, 52742.781 23/05/25,03:36:20,14,07,1, 11.9,1,1, 9.127, 10486.843, 394.993, 52742.828 23/05/25,03:36:20,15,07,1, 11.9,1,1, 9.127, 10486.854, 394.983, 52742.812 23/05/25,03:36:20,16,07,1, 11.9,1,1, 9.127, 10486.868, 394.963, 52742.830 23/05/25,03:36:20,17,07,1, 11.9,1,1, 9.127, 10486.880, 394.965, 52742.858 23/05/25,03:36:20,18,07,1, 11.9,1,1, 9.127, 10486.879, 394.908, 52742.803 23/05/25,03:36:20,19,07,1, 11.9,1,1, 9.127, 10486.863, 394.924, 52742.783 23/05/25,03:36:21,00,07,1, 11.9,1,1, 9.130, 10486.856, 394.924, 52742.783 23/05/25,03:36:21,01,07,1, 11.9,1,1, 9.130, 10486.866, 394.882, 52742.817 23/05/25,03:36:21,02,07,1, 11.9,1,1, 9.130, 10486.871, 394.885, 52742.862 23/05/25,03:36:21,03,07,1, 11.9,1,1, 9.130, 10486.881, 394.889, 52742.831 23/05/25,03:36:21,04,07,1, 11.9,1,1, 9.130, 10486.904, 394.859, 52742.817 23/05/25,03:36:21,05,07,1, 11.9,1,1, 9.130, 10486.880, 394.852, 52742.863 23/05/25,03:36:21,06,07,1, 11.9,1,1, 9.130, 10486.882, 394.838, 52742.860 23/05/25,03:36:21,07,07,1, 11.9,1,1, 9.130, 10486.892, 394.844, 52742.864 23/05/25,03:36:21,08,07,1, 11.9,1,1, 9.130, 10486.902, 394.840, 52742.833 23/05/25,03:36:21,09,07,1, 11.9,1,1, 9.130, 10486.919, 394.819, 52742.857 23/05/25,03:36:21,10,07,1, 11.9,1,1, 9.130, 10486.915, 394.807, 52742.798 23/05/25,03:36:21,11,07,1, 11.9,1,1, 9.130, 10486.906, 394.782, 52742.821 23/05/25,03:36:21,12,07,1, 11.9,1,1, 9.130, 10486.911, 394.798, 52742.835 23/05/25,03:36:21,13,07,1, 11.9,1,1, 9.130, 10486.921, 394.771, 52742.804 23/05/25,03:36:21,14,07,1, 11.9,1,1, 9.130, 10486.917, 394.753, 52742.839 23/05/25,03:36:21,15,07,1, 11.9,1,1, 9.130, 10486.944, 394.727, 52742.816 23/05/25,03:36:21,16,07,1, 11.9,1,1, 9.130, 10486.937, 394.722, 52742.796 23/05/25,03:36:21,17,07,1, 11.9,1,1, 9.130, 10486.918, 394.748, 52742.795 23/05/25,03:36:21,18,07,1, 11.9,1,1, 9.130, 10486.944, 394.702, 52742.792 23/05/25,03:36:21,19,07,1, 11.9,1,1, 9.130, 10486.946, 394.679, 52742.801 23/05/25,03:36:22,00,08,1, 11.9,1,1, 9.126, 10486.939, 394.679, 52742.801 23/05/25,03:36:22,01,08,1, 11.9,1,1, 9.126, 10486.957, 394.686, 52742.792 23/05/25,03:36:22,02,08,1, 11.9,1,1, 9.126, 10486.912, 394.681, 52742.798 23/05/25,03:36:22,03,08,1, 11.9,1,1, 9.126, 10486.976, 394.653, 52742.810 23/05/25,03:36:22,04,08,1, 11.9,1,1, 9.126, 10486.997, 394.623, 52742.823 23/05/25,03:36:22,05,08,1, 11.9,1,1, 9.126, 10486.981, 394.630, 52742.806 23/05/25,03:36:22,06,08,1, 11.9,1,1, 9.126, 10486.960, 394.633, 52742.790 23/05/25,03:36:22,07,08,1, 11.9,1,1, 9.126, 10486.973, 394.620, 52742.797 23/05/25,03:36:22,08,08,1, 11.9,1,1, 9.126, 10486.970, 394.614, 52742.768 23/05/25,03:36:22,09,08,1, 11.9,1,1, 9.126, 10487.001, 394.600, 52742.825 23/05/25,03:36:22,10,08,1, 11.9,1,1, 9.126, 10486.976, 394.595, 52742.782 23/05/25,03:36:22,11,08,1, 11.9,1,1, 9.126, 10486.998, 394.561, 52742.757 23/05/25,03:36:22,12,08,1, 11.9,1,1, 9.126, 10486.990, 394.546, 52742.786 23/05/25,03:36:22,13,08,1, 11.9,1,1, 9.126, 10486.983, 394.551, 52742.758 23/05/25,03:36:22,14,08,1, 11.9,1,1, 9.126, 10487.004, 394.532, 52742.762 23/05/25,03:36:22,15,08,1, 11.9,1,1, 9.126, 10487.004, 394.540, 52742.773 23/05/25,03:36:22,16,08,1, 11.9,1,1, 9.126, 10487.062, 394.519, 52742.649 23/05/25,03:36:22,17,08,1, 11.9,1,1, 9.126, 10487.017, 394.517, 52742.754 23/05/25,03:36:22,18,08,1, 11.9,1,1, 9.126, 10487.036, 394.510, 52742.745 23/05/25,03:36:22,19,08,1, 11.9,1,1, 9.126, 10487.032, 394.503, 52742.719 23/05/25,03:36:23,00,08,1, 11.9,1,1, 9.127, 10487.031, 394.503, 52742.719 23/05/25,03:36:23,01,08,1, 11.9,1,1, 9.127, 10487.028, 394.470, 52742.746 23/05/25,03:36:23,02,08,1, 11.9,1,1, 9.127, 10487.040, 394.469, 52742.730 23/05/25,03:36:23,03,08,1, 11.9,1,1, 9.127, 10487.036, 394.462, 52742.722 23/05/25,03:36:23,04,08,1, 11.9,1,1, 9.127, 10487.034, 394.441, 52742.734 23/05/25,03:36:23,05,08,1, 11.9,1,1, 9.127, 10487.073, 394.422, 52742.760 23/05/25,03:36:23,06,08,1, 11.9,1,1, 9.127, 10487.036, 394.398, 52742.723 23/05/25,03:36:23,07,08,1, 11.9,1,1, 9.127, 10487.030, 394.422, 52742.691 23/05/25,03:36:23,08,08,1, 11.9,1,1, 9.127, 10487.047, 394.424, 52742.776 23/05/25,03:36:23,09,08,1, 11.9,1,1, 9.127, 10487.051, 394.396, 52742.710 23/05/25,03:36:23,10,08,1, 11.9,1,1, 9.127, 10487.067, 394.374, 52742.708 23/05/25,03:36:23,11,08,1, 11.9,1,1, 9.127, 10487.094, 394.379, 52742.700 23/05/25,03:36:23,12,08,1, 11.9,1,1, 9.127, 10487.071, 394.372, 52742.719 23/05/25,03:36:23,13,08,1, 11.9,1,1, 9.127, 10487.087, 394.359, 52742.728 23/05/25,03:36:23,14,08,1, 11.9,1,1, 9.127, 10487.086, 394.358, 52742.701 23/05/25,03:36:23,15,08,1, 11.9,1,1, 9.127, 10487.085, 394.357, 52742.723 23/05/25,03:36:23,16,08,1, 11.9,1,1, 9.127, 10487.088, 394.337, 52742.738 23/05/25,03:36:23,17,08,1, 11.9,1,1, 9.127, 10487.110, 394.317, 52742.546 23/05/25,03:36:23,18,08,1, 11.9,1,1, 9.127, 10487.129, 394.338, 52742.704 23/05/25,03:36:23,19,08,1, 11.9,1,1, 9.127, 10487.140, 394.326, 52742.743 23/05/25,03:36:24,00,08,1, 11.9,1,1, 9.129, 10487.139, 394.326, 52742.743 23/05/25,03:36:24,01,08,1, 11.9,1,1, 9.129, 10487.126, 394.312, 52742.743 23/05/25,03:36:24,02,08,1, 11.9,1,1, 9.129, 10487.125, 394.323, 52742.716 23/05/25,03:36:24,03,08,1, 11.9,1,1, 9.129, 10487.136, 394.307, 52742.725 23/05/25,03:36:24,04,08,1, 11.9,1,1, 9.129, 10487.121, 394.294, 52742.570 23/05/25,03:36:24,05,08,1, 11.9,1,1, 9.129, 10487.120, 394.320, 52742.744 23/05/25,03:36:24,06,08,1, 11.9,1,1, 9.129, 10487.114, 394.320, 52742.746 23/05/25,03:36:24,07,08,1, 11.9,1,1, 9.129, 10487.144, 394.309, 52742.766 23/05/25,03:36:24,08,08,1, 11.9,1,1, 9.129, 10487.139, 394.295, 52742.732 23/05/25,03:36:24,09,08,1, 11.9,1,1, 9.129, 10487.150, 394.277, 52742.750 23/05/25,03:36:24,10,08,1, 11.9,1,1, 9.129, 10487.177, 394.290, 52742.742 23/05/25,03:36:24,11,08,1, 11.9,1,1, 9.129, 10487.147, 394.266, 52742.755 23/05/25,03:36:24,12,08,1, 11.9,1,1, 9.129, 10487.150, 394.257, 52742.742 23/05/25,03:36:24,13,08,1, 11.9,1,1, 9.129, 10487.158, 394.270, 52742.767 23/05/25,03:36:24,14,08,1, 11.9,1,1, 9.129, 10487.164, 394.264, 52742.728 23/05/25,03:36:24,15,08,1, 11.9,1,1, 9.129, 10487.145, 394.282, 52742.764 23/05/25,03:36:24,16,08,1, 11.9,1,1, 9.129, 10487.176, 394.252, 52742.744 23/05/25,03:36:24,17,08,1, 11.9,1,1, 9.129, 10487.173, 394.255, 52742.727 23/05/25,03:36:24,18,08,1, 11.9,1,1, 9.129, 10487.195, 394.260, 52742.727 23/05/25,03:36:24,19,08,1, 11.9,1,1, 9.129, 10487.163, 394.272, 52742.733 23/05/25,03:36:25,00,08,1, 11.9,1,1, 9.127, 10487.156, 394.272, 52742.733 23/05/25,03:36:25,01,08,1, 11.9,1,1, 9.127, 10487.182, 394.248, 52742.728 23/05/25,03:36:25,02,08,1, 11.9,1,1, 9.127, 10487.174, 394.255, 52742.751 23/05/25,03:36:25,03,08,1, 11.9,1,1, 9.127, 10487.170, 394.239, 52742.725 23/05/25,03:36:25,04,08,1, 11.9,1,1, 9.127, 10487.201, 394.260, 52742.760 23/05/25,03:36:25,05,08,1, 11.9,1,1, 9.127, 10487.195, 394.249, 52742.734 23/05/25,03:36:25,06,08,1, 11.9,1,1, 9.127, 10487.189, 394.242, 52742.716 23/05/25,03:36:25,07,08,1, 11.9,1,1, 9.127, 10487.213, 394.243, 52742.754 23/05/25,03:36:25,08,08,1, 11.9,1,1, 9.127, 10487.164, 394.243, 52742.734 23/05/25,03:36:25,09,08,1, 11.9,1,1, 9.127, 10487.179, 394.248, 52742.724 23/05/25,03:36:25,10,08,1, 11.9,1,1, 9.127, 10487.182, 394.251, 52742.729 23/05/25,03:36:25,11,08,1, 11.9,1,1, 9.127, 10487.177, 394.225, 52742.731 23/05/25,03:36:25,12,08,1, 11.9,1,1, 9.127, 10487.153, 394.236, 52742.744 23/05/25,03:36:25,13,08,1, 11.9,1,1, 9.127, 10487.181, 394.230, 52742.749 23/05/25,03:36:25,14,08,1, 11.9,1,1, 9.127, 10487.160, 394.211, 52742.717 23/05/25,03:36:25,15,08,1, 11.9,1,1, 9.127, 10487.165, 394.221, 52742.690 23/05/25,03:36:25,16,08,1, 11.9,1,1, 9.127, 10487.162, 394.217, 52742.723 23/05/25,03:36:25,17,08,1, 11.9,1,1, 9.127, 10487.172, 394.209, 52742.742 23/05/25,03:36:25,18,08,1, 11.9,1,1, 9.127, 10487.170, 394.186, 52742.742 23/05/25,03:36:25,19,08,1, 11.9,1,1, 9.127, 10487.192, 394.200, 52742.746 23/05/25,03:36:26,00,08,1, 11.9,1,1, 9.130, 10487.189, 394.200, 52742.746 23/05/25,03:36:26,01,08,1, 11.9,1,1, 9.130, 10487.170, 394.201, 52742.729 23/05/25,03:36:26,02,08,1, 11.9,1,1, 9.130, 10487.172, 394.201, 52742.713 23/05/25,03:36:26,03,08,1, 11.9,1,1, 9.130, 10487.165, 394.184, 52742.750 23/05/25,03:36:26,04,08,1, 11.9,1,1, 9.130, 10487.171, 394.233, 52742.761 23/05/25,03:36:26,05,08,1, 11.9,1,1, 9.130, 10487.158, 394.213, 52742.756 23/05/25,03:36:26,06,08,1, 11.9,1,1, 9.130, 10487.140, 394.232, 52742.744 23/05/25,03:36:26,07,08,1, 11.9,1,1, 9.130, 10487.167, 394.200, 52742.739 23/05/25,03:36:26,08,08,1, 11.9,1,1, 9.130, 10487.133, 394.196, 52742.770 23/05/25,03:36:26,09,08,1, 11.9,1,1, 9.130, 10487.135, 394.238, 52742.753 23/05/25,03:36:26,10,08,1, 11.9,1,1, 9.130, 10487.159, 394.228, 52742.706 23/05/25,03:36:26,11,08,1, 11.9,1,1, 9.130, 10487.135, 394.208, 52742.755 23/05/25,03:36:26,12,08,1, 11.9,1,1, 9.130, 10487.135, 394.215, 52742.781 23/05/25,03:36:26,13,08,1, 11.9,1,1, 9.130, 10487.135, 394.226, 52742.724 23/05/25,03:36:26,14,08,1, 11.9,1,1, 9.130, 10487.133, 394.210, 52742.726 23/05/25,03:36:26,15,08,1, 11.9,1,1, 9.130, 10487.102, 394.186, 52742.752 23/05/25,03:36:26,16,08,1, 11.9,1,1, 9.130, 10487.136, 394.211, 52742.733 23/05/25,03:36:26,17,08,1, 11.9,1,1, 9.130, 10487.123, 394.194, 52742.753 23/05/25,03:36:26,18,08,1, 11.9,1,1, 9.130, 10487.144, 394.220, 52742.734 23/05/25,03:36:26,19,08,1, 11.9,1,1, 9.130, 10487.110, 394.182, 52742.710 23/05/25,03:36:27,00,09,1, 11.9,1,1, 9.128, 10487.106, 394.182, 52742.710 23/05/25,03:36:27,01,09,1, 11.9,1,1, 9.128, 10487.149, 394.198, 52742.709 23/05/25,03:36:27,02,09,1, 11.9,1,1, 9.128, 10487.127, 394.187, 52742.719 23/05/25,03:36:27,03,09,1, 11.9,1,1, 9.128, 10487.141, 394.185, 52742.749 23/05/25,03:36:27,04,09,1, 11.9,1,1, 9.128, 10487.114, 394.182, 52742.717 23/05/25,03:36:27,05,09,1, 11.9,1,1, 9.128, 10487.137, 394.168, 52742.763 23/05/25,03:36:27,06,09,1, 11.9,1,1, 9.128, 10487.092, 394.168, 52742.695 23/05/25,03:36:27,07,09,1, 11.9,1,1, 9.128, 10487.126, 394.194, 52742.735 23/05/25,03:36:27,08,09,1, 11.9,1,1, 9.128, 10487.115, 394.178, 52742.719 23/05/25,03:36:27,09,09,1, 11.9,1,1, 9.128, 10487.129, 394.166, 52742.698 23/05/25,03:36:27,10,09,1, 11.9,1,1, 9.128, 10487.108, 394.190, 52742.760 23/05/25,03:36:27,11,09,1, 11.9,1,1, 9.128, 10487.124, 394.182, 52742.747 23/05/25,03:36:27,12,09,1, 11.9,1,1, 9.128, 10487.136, 394.159, 52742.738 23/05/25,03:36:27,13,09,1, 11.9,1,1, 9.128, 10487.115, 394.173, 52742.761 23/05/25,03:36:27,14,09,1, 11.9,1,1, 9.128, 10487.116, 394.163, 52742.716 23/05/25,03:36:27,15,09,1, 11.9,1,1, 9.128, 10487.112, 394.170, 52742.681 23/05/25,03:36:27,16,09,1, 11.9,1,1, 9.128, 10487.098, 394.161, 52742.757 23/05/25,03:36:27,17,09,1, 11.9,1,1, 9.128, 10487.096, 394.162, 52742.717 23/05/25,03:36:27,18,09,1, 11.9,1,1, 9.128, 10487.098, 394.146, 52742.774 23/05/25,03:36:27,19,09,1, 11.9,1,1, 9.128, 10487.101, 394.142, 52742.748 23/05/25,03:36:28,00,09,1, 11.9,1,1, 9.129, 10487.098, 394.142, 52742.748 23/05/25,03:36:28,01,09,1, 11.9,1,1, 9.129, 10487.086, 394.152, 52742.727 23/05/25,03:36:28,02,09,1, 11.9,1,1, 9.129, 10487.087, 394.156, 52742.757 23/05/25,03:36:28,03,09,1, 11.9,1,1, 9.129, 10487.067, 394.176, 52742.719 23/05/25,03:36:28,04,09,1, 11.9,1,1, 9.129, 10487.058, 394.140, 52742.715 23/05/25,03:36:28,05,09,1, 11.9,1,1, 9.129, 10487.089, 394.139, 52742.716 23/05/25,03:36:28,06,09,1, 11.9,1,1, 9.129, 10487.051, 394.149, 52742.737 23/05/25,03:36:28,07,09,1, 11.9,1,1, 9.129, 10487.054, 394.131, 52742.743 23/05/25,03:36:28,08,09,1, 11.9,1,1, 9.129, 10487.043, 394.145, 52742.725 23/05/25,03:36:28,09,09,1, 11.9,1,1, 9.129, 10487.073, 394.119, 52742.735 23/05/25,03:36:28,10,09,1, 11.9,1,1, 9.129, 10487.055, 394.145, 52742.686 23/05/25,03:36:28,11,09,1, 11.9,1,1, 9.129, 10487.047, 394.132, 52742.715 23/05/25,03:36:28,12,09,1, 11.9,1,1, 9.129, 10487.043, 394.137, 52742.731 23/05/25,03:36:28,13,09,1, 11.9,1,1, 9.129, 10487.061, 394.114, 52742.761 23/05/25,03:36:28,14,09,1, 11.9,1,1, 9.129, 10487.032, 394.108, 52742.737 23/05/25,03:36:28,15,09,1, 11.9,1,1, 9.129, 10487.028, 394.102, 52742.749 23/05/25,03:36:28,16,09,1, 11.9,1,1, 9.129, 10487.049, 394.099, 52742.739 23/05/25,03:36:28,17,09,1, 11.9,1,1, 9.129, 10487.064, 394.105, 52742.713 23/05/25,03:36:28,18,09,1, 11.9,1,1, 9.129, 10487.034, 394.116, 52742.732 23/05/25,03:36:28,19,09,1, 11.9,1,1, 9.129, 10487.050, 394.127, 52742.710 23/05/25,03:36:29,00,08,1, 11.9,1,1, 9.130, 10487.047, 394.127, 52742.710 23/05/25,03:36:29,01,08,1, 11.9,1,1, 9.130, 10487.024, 394.122, 52742.748 23/05/25,03:36:29,02,08,1, 11.9,1,1, 9.130, 10487.029, 394.110, 52742.737 23/05/25,03:36:29,03,08,1, 11.9,1,1, 9.130, 10486.998, 394.109, 52742.713 23/05/25,03:36:29,04,08,1, 11.9,1,1, 9.130, 10487.031, 394.099, 52742.745 23/05/25,03:36:29,05,08,1, 11.9,1,1, 9.130, 10487.004, 394.078, 52742.690 23/05/25,03:36:29,06,08,1, 11.9,1,1, 9.130, 10486.987, 394.081, 52742.716 23/05/25,03:36:29,07,08,1, 11.9,1,1, 9.130, 10486.963, 394.084, 52742.754 23/05/25,03:36:29,08,08,1, 11.9,1,1, 9.130, 10486.965, 394.059, 52742.714 23/05/25,03:36:29,09,08,1, 11.9,1,1, 9.130, 10486.967, 394.067, 52742.731 23/05/25,03:36:29,10,08,1, 11.9,1,1, 9.130, 10486.975, 394.062, 52742.696 23/05/25,03:36:29,11,08,1, 11.9,1,1, 9.130, 10486.963, 394.042, 52742.731 23/05/25,03:36:29,12,08,1, 11.9,1,1, 9.130, 10486.960, 394.054, 52742.736 23/05/25,03:36:29,13,08,1, 11.9,1,1, 9.130, 10486.974, 394.035, 52742.703 23/05/25,03:36:29,14,08,1, 11.9,1,1, 9.130, 10486.943, 394.023, 52742.731 23/05/25,03:36:29,15,08,1, 11.9,1,1, 9.130, 10486.986, 394.033, 52742.742 23/05/25,03:36:29,16,08,1, 11.9,1,1, 9.130, 10486.968, 394.017, 52742.698 23/05/25,03:36:29,17,08,1, 11.9,1,1, 9.130, 10486.980, 394.018, 52742.764 23/05/25,03:36:29,18,08,1, 11.9,1,1, 9.130, 10486.965, 394.023, 52742.729 23/05/25,03:36:29,19,08,1, 11.9,1,1, 9.130, 10486.941, 394.026, 52742.733 23/05/25,03:36:30,00,08,1, 11.9,1,1, 9.125, 10486.939, 394.026, 52742.733 23/05/25,03:36:30,01,08,1, 11.9,1,1, 9.125, 10486.947, 394.007, 52742.672 23/05/25,03:36:30,02,08,1, 11.9,1,1, 9.125, 10486.957, 393.976, 52742.705 23/05/25,03:36:30,03,08,1, 11.9,1,1, 9.125, 10486.952, 393.999, 52742.702 23/05/25,03:36:30,04,08,1, 11.9,1,1, 9.125, 10486.941, 393.978, 52742.698 23/05/25,03:36:30,05,08,1, 11.9,1,1, 9.125, 10486.941, 393.970, 52742.691 23/05/25,03:36:30,06,08,1, 11.9,1,1, 9.125, 10486.950, 393.941, 52742.706 23/05/25,03:36:30,07,08,1, 11.9,1,1, 9.125, 10486.932, 393.989, 52742.705 23/05/25,03:36:30,08,08,1, 11.9,1,1, 9.125, 10486.932, 393.971, 52742.704 23/05/25,03:36:30,09,08,1, 11.9,1,1, 9.125, 10486.932, 393.972, 52742.747 23/05/25,03:36:30,10,08,1, 11.9,1,1, 9.125, 10486.921, 393.982, 52742.686 23/05/25,03:36:30,11,08,1, 11.9,1,1, 9.125, 10486.914, 393.961, 52742.750 23/05/25,03:36:30,12,08,1, 11.9,1,1, 9.125, 10486.911, 393.967, 52742.735 23/05/25,03:36:30,13,08,1, 11.9,1,1, 9.125, 10486.895, 393.972, 52742.726 23/05/25,03:36:30,14,08,1, 11.9,1,1, 9.125, 10486.906, 393.967, 52742.761 23/05/25,03:36:30,15,08,1, 11.9,1,1, 9.125, 10486.903, 393.972, 52742.715 23/05/25,03:36:30,16,08,1, 11.9,1,1, 9.125, 10486.887, 393.948, 52742.733 23/05/25,03:36:30,17,08,1, 11.9,1,1, 9.125, 10486.891, 393.953, 52742.768 23/05/25,03:36:30,18,08,1, 11.9,1,1, 9.125, 10486.932, 393.955, 52742.752 23/05/25,03:36:30,19,08,1, 11.9,1,1, 9.125, 10486.911, 393.948, 52742.744 23/05/25,03:36:31,00,08,1, 11.9,1,1, 9.126, 10486.906, 393.948, 52742.744 23/05/25,03:36:31,01,08,1, 11.9,1,1, 9.126, 10486.884, 393.943, 52742.728 23/05/25,03:36:31,02,08,1, 11.9,1,1, 9.126, 10486.887, 393.950, 52742.749 23/05/25,03:36:31,03,08,1, 11.9,1,1, 9.126, 10486.901, 393.954, 52742.698 23/05/25,03:36:31,04,08,1, 11.9,1,1, 9.126, 10486.885, 393.968, 52742.672 23/05/25,03:36:31,05,08,1, 11.9,1,1, 9.126, 10486.877, 393.953, 52742.750 23/05/25,03:36:31,06,08,1, 11.9,1,1, 9.126, 10486.855, 393.962, 52742.776 23/05/25,03:36:31,07,08,1, 11.9,1,1, 9.126, 10486.877, 393.951, 52742.725 23/05/25,03:36:31,08,08,1, 11.9,1,1, 9.126, 10486.839, 393.964, 52742.743 23/05/25,03:36:31,09,08,1, 11.9,1,1, 9.126, 10486.866, 393.938, 52742.750 23/05/25,03:36:31,10,08,1, 11.9,1,1, 9.126, 10486.839, 393.967, 52742.728 23/05/25,03:36:31,11,08,1, 11.9,1,1, 9.126, 10486.820, 393.935, 52742.713 23/05/25,03:36:31,12,08,1, 11.9,1,1, 9.126, 10486.837, 393.929, 52742.704 23/05/25,03:36:31,13,08,1, 11.9,1,1, 9.126, 10486.818, 393.938, 52742.740 23/05/25,03:36:31,14,08,1, 11.9,1,1, 9.126, 10486.828, 393.932, 52742.733 23/05/25,03:36:31,15,08,1, 11.9,1,1, 9.126, 10486.823, 393.934, 52742.746 23/05/25,03:36:31,16,08,1, 11.9,1,1, 9.126, 10486.830, 393.917, 52742.730 23/05/25,03:36:31,17,08,1, 11.9,1,1, 9.126, 10486.835, 393.916, 52742.726 23/05/25,03:36:31,18,08,1, 11.9,1,1, 9.126, 10486.830, 393.934, 52742.743 23/05/25,03:36:31,19,08,1, 11.9,1,1, 9.126, 10486.826, 393.925, 52742.705 23/05/25,03:36:32,00,08,1, 11.8,1,1, 9.127, 10486.822, 393.925, 52742.705 23/05/25,03:36:32,01,08,1, 11.8,1,1, 9.127, 10486.815, 393.901, 52742.738 23/05/25,03:36:32,02,08,1, 11.8,1,1, 9.127, 10486.832, 393.900, 52742.751 23/05/25,03:36:32,03,08,1, 11.8,1,1, 9.127, 10486.848, 393.930, 52742.780 23/05/25,03:36:32,04,08,1, 11.8,1,1, 9.127, 10486.809, 393.910, 52742.728 23/05/25,03:36:32,05,08,1, 11.8,1,1, 9.127, 10486.812, 393.902, 52742.760 23/05/25,03:36:32,06,08,1, 11.8,1,1, 9.127, 10486.805, 393.909, 52742.715 23/05/25,03:36:32,07,08,1, 11.8,1,1, 9.127, 10486.795, 393.918, 52742.736 23/05/25,03:36:32,08,08,1, 11.8,1,1, 9.127, 10486.815, 393.929, 52742.771 23/05/25,03:36:32,09,08,1, 11.8,1,1, 9.127, 10486.802, 393.915, 52742.745 23/05/25,03:36:32,10,08,1, 11.8,1,1, 9.127, 10486.790, 393.901, 52742.723 23/05/25,03:36:32,11,08,1, 11.8,1,1, 9.127, 10486.793, 393.892, 52742.718 23/05/25,03:36:32,12,08,1, 11.8,1,1, 9.127, 10486.797, 393.928, 52742.752 23/05/25,03:36:32,13,08,1, 11.8,1,1, 9.127, 10486.806, 393.901, 52742.700 23/05/25,03:36:32,14,08,1, 11.8,1,1, 9.127, 10486.802, 393.898, 52742.711 23/05/25,03:36:32,15,08,1, 11.8,1,1, 9.127, 10486.791, 393.899, 52742.743 23/05/25,03:36:32,16,08,1, 11.8,1,1, 9.127, 10486.779, 393.895, 52742.746 23/05/25,03:36:32,17,08,1, 11.8,1,1, 9.127, 10486.789, 393.883, 52742.764 23/05/25,03:36:32,18,08,1, 11.8,1,1, 9.127, 10486.795, 393.891, 52742.789 23/05/25,03:36:32,19,08,1, 11.8,1,1, 9.127, 10486.784, 393.859, 52742.729 23/05/25,03:36:33,00,08,1, 11.9,1,1, 9.130, 10486.780, 393.859, 52742.729 23/05/25,03:36:33,01,08,1, 11.9,1,1, 9.130, 10486.786, 393.845, 52742.731 23/05/25,03:36:33,02,08,1, 11.9,1,1, 9.130, 10486.743, 393.843, 52742.687 23/05/25,03:36:33,03,08,1, 11.9,1,1, 9.130, 10486.757, 393.864, 52742.711 23/05/25,03:36:33,04,08,1, 11.9,1,1, 9.130, 10486.782, 393.843, 52742.741 23/05/25,03:36:33,05,08,1, 11.9,1,1, 9.130, 10486.753, 393.821, 52742.745 23/05/25,03:36:33,06,08,1, 11.9,1,1, 9.130, 10486.751, 393.827, 52742.720 23/05/25,03:36:33,07,08,1, 11.9,1,1, 9.130, 10486.751, 393.839, 52742.793 23/05/25,03:36:33,08,08,1, 11.9,1,1, 9.130, 10486.746, 393.815, 52742.700 23/05/25,03:36:33,09,08,1, 11.9,1,1, 9.130, 10486.718, 393.812, 52742.681 23/05/25,03:36:33,10,08,1, 11.9,1,1, 9.130, 10486.723, 393.819, 52742.689 23/05/25,03:36:33,11,08,1, 11.9,1,1, 9.130, 10486.705, 393.795, 52742.708 23/05/25,03:36:33,12,08,1, 11.9,1,1, 9.130, 10486.702, 393.786, 52742.711 23/05/25,03:36:33,13,08,1, 11.9,1,1, 9.130, 10486.728, 393.772, 52742.704 23/05/25,03:36:33,14,08,1, 11.9,1,1, 9.130, 10486.709, 393.773, 52742.714 23/05/25,03:36:33,15,08,1, 11.9,1,1, 9.130, 10486.705, 393.767, 52742.687 23/05/25,03:36:33,16,08,1, 11.9,1,1, 9.130, 10486.691, 393.763, 52742.690 23/05/25,03:36:33,17,08,1, 11.9,1,1, 9.130, 10486.688, 393.760, 52742.654 23/05/25,03:36:33,18,08,1, 11.9,1,1, 9.130, 10486.660, 393.755, 52742.678 23/05/25,03:36:33,19,08,1, 11.9,1,1, 9.130, 10486.675, 393.775, 52742.716 23/05/25,03:36:34,00,08,1, 11.9,1,1, 9.129, 10486.672, 393.775, 52742.716 23/05/25,03:36:34,01,08,1, 11.9,1,1, 9.129, 10486.654, 393.738, 52742.668 23/05/25,03:36:34,02,08,1, 11.9,1,1, 9.129, 10486.662, 393.735, 52742.690 23/05/25,03:36:34,03,08,1, 11.9,1,1, 9.129, 10486.639, 393.750, 52742.731 23/05/25,03:36:34,04,08,1, 11.9,1,1, 9.129, 10486.646, 393.735, 52742.727 23/05/25,03:36:34,05,08,1, 11.9,1,1, 9.129, 10486.655, 393.730, 52742.672 23/05/25,03:36:34,06,08,1, 11.9,1,1, 9.129, 10486.642, 393.727, 52742.707 23/05/25,03:36:34,07,08,1, 11.9,1,1, 9.129, 10486.622, 393.708, 52742.730 23/05/25,03:36:34,08,08,1, 11.9,1,1, 9.129, 10486.615, 393.721, 52742.687 23/05/25,03:36:34,09,08,1, 11.9,1,1, 9.129, 10486.618, 393.713, 52742.704 23/05/25,03:36:34,10,08,1, 11.9,1,1, 9.129, 10486.593, 393.733, 52742.699 23/05/25,03:36:34,11,08,1, 11.9,1,1, 9.129, 10486.574, 393.717, 52742.720 23/05/25,03:36:34,12,08,1, 11.9,1,1, 9.129, 10486.570, 393.691, 52742.692 23/05/25,03:36:34,13,08,1, 11.9,1,1, 9.129, 10486.567, 393.695, 52742.697 23/05/25,03:36:34,14,08,1, 11.9,1,1, 9.129, 10486.562, 393.706, 52742.696 23/05/25,03:36:34,15,08,1, 11.9,1,1, 9.129, 10486.560, 393.668, 52742.719 23/05/25,03:36:34,16,08,1, 11.9,1,1, 9.129, 10486.555, 393.648, 52742.691 23/05/25,03:36:34,17,08,1, 11.9,1,1, 9.129, 10486.545, 393.656, 52742.690 23/05/25,03:36:34,18,08,1, 11.9,1,1, 9.129, 10486.556, 393.652, 52742.699 23/05/25,03:36:34,19,08,1, 11.9,1,1, 9.129, 10486.506, 393.625, 52742.686 23/05/25,03:36:35,00,09,1, 11.8,1,1, 9.127, 10486.505, 393.625, 52742.686 23/05/25,03:36:35,01,09,1, 11.8,1,1, 9.127, 10486.505, 393.637, 52742.733 23/05/25,03:36:35,02,09,1, 11.8,1,1, 9.127, 10486.492, 393.583, 52742.693 23/05/25,03:36:35,03,09,1, 11.8,1,1, 9.127, 10486.493, 393.582, 52742.687 23/05/25,03:36:35,04,09,1, 11.8,1,1, 9.127, 10486.474, 393.595, 52742.709 23/05/25,03:36:35,05,09,1, 11.8,1,1, 9.127, 10486.479, 393.579, 52742.720 23/05/25,03:36:35,06,09,1, 11.8,1,1, 9.127, 10486.449, 393.543, 52742.706 23/05/25,03:36:35,07,09,1, 11.8,1,1, 9.127, 10486.433, 393.559, 52742.746 23/05/25,03:36:35,08,09,1, 11.8,1,1, 9.127, 10486.443, 393.549, 52742.656 23/05/25,03:36:35,09,09,1, 11.8,1,1, 9.127, 10486.437, 393.521, 52742.724 23/05/25,03:36:35,10,09,1, 11.8,1,1, 9.127, 10486.443, 393.555, 52742.697 23/05/25,03:36:35,11,09,1, 11.8,1,1, 9.127, 10486.450, 393.526, 52742.688 23/05/25,03:36:35,12,09,1, 11.8,1,1, 9.127, 10486.404, 393.530, 52742.690 23/05/25,03:36:35,13,09,1, 11.8,1,1, 9.127, 10486.415, 393.510, 52742.635 23/05/25,03:36:35,14,09,1, 11.8,1,1, 9.127, 10486.374, 393.493, 52742.679 23/05/25,03:36:35,15,09,1, 11.8,1,1, 9.127, 10486.367, 393.491, 52742.685 23/05/25,03:36:35,16,09,1, 11.8,1,1, 9.127, 10486.363, 393.458, 52742.694 23/05/25,03:36:35,17,09,1, 11.8,1,1, 9.127, 10486.385, 393.448, 52742.683 23/05/25,03:36:35,18,09,1, 11.8,1,1, 9.127, 10486.361, 393.466, 52742.691 23/05/25,03:36:35,19,09,1, 11.8,1,1, 9.127, 10486.376, 393.453, 52742.678 23/05/25,03:36:36,00,09,1, 11.9,1,1, 9.129, 10486.372, 393.453, 52742.678 23/05/25,03:36:36,01,09,1, 11.9,1,1, 9.129, 10486.323, 393.414, 52742.662 23/05/25,03:36:36,02,09,1, 11.9,1,1, 9.129, 10486.330, 393.410, 52742.717 23/05/25,03:36:36,03,09,1, 11.9,1,1, 9.129, 10486.320, 393.391, 52742.638 23/05/25,03:36:36,04,09,1, 11.9,1,1, 9.129, 10486.316, 393.411, 52742.648 23/05/25,03:36:36,05,09,1, 11.9,1,1, 9.129, 10486.317, 393.387, 52742.658 23/05/25,03:36:36,06,09,1, 11.9,1,1, 9.129, 10486.285, 393.356, 52742.670 23/05/25,03:36:36,07,09,1, 11.9,1,1, 9.129, 10486.265, 393.361, 52742.684 23/05/25,03:36:36,08,09,1, 11.9,1,1, 9.129, 10486.280, 393.337, 52742.644 23/05/25,03:36:36,09,09,1, 11.9,1,1, 9.129, 10486.267, 393.314, 52742.630 23/05/25,03:36:36,10,09,1, 11.9,1,1, 9.129, 10486.262, 393.316, 52742.663 23/05/25,03:36:36,11,09,1, 11.9,1,1, 9.129, 10486.245, 393.296, 52742.634 23/05/25,03:36:36,12,09,1, 11.9,1,1, 9.129, 10486.235, 393.288, 52742.666 23/05/25,03:36:36,13,09,1, 11.9,1,1, 9.129, 10486.252, 393.298, 52742.663 23/05/25,03:36:36,14,09,1, 11.9,1,1, 9.129, 10486.231, 393.285, 52742.669 23/05/25,03:36:36,15,09,1, 11.9,1,1, 9.129, 10486.213, 393.281, 52742.668 23/05/25,03:36:36,16,09,1, 11.9,1,1, 9.129, 10486.225, 393.250, 52742.653 23/05/25,03:36:36,17,09,1, 11.9,1,1, 9.129, 10486.219, 393.243, 52742.611 23/05/25,03:36:36,18,09,1, 11.9,1,1, 9.129, 10486.206, 393.245, 52742.613 23/05/25,03:36:36,19,09,1, 11.9,1,1, 9.129, 10486.218, 393.239, 52742.650 23/05/25,03:36:37,00,08,1, 11.8,1,1, 9.125, 10486.213, 393.239, 52742.650 23/05/25,03:36:37,01,08,1, 11.8,1,1, 9.125, 10486.212, 393.214, 52742.619 23/05/25,03:36:37,02,08,1, 11.8,1,1, 9.125, 10486.201, 393.212, 52742.604 23/05/25,03:36:37,03,08,1, 11.8,1,1, 9.125, 10486.183, 393.199, 52742.626 23/05/25,03:36:37,04,08,1, 11.8,1,1, 9.125, 10486.198, 393.182, 52742.613 23/05/25,03:36:37,05,08,1, 11.8,1,1, 9.125, 10486.179, 393.163, 52742.610 23/05/25,03:36:37,06,08,1, 11.8,1,1, 9.125, 10486.172, 393.120, 52742.609 23/05/25,03:36:37,07,08,1, 11.8,1,1, 9.125, 10486.203, 393.108, 52742.597 23/05/25,03:36:37,08,08,1, 11.8,1,1, 9.125, 10486.187, 393.112, 52742.613 23/05/25,03:36:37,09,08,1, 11.8,1,1, 9.125, 10486.181, 393.102, 52742.614 23/05/25,03:36:37,10,08,1, 11.8,1,1, 9.125, 10486.201, 393.084, 52742.748 23/05/25,03:36:37,11,08,1, 11.8,1,1, 9.125, 10486.186, 393.065, 52742.646 23/05/25,03:36:37,12,08,1, 11.8,1,1, 9.125, 10486.155, 393.055, 52742.663 23/05/25,03:36:37,13,08,1, 11.8,1,1, 9.125, 10486.163, 393.025, 52742.667 23/05/25,03:36:37,14,08,1, 11.8,1,1, 9.125, 10486.164, 393.011, 52742.604 23/05/25,03:36:37,15,08,1, 11.8,1,1, 9.125, 10486.153, 392.997, 52742.616 23/05/25,03:36:37,16,08,1, 11.8,1,1, 9.125, 10486.173, 392.988, 52742.621 23/05/25,03:36:37,17,08,1, 11.8,1,1, 9.125, 10486.153, 392.967, 52742.612 23/05/25,03:36:37,18,08,1, 11.8,1,1, 9.125, 10486.152, 392.967, 52742.659 23/05/25,03:36:37,19,08,1, 11.8,1,1, 9.125, 10486.142, 392.935, 52742.630 23/05/25,03:36:38,00,08,1, 11.9,1,1, 9.129, 10486.138, 392.935, 52742.630 23/05/25,03:36:38,01,08,1, 11.9,1,1, 9.129, 10486.174, 392.908, 52742.609 23/05/25,03:36:38,02,08,1, 11.9,1,1, 9.129, 10486.144, 392.922, 52742.618 23/05/25,03:36:38,03,08,1, 11.9,1,1, 9.129, 10486.146, 392.898, 52742.614 23/05/25,03:36:38,04,08,1, 11.9,1,1, 9.129, 10486.135, 392.855, 52742.622 23/05/25,03:36:38,05,08,1, 11.9,1,1, 9.129, 10486.157, 392.840, 52742.599 23/05/25,03:36:38,06,08,1, 11.9,1,1, 9.129, 10486.149, 392.832, 52742.612 23/05/25,03:36:38,07,08,1, 11.9,1,1, 9.129, 10486.140, 392.838, 52742.611 23/05/25,03:36:38,08,08,1, 11.9,1,1, 9.129, 10486.141, 392.798, 52742.580 23/05/25,03:36:38,09,08,1, 11.9,1,1, 9.129, 10486.162, 392.789, 52742.635 23/05/25,03:36:38,10,08,1, 11.9,1,1, 9.129, 10486.170, 392.762, 52742.627 23/05/25,03:36:38,11,08,1, 11.9,1,1, 9.129, 10486.152, 392.750, 52742.630 23/05/25,03:36:38,12,08,1, 11.9,1,1, 9.129, 10486.160, 392.748, 52742.616 23/05/25,03:36:38,13,08,1, 11.9,1,1, 9.129, 10486.147, 392.748, 52742.639 23/05/25,03:36:38,14,08,1, 11.9,1,1, 9.129, 10486.141, 392.743, 52742.591 23/05/25,03:36:38,15,08,1, 11.9,1,1, 9.129, 10486.132, 392.742, 52742.622 23/05/25,03:36:38,16,08,1, 11.9,1,1, 9.129, 10486.121, 392.707, 52742.643 23/05/25,03:36:38,17,08,1, 11.9,1,1, 9.129, 10486.107, 392.692, 52742.611 23/05/25,03:36:38,18,08,1, 11.9,1,1, 9.129, 10486.108, 392.660, 52742.662 23/05/25,03:36:38,19,08,1, 11.9,1,1, 9.129, 10486.091, 392.670, 52742.627 23/05/25,03:36:39,00,08,1, 11.9,1,1, 9.128, 10486.088, 392.670, 52742.627 23/05/25,03:36:39,01,08,1, 11.9,1,1, 9.128, 10486.074, 392.645, 52742.597 23/05/25,03:36:39,02,08,1, 11.9,1,1, 9.128, 10486.093, 392.628, 52742.599 23/05/25,03:36:39,03,08,1, 11.9,1,1, 9.128, 10486.068, 392.612, 52742.563 23/05/25,03:36:39,04,08,1, 11.9,1,1, 9.128, 10486.028, 392.597, 52742.604 23/05/25,03:36:39,05,08,1, 11.9,1,1, 9.128, 10486.045, 392.589, 52742.604 23/05/25,03:36:39,06,08,1, 11.9,1,1, 9.128, 10486.042, 392.537, 52742.592 23/05/25,03:36:39,07,08,1, 11.9,1,1, 9.128, 10486.035, 392.559, 52742.581 23/05/25,03:36:39,08,08,1, 11.9,1,1, 9.128, 10486.050, 392.529, 52742.587 23/05/25,03:36:39,09,08,1, 11.9,1,1, 9.128, 10486.030, 392.496, 52742.595 23/05/25,03:36:39,10,08,1, 11.9,1,1, 9.128, 10486.056, 392.496, 52742.614 23/05/25,03:36:39,11,08,1, 11.9,1,1, 9.128, 10486.017, 392.484, 52742.586 23/05/25,03:36:39,12,08,1, 11.9,1,1, 9.128, 10486.003, 392.489, 52742.586 23/05/25,03:36:39,13,08,1, 11.9,1,1, 9.128, 10486.049, 392.479, 52742.597 23/05/25,03:36:39,14,08,1, 11.9,1,1, 9.128, 10486.007, 392.490, 52742.588 23/05/25,03:36:39,15,08,1, 11.9,1,1, 9.128, 10486.016, 392.447, 52742.603 23/05/25,03:36:39,16,08,1, 11.9,1,1, 9.128, 10486.013, 392.457, 52742.580 23/05/25,03:36:39,17,08,1, 11.9,1,1, 9.128, 10486.003, 392.445, 52742.580 23/05/25,03:36:39,18,08,1, 11.9,1,1, 9.128, 10486.000, 392.437, 52742.585 23/05/25,03:36:39,19,08,1, 11.9,1,1, 9.128, 10486.016, 392.442, 52742.597 23/05/25,03:36:40,00,08,1, 11.9,1,1, 9.128, 10486.013, 392.442, 52742.597 23/05/25,03:36:40,01,08,1, 11.9,1,1, 9.128, 10485.957, 392.391, 52742.595 23/05/25,03:36:40,02,08,1, 11.9,1,1, 9.128, 10485.973, 392.381, 52742.565 23/05/25,03:36:40,03,08,1, 11.9,1,1, 9.128, 10485.958, 392.375, 52742.578 23/05/25,03:36:40,04,08,1, 11.9,1,1, 9.128, 10485.913, 392.371, 52742.628 23/05/25,03:36:40,05,08,1, 11.9,1,1, 9.128, 10485.930, 392.348, 52742.589 23/05/25,03:36:40,06,08,1, 11.9,1,1, 9.128, 10485.908, 392.353, 52742.569 23/05/25,03:36:40,07,08,1, 11.9,1,1, 9.128, 10485.895, 392.331, 52742.572 23/05/25,03:36:40,08,08,1, 11.9,1,1, 9.128, 10485.901, 392.348, 52742.608 23/05/25,03:36:40,09,08,1, 11.9,1,1, 9.128, 10485.915, 392.347, 52742.587 23/05/25,03:36:40,10,08,1, 11.9,1,1, 9.128, 10485.872, 392.319, 52742.653 23/05/25,03:36:40,11,08,1, 11.9,1,1, 9.128, 10485.875, 392.308, 52742.581 23/05/25,03:36:40,12,08,1, 11.9,1,1, 9.128, 10485.877, 392.278, 52742.569 23/05/25,03:36:40,13,08,1, 11.9,1,1, 9.128, 10485.863, 392.287, 52742.596 23/05/25,03:36:40,14,08,1, 11.9,1,1, 9.128, 10485.849, 392.290, 52742.596 23/05/25,03:36:40,15,08,1, 11.9,1,1, 9.128, 10485.841, 392.284, 52742.589 23/05/25,03:36:40,16,08,1, 11.9,1,1, 9.128, 10485.809, 392.267, 52742.603 23/05/25,03:36:40,17,08,1, 11.9,1,1, 9.128, 10485.814, 392.256, 52742.584 23/05/25,03:36:40,18,08,1, 11.9,1,1, 9.128, 10485.816, 392.256, 52742.571 23/05/25,03:36:40,19,08,1, 11.9,1,1, 9.128, 10485.812, 392.278, 52742.561 23/05/25,03:36:41,00,09,1, 11.9,1,1, 9.129, 10485.804, 392.278, 52742.561 23/05/25,03:36:41,01,09,1, 11.9,1,1, 9.129, 10485.799, 392.191, 52742.420 23/05/25,03:36:41,02,09,1, 11.9,1,1, 9.129, 10485.797, 392.200, 52742.596 23/05/25,03:36:41,03,09,1, 11.9,1,1, 9.129, 10485.784, 392.179, 52742.595 23/05/25,03:36:41,04,09,1, 11.9,1,1, 9.129, 10485.783, 392.181, 52742.582 23/05/25,03:36:41,05,09,1, 11.9,1,1, 9.129, 10485.808, 392.150, 52742.561 23/05/25,03:36:41,06,09,1, 11.9,1,1, 9.129, 10485.804, 392.156, 52742.593 23/05/25,03:36:41,07,09,1, 11.9,1,1, 9.129, 10485.804, 392.133, 52742.569 23/05/25,03:36:41,08,09,1, 11.9,1,1, 9.129, 10485.780, 392.118, 52742.552 23/05/25,03:36:41,09,09,1, 11.9,1,1, 9.129, 10485.794, 392.118, 52742.557 23/05/25,03:36:41,10,09,1, 11.9,1,1, 9.129, 10485.774, 392.100, 52742.544 23/05/25,03:36:41,11,09,1, 11.9,1,1, 9.129, 10485.744, 392.091, 52742.600 23/05/25,03:36:41,12,09,1, 11.9,1,1, 9.129, 10485.755, 392.093, 52742.602 23/05/25,03:36:41,13,09,1, 11.9,1,1, 9.129, 10485.791, 392.087, 52742.575 23/05/25,03:36:41,14,09,1, 11.9,1,1, 9.129, 10485.761, 392.068, 52742.562 23/05/25,03:36:41,15,09,1, 11.9,1,1, 9.129, 10485.762, 392.054, 52742.535 23/05/25,03:36:41,16,09,1, 11.9,1,1, 9.129, 10485.757, 392.049, 52742.620 23/05/25,03:36:41,17,09,1, 11.9,1,1, 9.129, 10485.719, 392.054, 52742.579 23/05/25,03:36:41,18,09,1, 11.9,1,1, 9.129, 10485.752, 392.048, 52742.603 23/05/25,03:36:41,19,09,1, 11.9,1,1, 9.129, 10485.746, 392.051, 52742.625 23/05/25,03:36:42,00,08,1, 11.9,1,1, 9.128, 10485.737, 392.051, 52742.625 23/05/25,03:36:42,01,08,1, 11.9,1,1, 9.128, 10485.718, 392.021, 52742.597 23/05/25,03:36:42,02,08,1, 11.9,1,1, 9.128, 10485.738, 391.986, 52742.602 23/05/25,03:36:42,03,08,1, 11.9,1,1, 9.128, 10485.714, 391.963, 52742.614 23/05/25,03:36:42,04,08,1, 11.9,1,1, 9.128, 10485.695, 391.946, 52742.574 23/05/25,03:36:42,05,08,1, 11.9,1,1, 9.128, 10485.679, 391.948, 52742.591 23/05/25,03:36:42,06,08,1, 11.9,1,1, 9.128, 10485.652, 391.947, 52742.588 23/05/25,03:36:42,07,08,1, 11.9,1,1, 9.128, 10485.640, 391.915, 52742.572 23/05/25,03:36:42,08,08,1, 11.9,1,1, 9.128, 10485.628, 391.961, 52742.582 23/05/25,03:36:42,09,08,1, 11.9,1,1, 9.128, 10485.658, 391.932, 52742.568 23/05/25,03:36:42,10,08,1, 11.9,1,1, 9.128, 10485.629, 391.928, 52742.560 23/05/25,03:36:42,11,08,1, 11.9,1,1, 9.128, 10485.651, 391.913, 52742.558 23/05/25,03:36:42,12,08,1, 11.9,1,1, 9.128, 10485.635, 391.883, 52742.603 23/05/25,03:36:42,13,08,1, 11.9,1,1, 9.128, 10485.629, 391.868, 52742.556 23/05/25,03:36:42,14,08,1, 11.9,1,1, 9.128, 10485.631, 391.860, 52742.584 23/05/25,03:36:42,15,08,1, 11.9,1,1, 9.128, 10485.615, 391.878, 52742.566 23/05/25,03:36:42,16,08,1, 11.9,1,1, 9.128, 10485.630, 391.850, 52742.532 23/05/25,03:36:42,17,08,1, 11.9,1,1, 9.128, 10485.647, 391.844, 52742.573 23/05/25,03:36:42,18,08,1, 11.9,1,1, 9.128, 10485.639, 391.837, 52742.592 23/05/25,03:36:42,19,08,1, 11.9,1,1, 9.128, 10485.616, 391.850, 52742.556 23/05/25,03:36:43,00,08,1, 11.8,1,1, 9.131, 10485.612, 391.850, 52742.556 23/05/25,03:36:43,01,08,1, 11.8,1,1, 9.131, 10485.628, 391.835, 52742.577 23/05/25,03:36:43,02,08,1, 11.8,1,1, 9.131, 10485.630, 391.811, 52742.619 23/05/25,03:36:43,03,08,1, 11.8,1,1, 9.131, 10485.597, 391.799, 52742.559 23/05/25,03:36:43,04,08,1, 11.8,1,1, 9.131, 10485.591, 391.783, 52742.572 23/05/25,03:36:43,05,08,1, 11.8,1,1, 9.131, 10485.579, 391.808, 52742.591 23/05/25,03:36:43,06,08,1, 11.8,1,1, 9.131, 10485.604, 391.796, 52742.613 23/05/25,03:36:43,07,08,1, 11.8,1,1, 9.131, 10485.626, 391.793, 52742.605 23/05/25,03:36:43,08,08,1, 11.8,1,1, 9.131, 10485.583, 391.790, 52742.597 23/05/25,03:36:43,09,08,1, 11.8,1,1, 9.131, 10485.597, 391.767, 52742.640 23/05/25,03:36:43,10,08,1, 11.8,1,1, 9.131, 10485.594, 391.767, 52742.564 23/05/25,03:36:43,11,08,1, 11.8,1,1, 9.131, 10485.571, 391.756, 52742.567 23/05/25,03:36:43,12,08,1, 11.8,1,1, 9.131, 10485.596, 391.755, 52742.608 23/05/25,03:36:43,13,08,1, 11.8,1,1, 9.131, 10485.592, 391.743, 52742.578 23/05/25,03:36:43,14,08,1, 11.8,1,1, 9.131, 10485.565, 391.735, 52742.570 23/05/25,03:36:43,15,08,1, 11.8,1,1, 9.131, 10485.567, 391.732, 52742.580 23/05/25,03:36:43,16,08,1, 11.8,1,1, 9.131, 10485.575, 391.709, 52742.596 23/05/25,03:36:43,17,08,1, 11.8,1,1, 9.131, 10485.586, 391.716, 52742.622 23/05/25,03:36:43,18,08,1, 11.8,1,1, 9.131, 10485.605, 391.695, 52742.603 23/05/25,03:36:43,19,08,1, 11.8,1,1, 9.131, 10485.577, 391.708, 52742.639 23/05/25,03:36:44,00,08,1, 11.9,1,1, 9.130, 10485.570, 391.708, 52742.639 23/05/25,03:36:44,01,08,1, 11.9,1,1, 9.130, 10485.547, 391.672, 52742.598 23/05/25,03:36:44,02,08,1, 11.9,1,1, 9.130, 10485.538, 391.692, 52742.579 23/05/25,03:36:44,03,08,1, 11.9,1,1, 9.130, 10485.518, 391.662, 52742.565 23/05/25,03:36:44,04,08,1, 11.9,1,1, 9.130, 10485.508, 391.658, 52742.610 23/05/25,03:36:44,05,08,1, 11.9,1,1, 9.130, 10485.509, 391.679, 52742.637 23/05/25,03:36:44,06,08,1, 11.9,1,1, 9.130, 10485.534, 391.646, 52742.682 23/05/25,03:36:44,07,08,1, 11.9,1,1, 9.130, 10485.521, 391.645, 52742.636 23/05/25,03:36:44,08,08,1, 11.9,1,1, 9.130, 10485.514, 391.666, 52742.643 23/05/25,03:36:44,09,08,1, 11.9,1,1, 9.130, 10485.532, 391.626, 52742.607 23/05/25,03:36:44,10,08,1, 11.9,1,1, 9.130, 10485.505, 391.614, 52742.602 23/05/25,03:36:44,11,08,1, 11.9,1,1, 9.130, 10485.513, 391.620, 52742.611 23/05/25,03:36:44,12,08,1, 11.9,1,1, 9.130, 10485.525, 391.604, 52742.621 23/05/25,03:36:44,13,08,1, 11.9,1,1, 9.130, 10485.534, 391.599, 52742.600 23/05/25,03:36:44,14,08,1, 11.9,1,1, 9.130, 10485.539, 391.593, 52742.627 23/05/25,03:36:44,15,08,1, 11.9,1,1, 9.130, 10485.523, 391.579, 52742.603 23/05/25,03:36:44,16,08,1, 11.9,1,1, 9.130, 10485.522, 391.579, 52742.647 23/05/25,03:36:44,17,08,1, 11.9,1,1, 9.130, 10485.535, 391.540, 52742.592 23/05/25,03:36:44,18,08,1, 11.9,1,1, 9.130, 10485.520, 391.534, 52742.606 23/05/25,03:36:44,19,08,1, 11.9,1,1, 9.130, 10485.509, 391.545, 52742.637 23/05/25,03:36:45,00,08,1, 11.8,1,1, 9.132, 10485.504, 391.545, 52742.637 23/05/25,03:36:45,01,08,1, 11.8,1,1, 9.132, 10485.537, 391.514, 52742.628 23/05/25,03:36:45,02,08,1, 11.8,1,1, 9.132, 10485.509, 391.501, 52742.594 23/05/25,03:36:45,03,08,1, 11.8,1,1, 9.132, 10485.502, 391.481, 52742.600 23/05/25,03:36:45,04,08,1, 11.8,1,1, 9.132, 10485.509, 391.475, 52742.624 23/05/25,03:36:45,05,08,1, 11.8,1,1, 9.132, 10485.527, 391.463, 52742.400 23/05/25,03:36:45,06,08,1, 11.8,1,1, 9.132, 10485.540, 391.463, 52742.519 23/05/25,03:36:45,07,08,1, 11.8,1,1, 9.132, 10485.513, 391.447, 52742.616 23/05/25,03:36:45,08,08,1, 11.8,1,1, 9.132, 10485.492, 391.446, 52742.596 23/05/25,03:36:45,09,08,1, 11.8,1,1, 9.132, 10485.492, 391.447, 52742.633 23/05/25,03:36:45,10,08,1, 11.8,1,1, 9.132, 10485.507, 391.471, 52742.622 23/05/25,03:36:45,11,08,1, 11.8,1,1, 9.132, 10485.505, 391.454, 52742.585 23/05/25,03:36:45,12,08,1, 11.8,1,1, 9.132, 10485.458, 391.458, 52742.853 23/05/25,03:36:45,13,08,1, 11.8,1,1, 9.132, 10485.509, 391.434, 52742.643 23/05/25,03:36:45,14,08,1, 11.8,1,1, 9.132, 10485.508, 391.408, 52742.641 23/05/25,03:36:45,15,08,1, 11.8,1,1, 9.132, 10485.476, 391.408, 52742.633 23/05/25,03:36:45,16,08,1, 11.8,1,1, 9.132, 10485.478, 391.387, 52742.656 23/05/25,03:36:45,17,08,1, 11.8,1,1, 9.132, 10485.464, 391.411, 52742.672 23/05/25,03:36:45,18,08,1, 11.8,1,1, 9.132, 10485.474, 391.357, 52742.582 23/05/25,03:36:45,19,08,1, 11.8,1,1, 9.132, 10485.476, 391.374, 52742.585 23/05/25,03:36:46,00,09,1, 12.0,1,1, 9.131, 10485.470, 391.374, 52742.585 23/05/25,03:36:46,01,09,1, 12.0,1,1, 9.131, 10485.479, 391.351, 52742.580 23/05/25,03:36:46,02,09,1, 12.0,1,1, 9.131, 10485.498, 391.325, 52742.597 23/05/25,03:36:46,03,09,1, 12.0,1,1, 9.131, 10485.463, 391.322, 52742.636 23/05/25,03:36:46,04,09,1, 12.0,1,1, 9.131, 10485.483, 391.319, 52742.588 23/05/25,03:36:46,05,09,1, 12.0,1,1, 9.131, 10485.490, 391.310, 52742.651 23/05/25,03:36:46,06,09,1, 12.0,1,1, 9.131, 10485.460, 391.292, 52742.616 23/05/25,03:36:46,07,09,1, 12.0,1,1, 9.131, 10485.475, 391.286, 52742.608 23/05/25,03:36:46,08,09,1, 12.0,1,1, 9.131, 10485.477, 391.285, 52742.612 23/05/25,03:36:46,09,09,1, 12.0,1,1, 9.131, 10485.468, 391.281, 52742.600 23/05/25,03:36:46,10,09,1, 12.0,1,1, 9.131, 10485.457, 391.275, 52742.638 23/05/25,03:36:46,11,09,1, 12.0,1,1, 9.131, 10485.500, 391.239, 52742.630 23/05/25,03:36:46,12,09,1, 12.0,1,1, 9.131, 10485.419, 391.266, 52742.657 23/05/25,03:36:46,13,09,1, 12.0,1,1, 9.131, 10485.445, 391.234, 52742.661 23/05/25,03:36:46,14,09,1, 12.0,1,1, 9.131, 10485.447, 391.236, 52742.608 23/05/25,03:36:46,15,09,1, 12.0,1,1, 9.131, 10485.432, 391.221, 52742.620 23/05/25,03:36:46,16,09,1, 12.0,1,1, 9.131, 10485.423, 391.215, 52742.614 23/05/25,03:36:46,17,09,1, 12.0,1,1, 9.131, 10485.424, 391.243, 52742.607 23/05/25,03:36:46,18,09,1, 12.0,1,1, 9.131, 10485.450, 391.232, 52742.628 23/05/25,03:36:46,19,09,1, 12.0,1,1, 9.131, 10485.455, 391.223, 52742.593 23/05/25,03:36:47,00,09,1, 11.8,1,1, 9.129, 10485.454, 391.223, 52742.593 23/05/25,03:36:47,01,09,1, 11.8,1,1, 9.129, 10485.454, 391.217, 52742.580 23/05/25,03:36:47,02,09,1, 11.8,1,1, 9.129, 10485.438, 391.182, 52742.600 23/05/25,03:36:47,03,09,1, 11.8,1,1, 9.129, 10485.429, 391.197, 52742.600 23/05/25,03:36:47,04,09,1, 11.8,1,1, 9.129, 10485.437, 391.192, 52742.608 23/05/25,03:36:47,05,09,1, 11.8,1,1, 9.129, 10485.430, 391.200, 52742.636 23/05/25,03:36:47,06,09,1, 11.8,1,1, 9.129, 10485.428, 391.173, 52742.611 23/05/25,03:36:47,07,09,1, 11.8,1,1, 9.129, 10485.430, 391.170, 52742.634 23/05/25,03:36:47,08,09,1, 11.8,1,1, 9.129, 10485.449, 391.182, 52742.659 23/05/25,03:36:47,09,09,1, 11.8,1,1, 9.129, 10485.438, 391.180, 52742.608 23/05/25,03:36:47,10,09,1, 11.8,1,1, 9.129, 10485.447, 391.158, 52742.653 23/05/25,03:36:47,11,09,1, 11.8,1,1, 9.129, 10485.445, 391.151, 52742.631 23/05/25,03:36:47,12,09,1, 11.8,1,1, 9.129, 10485.438, 391.136, 52742.623 23/05/25,03:36:47,13,09,1, 11.8,1,1, 9.129, 10485.448, 391.149, 52742.630 23/05/25,03:36:47,14,09,1, 11.8,1,1, 9.129, 10485.426, 391.107, 52742.612 23/05/25,03:36:47,15,09,1, 11.8,1,1, 9.129, 10485.423, 391.114, 52742.642 23/05/25,03:36:47,16,09,1, 11.8,1,1, 9.129, 10485.419, 391.108, 52742.603 23/05/25,03:36:47,17,09,1, 11.8,1,1, 9.129, 10485.426, 391.089, 52742.634 23/05/25,03:36:47,18,09,1, 11.8,1,1, 9.129, 10485.433, 391.079, 52742.625 23/05/25,03:36:47,19,09,1, 11.8,1,1, 9.129, 10485.412, 391.102, 52742.597 23/05/25,03:36:48,00,08,1, 12.0,1,1, 9.127, 10485.412, 391.102, 52742.597 23/05/25,03:36:48,01,08,1, 12.0,1,1, 9.127, 10485.451, 391.053, 52742.751 23/05/25,03:36:48,02,08,1, 12.0,1,1, 9.127, 10485.415, 391.052, 52742.658 23/05/25,03:36:48,03,08,1, 12.0,1,1, 9.127, 10485.454, 391.064, 52742.792 23/05/25,03:36:48,04,08,1, 12.0,1,1, 9.127, 10485.417, 391.069, 52742.700 23/05/25,03:36:48,05,08,1, 12.0,1,1, 9.127, 10485.422, 391.043, 52742.691 23/05/25,03:36:48,06,08,1, 12.0,1,1, 9.127, 10485.426, 391.028, 52742.623 23/05/25,03:36:48,07,08,1, 12.0,1,1, 9.127, 10485.425, 391.033, 52742.650 23/05/25,03:36:48,08,08,1, 12.0,1,1, 9.127, 10485.473, 391.037, 52742.655 23/05/25,03:36:48,09,08,1, 12.0,1,1, 9.127, 10485.476, 391.017, 52742.658 23/05/25,03:36:48,10,08,1, 12.0,1,1, 9.127, 10485.461, 391.034, 52742.698 23/05/25,03:36:48,11,08,1, 12.0,1,1, 9.127, 10485.433, 391.039, 52742.656 23/05/25,03:36:48,12,08,1, 12.0,1,1, 9.127, 10485.480, 391.005, 52742.687 23/05/25,03:36:48,13,08,1, 12.0,1,1, 9.127, 10485.460, 391.003, 52742.652 23/05/25,03:36:48,14,08,1, 12.0,1,1, 9.127, 10485.472, 391.007, 52742.630 23/05/25,03:36:48,15,08,1, 12.0,1,1, 9.127, 10485.480, 391.000, 52742.667 23/05/25,03:36:48,16,08,1, 12.0,1,1, 9.127, 10485.473, 390.982, 52742.677 23/05/25,03:36:48,17,08,1, 12.0,1,1, 9.127, 10485.471, 390.976, 52742.680 23/05/25,03:36:48,18,08,1, 12.0,1,1, 9.127, 10485.479, 390.955, 52742.436 23/05/25,03:36:48,19,08,1, 12.0,1,1, 9.127, 10485.468, 390.951, 52742.668 23/05/25,03:36:49,00,08,1, 11.9,1,1, 9.127, 10485.462, 390.951, 52742.668 23/05/25,03:36:49,01,08,1, 11.9,1,1, 9.127, 10485.456, 390.950, 52742.700 23/05/25,03:36:49,02,08,1, 11.9,1,1, 9.127, 10485.483, 390.943, 52742.641 23/05/25,03:36:49,03,08,1, 11.9,1,1, 9.127, 10485.468, 390.949, 52742.712 23/05/25,03:36:49,04,08,1, 11.9,1,1, 9.127, 10485.489, 390.933, 52742.674 23/05/25,03:36:49,05,08,1, 11.9,1,1, 9.127, 10485.452, 390.914, 52742.706 23/05/25,03:36:49,06,08,1, 11.9,1,1, 9.127, 10485.461, 390.894, 52742.760 23/05/25,03:36:49,07,08,1, 11.9,1,1, 9.127, 10485.480, 390.916, 52742.726 23/05/25,03:36:49,08,08,1, 11.9,1,1, 9.127, 10485.467, 390.899, 52742.694 23/05/25,03:36:49,09,08,1, 11.9,1,1, 9.127, 10485.478, 390.905, 52742.749 23/05/25,03:36:49,10,08,1, 11.9,1,1, 9.127, 10485.456, 390.885, 52742.719 23/05/25,03:36:49,11,08,1, 11.9,1,1, 9.127, 10485.450, 390.878, 52742.690 23/05/25,03:36:49,12,08,1, 11.9,1,1, 9.127, 10485.472, 390.868, 52742.731 23/05/25,03:36:49,13,08,1, 11.9,1,1, 9.127, 10485.452, 390.873, 52742.753 23/05/25,03:36:49,14,08,1, 11.9,1,1, 9.127, 10485.480, 390.877, 52742.781 23/05/25,03:36:49,15,08,1, 11.9,1,1, 9.127, 10485.507, 390.866, 52742.768 23/05/25,03:36:49,16,08,1, 11.9,1,1, 9.127, 10485.488, 390.868, 52742.701 23/05/25,03:36:49,17,08,1, 11.9,1,1, 9.127, 10485.506, 390.851, 52742.735 23/05/25,03:36:49,18,08,1, 11.9,1,1, 9.127, 10485.516, 390.843, 52742.711 23/05/25,03:36:49,19,08,1, 11.9,1,1, 9.127, 10485.486, 390.866, 52742.740 23/05/25,03:36:50,00,08,1, 11.9,1,1, 9.130, 10485.479, 390.866, 52742.740 23/05/25,03:36:50,01,08,1, 11.9,1,1, 9.130, 10485.517, 390.835, 52742.751 23/05/25,03:36:50,02,08,1, 11.9,1,1, 9.130, 10485.502, 390.810, 52742.786 23/05/25,03:36:50,03,08,1, 11.9,1,1, 9.130, 10485.551, 390.823, 52742.791 23/05/25,03:36:50,04,08,1, 11.9,1,1, 9.130, 10485.542, 390.822, 52742.746 23/05/25,03:36:50,05,08,1, 11.9,1,1, 9.130, 10485.534, 390.788, 52742.744 23/05/25,03:36:50,06,08,1, 11.9,1,1, 9.130, 10485.546, 390.814, 52742.758 23/05/25,03:36:50,07,08,1, 11.9,1,1, 9.130, 10485.545, 390.809, 52742.794 23/05/25,03:36:50,08,08,1, 11.9,1,1, 9.130, 10485.530, 390.752, 52742.745 23/05/25,03:36:50,09,08,1, 11.9,1,1, 9.130, 10485.521, 390.782, 52742.767 23/05/25,03:36:50,10,08,1, 11.9,1,1, 9.130, 10485.496, 390.782, 52742.759 23/05/25,03:36:50,11,08,1, 11.9,1,1, 9.130, 10485.521, 390.793, 52742.762 23/05/25,03:36:50,12,08,1, 11.9,1,1, 9.130, 10485.517, 390.764, 52742.776 23/05/25,03:36:50,13,08,1, 11.9,1,1, 9.130, 10485.476, 390.789, 52742.747 23/05/25,03:36:50,14,08,1, 11.9,1,1, 9.130, 10485.529, 390.754, 52742.743 23/05/25,03:36:50,15,08,1, 11.9,1,1, 9.130, 10485.511, 390.759, 52742.765 23/05/25,03:36:50,16,08,1, 11.9,1,1, 9.130, 10485.512, 390.749, 52742.758 23/05/25,03:36:50,17,08,1, 11.9,1,1, 9.130, 10485.515, 390.738, 52742.765 23/05/25,03:36:50,18,08,1, 11.9,1,1, 9.130, 10485.523, 390.765, 52742.799 23/05/25,03:36:50,19,08,1, 11.9,1,1, 9.130, 10485.511, 390.749, 52742.762 23/05/25,03:36:51,00,09,1, 11.9,1,1, 9.128, 10485.504, 390.749, 52742.762 23/05/25,03:36:51,01,09,1, 11.9,1,1, 9.128, 10485.522, 390.744, 52742.786 23/05/25,03:36:51,02,09,1, 11.9,1,1, 9.128, 10485.506, 390.735, 52742.767 23/05/25,03:36:51,03,09,1, 11.9,1,1, 9.128, 10485.542, 390.721, 52742.757 23/05/25,03:36:51,04,09,1, 11.9,1,1, 9.128, 10485.527, 390.714, 52742.776 23/05/25,03:36:51,05,09,1, 11.9,1,1, 9.128, 10485.521, 390.731, 52742.791 23/05/25,03:36:51,06,09,1, 11.9,1,1, 9.128, 10485.538, 390.718, 52742.791 23/05/25,03:36:51,07,09,1, 11.9,1,1, 9.128, 10485.523, 390.704, 52742.768 23/05/25,03:36:51,08,09,1, 11.9,1,1, 9.128, 10485.545, 390.698, 52742.775 23/05/25,03:36:51,09,09,1, 11.9,1,1, 9.128, 10485.547, 390.695, 52742.772 23/05/25,03:36:51,10,09,1, 11.9,1,1, 9.128, 10485.554, 390.686, 52742.794 23/05/25,03:36:51,11,09,1, 11.9,1,1, 9.128, 10485.579, 390.679, 52742.799 23/05/25,03:36:51,12,09,1, 11.9,1,1, 9.128, 10485.574, 390.659, 52742.788 23/05/25,03:36:51,13,09,1, 11.9,1,1, 9.128, 10485.538, 390.677, 52742.763 23/05/25,03:36:51,14,09,1, 11.9,1,1, 9.128, 10485.549, 390.646, 52742.825 23/05/25,03:36:51,15,09,1, 11.9,1,1, 9.128, 10485.567, 390.630, 52742.810 23/05/25,03:36:51,16,09,1, 11.9,1,1, 9.128, 10485.561, 390.641, 52742.793 23/05/25,03:36:51,17,09,1, 11.9,1,1, 9.128, 10485.578, 390.623, 52742.837 23/05/25,03:36:51,18,09,1, 11.9,1,1, 9.128, 10485.581, 390.601, 52742.786 23/05/25,03:36:51,19,09,1, 11.9,1,1, 9.128, 10485.610, 390.603, 52742.859 23/05/25,03:36:52,00,09,1, 11.9,1,1, 9.128, 10485.604, 390.603, 52742.859 23/05/25,03:36:52,01,09,1, 11.9,1,1, 9.128, 10485.580, 390.574, 52742.801 23/05/25,03:36:52,02,09,1, 11.9,1,1, 9.128, 10485.593, 390.591, 52742.807 23/05/25,03:36:52,03,09,1, 11.9,1,1, 9.128, 10485.610, 390.557, 52742.811 23/05/25,03:36:52,04,09,1, 11.9,1,1, 9.128, 10485.600, 390.563, 52742.800 23/05/25,03:36:52,05,09,1, 11.9,1,1, 9.128, 10485.620, 390.587, 52742.826 23/05/25,03:36:52,06,09,1, 11.9,1,1, 9.128, 10485.657, 390.548, 52742.791 23/05/25,03:36:52,07,09,1, 11.9,1,1, 9.128, 10485.630, 390.568, 52742.822 23/05/25,03:36:52,08,09,1, 11.9,1,1, 9.128, 10485.632, 390.552, 52742.812 23/05/25,03:36:52,09,09,1, 11.9,1,1, 9.128, 10485.644, 390.540, 52742.823 23/05/25,03:36:52,10,09,1, 11.9,1,1, 9.128, 10485.653, 390.573, 52742.843 23/05/25,03:36:52,11,09,1, 11.9,1,1, 9.128, 10485.667, 390.533, 52742.843 23/05/25,03:36:52,12,09,1, 11.9,1,1, 9.128, 10485.654, 390.542, 52742.834 23/05/25,03:36:52,13,09,1, 11.9,1,1, 9.128, 10485.686, 390.544, 52742.828 23/05/25,03:36:52,14,09,1, 11.9,1,1, 9.128, 10485.672, 390.491, 52742.822 23/05/25,03:36:52,15,09,1, 11.9,1,1, 9.128, 10485.723, 390.507, 52742.848 23/05/25,03:36:52,16,09,1, 11.9,1,1, 9.128, 10485.693, 390.491, 52742.835 23/05/25,03:36:52,17,09,1, 11.9,1,1, 9.128, 10485.726, 390.503, 52742.797 23/05/25,03:36:52,18,09,1, 11.9,1,1, 9.128, 10485.735, 390.490, 52742.810 23/05/25,03:36:52,19,09,1, 11.9,1,1, 9.128, 10485.713, 390.492, 52742.796 23/05/25,03:36:53,00,09,1, 11.9,1,1, 9.128, 10485.712, 390.492, 52742.796 23/05/25,03:36:53,01,09,1, 11.9,1,1, 9.128, 10485.763, 390.502, 52742.824 23/05/25,03:36:53,02,09,1, 11.9,1,1, 9.128, 10485.762, 390.489, 52742.836 23/05/25,03:36:53,03,09,1, 11.9,1,1, 9.128, 10485.781, 390.458, 52742.831 23/05/25,03:36:53,04,09,1, 11.9,1,1, 9.128, 10485.805, 390.470, 52742.827 23/05/25,03:36:53,05,09,1, 11.9,1,1, 9.128, 10485.803, 390.480, 52742.875 23/05/25,03:36:53,06,09,1, 11.9,1,1, 9.128, 10485.811, 390.479, 52742.817 23/05/25,03:36:53,07,09,1, 11.9,1,1, 9.128, 10485.825, 390.454, 52742.833 23/05/25,03:36:53,08,09,1, 11.9,1,1, 9.128, 10485.843, 390.466, 52742.825 23/05/25,03:36:53,09,09,1, 11.9,1,1, 9.128, 10485.838, 390.451, 52742.856 23/05/25,03:36:53,10,09,1, 11.9,1,1, 9.128, 10485.856, 390.451, 52742.817 23/05/25,03:36:53,11,09,1, 11.9,1,1, 9.128, 10485.846, 390.439, 52742.834 23/05/25,03:36:53,12,09,1, 11.9,1,1, 9.128, 10485.877, 390.435, 52742.832 23/05/25,03:36:53,13,09,1, 11.9,1,1, 9.128, 10485.870, 390.419, 52742.848 23/05/25,03:36:53,14,09,1, 11.9,1,1, 9.128, 10485.891, 390.429, 52742.837 23/05/25,03:36:53,15,09,1, 11.9,1,1, 9.128, 10485.884, 390.400, 52742.850 23/05/25,03:36:53,16,09,1, 11.9,1,1, 9.128, 10485.902, 390.405, 52742.846 23/05/25,03:36:53,17,09,1, 11.9,1,1, 9.128, 10485.875, 390.400, 52742.875 23/05/25,03:36:53,18,09,1, 11.9,1,1, 9.128, 10485.894, 390.406, 52742.833 23/05/25,03:36:53,19,09,1, 11.9,1,1, 9.128, 10485.878, 390.406, 52742.873 23/05/25,03:36:54,00,09,1, 11.9,1,1, 9.129, 10485.871, 390.406, 52742.873 23/05/25,03:36:54,01,09,1, 11.9,1,1, 9.129, 10485.897, 390.408, 52742.873 23/05/25,03:36:54,02,09,1, 11.9,1,1, 9.129, 10485.877, 390.397, 52742.869 23/05/25,03:36:54,03,09,1, 11.9,1,1, 9.129, 10485.898, 390.380, 52742.861 23/05/25,03:36:54,04,09,1, 11.9,1,1, 9.129, 10485.893, 390.377, 52742.875 23/05/25,03:36:54,05,09,1, 11.9,1,1, 9.129, 10485.887, 390.383, 52742.882 23/05/25,03:36:54,06,09,1, 11.9,1,1, 9.129, 10485.903, 390.374, 52742.881 23/05/25,03:36:54,07,09,1, 11.9,1,1, 9.129, 10485.911, 390.364, 52742.873 23/05/25,03:36:54,08,09,1, 11.9,1,1, 9.129, 10485.907, 390.376, 52742.849 23/05/25,03:36:54,09,09,1, 11.9,1,1, 9.129, 10485.913, 390.389, 52742.876 23/05/25,03:36:54,10,09,1, 11.9,1,1, 9.129, 10485.913, 390.374, 52742.874 23/05/25,03:36:54,11,09,1, 11.9,1,1, 9.129, 10485.935, 390.377, 52742.860 23/05/25,03:36:54,12,09,1, 11.9,1,1, 9.129, 10485.949, 390.368, 52742.876 23/05/25,03:36:54,13,09,1, 11.9,1,1, 9.129, 10485.924, 390.357, 52742.929 23/05/25,03:36:54,14,09,1, 11.9,1,1, 9.129, 10485.937, 390.349, 52742.921 23/05/25,03:36:54,15,09,1, 11.9,1,1, 9.129, 10485.940, 390.342, 52742.903 23/05/25,03:36:54,16,09,1, 11.9,1,1, 9.129, 10485.919, 390.326, 52742.955 23/05/25,03:36:54,17,09,1, 11.9,1,1, 9.129, 10485.948, 390.303, 52742.922 23/05/25,03:36:54,18,09,1, 11.9,1,1, 9.129, 10485.917, 390.348, 52742.904 23/05/25,03:36:54,19,09,1, 11.9,1,1, 9.129, 10485.937, 390.331, 52742.957 23/05/25,03:36:55,00,08,1, 11.7,1,1, 9.129, 10485.929, 390.331, 52742.957 23/05/25,03:36:55,01,08,1, 11.7,1,1, 9.129, 10485.965, 390.323, 52742.922 23/05/25,03:36:55,02,08,1, 11.7,1,1, 9.129, 10485.970, 390.314, 52742.943 23/05/25,03:36:55,03,08,1, 11.7,1,1, 9.129, 10485.975, 390.305, 52742.937 23/05/25,03:36:55,04,08,1, 11.7,1,1, 9.129, 10485.995, 390.318, 52742.944 23/05/25,03:36:55,05,08,1, 11.7,1,1, 9.129, 10485.973, 390.324, 52742.978 23/05/25,03:36:55,06,08,1, 11.7,1,1, 9.129, 10486.009, 390.309, 52742.953 23/05/25,03:36:55,07,08,1, 11.7,1,1, 9.129, 10486.017, 390.290, 52742.969 23/05/25,03:36:55,08,08,1, 11.7,1,1, 9.129, 10486.000, 390.303, 52743.000 23/05/25,03:36:55,09,08,1, 11.7,1,1, 9.129, 10485.994, 390.318, 52742.980 23/05/25,03:36:55,10,08,1, 11.7,1,1, 9.129, 10486.011, 390.299, 52742.942 23/05/25,03:36:55,11,08,1, 11.7,1,1, 9.129, 10486.029, 390.290, 52742.996 23/05/25,03:36:55,12,08,1, 11.7,1,1, 9.129, 10486.031, 390.310, 52742.976 23/05/25,03:36:55,13,08,1, 11.7,1,1, 9.129, 10486.018, 390.292, 52742.968 23/05/25,03:36:55,14,08,1, 11.7,1,1, 9.129, 10486.045, 390.321, 52743.005 23/05/25,03:36:55,15,08,1, 11.7,1,1, 9.129, 10486.054, 390.296, 52742.993 23/05/25,03:36:55,16,08,1, 11.7,1,1, 9.129, 10486.043, 390.303, 52742.968 23/05/25,03:36:55,17,08,1, 11.7,1,1, 9.129, 10486.077, 390.312, 52743.010 23/05/25,03:36:55,18,08,1, 11.7,1,1, 9.129, 10486.078, 390.295, 52742.982 23/05/25,03:36:55,19,08,1, 11.7,1,1, 9.129, 10486.067, 390.308, 52742.982 23/05/25,03:36:56,00,08,1, 11.9,1,1, 9.131, 10486.063, 390.308, 52742.982 23/05/25,03:36:56,01,08,1, 11.9,1,1, 9.131, 10486.085, 390.276, 52743.042 23/05/25,03:36:56,02,08,1, 11.9,1,1, 9.131, 10486.074, 390.270, 52743.008 23/05/25,03:36:56,03,08,1, 11.9,1,1, 9.131, 10486.093, 390.275, 52743.025 23/05/25,03:36:56,04,08,1, 11.9,1,1, 9.131, 10486.088, 390.282, 52743.028 23/05/25,03:36:56,05,08,1, 11.9,1,1, 9.131, 10486.087, 390.272, 52743.000 23/05/25,03:36:56,06,08,1, 11.9,1,1, 9.131, 10486.105, 390.255, 52743.012 23/05/25,03:36:56,07,08,1, 11.9,1,1, 9.131, 10486.120, 390.259, 52743.045 23/05/25,03:36:56,08,08,1, 11.9,1,1, 9.131, 10486.114, 390.277, 52743.026 23/05/25,03:36:56,09,08,1, 11.9,1,1, 9.131, 10486.120, 390.274, 52743.059 23/05/25,03:36:56,10,08,1, 11.9,1,1, 9.131, 10486.118, 390.270, 52743.006 23/05/25,03:36:56,11,08,1, 11.9,1,1, 9.131, 10486.136, 390.246, 52743.053 23/05/25,03:36:56,12,08,1, 11.9,1,1, 9.131, 10486.136, 390.278, 52743.047 23/05/25,03:36:56,13,08,1, 11.9,1,1, 9.131, 10486.145, 390.248, 52743.052 23/05/25,03:36:56,14,08,1, 11.9,1,1, 9.131, 10486.163, 390.239, 52743.021 23/05/25,03:36:56,15,08,1, 11.9,1,1, 9.131, 10486.163, 390.223, 52743.039 23/05/25,03:36:56,16,08,1, 11.9,1,1, 9.131, 10486.162, 390.233, 52743.025 23/05/25,03:36:56,17,08,1, 11.9,1,1, 9.131, 10486.180, 390.220, 52743.070 23/05/25,03:36:56,18,08,1, 11.9,1,1, 9.131, 10486.187, 390.198, 52743.038 23/05/25,03:36:56,19,08,1, 11.9,1,1, 9.131, 10486.191, 390.193, 52743.067 23/05/25,03:36:57,00,07,1, 11.9,1,1, 9.130, 10486.188, 390.193, 52743.067 23/05/25,03:36:57,01,07,1, 11.9,1,1, 9.130, 10486.188, 390.193, 52743.045 23/05/25,03:36:57,02,07,1, 11.9,1,1, 9.130, 10486.228, 390.177, 52743.095 23/05/25,03:36:57,03,07,1, 11.9,1,1, 9.130, 10486.249, 390.204, 52743.143 23/05/25,03:36:57,04,07,1, 11.9,1,1, 9.130, 10486.248, 390.175, 52743.111 23/05/25,03:36:57,05,07,1, 11.9,1,1, 9.130, 10486.245, 390.171, 52743.097 23/05/25,03:36:57,06,07,1, 11.9,1,1, 9.130, 10486.195, 390.164, 52743.159 23/05/25,03:36:57,07,07,1, 11.9,1,1, 9.130, 10486.227, 390.138, 52743.159 23/05/25,03:36:57,08,07,1, 11.9,1,1, 9.130, 10486.255, 390.140, 52743.114 23/05/25,03:36:57,09,07,1, 11.9,1,1, 9.130, 10486.261, 390.145, 52743.076 23/05/25,03:36:57,10,07,1, 11.9,1,1, 9.130, 10486.281, 390.119, 52743.078 23/05/25,03:36:57,11,07,1, 11.9,1,1, 9.130, 10486.278, 390.133, 52743.103 23/05/25,03:36:57,12,07,1, 11.9,1,1, 9.130, 10486.284, 390.130, 52743.105 23/05/25,03:36:57,13,07,1, 11.9,1,1, 9.130, 10486.315, 390.117, 52743.122 23/05/25,03:36:57,14,07,1, 11.9,1,1, 9.130, 10486.275, 390.118, 52743.133 23/05/25,03:36:57,15,07,1, 11.9,1,1, 9.130, 10486.301, 390.101, 52743.107 23/05/25,03:36:57,16,07,1, 11.9,1,1, 9.130, 10486.304, 390.124, 52743.127 23/05/25,03:36:57,17,07,1, 11.9,1,1, 9.130, 10486.298, 390.113, 52743.129 23/05/25,03:36:57,18,07,1, 11.9,1,1, 9.130, 10486.306, 390.087, 52743.089 23/05/25,03:36:57,19,07,1, 11.9,1,1, 9.130, 10486.306, 390.097, 52743.275 23/05/25,03:36:58,00,08,1, 11.9,1,1, 9.133, 10486.305, 390.097, 52743.275 23/05/25,03:36:58,01,08,1, 11.9,1,1, 9.133, 10486.344, 390.063, 52743.133 23/05/25,03:36:58,02,08,1, 11.9,1,1, 9.133, 10486.361, 390.066, 52743.119 23/05/25,03:36:58,03,08,1, 11.9,1,1, 9.133, 10486.350, 390.058, 52743.116 23/05/25,03:36:58,04,08,1, 11.9,1,1, 9.133, 10486.344, 390.059, 52743.124 23/05/25,03:36:58,05,08,1, 11.9,1,1, 9.133, 10486.358, 390.066, 52743.115 23/05/25,03:36:58,06,08,1, 11.9,1,1, 9.133, 10486.364, 390.043, 52743.108 23/05/25,03:36:58,07,08,1, 11.9,1,1, 9.133, 10486.368, 390.042, 52743.096 23/05/25,03:36:58,08,08,1, 11.9,1,1, 9.133, 10486.363, 390.037, 52743.119 23/05/25,03:36:58,09,08,1, 11.9,1,1, 9.133, 10486.386, 390.032, 52743.081 23/05/25,03:36:58,10,08,1, 11.9,1,1, 9.133, 10486.369, 390.003, 52743.130 23/05/25,03:36:58,11,08,1, 11.9,1,1, 9.133, 10486.419, 390.060, 52743.205 23/05/25,03:36:58,12,08,1, 11.9,1,1, 9.133, 10486.404, 390.022, 52743.180 23/05/25,03:36:58,13,08,1, 11.9,1,1, 9.133, 10486.408, 390.001, 52743.135 23/05/25,03:36:58,14,08,1, 11.9,1,1, 9.133, 10486.409, 390.008, 52743.121 23/05/25,03:36:58,15,08,1, 11.9,1,1, 9.133, 10486.404, 389.991, 52743.145 23/05/25,03:36:58,16,08,1, 11.9,1,1, 9.133, 10486.409, 389.993, 52743.179 23/05/25,03:36:58,17,08,1, 11.9,1,1, 9.133, 10486.435, 389.963, 52743.148 23/05/25,03:36:58,18,08,1, 11.9,1,1, 9.133, 10486.407, 389.969, 52743.188 23/05/25,03:36:58,19,08,1, 11.9,1,1, 9.133, 10486.404, 389.979, 52743.177 23/05/25,03:36:59,00,08,1, 11.9,1,1, 9.131, 10486.397, 389.979, 52743.177 23/05/25,03:36:59,01,08,1, 11.9,1,1, 9.131, 10486.422, 389.961, 52743.111 23/05/25,03:36:59,02,08,1, 11.9,1,1, 9.131, 10486.445, 389.928, 52743.196 23/05/25,03:36:59,03,08,1, 11.9,1,1, 9.131, 10486.433, 389.944, 52743.159 23/05/25,03:36:59,04,08,1, 11.9,1,1, 9.131, 10486.432, 389.927, 52743.136 23/05/25,03:36:59,05,08,1, 11.9,1,1, 9.131, 10486.431, 389.902, 52743.170 23/05/25,03:36:59,06,08,1, 11.9,1,1, 9.131, 10486.456, 389.907, 52743.172 23/05/25,03:36:59,07,08,1, 11.9,1,1, 9.131, 10486.449, 389.906, 52743.201 23/05/25,03:36:59,08,08,1, 11.9,1,1, 9.131, 10486.439, 389.867, 52743.204 23/05/25,03:36:59,09,08,1, 11.9,1,1, 9.131, 10486.461, 389.884, 52743.172 23/05/25,03:36:59,10,08,1, 11.9,1,1, 9.131, 10486.478, 389.886, 52743.204 23/05/25,03:36:59,11,08,1, 11.9,1,1, 9.131, 10486.480, 389.857, 52743.175 23/05/25,03:36:59,12,08,1, 11.9,1,1, 9.131, 10486.473, 389.861, 52743.218 23/05/25,03:36:59,13,08,1, 11.9,1,1, 9.131, 10486.487, 389.883, 52743.175 23/05/25,03:36:59,14,08,1, 11.9,1,1, 9.131, 10486.490, 389.855, 52743.199 23/05/25,03:36:59,15,08,1, 11.9,1,1, 9.131, 10486.470, 389.847, 52743.161 23/05/25,03:36:59,16,08,1, 11.9,1,1, 9.131, 10486.477, 389.807, 52743.199 23/05/25,03:36:59,17,08,1, 11.9,1,1, 9.131, 10486.477, 389.812, 52743.200 23/05/25,03:36:59,18,08,1, 11.9,1,1, 9.131, 10486.503, 389.820, 52743.206 23/05/25,03:36:59,19,08,1, 11.9,1,1, 9.131, 10486.490, 389.822, 52743.179 23/05/25,03:37:00,00,08,1, 11.8,1,1, 9.128, 10486.488, 389.822, 52743.179 23/05/25,03:37:00,01,08,1, 11.8,1,1, 9.128, 10486.521, 389.802, 52743.164 23/05/25,03:37:00,02,08,1, 11.8,1,1, 9.128, 10486.520, 389.780, 52743.142 23/05/25,03:37:00,03,08,1, 11.8,1,1, 9.128, 10486.508, 389.784, 52743.129 23/05/25,03:37:00,04,08,1, 11.8,1,1, 9.128, 10486.519, 389.769, 52743.150 23/05/25,03:37:00,05,08,1, 11.8,1,1, 9.128, 10486.515, 389.756, 52743.138 23/05/25,03:37:00,06,08,1, 11.8,1,1, 9.128, 10486.527, 389.736, 52743.153 23/05/25,03:37:00,07,08,1, 11.8,1,1, 9.128, 10486.517, 389.724, 52743.139 23/05/25,03:37:00,08,08,1, 11.8,1,1, 9.128, 10486.504, 389.743, 52743.157 23/05/25,03:37:00,09,08,1, 11.8,1,1, 9.128, 10486.507, 389.732, 52743.207 23/05/25,03:37:00,10,08,1, 11.8,1,1, 9.128, 10486.547, 389.722, 52743.157 23/05/25,03:37:00,11,08,1, 11.8,1,1, 9.128, 10486.526, 389.724, 52743.170 23/05/25,03:37:00,12,08,1, 11.8,1,1, 9.128, 10486.517, 389.683, 52743.140 23/05/25,03:37:00,13,08,1, 11.8,1,1, 9.128, 10486.507, 389.683, 52743.151 23/05/25,03:37:00,14,08,1, 11.8,1,1, 9.128, 10486.534, 389.686, 52743.182 23/05/25,03:37:00,15,08,1, 11.8,1,1, 9.128, 10486.535, 389.665, 52743.178 23/05/25,03:37:00,16,08,1, 11.8,1,1, 9.128, 10486.532, 389.660, 52743.175 23/05/25,03:37:00,17,08,1, 11.8,1,1, 9.128, 10486.555, 389.663, 52743.188 23/05/25,03:37:00,18,08,1, 11.8,1,1, 9.128, 10486.556, 389.653, 52743.184 23/05/25,03:37:00,19,08,1, 11.8,1,1, 9.128, 10486.537, 389.648, 52743.162 23/05/25,03:37:01,00,08,1, 11.9,1,1, 9.131, 10486.530, 389.648, 52743.162 23/05/25,03:37:01,01,08,1, 11.9,1,1, 9.131, 10486.560, 389.619, 52743.163 23/05/25,03:37:01,02,08,1, 11.9,1,1, 9.131, 10486.548, 389.623, 52743.174 23/05/25,03:37:01,03,08,1, 11.9,1,1, 9.131, 10486.546, 389.646, 52743.172 23/05/25,03:37:01,04,08,1, 11.9,1,1, 9.131, 10486.580, 389.594, 52743.165 23/05/25,03:37:01,05,08,1, 11.9,1,1, 9.131, 10486.559, 389.575, 52743.184 23/05/25,03:37:01,06,08,1, 11.9,1,1, 9.131, 10486.562, 389.590, 52743.169 23/05/25,03:37:01,07,08,1, 11.9,1,1, 9.131, 10486.551, 389.581, 52743.152 23/05/25,03:37:01,08,08,1, 11.9,1,1, 9.131, 10486.541, 389.565, 52743.168 23/05/25,03:37:01,09,08,1, 11.9,1,1, 9.131, 10486.566, 389.552, 52743.207 23/05/25,03:37:01,10,08,1, 11.9,1,1, 9.131, 10486.555, 389.560, 52743.167 23/05/25,03:37:01,11,08,1, 11.9,1,1, 9.131, 10486.543, 389.536, 52743.214 23/05/25,03:37:01,12,08,1, 11.9,1,1, 9.131, 10486.559, 389.548, 52743.190 23/05/25,03:37:01,13,08,1, 11.9,1,1, 9.131, 10486.572, 389.533, 52743.214 23/05/25,03:37:01,14,08,1, 11.9,1,1, 9.131, 10486.573, 389.527, 52743.207 23/05/25,03:37:01,15,08,1, 11.9,1,1, 9.131, 10486.578, 389.519, 52743.215 23/05/25,03:37:01,16,08,1, 11.9,1,1, 9.131, 10486.578, 389.521, 52743.217 23/05/25,03:37:01,17,08,1, 11.9,1,1, 9.131, 10486.590, 389.489, 52743.212 23/05/25,03:37:01,18,08,1, 11.9,1,1, 9.131, 10486.594, 389.511, 52743.246 23/05/25,03:37:01,19,08,1, 11.9,1,1, 9.131, 10486.582, 389.479, 52743.203 23/05/25,03:37:02,00,09,1, 11.9,1,1, 9.128, 10486.580, 389.479, 52743.203 23/05/25,03:37:02,01,09,1, 11.9,1,1, 9.128, 10486.602, 389.453, 52743.220 23/05/25,03:37:02,02,09,1, 11.9,1,1, 9.128, 10486.604, 389.427, 52743.225 23/05/25,03:37:02,03,09,1, 11.9,1,1, 9.128, 10486.612, 389.436, 52743.215 23/05/25,03:37:02,04,09,1, 11.9,1,1, 9.128, 10486.604, 389.446, 52743.229 23/05/25,03:37:02,05,09,1, 11.9,1,1, 9.128, 10486.575, 389.398, 52743.242 23/05/25,03:37:02,06,09,1, 11.9,1,1, 9.128, 10486.615, 389.392, 52743.203 23/05/25,03:37:02,07,09,1, 11.9,1,1, 9.128, 10486.627, 389.392, 52743.217 23/05/25,03:37:02,08,09,1, 11.9,1,1, 9.128, 10486.585, 389.387, 52743.233 23/05/25,03:37:02,09,09,1, 11.9,1,1, 9.128, 10486.607, 389.396, 52743.234 23/05/25,03:37:02,10,09,1, 11.9,1,1, 9.128, 10486.587, 389.378, 52743.249 23/05/25,03:37:02,11,09,1, 11.9,1,1, 9.128, 10486.601, 389.357, 52743.224 23/05/25,03:37:02,12,09,1, 11.9,1,1, 9.128, 10486.602, 389.373, 52743.227 23/05/25,03:37:02,13,09,1, 11.9,1,1, 9.128, 10486.625, 389.339, 52743.249 23/05/25,03:37:02,14,09,1, 11.9,1,1, 9.128, 10486.621, 389.361, 52743.241 23/05/25,03:37:02,15,09,1, 11.9,1,1, 9.128, 10486.634, 389.348, 52743.216 23/05/25,03:37:02,16,09,1, 11.9,1,1, 9.128, 10486.603, 389.350, 52743.265 23/05/25,03:37:02,17,09,1, 11.9,1,1, 9.128, 10486.604, 389.349, 52743.366 23/05/25,03:37:02,18,09,1, 11.9,1,1, 9.128, 10486.589, 389.328, 52743.280 23/05/25,03:37:02,19,09,1, 11.9,1,1, 9.128, 10486.595, 389.313, 52743.289 23/05/25,03:37:03,00,09,1, 11.9,1,1, 9.132, 10486.588, 389.313, 52743.289 23/05/25,03:37:03,01,09,1, 11.9,1,1, 9.132, 10486.595, 389.294, 52743.266 23/05/25,03:37:03,02,09,1, 11.9,1,1, 9.132, 10486.612, 389.302, 52743.292 23/05/25,03:37:03,03,09,1, 11.9,1,1, 9.132, 10486.612, 389.289, 52743.255 23/05/25,03:37:03,04,09,1, 11.9,1,1, 9.132, 10486.599, 389.281, 52743.295 23/05/25,03:37:03,05,09,1, 11.9,1,1, 9.132, 10486.605, 389.270, 52743.246 23/05/25,03:37:03,06,09,1, 11.9,1,1, 9.132, 10486.576, 389.274, 52743.262 23/05/25,03:37:03,07,09,1, 11.9,1,1, 9.132, 10486.581, 389.257, 52743.269 23/05/25,03:37:03,08,09,1, 11.9,1,1, 9.132, 10486.569, 389.241, 52743.270 23/05/25,03:37:03,09,09,1, 11.9,1,1, 9.132, 10486.595, 389.218, 52743.313 23/05/25,03:37:03,10,09,1, 11.9,1,1, 9.132, 10486.568, 389.219, 52743.299 23/05/25,03:37:03,11,09,1, 11.9,1,1, 9.132, 10486.573, 389.191, 52743.320 23/05/25,03:37:03,12,09,1, 11.9,1,1, 9.132, 10486.591, 389.204, 52743.293 23/05/25,03:37:03,13,09,1, 11.9,1,1, 9.132, 10486.561, 389.176, 52743.270 23/05/25,03:37:03,14,09,1, 11.9,1,1, 9.132, 10486.562, 389.153, 52743.281 23/05/25,03:37:03,15,09,1, 11.9,1,1, 9.132, 10486.541, 389.162, 52743.261 23/05/25,03:37:03,16,09,1, 11.9,1,1, 9.132, 10486.553, 389.153, 52743.289 23/05/25,03:37:03,17,09,1, 11.9,1,1, 9.132, 10486.543, 389.151, 52743.278 23/05/25,03:37:03,18,09,1, 11.9,1,1, 9.132, 10486.558, 389.124, 52743.313 23/05/25,03:37:03,19,09,1, 11.9,1,1, 9.132, 10486.556, 389.089, 52743.288 23/05/25,03:37:04,00,09,1, 12.0,1,1, 9.127, 10486.555, 389.089, 52743.288 23/05/25,03:37:04,01,09,1, 12.0,1,1, 9.127, 10486.560, 389.104, 52743.260 23/05/25,03:37:04,02,09,1, 12.0,1,1, 9.127, 10486.523, 389.070, 52743.310 23/05/25,03:37:04,03,09,1, 12.0,1,1, 9.127, 10486.527, 389.083, 52743.297 23/05/25,03:37:04,04,09,1, 12.0,1,1, 9.127, 10486.515, 389.075, 52743.344 23/05/25,03:37:04,05,09,1, 12.0,1,1, 9.127, 10486.519, 389.055, 52743.297 23/05/25,03:37:04,06,09,1, 12.0,1,1, 9.127, 10486.502, 389.030, 52743.272 23/05/25,03:37:04,07,09,1, 12.0,1,1, 9.127, 10486.495, 389.022, 52743.339 23/05/25,03:37:04,08,09,1, 12.0,1,1, 9.127, 10486.512, 389.015, 52743.308 23/05/25,03:37:04,09,09,1, 12.0,1,1, 9.127, 10486.492, 389.009, 52743.343 23/05/25,03:37:04,10,09,1, 12.0,1,1, 9.127, 10486.497, 389.017, 52743.340 23/05/25,03:37:04,11,09,1, 12.0,1,1, 9.127, 10486.472, 389.002, 52743.322 23/05/25,03:37:04,12,09,1, 12.0,1,1, 9.127, 10486.471, 388.991, 52743.321 23/05/25,03:37:04,13,09,1, 12.0,1,1, 9.127, 10486.464, 388.987, 52743.343 23/05/25,03:37:04,14,09,1, 12.0,1,1, 9.127, 10486.483, 388.943, 52743.349 23/05/25,03:37:04,15,09,1, 12.0,1,1, 9.127, 10486.481, 388.965, 52743.302 23/05/25,03:37:04,16,09,1, 12.0,1,1, 9.127, 10486.473, 388.981, 52743.356 23/05/25,03:37:04,17,09,1, 12.0,1,1, 9.127, 10486.450, 388.933, 52743.346 23/05/25,03:37:04,18,09,1, 12.0,1,1, 9.127, 10486.455, 388.927, 52743.358 23/05/25,03:37:04,19,09,1, 12.0,1,1, 9.127, 10486.464, 388.910, 52743.360 23/05/25,03:37:05,00,09,1, 11.9,1,1, 9.133, 10486.463, 388.910, 52743.360 23/05/25,03:37:05,01,09,1, 11.9,1,1, 9.133, 10486.441, 388.891, 52743.364 23/05/25,03:37:05,02,09,1, 11.9,1,1, 9.133, 10486.453, 388.883, 52743.379 23/05/25,03:37:05,03,09,1, 11.9,1,1, 9.133, 10486.439, 388.847, 52743.384 23/05/25,03:37:05,04,09,1, 11.9,1,1, 9.133, 10486.459, 388.869, 52743.371 23/05/25,03:37:05,05,09,1, 11.9,1,1, 9.133, 10486.421, 388.862, 52743.355 23/05/25,03:37:05,06,09,1, 11.9,1,1, 9.133, 10486.427, 388.842, 52743.378 23/05/25,03:37:05,07,09,1, 11.9,1,1, 9.133, 10486.423, 388.836, 52743.363 23/05/25,03:37:05,08,09,1, 11.9,1,1, 9.133, 10486.405, 388.806, 52743.352 23/05/25,03:37:05,09,09,1, 11.9,1,1, 9.133, 10486.426, 388.833, 52743.376 23/05/25,03:37:05,10,09,1, 11.9,1,1, 9.133, 10486.392, 388.814, 52743.364 23/05/25,03:37:05,11,09,1, 11.9,1,1, 9.133, 10486.382, 388.768, 52743.388 23/05/25,03:37:05,12,09,1, 11.9,1,1, 9.133, 10486.398, 388.773, 52743.355 23/05/25,03:37:05,13,09,1, 11.9,1,1, 9.133, 10486.425, 388.741, 52743.369 23/05/25,03:37:05,14,09,1, 11.9,1,1, 9.133, 10486.401, 388.732, 52743.363 23/05/25,03:37:05,15,09,1, 11.9,1,1, 9.133, 10486.369, 388.742, 52743.345 23/05/25,03:37:05,16,09,1, 11.9,1,1, 9.133, 10486.396, 388.717, 52743.350 23/05/25,03:37:05,17,09,1, 11.9,1,1, 9.133, 10486.387, 388.719, 52743.364 23/05/25,03:37:05,18,09,1, 11.9,1,1, 9.133, 10486.407, 388.693, 52743.315 23/05/25,03:37:05,19,09,1, 11.9,1,1, 9.133, 10486.398, 388.700, 52743.363 23/05/25,03:37:06,00,09,1, 11.9,1,1, 9.130, 10486.397, 388.700, 52743.363 23/05/25,03:37:06,01,09,1, 11.9,1,1, 9.130, 10486.390, 388.667, 52743.348 23/05/25,03:37:06,02,09,1, 11.9,1,1, 9.130, 10486.376, 388.665, 52743.378 23/05/25,03:37:06,03,09,1, 11.9,1,1, 9.130, 10486.344, 388.652, 52743.346 23/05/25,03:37:06,04,09,1, 11.9,1,1, 9.130, 10486.372, 388.640, 52743.402 23/05/25,03:37:06,05,09,1, 11.9,1,1, 9.130, 10486.356, 388.636, 52743.380 23/05/25,03:37:06,06,09,1, 11.9,1,1, 9.130, 10486.326, 388.603, 52743.364 23/05/25,03:37:06,07,09,1, 11.9,1,1, 9.130, 10486.357, 388.615, 52743.376 23/05/25,03:37:06,08,09,1, 11.9,1,1, 9.130, 10486.369, 388.584, 52743.408 23/05/25,03:37:06,09,09,1, 11.9,1,1, 9.130, 10486.347, 388.572, 52743.360 23/05/25,03:37:06,10,09,1, 11.9,1,1, 9.130, 10486.337, 388.573, 52743.352 23/05/25,03:37:06,11,09,1, 11.9,1,1, 9.130, 10486.363, 388.558, 52743.400 23/05/25,03:37:06,12,09,1, 11.9,1,1, 9.130, 10486.353, 388.555, 52743.370 23/05/25,03:37:06,13,09,1, 11.9,1,1, 9.130, 10486.336, 388.535, 52743.371 23/05/25,03:37:06,14,09,1, 11.9,1,1, 9.130, 10486.344, 388.530, 52743.363 23/05/25,03:37:06,15,09,1, 11.9,1,1, 9.130, 10486.334, 388.511, 52743.419 23/05/25,03:37:06,16,09,1, 11.9,1,1, 9.130, 10486.337, 388.510, 52743.372 23/05/25,03:37:06,17,09,1, 11.9,1,1, 9.130, 10486.331, 388.504, 52743.363 23/05/25,03:37:06,18,09,1, 11.9,1,1, 9.130, 10486.341, 388.492, 52743.427 23/05/25,03:37:06,19,09,1, 11.9,1,1, 9.130, 10486.301, 388.471, 52743.415 23/05/25,03:37:07,00,08,1, 11.9,1,1, 9.130, 10486.296, 388.471, 52743.415 23/05/25,03:37:07,01,08,1, 11.9,1,1, 9.130, 10486.305, 388.472, 52743.403 23/05/25,03:37:07,02,08,1, 11.9,1,1, 9.130, 10486.322, 388.444, 52743.406 23/05/25,03:37:07,03,08,1, 11.9,1,1, 9.130, 10486.351, 388.442, 52743.437 23/05/25,03:37:07,04,08,1, 11.9,1,1, 9.130, 10486.335, 388.435, 52743.420 23/05/25,03:37:07,05,08,1, 11.9,1,1, 9.130, 10486.338, 388.423, 52743.429 23/05/25,03:37:07,06,08,1, 11.9,1,1, 9.130, 10486.343, 388.408, 52743.441 23/05/25,03:37:07,07,08,1, 11.9,1,1, 9.130, 10486.343, 388.403, 52743.387 23/05/25,03:37:07,08,08,1, 11.9,1,1, 9.130, 10486.341, 388.378, 52743.441 23/05/25,03:37:07,09,08,1, 11.9,1,1, 9.130, 10486.368, 388.377, 52743.419 23/05/25,03:37:07,10,08,1, 11.9,1,1, 9.130, 10486.321, 388.380, 52743.420 23/05/25,03:37:07,11,08,1, 11.9,1,1, 9.130, 10486.355, 388.354, 52743.465 23/05/25,03:37:07,12,08,1, 11.9,1,1, 9.130, 10486.363, 388.348, 52743.432 23/05/25,03:37:07,13,08,1, 11.9,1,1, 9.130, 10486.362, 388.347, 52743.419 23/05/25,03:37:07,14,08,1, 11.9,1,1, 9.130, 10486.343, 388.328, 52743.430 23/05/25,03:37:07,15,08,1, 11.9,1,1, 9.130, 10486.346, 388.299, 52743.429 23/05/25,03:37:07,16,08,1, 11.9,1,1, 9.130, 10486.330, 388.310, 52743.488 23/05/25,03:37:07,17,08,1, 11.9,1,1, 9.130, 10486.338, 388.276, 52743.429 23/05/25,03:37:07,18,08,1, 11.9,1,1, 9.130, 10486.343, 388.304, 52743.457 23/05/25,03:37:07,19,08,1, 11.9,1,1, 9.130, 10486.326, 388.284, 52743.451 23/05/25,03:37:08,00,08,1, 11.8,1,1, 9.129, 10486.321, 388.284, 52743.451 23/05/25,03:37:08,01,08,1, 11.8,1,1, 9.129, 10486.322, 388.257, 52743.429 23/05/25,03:37:08,02,08,1, 11.8,1,1, 9.129, 10486.323, 388.251, 52743.427 23/05/25,03:37:08,03,08,1, 11.8,1,1, 9.129, 10486.326, 388.237, 52743.423 23/05/25,03:37:08,04,08,1, 11.8,1,1, 9.129, 10486.319, 388.236, 52743.495 23/05/25,03:37:08,05,08,1, 11.8,1,1, 9.129, 10486.323, 388.210, 52743.474 23/05/25,03:37:08,06,08,1, 11.8,1,1, 9.129, 10486.349, 388.201, 52743.449 23/05/25,03:37:08,07,08,1, 11.8,1,1, 9.129, 10486.326, 388.199, 52743.438 23/05/25,03:37:08,08,08,1, 11.8,1,1, 9.129, 10486.354, 388.182, 52743.469 23/05/25,03:37:08,09,08,1, 11.8,1,1, 9.129, 10486.337, 388.146, 52743.461 23/05/25,03:37:08,10,08,1, 11.8,1,1, 9.129, 10486.324, 388.138, 52743.424 23/05/25,03:37:08,11,08,1, 11.8,1,1, 9.129, 10486.344, 388.113, 52743.467 23/05/25,03:37:08,12,08,1, 11.8,1,1, 9.129, 10486.350, 388.101, 52743.477 23/05/25,03:37:08,13,08,1, 11.8,1,1, 9.129, 10486.369, 388.082, 52743.469 23/05/25,03:37:08,14,08,1, 11.8,1,1, 9.129, 10486.353, 388.069, 52743.500 23/05/25,03:37:08,15,08,1, 11.8,1,1, 9.129, 10486.333, 388.070, 52743.469 23/05/25,03:37:08,16,08,1, 11.8,1,1, 9.129, 10486.365, 388.053, 52743.470 23/05/25,03:37:08,17,08,1, 11.8,1,1, 9.129, 10486.356, 388.041, 52743.493 23/05/25,03:37:08,18,08,1, 11.8,1,1, 9.129, 10486.355, 388.035, 52743.483 23/05/25,03:37:08,19,08,1, 11.8,1,1, 9.129, 10486.360, 387.995, 52743.451 23/05/25,03:37:09,00,09,1, 11.7,1,1, 9.128, 10486.355, 387.995, 52743.451 23/05/25,03:37:09,01,09,1, 11.7,1,1, 9.128, 10486.369, 387.995, 52743.471 23/05/25,03:37:09,02,09,1, 11.7,1,1, 9.128, 10486.371, 387.999, 52743.485 23/05/25,03:37:09,03,09,1, 11.7,1,1, 9.128, 10486.389, 387.985, 52743.498 23/05/25,03:37:09,04,09,1, 11.7,1,1, 9.128, 10486.380, 387.958, 52743.502 23/05/25,03:37:09,05,09,1, 11.7,1,1, 9.128, 10486.380, 387.946, 52743.476 23/05/25,03:37:09,06,09,1, 11.7,1,1, 9.128, 10486.375, 387.947, 52743.511 23/05/25,03:37:09,07,09,1, 11.7,1,1, 9.128, 10486.387, 387.917, 52743.419 23/05/25,03:37:09,08,09,1, 11.7,1,1, 9.128, 10486.389, 387.920, 52743.535 23/05/25,03:37:09,09,09,1, 11.7,1,1, 9.128, 10486.360, 387.898, 52743.482 23/05/25,03:37:09,10,09,1, 11.7,1,1, 9.128, 10486.362, 387.883, 52743.476 23/05/25,03:37:09,11,09,1, 11.7,1,1, 9.128, 10486.390, 387.867, 52743.491 23/05/25,03:37:09,12,09,1, 11.7,1,1, 9.128, 10486.410, 387.862, 52743.445 23/05/25,03:37:09,13,09,1, 11.7,1,1, 9.128, 10486.378, 387.868, 52743.463 23/05/25,03:37:09,14,09,1, 11.7,1,1, 9.128, 10486.396, 387.841, 52743.452 23/05/25,03:37:09,15,09,1, 11.7,1,1, 9.128, 10486.381, 387.843, 52743.468 23/05/25,03:37:09,16,09,1, 11.7,1,1, 9.128, 10486.412, 387.808, 52743.467 23/05/25,03:37:09,17,09,1, 11.7,1,1, 9.128, 10486.382, 387.842, 52743.505 23/05/25,03:37:09,18,09,1, 11.7,1,1, 9.128, 10486.362, 387.836, 52743.482 23/05/25,03:37:09,19,09,1, 11.7,1,1, 9.128, 10486.387, 387.813, 52743.490 23/05/25,03:37:10,00,09,1, 11.9,1,1, 9.128, 10486.380, 387.813, 52743.490 23/05/25,03:37:10,01,09,1, 11.9,1,1, 9.128, 10486.355, 387.792, 52743.491 23/05/25,03:37:10,02,09,1, 11.9,1,1, 9.128, 10486.362, 387.767, 52743.540 23/05/25,03:37:10,03,09,1, 11.9,1,1, 9.128, 10486.348, 387.776, 52743.494 23/05/25,03:37:10,04,09,1, 11.9,1,1, 9.128, 10486.365, 387.765, 52743.495 23/05/25,03:37:10,05,09,1, 11.9,1,1, 9.128, 10486.349, 387.746, 52743.485 23/05/25,03:37:10,06,09,1, 11.9,1,1, 9.128, 10486.320, 387.747, 52743.486 23/05/25,03:37:10,07,09,1, 11.9,1,1, 9.128, 10486.360, 387.752, 52743.515 23/05/25,03:37:10,08,09,1, 11.9,1,1, 9.128, 10486.364, 387.738, 52743.476 23/05/25,03:37:10,09,09,1, 11.9,1,1, 9.128, 10486.339, 387.729, 52743.539 23/05/25,03:37:10,10,09,1, 11.9,1,1, 9.128, 10486.357, 387.705, 52743.504 23/05/25,03:37:10,11,09,1, 11.9,1,1, 9.128, 10486.343, 387.706, 52743.531 23/05/25,03:37:10,12,09,1, 11.9,1,1, 9.128, 10486.372, 387.699, 52743.545 23/05/25,03:37:10,13,09,1, 11.9,1,1, 9.128, 10486.338, 387.683, 52743.553 23/05/25,03:37:10,14,09,1, 11.9,1,1, 9.128, 10486.344, 387.666, 52743.524 23/05/25,03:37:10,15,09,1, 11.9,1,1, 9.128, 10486.316, 387.676, 52743.763 23/05/25,03:37:10,16,09,1, 11.9,1,1, 9.128, 10486.334, 387.643, 52743.574 23/05/25,03:37:10,17,09,1, 11.9,1,1, 9.128, 10486.360, 387.635, 52743.586 23/05/25,03:37:10,18,09,1, 11.9,1,1, 9.128, 10486.342, 387.617, 52743.564 23/05/25,03:37:10,19,09,1, 11.9,1,1, 9.128, 10486.329, 387.598, 52743.516 23/05/25,03:37:11,00,09,1, 11.9,1,1, 9.136, 10486.321, 387.598, 52743.516 23/05/25,03:37:11,01,09,1, 11.9,1,1, 9.136, 10486.321, 387.599, 52743.515 23/05/25,03:37:11,02,09,1, 11.9,1,1, 9.136, 10486.305, 387.589, 52743.563 23/05/25,03:37:11,03,09,1, 11.9,1,1, 9.136, 10486.345, 387.589, 52743.550 23/05/25,03:37:11,04,09,1, 11.9,1,1, 9.136, 10486.348, 387.580, 52743.562 23/05/25,03:37:11,05,09,1, 11.9,1,1, 9.136, 10486.325, 387.591, 52743.551 23/05/25,03:37:11,06,09,1, 11.9,1,1, 9.136, 10486.321, 387.586, 52743.532 23/05/25,03:37:11,07,09,1, 11.9,1,1, 9.136, 10486.328, 387.589, 52743.544 23/05/25,03:37:11,08,09,1, 11.9,1,1, 9.136, 10486.305, 387.574, 52743.565 23/05/25,03:37:11,09,09,1, 11.9,1,1, 9.136, 10486.318, 387.563, 52743.560 23/05/25,03:37:11,10,09,1, 11.9,1,1, 9.136, 10486.284, 387.530, 52743.544 23/05/25,03:37:11,11,09,1, 11.9,1,1, 9.136, 10486.312, 387.536, 52743.589 23/05/25,03:37:11,12,09,1, 11.9,1,1, 9.136, 10486.315, 387.543, 52743.624 23/05/25,03:37:11,13,09,1, 11.9,1,1, 9.136, 10486.249, 387.546, 52743.594 23/05/25,03:37:11,14,09,1, 11.9,1,1, 9.136, 10486.293, 387.545, 52743.660 23/05/25,03:37:11,15,09,1, 11.9,1,1, 9.136, 10486.293, 387.530, 52743.624 23/05/25,03:37:11,16,09,1, 11.9,1,1, 9.136, 10486.317, 387.526, 52743.637 23/05/25,03:37:11,17,09,1, 11.9,1,1, 9.136, 10486.281, 387.503, 52743.608 23/05/25,03:37:11,18,09,1, 11.9,1,1, 9.136, 10486.288, 387.524, 52743.580 23/05/25,03:37:11,19,09,1, 11.9,1,1, 9.136, 10486.266, 387.530, 52743.664 23/05/25,03:37:12,00,09,1, 11.8,1,1, 9.129, 10486.263, 387.530, 52743.664 23/05/25,03:37:12,01,09,1, 11.8,1,1, 9.129, 10486.275, 387.492, 52743.581 23/05/25,03:37:12,02,09,1, 11.8,1,1, 9.129, 10486.297, 387.511, 52743.566 23/05/25,03:37:12,03,09,1, 11.8,1,1, 9.129, 10486.265, 387.497, 52743.627 23/05/25,03:37:12,04,09,1, 11.8,1,1, 9.129, 10486.266, 387.517, 52743.647 23/05/25,03:37:12,05,09,1, 11.8,1,1, 9.129, 10486.266, 387.497, 52743.625 23/05/25,03:37:12,06,09,1, 11.8,1,1, 9.129, 10486.250, 387.494, 52743.614 23/05/25,03:37:12,07,09,1, 11.8,1,1, 9.129, 10486.251, 387.470, 52743.650 23/05/25,03:37:12,08,09,1, 11.8,1,1, 9.129, 10486.264, 387.471, 52743.613 23/05/25,03:37:12,09,09,1, 11.8,1,1, 9.129, 10486.249, 387.438, 52743.664 23/05/25,03:37:12,10,09,1, 11.8,1,1, 9.129, 10486.269, 387.454, 52743.661 23/05/25,03:37:12,11,09,1, 11.8,1,1, 9.129, 10486.256, 387.456, 52743.661 23/05/25,03:37:12,12,09,1, 11.8,1,1, 9.129, 10486.231, 387.463, 52743.648 23/05/25,03:37:12,13,09,1, 11.8,1,1, 9.129, 10486.223, 387.455, 52743.659 23/05/25,03:37:12,14,09,1, 11.8,1,1, 9.129, 10486.269, 387.419, 52743.659 23/05/25,03:37:12,15,09,1, 11.8,1,1, 9.129, 10486.236, 387.459, 52743.672 23/05/25,03:37:12,16,09,1, 11.8,1,1, 9.129, 10486.242, 387.445, 52743.693 23/05/25,03:37:12,17,09,1, 11.8,1,1, 9.129, 10486.257, 387.443, 52743.663 23/05/25,03:37:12,18,09,1, 11.8,1,1, 9.129, 10486.240, 387.404, 52743.704 23/05/25,03:37:12,19,09,1, 11.8,1,1, 9.129, 10486.239, 387.440, 52743.726 23/05/25,03:37:13,00,09,1, 11.9,1,1, 9.132, 10486.238, 387.440, 52743.726 23/05/25,03:37:13,01,09,1, 11.9,1,1, 9.132, 10486.218, 387.407, 52743.708 23/05/25,03:37:13,02,09,1, 11.9,1,1, 9.132, 10486.216, 387.429, 52743.698 23/05/25,03:37:13,03,09,1, 11.9,1,1, 9.132, 10486.209, 387.424, 52743.702 23/05/25,03:37:13,04,09,1, 11.9,1,1, 9.132, 10486.209, 387.432, 52743.721 23/05/25,03:37:13,05,09,1, 11.9,1,1, 9.132, 10486.215, 387.426, 52743.749 23/05/25,03:37:13,06,09,1, 11.9,1,1, 9.132, 10486.236, 387.411, 52743.737 23/05/25,03:37:13,07,09,1, 11.9,1,1, 9.132, 10486.212, 387.408, 52743.709 23/05/25,03:37:13,08,09,1, 11.9,1,1, 9.132, 10486.197, 387.412, 52743.732 23/05/25,03:37:13,09,09,1, 11.9,1,1, 9.132, 10486.209, 387.392, 52743.684 23/05/25,03:37:13,10,09,1, 11.9,1,1, 9.132, 10486.199, 387.390, 52743.709 23/05/25,03:37:13,11,09,1, 11.9,1,1, 9.132, 10486.217, 387.387, 52743.739 23/05/25,03:37:13,12,09,1, 11.9,1,1, 9.132, 10486.208, 387.389, 52743.755 23/05/25,03:37:13,13,09,1, 11.9,1,1, 9.132, 10486.223, 387.379, 52743.742 23/05/25,03:37:13,14,09,1, 11.9,1,1, 9.132, 10486.232, 387.388, 52743.777 23/05/25,03:37:13,15,09,1, 11.9,1,1, 9.132, 10486.224, 387.379, 52743.778 23/05/25,03:37:13,16,09,1, 11.9,1,1, 9.132, 10486.240, 387.391, 52743.769 23/05/25,03:37:13,17,09,1, 11.9,1,1, 9.132, 10486.260, 387.384, 52743.761 23/05/25,03:37:13,18,09,1, 11.9,1,1, 9.132, 10486.242, 387.388, 52743.783 23/05/25,03:37:13,19,09,1, 11.9,1,1, 9.132, 10486.244, 387.400, 52743.798 23/05/25,03:37:14,00,09,1, 11.9,1,1, 9.131, 10486.238, 387.400, 52743.798 23/05/25,03:37:14,01,09,1, 11.9,1,1, 9.131, 10486.232, 387.386, 52743.797 23/05/25,03:37:14,02,09,1, 11.9,1,1, 9.131, 10486.259, 387.376, 52743.760 23/05/25,03:37:14,03,09,1, 11.9,1,1, 9.131, 10486.235, 387.365, 52743.770 23/05/25,03:37:14,04,09,1, 11.9,1,1, 9.131, 10486.256, 387.348, 52743.800 23/05/25,03:37:14,05,09,1, 11.9,1,1, 9.131, 10486.239, 387.367, 52743.785 23/05/25,03:37:14,06,09,1, 11.9,1,1, 9.131, 10486.237, 387.362, 52743.800 23/05/25,03:37:14,07,09,1, 11.9,1,1, 9.131, 10486.231, 387.343, 52743.605 23/05/25,03:37:14,08,09,1, 11.9,1,1, 9.131, 10486.205, 387.380, 52743.923 23/05/25,03:37:14,09,09,1, 11.9,1,1, 9.131, 10486.247, 387.371, 52743.881 23/05/25,03:37:14,10,09,1, 11.9,1,1, 9.131, 10486.249, 387.359, 52743.881 23/05/25,03:37:14,11,09,1, 11.9,1,1, 9.131, 10486.245, 387.382, 52743.852 23/05/25,03:37:14,12,09,1, 11.9,1,1, 9.131, 10486.253, 387.373, 52743.861 23/05/25,03:37:14,13,09,1, 11.9,1,1, 9.131, 10486.263, 387.360, 52743.894 23/05/25,03:37:14,14,09,1, 11.9,1,1, 9.131, 10486.255, 387.367, 52743.869 23/05/25,03:37:14,15,09,1, 11.9,1,1, 9.131, 10486.260, 387.352, 52743.881 23/05/25,03:37:14,16,09,1, 11.9,1,1, 9.131, 10486.273, 387.344, 52743.874 23/05/25,03:37:14,17,09,1, 11.9,1,1, 9.131, 10486.252, 387.354, 52743.930 23/05/25,03:37:14,18,09,1, 11.9,1,1, 9.131, 10486.249, 387.336, 52743.898 23/05/25,03:37:14,19,09,1, 11.9,1,1, 9.131, 10486.271, 387.341, 52743.919 23/05/25,03:37:15,00,09,1, 11.9,1,1, 9.131, 10486.263, 387.341, 52743.919 23/05/25,03:37:15,01,09,1, 11.9,1,1, 9.131, 10486.247, 387.352, 52743.895 23/05/25,03:37:15,02,09,1, 11.9,1,1, 9.131, 10486.271, 387.334, 52743.892 23/05/25,03:37:15,03,09,1, 11.9,1,1, 9.131, 10486.239, 387.352, 52743.876 23/05/25,03:37:15,04,09,1, 11.9,1,1, 9.131, 10486.233, 387.353, 52743.931 23/05/25,03:37:15,05,09,1, 11.9,1,1, 9.131, 10486.266, 387.358, 52743.887 23/05/25,03:37:15,06,09,1, 11.9,1,1, 9.131, 10486.252, 387.348, 52743.907 23/05/25,03:37:15,07,09,1, 11.9,1,1, 9.131, 10486.259, 387.374, 52743.933 23/05/25,03:37:15,08,09,1, 11.9,1,1, 9.131, 10486.281, 387.333, 52743.918 23/05/25,03:37:15,09,09,1, 11.9,1,1, 9.131, 10486.279, 387.345, 52743.905 23/05/25,03:37:15,10,09,1, 11.9,1,1, 9.131, 10486.279, 387.341, 52743.906 23/05/25,03:37:15,11,09,1, 11.9,1,1, 9.131, 10486.263, 387.347, 52743.893 23/05/25,03:37:15,12,09,1, 11.9,1,1, 9.131, 10486.274, 387.374, 52743.950 23/05/25,03:37:15,13,09,1, 11.9,1,1, 9.131, 10486.270, 387.344, 52743.919 23/05/25,03:37:15,14,09,1, 11.9,1,1, 9.131, 10486.258, 387.342, 52743.915 23/05/25,03:37:15,15,09,1, 11.9,1,1, 9.131, 10486.273, 387.341, 52743.915 23/05/25,03:37:15,16,09,1, 11.9,1,1, 9.131, 10486.282, 387.347, 52743.929 23/05/25,03:37:15,17,09,1, 11.9,1,1, 9.131, 10486.250, 387.327, 52743.934 23/05/25,03:37:15,18,09,1, 11.9,1,1, 9.131, 10486.286, 387.335, 52743.951 23/05/25,03:37:15,19,09,1, 11.9,1,1, 9.131, 10486.303, 387.333, 52743.979 23/05/25,03:37:16,00,09,1, 11.9,1,1, 9.130, 10486.296, 387.333, 52743.979 23/05/25,03:37:16,01,09,1, 11.9,1,1, 9.130, 10486.281, 387.338, 52743.994 23/05/25,03:37:16,02,09,1, 11.9,1,1, 9.130, 10486.292, 387.338, 52743.972 23/05/25,03:37:16,03,09,1, 11.9,1,1, 9.130, 10486.292, 387.343, 52743.988 23/05/25,03:37:16,04,09,1, 11.9,1,1, 9.130, 10486.295, 387.318, 52743.998 23/05/25,03:37:16,05,09,1, 11.9,1,1, 9.130, 10486.282, 387.324, 52743.986 23/05/25,03:37:16,06,09,1, 11.9,1,1, 9.130, 10486.289, 387.313, 52743.983 23/05/25,03:37:16,07,09,1, 11.9,1,1, 9.130, 10486.310, 387.333, 52743.988 23/05/25,03:37:16,08,09,1, 11.9,1,1, 9.130, 10486.305, 387.307, 52743.994 23/05/25,03:37:16,09,09,1, 11.9,1,1, 9.130, 10486.294, 387.298, 52744.012 23/05/25,03:37:16,10,09,1, 11.9,1,1, 9.130, 10486.299, 387.296, 52744.001 23/05/25,03:37:16,11,09,1, 11.9,1,1, 9.130, 10486.265, 387.333, 52744.006 23/05/25,03:37:16,12,09,1, 11.9,1,1, 9.130, 10486.307, 387.319, 52744.041 23/05/25,03:37:16,13,09,1, 11.9,1,1, 9.130, 10486.295, 387.320, 52744.042 23/05/25,03:37:16,14,09,1, 11.9,1,1, 9.130, 10486.299, 387.318, 52744.013 23/05/25,03:37:16,15,09,1, 11.9,1,1, 9.130, 10486.290, 387.311, 52744.039 23/05/25,03:37:16,16,09,1, 11.9,1,1, 9.130, 10486.309, 387.310, 52744.032 23/05/25,03:37:16,17,09,1, 11.9,1,1, 9.130, 10486.297, 387.316, 52744.088 23/05/25,03:37:16,18,09,1, 11.9,1,1, 9.130, 10486.265, 387.321, 52744.043 23/05/25,03:37:16,19,09,1, 11.9,1,1, 9.130, 10486.299, 387.322, 52744.122 23/05/25,03:37:17,00,09,1, 11.9,1,1, 9.130, 10486.296, 387.322, 52744.122 23/05/25,03:37:17,01,09,1, 11.9,1,1, 9.130, 10486.312, 387.300, 52744.076 23/05/25,03:37:17,02,09,1, 11.9,1,1, 9.130, 10486.300, 387.302, 52744.073 23/05/25,03:37:17,03,09,1, 11.9,1,1, 9.130, 10486.316, 387.314, 52744.040 23/05/25,03:37:17,04,09,1, 11.9,1,1, 9.130, 10486.325, 387.314, 52744.121 23/05/25,03:37:17,05,09,1, 11.9,1,1, 9.130, 10486.309, 387.318, 52744.128 23/05/25,03:37:17,06,09,1, 11.9,1,1, 9.130, 10486.281, 387.301, 52744.101 23/05/25,03:37:17,07,09,1, 11.9,1,1, 9.130, 10486.320, 387.313, 52744.095 23/05/25,03:37:17,08,09,1, 11.9,1,1, 9.130, 10486.297, 387.316, 52744.080 23/05/25,03:37:17,09,09,1, 11.9,1,1, 9.130, 10486.305, 387.303, 52744.058 23/05/25,03:37:17,10,09,1, 11.9,1,1, 9.130, 10486.292, 387.297, 52744.081 23/05/25,03:37:17,11,09,1, 11.9,1,1, 9.130, 10486.302, 387.320, 52744.074 23/05/25,03:37:17,12,09,1, 11.9,1,1, 9.130, 10486.324, 387.312, 52744.152 23/05/25,03:37:17,13,09,1, 11.9,1,1, 9.130, 10486.284, 387.323, 52744.059 23/05/25,03:37:17,14,09,1, 11.9,1,1, 9.130, 10486.320, 387.325, 52744.116 23/05/25,03:37:17,15,09,1, 11.9,1,1, 9.130, 10486.291, 387.340, 52744.134 23/05/25,03:37:17,16,09,1, 11.9,1,1, 9.130, 10486.321, 387.333, 52744.132 23/05/25,03:37:17,17,09,1, 11.9,1,1, 9.130, 10486.303, 387.346, 52744.124 23/05/25,03:37:17,18,09,1, 11.9,1,1, 9.130, 10486.290, 387.334, 52744.130 23/05/25,03:37:17,19,09,1, 11.9,1,1, 9.130, 10486.287, 387.335, 52744.135 23/05/25,03:37:18,00,08,1, 11.8,1,1, 9.131, 10486.280, 387.335, 52744.135 23/05/25,03:37:18,01,08,1, 11.8,1,1, 9.131, 10486.306, 387.352, 52744.155 23/05/25,03:37:18,02,08,1, 11.8,1,1, 9.131, 10486.293, 387.343, 52744.142 23/05/25,03:37:18,03,08,1, 11.8,1,1, 9.131, 10486.302, 387.337, 52744.183 23/05/25,03:37:18,04,08,1, 11.8,1,1, 9.131, 10486.302, 387.351, 52744.155 23/05/25,03:37:18,05,08,1, 11.8,1,1, 9.131, 10486.302, 387.343, 52744.214 23/05/25,03:37:18,06,08,1, 11.8,1,1, 9.131, 10486.304, 387.339, 52744.188 23/05/25,03:37:18,07,08,1, 11.8,1,1, 9.131, 10486.300, 387.351, 52744.174 23/05/25,03:37:18,08,08,1, 11.8,1,1, 9.131, 10486.286, 387.324, 52744.168 23/05/25,03:37:18,09,08,1, 11.8,1,1, 9.131, 10486.293, 387.332, 52744.195 23/05/25,03:37:18,10,08,1, 11.8,1,1, 9.131, 10486.329, 387.313, 52743.993 23/05/25,03:37:18,11,08,1, 11.8,1,1, 9.131, 10486.253, 387.326, 52744.063 23/05/25,03:37:18,12,08,1, 11.8,1,1, 9.131, 10486.294, 387.305, 52744.195 23/05/25,03:37:18,13,08,1, 11.8,1,1, 9.131, 10486.297, 387.316, 52744.215 23/05/25,03:37:18,14,08,1, 11.8,1,1, 9.131, 10486.290, 387.318, 52744.211 23/05/25,03:37:18,15,08,1, 11.8,1,1, 9.131, 10486.260, 387.308, 52744.199 23/05/25,03:37:18,16,08,1, 11.8,1,1, 9.131, 10486.303, 387.297, 52744.218 23/05/25,03:37:18,17,08,1, 11.8,1,1, 9.131, 10486.293, 387.310, 52744.225 23/05/25,03:37:18,18,08,1, 11.8,1,1, 9.131, 10486.281, 387.290, 52744.198 23/05/25,03:37:18,19,08,1, 11.8,1,1, 9.131, 10486.304, 387.313, 52744.223 23/05/25,03:37:19,00,08,1, 11.9,1,1, 9.128, 10486.296, 387.313, 52744.223 23/05/25,03:37:19,01,08,1, 11.9,1,1, 9.128, 10486.300, 387.305, 52744.277 23/05/25,03:37:19,02,08,1, 11.9,1,1, 9.128, 10486.320, 387.283, 52744.211 23/05/25,03:37:19,03,08,1, 11.9,1,1, 9.128, 10486.330, 387.271, 52744.247 23/05/25,03:37:19,04,08,1, 11.9,1,1, 9.128, 10486.319, 387.299, 52744.205 23/05/25,03:37:19,05,08,1, 11.9,1,1, 9.128, 10486.323, 387.284, 52744.234 23/05/25,03:37:19,06,08,1, 11.9,1,1, 9.128, 10486.317, 387.298, 52744.225 23/05/25,03:37:19,07,08,1, 11.9,1,1, 9.128, 10486.311, 387.278, 52744.237 23/05/25,03:37:19,08,08,1, 11.9,1,1, 9.128, 10486.326, 387.279, 52744.201 23/05/25,03:37:19,09,08,1, 11.9,1,1, 9.128, 10486.305, 387.265, 52744.232 23/05/25,03:37:19,10,08,1, 11.9,1,1, 9.128, 10486.318, 387.279, 52744.239 23/05/25,03:37:19,11,08,1, 11.9,1,1, 9.128, 10486.329, 387.297, 52744.235 23/05/25,03:37:19,12,08,1, 11.9,1,1, 9.128, 10486.335, 387.276, 52744.256 23/05/25,03:37:19,13,08,1, 11.9,1,1, 9.128, 10486.326, 387.287, 52744.243 23/05/25,03:37:19,14,08,1, 11.9,1,1, 9.128, 10486.321, 387.279, 52744.209 23/05/25,03:37:19,15,08,1, 11.9,1,1, 9.128, 10486.331, 387.264, 52744.280 23/05/25,03:37:19,16,08,1, 11.9,1,1, 9.128, 10486.338, 387.259, 52744.253 23/05/25,03:37:19,17,08,1, 11.9,1,1, 9.128, 10486.321, 387.254, 52744.256 23/05/25,03:37:19,18,08,1, 11.9,1,1, 9.128, 10486.345, 387.275, 52744.287 23/05/25,03:37:19,19,08,1, 11.9,1,1, 9.128, 10486.378, 387.239, 52744.238 23/05/25,03:37:20,00,08,1, 11.9,1,1, 9.129, 10486.372, 387.239, 52744.238 23/05/25,03:37:20,01,08,1, 11.9,1,1, 9.129, 10486.370, 387.257, 52744.249 23/05/25,03:37:20,02,08,1, 11.9,1,1, 9.129, 10486.356, 387.262, 52744.260 23/05/25,03:37:20,03,08,1, 11.9,1,1, 9.129, 10486.373, 387.271, 52744.284 23/05/25,03:37:20,04,08,1, 11.9,1,1, 9.129, 10486.369, 387.258, 52744.281 23/05/25,03:37:20,05,08,1, 11.9,1,1, 9.129, 10486.352, 387.258, 52744.294 23/05/25,03:37:20,06,08,1, 11.9,1,1, 9.129, 10486.362, 387.254, 52744.306 23/05/25,03:37:20,07,08,1, 11.9,1,1, 9.129, 10486.370, 387.259, 52744.302 23/05/25,03:37:20,08,08,1, 11.9,1,1, 9.129, 10486.341, 387.252, 52744.421 23/05/25,03:37:20,09,08,1, 11.9,1,1, 9.129, 10486.383, 387.238, 52744.285 23/05/25,03:37:20,10,08,1, 11.9,1,1, 9.129, 10486.338, 387.248, 52744.404 23/05/25,03:37:20,11,08,1, 11.9,1,1, 9.129, 10486.397, 387.254, 52744.377 23/05/25,03:37:20,12,08,1, 11.9,1,1, 9.129, 10486.326, 387.240, 52744.308 23/05/25,03:37:20,13,08,1, 11.9,1,1, 9.129, 10486.368, 387.235, 52744.369 23/05/25,03:37:20,14,08,1, 11.9,1,1, 9.129, 10486.383, 387.214, 52744.340 23/05/25,03:37:20,15,08,1, 11.9,1,1, 9.129, 10486.366, 387.247, 52744.323 23/05/25,03:37:20,16,08,1, 11.9,1,1, 9.129, 10486.389, 387.238, 52744.332 23/05/25,03:37:20,17,08,1, 11.9,1,1, 9.129, 10486.377, 387.228, 52744.328 23/05/25,03:37:20,18,08,1, 11.9,1,1, 9.129, 10486.410, 387.238, 52744.336 23/05/25,03:37:20,19,08,1, 11.9,1,1, 9.129, 10486.397, 387.233, 52744.377 23/05/25,03:37:21,00,08,1, 11.9,1,1, 9.131, 10486.397, 387.233, 52744.377 23/05/25,03:37:21,01,08,1, 11.9,1,1, 9.131, 10486.391, 387.257, 52744.371 23/05/25,03:37:21,02,08,1, 11.9,1,1, 9.131, 10486.406, 387.240, 52744.364 23/05/25,03:37:21,03,08,1, 11.9,1,1, 9.131, 10486.428, 387.257, 52744.405 23/05/25,03:37:21,04,08,1, 11.9,1,1, 9.131, 10486.430, 387.217, 52744.357 23/05/25,03:37:21,05,08,1, 11.9,1,1, 9.131, 10486.415, 387.239, 52744.393 23/05/25,03:37:21,06,08,1, 11.9,1,1, 9.131, 10486.423, 387.259, 52744.341 23/05/25,03:37:21,07,08,1, 11.9,1,1, 9.131, 10486.431, 387.223, 52744.329 23/05/25,03:37:21,08,08,1, 11.9,1,1, 9.131, 10486.429, 387.235, 52744.417 23/05/25,03:37:21,09,08,1, 11.9,1,1, 9.131, 10486.448, 387.223, 52744.434 23/05/25,03:37:21,10,08,1, 11.9,1,1, 9.131, 10486.409, 387.232, 52744.405 23/05/25,03:37:21,11,08,1, 11.9,1,1, 9.131, 10486.444, 387.213, 52744.396 23/05/25,03:37:21,12,08,1, 11.9,1,1, 9.131, 10486.429, 387.218, 52744.367 23/05/25,03:37:21,13,08,1, 11.9,1,1, 9.131, 10486.471, 387.225, 52744.398 23/05/25,03:37:21,14,08,1, 11.9,1,1, 9.131, 10486.455, 387.215, 52744.440 23/05/25,03:37:21,15,08,1, 11.9,1,1, 9.131, 10486.474, 387.218, 52744.395 23/05/25,03:37:21,16,08,1, 11.9,1,1, 9.131, 10486.457, 387.214, 52744.390 23/05/25,03:37:21,17,08,1, 11.9,1,1, 9.131, 10486.453, 387.208, 52744.406 23/05/25,03:37:21,18,08,1, 11.9,1,1, 9.131, 10486.475, 387.191, 52744.410 23/05/25,03:37:21,19,08,1, 11.9,1,1, 9.131, 10486.460, 387.199, 52744.426 23/05/25,03:37:22,00,08,1, 11.9,1,1, 9.129, 10486.455, 387.199, 52744.426 23/05/25,03:37:22,01,08,1, 11.9,1,1, 9.129, 10486.482, 387.215, 52744.446 23/05/25,03:37:22,02,08,1, 11.9,1,1, 9.129, 10486.486, 387.217, 52744.406 23/05/25,03:37:22,03,08,1, 11.9,1,1, 9.129, 10486.499, 387.225, 52744.435 23/05/25,03:37:22,04,08,1, 11.9,1,1, 9.129, 10486.487, 387.204, 52744.434 23/05/25,03:37:22,05,08,1, 11.9,1,1, 9.129, 10486.473, 387.207, 52744.453 23/05/25,03:37:22,06,08,1, 11.9,1,1, 9.129, 10486.483, 387.205, 52744.477 23/05/25,03:37:22,07,08,1, 11.9,1,1, 9.129, 10486.495, 387.227, 52744.474 23/05/25,03:37:22,08,08,1, 11.9,1,1, 9.129, 10486.483, 387.212, 52744.459 23/05/25,03:37:22,09,08,1, 11.9,1,1, 9.129, 10486.491, 387.209, 52744.487 23/05/25,03:37:22,10,08,1, 11.9,1,1, 9.129, 10486.433, 387.190, 52744.431 23/05/25,03:37:22,11,08,1, 11.9,1,1, 9.129, 10486.494, 387.189, 52744.425 23/05/25,03:37:22,12,08,1, 11.9,1,1, 9.129, 10486.471, 387.202, 52744.507 23/05/25,03:37:22,13,08,1, 11.9,1,1, 9.129, 10486.494, 387.199, 52744.478 23/05/25,03:37:22,14,08,1, 11.9,1,1, 9.129, 10486.482, 387.193, 52744.453 23/05/25,03:37:22,15,08,1, 11.9,1,1, 9.129, 10486.454, 387.197, 52744.484 23/05/25,03:37:22,16,08,1, 11.9,1,1, 9.129, 10486.484, 387.198, 52744.498 23/05/25,03:37:22,17,08,1, 11.9,1,1, 9.129, 10486.489, 387.187, 52744.539 23/05/25,03:37:22,18,08,1, 11.9,1,1, 9.129, 10486.484, 387.192, 52744.512 23/05/25,03:37:22,19,08,1, 11.9,1,1, 9.129, 10486.484, 387.192, 52744.513 23/05/25,03:37:23,00,08,1, 11.8,1,1, 9.132, 10486.480, 387.192, 52744.513 23/05/25,03:37:23,01,08,1, 11.8,1,1, 9.132, 10486.492, 387.206, 52744.525 23/05/25,03:37:23,02,08,1, 11.8,1,1, 9.132, 10486.466, 387.209, 52744.544 23/05/25,03:37:23,03,08,1, 11.8,1,1, 9.132, 10486.507, 387.209, 52744.542 23/05/25,03:37:23,04,08,1, 11.8,1,1, 9.132, 10486.470, 387.211, 52744.525 23/05/25,03:37:23,05,08,1, 11.8,1,1, 9.132, 10486.486, 387.200, 52744.570 23/05/25,03:37:23,06,08,1, 11.8,1,1, 9.132, 10486.494, 387.210, 52744.581 23/05/25,03:37:23,07,08,1, 11.8,1,1, 9.132, 10486.478, 387.185, 52744.509 23/05/25,03:37:23,08,08,1, 11.8,1,1, 9.132, 10486.491, 387.207, 52744.566 23/05/25,03:37:23,09,08,1, 11.8,1,1, 9.132, 10486.495, 387.186, 52744.563 23/05/25,03:37:23,10,08,1, 11.8,1,1, 9.132, 10486.466, 387.208, 52744.554 23/05/25,03:37:23,11,08,1, 11.8,1,1, 9.132, 10486.493, 387.197, 52744.568 23/05/25,03:37:23,12,08,1, 11.8,1,1, 9.132, 10486.468, 387.204, 52744.580 23/05/25,03:37:23,13,08,1, 11.8,1,1, 9.132, 10486.459, 387.219, 52744.580 23/05/25,03:37:23,14,08,1, 11.8,1,1, 9.132, 10486.472, 387.206, 52744.594 23/05/25,03:37:23,15,08,1, 11.8,1,1, 9.132, 10486.462, 387.190, 52744.569 23/05/25,03:37:23,16,08,1, 11.8,1,1, 9.132, 10486.444, 387.202, 52744.618 23/05/25,03:37:23,17,08,1, 11.8,1,1, 9.132, 10486.437, 387.186, 52744.595 23/05/25,03:37:23,18,08,1, 11.8,1,1, 9.132, 10486.479, 387.201, 52744.621 23/05/25,03:37:23,19,08,1, 11.8,1,1, 9.132, 10486.479, 387.205, 52744.655 23/05/25,03:37:24,00,08,1, 11.9,1,1, 9.131, 10486.472, 387.205, 52744.655 23/05/25,03:37:24,01,08,1, 11.9,1,1, 9.131, 10486.459, 387.213, 52744.639 23/05/25,03:37:24,02,08,1, 11.9,1,1, 9.131, 10486.465, 387.174, 52744.640 23/05/25,03:37:24,03,08,1, 11.9,1,1, 9.131, 10486.475, 387.227, 52744.600 23/05/25,03:37:24,04,08,1, 11.9,1,1, 9.131, 10486.458, 387.200, 52744.636 23/05/25,03:37:24,05,08,1, 11.9,1,1, 9.131, 10486.450, 387.210, 52744.615 23/05/25,03:37:24,06,08,1, 11.9,1,1, 9.131, 10486.463, 387.191, 52744.632 23/05/25,03:37:24,07,08,1, 11.9,1,1, 9.131, 10486.479, 387.210, 52744.671 23/05/25,03:37:24,08,08,1, 11.9,1,1, 9.131, 10486.466, 387.195, 52744.688 23/05/25,03:37:24,09,08,1, 11.9,1,1, 9.131, 10486.455, 387.177, 52744.604 23/05/25,03:37:24,10,08,1, 11.9,1,1, 9.131, 10486.447, 387.201, 52744.692 23/05/25,03:37:24,11,08,1, 11.9,1,1, 9.131, 10486.454, 387.212, 52744.651 23/05/25,03:37:24,12,08,1, 11.9,1,1, 9.131, 10486.439, 387.205, 52744.708 23/05/25,03:37:24,13,08,1, 11.9,1,1, 9.131, 10486.447, 387.221, 52744.690 23/05/25,03:37:24,14,08,1, 11.9,1,1, 9.131, 10486.454, 387.203, 52744.739 23/05/25,03:37:24,15,08,1, 11.9,1,1, 9.131, 10486.443, 387.207, 52744.732 23/05/25,03:37:24,16,08,1, 11.9,1,1, 9.131, 10486.468, 387.200, 52744.712 23/05/25,03:37:24,17,08,1, 11.9,1,1, 9.131, 10486.454, 387.185, 52744.736 23/05/25,03:37:24,18,08,1, 11.9,1,1, 9.131, 10486.456, 387.189, 52744.702 23/05/25,03:37:24,19,08,1, 11.9,1,1, 9.131, 10486.465, 387.228, 52744.738 23/05/25,03:37:25,00,08,1, 11.9,1,1, 9.129, 10486.463, 387.228, 52744.738 23/05/25,03:37:25,01,08,1, 11.9,1,1, 9.129, 10486.464, 387.199, 52744.719 23/05/25,03:37:25,02,08,1, 11.9,1,1, 9.129, 10486.426, 387.209, 52744.724 23/05/25,03:37:25,03,08,1, 11.9,1,1, 9.129, 10486.445, 387.204, 52744.742 23/05/25,03:37:25,04,08,1, 11.9,1,1, 9.129, 10486.439, 387.207, 52744.739 23/05/25,03:37:25,05,08,1, 11.9,1,1, 9.129, 10486.455, 387.197, 52744.712 23/05/25,03:37:25,06,08,1, 11.9,1,1, 9.129, 10486.444, 387.189, 52744.715 23/05/25,03:37:25,07,08,1, 11.9,1,1, 9.129, 10486.432, 387.184, 52744.788 23/05/25,03:37:25,08,08,1, 11.9,1,1, 9.129, 10486.443, 387.199, 52744.737 23/05/25,03:37:25,09,08,1, 11.9,1,1, 9.129, 10486.430, 387.204, 52744.746 23/05/25,03:37:25,10,08,1, 11.9,1,1, 9.129, 10486.443, 387.181, 52744.744 23/05/25,03:37:25,11,08,1, 11.9,1,1, 9.129, 10486.449, 387.198, 52744.786 23/05/25,03:37:25,12,08,1, 11.9,1,1, 9.129, 10486.423, 387.199, 52744.785 23/05/25,03:37:25,13,08,1, 11.9,1,1, 9.129, 10486.428, 387.198, 52744.772 23/05/25,03:37:25,14,08,1, 11.9,1,1, 9.129, 10486.446, 387.201, 52744.778 23/05/25,03:37:25,15,08,1, 11.9,1,1, 9.129, 10486.450, 387.228, 52744.756 23/05/25,03:37:25,16,08,1, 11.9,1,1, 9.129, 10486.411, 387.200, 52744.786 23/05/25,03:37:25,17,08,1, 11.9,1,1, 9.129, 10486.429, 387.211, 52744.790 23/05/25,03:37:25,18,08,1, 11.9,1,1, 9.129, 10486.419, 387.200, 52744.829 23/05/25,03:37:25,19,08,1, 11.9,1,1, 9.129, 10486.431, 387.220, 52744.798 23/05/25,03:37:26,00,08,1, 11.8,1,1, 9.129, 10486.430, 387.220, 52744.798 23/05/25,03:37:26,01,08,1, 11.8,1,1, 9.129, 10486.430, 387.198, 52744.829 23/05/25,03:37:26,02,08,1, 11.8,1,1, 9.129, 10486.422, 387.219, 52744.834 23/05/25,03:37:26,03,08,1, 11.8,1,1, 9.129, 10486.436, 387.197, 52744.808 23/05/25,03:37:26,04,08,1, 11.8,1,1, 9.129, 10486.413, 387.226, 52744.780 23/05/25,03:37:26,05,08,1, 11.8,1,1, 9.129, 10486.413, 387.213, 52744.862 23/05/25,03:37:26,06,08,1, 11.8,1,1, 9.129, 10486.432, 387.195, 52744.821 23/05/25,03:37:26,07,08,1, 11.8,1,1, 9.129, 10486.417, 387.217, 52744.827 23/05/25,03:37:26,08,08,1, 11.8,1,1, 9.129, 10486.413, 387.216, 52744.831 23/05/25,03:37:26,09,08,1, 11.8,1,1, 9.129, 10486.422, 387.211, 52744.848 23/05/25,03:37:26,10,08,1, 11.8,1,1, 9.129, 10486.412, 387.215, 52744.853 23/05/25,03:37:26,11,08,1, 11.8,1,1, 9.129, 10486.417, 387.199, 52744.840 23/05/25,03:37:26,12,08,1, 11.8,1,1, 9.129, 10486.419, 387.216, 52744.836 23/05/25,03:37:26,13,08,1, 11.8,1,1, 9.129, 10486.419, 387.219, 52744.841 23/05/25,03:37:26,14,08,1, 11.8,1,1, 9.129, 10486.431, 387.204, 52744.875 23/05/25,03:37:26,15,08,1, 11.8,1,1, 9.129, 10486.430, 387.217, 52744.836 23/05/25,03:37:26,16,08,1, 11.8,1,1, 9.129, 10486.429, 387.229, 52744.906 23/05/25,03:37:26,17,08,1, 11.8,1,1, 9.129, 10486.421, 387.210, 52744.849 23/05/25,03:37:26,18,08,1, 11.8,1,1, 9.129, 10486.431, 387.236, 52744.880 23/05/25,03:37:26,19,08,1, 11.8,1,1, 9.129, 10486.433, 387.197, 52744.900 23/05/25,03:37:27,00,09,1, 11.9,1,1, 9.129, 10486.430, 387.197, 52744.900 23/05/25,03:37:27,01,09,1, 11.9,1,1, 9.129, 10486.428, 387.222, 52744.856 23/05/25,03:37:27,02,09,1, 11.9,1,1, 9.129, 10486.428, 387.229, 52744.886 23/05/25,03:37:27,03,09,1, 11.9,1,1, 9.129, 10486.430, 387.195, 52744.913 23/05/25,03:37:27,04,09,1, 11.9,1,1, 9.129, 10486.432, 387.219, 52744.874 23/05/25,03:37:27,05,09,1, 11.9,1,1, 9.129, 10486.437, 387.198, 52744.925 23/05/25,03:37:27,06,09,1, 11.9,1,1, 9.129, 10486.436, 387.204, 52744.881 23/05/25,03:37:27,07,09,1, 11.9,1,1, 9.129, 10486.421, 387.206, 52744.892 23/05/25,03:37:27,08,09,1, 11.9,1,1, 9.129, 10486.450, 387.196, 52744.911 23/05/25,03:37:27,09,09,1, 11.9,1,1, 9.129, 10486.439, 387.195, 52744.905 23/05/25,03:37:27,10,09,1, 11.9,1,1, 9.129, 10486.427, 387.200, 52744.918 23/05/25,03:37:27,11,09,1, 11.9,1,1, 9.129, 10486.421, 387.203, 52744.927 23/05/25,03:37:27,12,09,1, 11.9,1,1, 9.129, 10486.429, 387.194, 52744.913 23/05/25,03:37:27,13,09,1, 11.9,1,1, 9.129, 10486.442, 387.196, 52744.972 23/05/25,03:37:27,14,09,1, 11.9,1,1, 9.129, 10486.451, 387.200, 52744.961 23/05/25,03:37:27,15,09,1, 11.9,1,1, 9.129, 10486.455, 387.188, 52744.754 23/05/25,03:37:27,16,09,1, 11.9,1,1, 9.129, 10486.393, 387.211, 52744.953 23/05/25,03:37:27,17,09,1, 11.9,1,1, 9.129, 10486.431, 387.217, 52744.972 23/05/25,03:37:27,18,09,1, 11.9,1,1, 9.129, 10486.446, 387.201, 52744.996 23/05/25,03:37:27,19,09,1, 11.9,1,1, 9.129, 10486.438, 387.194, 52744.966 23/05/25,03:37:28,00,08,1, 11.8,1,1, 9.130, 10486.438, 387.194, 52744.966 23/05/25,03:37:28,01,08,1, 11.8,1,1, 9.130, 10486.440, 387.221, 52745.018 23/05/25,03:37:28,02,08,1, 11.8,1,1, 9.130, 10486.445, 387.190, 52744.983 23/05/25,03:37:28,03,08,1, 11.8,1,1, 9.130, 10486.428, 387.183, 52744.950 23/05/25,03:37:28,04,08,1, 11.8,1,1, 9.130, 10486.435, 387.209, 52744.992 23/05/25,03:37:28,05,08,1, 11.8,1,1, 9.130, 10486.442, 387.200, 52744.990 23/05/25,03:37:28,06,08,1, 11.8,1,1, 9.130, 10486.432, 387.180, 52744.974 23/05/25,03:37:28,07,08,1, 11.8,1,1, 9.130, 10486.432, 387.181, 52745.002 23/05/25,03:37:28,08,08,1, 11.8,1,1, 9.130, 10486.423, 387.187, 52744.998 23/05/25,03:37:28,09,08,1, 11.8,1,1, 9.130, 10486.403, 387.187, 52745.030 23/05/25,03:37:28,10,08,1, 11.8,1,1, 9.130, 10486.383, 387.190, 52745.036 23/05/25,03:37:28,11,08,1, 11.8,1,1, 9.130, 10486.364, 387.182, 52745.037 23/05/25,03:37:28,12,08,1, 11.8,1,1, 9.130, 10486.370, 387.199, 52745.025 23/05/25,03:37:28,13,08,1, 11.8,1,1, 9.130, 10486.382, 387.188, 52745.051 23/05/25,03:37:28,14,08,1, 11.8,1,1, 9.130, 10486.377, 387.172, 52745.040 23/05/25,03:37:28,15,08,1, 11.8,1,1, 9.130, 10486.370, 387.173, 52745.045 23/05/25,03:37:28,16,08,1, 11.8,1,1, 9.130, 10486.392, 387.181, 52745.063 23/05/25,03:37:28,17,08,1, 11.8,1,1, 9.130, 10486.405, 387.184, 52745.076 23/05/25,03:37:28,18,08,1, 11.8,1,1, 9.130, 10486.394, 387.179, 52745.088 23/05/25,03:37:28,19,08,1, 11.8,1,1, 9.130, 10486.397, 387.195, 52745.055 23/05/25,03:37:29,00,08,1, 11.9,1,1, 9.129, 10486.397, 387.195, 52745.055 23/05/25,03:37:29,01,08,1, 11.9,1,1, 9.129, 10486.393, 387.174, 52745.064 23/05/25,03:37:29,02,08,1, 11.9,1,1, 9.129, 10486.419, 387.173, 52745.049 23/05/25,03:37:29,03,08,1, 11.9,1,1, 9.129, 10486.399, 387.174, 52745.046 23/05/25,03:37:29,04,08,1, 11.9,1,1, 9.129, 10486.409, 387.160, 52745.054 23/05/25,03:37:29,05,08,1, 11.9,1,1, 9.129, 10486.417, 387.157, 52745.062 23/05/25,03:37:29,06,08,1, 11.9,1,1, 9.129, 10486.412, 387.171, 52745.065 23/05/25,03:37:29,07,08,1, 11.9,1,1, 9.129, 10486.418, 387.158, 52745.076 23/05/25,03:37:29,08,08,1, 11.9,1,1, 9.129, 10486.443, 387.148, 52745.063 23/05/25,03:37:29,09,08,1, 11.9,1,1, 9.129, 10486.455, 387.128, 52745.072 23/05/25,03:37:29,10,08,1, 11.9,1,1, 9.129, 10486.434, 387.114, 52745.072 23/05/25,03:37:29,11,08,1, 11.9,1,1, 9.129, 10486.469, 387.124, 52745.136 23/05/25,03:37:29,12,08,1, 11.9,1,1, 9.129, 10486.473, 387.112, 52745.077 23/05/25,03:37:29,13,08,1, 11.9,1,1, 9.129, 10486.478, 387.108, 52745.139 23/05/25,03:37:29,14,08,1, 11.9,1,1, 9.129, 10486.489, 387.105, 52745.107 23/05/25,03:37:29,15,08,1, 11.9,1,1, 9.129, 10486.468, 387.103, 52745.107 23/05/25,03:37:29,16,08,1, 11.9,1,1, 9.129, 10486.474, 387.091, 52745.088 23/05/25,03:37:29,17,08,1, 11.9,1,1, 9.129, 10486.495, 387.091, 52745.122 23/05/25,03:37:29,18,08,1, 11.9,1,1, 9.129, 10486.523, 387.074, 52745.115 23/05/25,03:37:29,19,08,1, 11.9,1,1, 9.129, 10486.511, 387.088, 52745.139 23/05/25,03:37:30,00,09,1, 11.9,1,1, 9.127, 10486.505, 387.088, 52745.139 23/05/25,03:37:30,01,09,1, 11.9,1,1, 9.127, 10486.513, 387.081, 52745.148 23/05/25,03:37:30,02,09,1, 11.9,1,1, 9.127, 10486.481, 387.100, 52745.150 23/05/25,03:37:30,03,09,1, 11.9,1,1, 9.127, 10486.527, 387.097, 52745.170 23/05/25,03:37:30,04,09,1, 11.9,1,1, 9.127, 10486.500, 387.088, 52745.160 23/05/25,03:37:30,05,09,1, 11.9,1,1, 9.127, 10486.486, 387.113, 52745.144 23/05/25,03:37:30,06,09,1, 11.9,1,1, 9.127, 10486.524, 387.087, 52745.186 23/05/25,03:37:30,07,09,1, 11.9,1,1, 9.127, 10486.492, 387.093, 52745.180 23/05/25,03:37:30,08,09,1, 11.9,1,1, 9.127, 10486.481, 387.099, 52745.197 23/05/25,03:37:30,09,09,1, 11.9,1,1, 9.127, 10486.494, 387.073, 52745.178 23/05/25,03:37:30,10,09,1, 11.9,1,1, 9.127, 10486.503, 387.101, 52745.205 23/05/25,03:37:30,11,09,1, 11.9,1,1, 9.127, 10486.478, 387.076, 52745.171 23/05/25,03:37:30,12,09,1, 11.9,1,1, 9.127, 10486.475, 387.082, 52745.178 23/05/25,03:37:30,13,09,1, 11.9,1,1, 9.127, 10486.475, 387.078, 52745.164 23/05/25,03:37:30,14,09,1, 11.9,1,1, 9.127, 10486.465, 387.085, 52745.200 23/05/25,03:37:30,15,09,1, 11.9,1,1, 9.127, 10486.456, 387.063, 52745.203 23/05/25,03:37:30,16,09,1, 11.9,1,1, 9.127, 10486.459, 387.055, 52745.189 23/05/25,03:37:30,17,09,1, 11.9,1,1, 9.127, 10486.475, 387.048, 52745.240 23/05/25,03:37:30,18,09,1, 11.9,1,1, 9.127, 10486.468, 387.041, 52745.225 23/05/25,03:37:30,19,09,1, 11.9,1,1, 9.127, 10486.464, 387.016, 52745.229 23/05/25,03:37:31,00,08,1, 11.9,1,1, 9.131, 10486.463, 387.016, 52745.229 23/05/25,03:37:31,01,08,1, 11.9,1,1, 9.131, 10486.455, 387.001, 52745.219 23/05/25,03:37:31,02,08,1, 11.9,1,1, 9.131, 10486.455, 387.007, 52745.231 23/05/25,03:37:31,03,08,1, 11.9,1,1, 9.131, 10486.459, 386.996, 52745.203 23/05/25,03:37:31,04,08,1, 11.9,1,1, 9.131, 10486.479, 386.996, 52745.263 23/05/25,03:37:31,05,08,1, 11.9,1,1, 9.131, 10486.472, 386.978, 52745.218 23/05/25,03:37:31,06,08,1, 11.9,1,1, 9.131, 10486.494, 387.001, 52745.234 23/05/25,03:37:31,07,08,1, 11.9,1,1, 9.131, 10486.505, 386.997, 52745.217 23/05/25,03:37:31,08,08,1, 11.9,1,1, 9.131, 10486.476, 386.963, 52745.234 23/05/25,03:37:31,09,08,1, 11.9,1,1, 9.131, 10486.484, 386.979, 52745.256 23/05/25,03:37:31,10,08,1, 11.9,1,1, 9.131, 10486.490, 386.973, 52745.223 23/05/25,03:37:31,11,08,1, 11.9,1,1, 9.131, 10486.465, 386.939, 52745.253 23/05/25,03:37:31,12,08,1, 11.9,1,1, 9.131, 10486.462, 386.954, 52745.268 23/05/25,03:37:31,13,08,1, 11.9,1,1, 9.131, 10486.464, 386.950, 52745.266 23/05/25,03:37:31,14,08,1, 11.9,1,1, 9.131, 10486.483, 386.946, 52745.272 23/05/25,03:37:31,15,08,1, 11.9,1,1, 9.131, 10486.481, 386.968, 52745.319 23/05/25,03:37:31,16,08,1, 11.9,1,1, 9.131, 10486.477, 386.935, 52745.284 23/05/25,03:37:31,17,08,1, 11.9,1,1, 9.131, 10486.461, 386.940, 52745.277 23/05/25,03:37:31,18,08,1, 11.9,1,1, 9.131, 10486.421, 386.943, 52745.298 23/05/25,03:37:31,19,08,1, 11.9,1,1, 9.131, 10486.434, 386.925, 52745.288 23/05/25,03:37:32,00,09,1, 11.9,1,1, 9.132, 10486.430, 386.925, 52745.288 23/05/25,03:37:32,01,09,1, 11.9,1,1, 9.132, 10486.436, 386.932, 52745.287 23/05/25,03:37:32,02,09,1, 11.9,1,1, 9.132, 10486.424, 386.951, 52745.339 23/05/25,03:37:32,03,09,1, 11.9,1,1, 9.132, 10486.417, 386.926, 52745.322 23/05/25,03:37:32,04,09,1, 11.9,1,1, 9.132, 10486.414, 386.962, 52745.361 23/05/25,03:37:32,05,09,1, 11.9,1,1, 9.132, 10486.438, 386.944, 52745.306 23/05/25,03:37:32,06,09,1, 11.9,1,1, 9.132, 10486.424, 386.965, 52745.314 23/05/25,03:37:32,07,09,1, 11.9,1,1, 9.132, 10486.431, 386.940, 52745.337 23/05/25,03:37:32,08,09,1, 11.9,1,1, 9.132, 10486.424, 386.931, 52745.325 23/05/25,03:37:32,09,09,1, 11.9,1,1, 9.132, 10486.413, 386.940, 52745.304 23/05/25,03:37:32,10,09,1, 11.9,1,1, 9.132, 10486.430, 386.932, 52745.236 23/05/25,03:37:32,11,09,1, 11.9,1,1, 9.132, 10486.375, 386.929, 52745.270 23/05/25,03:37:32,12,09,1, 11.9,1,1, 9.132, 10486.369, 386.955, 52745.543 23/05/25,03:37:32,13,09,1, 11.9,1,1, 9.132, 10486.469, 386.920, 52745.319 23/05/25,03:37:32,14,09,1, 11.9,1,1, 9.132, 10486.422, 386.953, 52745.317 23/05/25,03:37:32,15,09,1, 11.9,1,1, 9.132, 10486.399, 386.948, 52745.321 23/05/25,03:37:32,16,09,1, 11.9,1,1, 9.132, 10486.424, 386.925, 52745.329 23/05/25,03:37:32,17,09,1, 11.9,1,1, 9.132, 10486.416, 386.947, 52745.351 23/05/25,03:37:32,18,09,1, 11.9,1,1, 9.132, 10486.395, 386.903, 52745.362 23/05/25,03:37:32,19,09,1, 11.9,1,1, 9.132, 10486.414, 386.916, 52745.374 23/05/25,03:37:33,00,08,1, 11.9,1,1, 9.129, 10486.413, 386.916, 52745.374 23/05/25,03:37:33,01,08,1, 11.9,1,1, 9.129, 10486.383, 386.890, 52745.412 23/05/25,03:37:33,02,08,1, 11.9,1,1, 9.129, 10486.405, 386.893, 52745.362 23/05/25,03:37:33,03,08,1, 11.9,1,1, 9.129, 10486.424, 386.913, 52745.425 23/05/25,03:37:33,04,08,1, 11.9,1,1, 9.129, 10486.398, 386.889, 52745.416 23/05/25,03:37:33,05,08,1, 11.9,1,1, 9.129, 10486.396, 386.882, 52745.428 23/05/25,03:37:33,06,08,1, 11.9,1,1, 9.129, 10486.410, 386.894, 52745.389 23/05/25,03:37:33,07,08,1, 11.9,1,1, 9.129, 10486.386, 386.878, 52745.393 23/05/25,03:37:33,08,08,1, 11.9,1,1, 9.129, 10486.379, 386.876, 52745.425 23/05/25,03:37:33,09,08,1, 11.9,1,1, 9.129, 10486.379, 386.873, 52745.441 23/05/25,03:37:33,10,08,1, 11.9,1,1, 9.129, 10486.369, 386.883, 52745.467 23/05/25,03:37:33,11,08,1, 11.9,1,1, 9.129, 10486.376, 386.857, 52745.436 23/05/25,03:37:33,12,08,1, 11.9,1,1, 9.129, 10486.334, 386.865, 52745.455 23/05/25,03:37:33,13,08,1, 11.9,1,1, 9.129, 10486.354, 386.855, 52745.469 23/05/25,03:37:33,14,08,1, 11.9,1,1, 9.129, 10486.357, 386.857, 52745.439 23/05/25,03:37:33,15,08,1, 11.9,1,1, 9.129, 10486.374, 386.835, 52745.476 23/05/25,03:37:33,16,08,1, 11.9,1,1, 9.129, 10486.360, 386.821, 52745.462 23/05/25,03:37:33,17,08,1, 11.9,1,1, 9.129, 10486.378, 386.834, 52745.451 23/05/25,03:37:33,18,08,1, 11.9,1,1, 9.129, 10486.387, 386.840, 52745.509 23/05/25,03:37:33,19,08,1, 11.9,1,1, 9.129, 10486.381, 386.827, 52745.509 23/05/25,03:37:34,00,08,1, 11.7,1,1, 9.135, 10486.380, 386.827, 52745.509 23/05/25,03:37:34,01,08,1, 11.7,1,1, 9.135, 10486.399, 386.819, 52745.478 23/05/25,03:37:34,02,08,1, 11.7,1,1, 9.135, 10486.374, 386.838, 52745.497 23/05/25,03:37:34,03,08,1, 11.7,1,1, 9.135, 10486.362, 386.837, 52745.522 23/05/25,03:37:34,04,08,1, 11.7,1,1, 9.135, 10486.339, 386.854, 52745.501 23/05/25,03:37:34,05,08,1, 11.7,1,1, 9.135, 10486.343, 386.841, 52745.537 23/05/25,03:37:34,06,08,1, 11.7,1,1, 9.135, 10486.341, 386.838, 52745.521 23/05/25,03:37:34,07,08,1, 11.7,1,1, 9.135, 10486.299, 386.837, 52745.509 23/05/25,03:37:34,08,08,1, 11.7,1,1, 9.135, 10486.319, 386.847, 52745.553 23/05/25,03:37:34,09,08,1, 11.7,1,1, 9.135, 10486.296, 386.844, 52745.513 23/05/25,03:37:34,10,08,1, 11.7,1,1, 9.135, 10486.314, 386.826, 52745.524 23/05/25,03:37:34,11,08,1, 11.7,1,1, 9.135, 10486.332, 386.811, 52745.553 23/05/25,03:37:34,12,08,1, 11.7,1,1, 9.135, 10486.333, 386.831, 52745.536 23/05/25,03:37:34,13,08,1, 11.7,1,1, 9.135, 10486.365, 386.814, 52745.568 23/05/25,03:37:34,14,08,1, 11.7,1,1, 9.135, 10486.363, 386.808, 52745.542 23/05/25,03:37:34,15,08,1, 11.7,1,1, 9.135, 10486.392, 386.775, 52745.534 23/05/25,03:37:34,16,08,1, 11.7,1,1, 9.135, 10486.399, 386.782, 52745.527 23/05/25,03:37:34,17,08,1, 11.7,1,1, 9.135, 10486.397, 386.807, 52745.578 23/05/25,03:37:34,18,08,1, 11.7,1,1, 9.135, 10486.404, 386.812, 52745.547 23/05/25,03:37:34,19,08,1, 11.7,1,1, 9.135, 10486.409, 386.827, 52745.728 23/05/25,03:37:35,00,09,1, 11.8,1,1, 9.132, 10486.405, 386.827, 52745.728 23/05/25,03:37:35,01,09,1, 11.8,1,1, 9.132, 10486.409, 386.783, 52745.542 23/05/25,03:37:35,02,09,1, 11.8,1,1, 9.132, 10486.409, 386.801, 52745.596 23/05/25,03:37:35,03,09,1, 11.8,1,1, 9.132, 10486.387, 386.777, 52745.569 23/05/25,03:37:35,04,09,1, 11.8,1,1, 9.132, 10486.389, 386.800, 52745.570 23/05/25,03:37:35,05,09,1, 11.8,1,1, 9.132, 10486.393, 386.777, 52745.619 23/05/25,03:37:35,06,09,1, 11.8,1,1, 9.132, 10486.363, 386.765, 52745.574 23/05/25,03:37:35,07,09,1, 11.8,1,1, 9.132, 10486.365, 386.805, 52745.559 23/05/25,03:37:35,08,09,1, 11.8,1,1, 9.132, 10486.378, 386.778, 52745.529 23/05/25,03:37:35,09,09,1, 11.8,1,1, 9.132, 10486.398, 386.759, 52745.571 23/05/25,03:37:35,10,09,1, 11.8,1,1, 9.132, 10486.391, 386.758, 52745.597 23/05/25,03:37:35,11,09,1, 11.8,1,1, 9.132, 10486.424, 386.730, 52745.600 23/05/25,03:37:35,12,09,1, 11.8,1,1, 9.132, 10486.378, 386.736, 52745.625 23/05/25,03:37:35,13,09,1, 11.8,1,1, 9.132, 10486.402, 386.717, 52745.576 23/05/25,03:37:35,14,09,1, 11.8,1,1, 9.132, 10486.388, 386.729, 52745.634 23/05/25,03:37:35,15,09,1, 11.8,1,1, 9.132, 10486.390, 386.711, 52745.624 23/05/25,03:37:35,16,09,1, 11.8,1,1, 9.132, 10486.389, 386.722, 52745.596 23/05/25,03:37:35,17,09,1, 11.8,1,1, 9.132, 10486.368, 386.708, 52745.652 23/05/25,03:37:35,18,09,1, 11.8,1,1, 9.132, 10486.390, 386.688, 52745.630 23/05/25,03:37:35,19,09,1, 11.8,1,1, 9.132, 10486.347, 386.709, 52745.598 23/05/25,03:37:36,00,09,1, 11.9,1,1, 9.131, 10486.346, 386.709, 52745.598 23/05/25,03:37:36,01,09,1, 11.9,1,1, 9.131, 10486.357, 386.682, 52745.646 23/05/25,03:37:36,02,09,1, 11.9,1,1, 9.131, 10486.333, 386.688, 52745.666 23/05/25,03:37:36,03,09,1, 11.9,1,1, 9.131, 10486.340, 386.699, 52745.665 23/05/25,03:37:36,04,09,1, 11.9,1,1, 9.131, 10486.349, 386.677, 52745.661 23/05/25,03:37:36,05,09,1, 11.9,1,1, 9.131, 10486.331, 386.675, 52745.672 23/05/25,03:37:36,06,09,1, 11.9,1,1, 9.131, 10486.348, 386.685, 52745.648 23/05/25,03:37:36,07,09,1, 11.9,1,1, 9.131, 10486.353, 386.689, 52745.703 23/05/25,03:37:36,08,09,1, 11.9,1,1, 9.131, 10486.320, 386.655, 52745.668 23/05/25,03:37:36,09,09,1, 11.9,1,1, 9.131, 10486.321, 386.648, 52745.727 23/05/25,03:37:36,10,09,1, 11.9,1,1, 9.131, 10486.335, 386.672, 52745.694 23/05/25,03:37:36,11,09,1, 11.9,1,1, 9.131, 10486.332, 386.667, 52745.713 23/05/25,03:37:36,12,09,1, 11.9,1,1, 9.131, 10486.327, 386.645, 52745.711 23/05/25,03:37:36,13,09,1, 11.9,1,1, 9.131, 10486.350, 386.667, 52745.720 23/05/25,03:37:36,14,09,1, 11.9,1,1, 9.131, 10486.320, 386.690, 52745.717 23/05/25,03:37:36,15,09,1, 11.9,1,1, 9.131, 10486.323, 386.678, 52745.743 23/05/25,03:37:36,16,09,1, 11.9,1,1, 9.131, 10486.333, 386.660, 52745.755 23/05/25,03:37:36,17,09,1, 11.9,1,1, 9.131, 10486.318, 386.673, 52745.697 23/05/25,03:37:36,18,09,1, 11.9,1,1, 9.131, 10486.321, 386.668, 52745.758 23/05/25,03:37:36,19,09,1, 11.9,1,1, 9.131, 10486.344, 386.675, 52745.745 23/05/25,03:37:37,00,09,1, 11.9,1,1, 9.128, 10486.338, 386.675, 52745.745 23/05/25,03:37:37,01,09,1, 11.9,1,1, 9.128, 10486.341, 386.663, 52745.730 23/05/25,03:37:37,02,09,1, 11.9,1,1, 9.128, 10486.344, 386.693, 52745.771 23/05/25,03:37:37,03,09,1, 11.9,1,1, 9.128, 10486.351, 386.658, 52745.748 23/05/25,03:37:37,04,09,1, 11.9,1,1, 9.128, 10486.370, 386.655, 52745.779 23/05/25,03:37:37,05,09,1, 11.9,1,1, 9.128, 10486.363, 386.670, 52745.756 23/05/25,03:37:37,06,09,1, 11.9,1,1, 9.128, 10486.356, 386.666, 52745.791 23/05/25,03:37:37,07,09,1, 11.9,1,1, 9.128, 10486.365, 386.690, 52745.781 23/05/25,03:37:37,08,09,1, 11.9,1,1, 9.128, 10486.382, 386.694, 52745.803 23/05/25,03:37:37,09,09,1, 11.9,1,1, 9.128, 10486.370, 386.682, 52745.810 23/05/25,03:37:37,10,09,1, 11.9,1,1, 9.128, 10486.378, 386.688, 52745.824 23/05/25,03:37:37,11,09,1, 11.9,1,1, 9.128, 10486.367, 386.678, 52745.843 23/05/25,03:37:37,12,09,1, 11.9,1,1, 9.128, 10486.384, 386.676, 52745.845 23/05/25,03:37:37,13,09,1, 11.9,1,1, 9.128, 10486.338, 386.665, 52745.877 23/05/25,03:37:37,14,09,1, 11.9,1,1, 9.128, 10486.383, 386.641, 52745.791 23/05/25,03:37:37,15,09,1, 11.9,1,1, 9.128, 10486.390, 386.658, 52745.838 23/05/25,03:37:37,16,09,1, 11.9,1,1, 9.128, 10486.368, 386.652, 52745.841 23/05/25,03:37:37,17,09,1, 11.9,1,1, 9.128, 10486.373, 386.647, 52745.833 23/05/25,03:37:37,18,09,1, 11.9,1,1, 9.128, 10486.362, 386.638, 52745.818 23/05/25,03:37:37,19,09,1, 11.9,1,1, 9.128, 10486.385, 386.669, 52745.864 23/05/25,03:37:38,00,09,1, 11.8,1,1, 9.127, 10486.380, 386.669, 52745.864 23/05/25,03:37:38,01,09,1, 11.8,1,1, 9.127, 10486.387, 386.629, 52745.844 23/05/25,03:37:38,02,09,1, 11.8,1,1, 9.127, 10486.382, 386.628, 52745.871 23/05/25,03:37:38,03,09,1, 11.8,1,1, 9.127, 10486.398, 386.645, 52745.904 23/05/25,03:37:38,04,09,1, 11.8,1,1, 9.127, 10486.406, 386.636, 52745.887 23/05/25,03:37:38,05,09,1, 11.8,1,1, 9.127, 10486.394, 386.644, 52745.884 23/05/25,03:37:38,06,09,1, 11.8,1,1, 9.127, 10486.407, 386.642, 52745.922 23/05/25,03:37:38,07,09,1, 11.8,1,1, 9.127, 10486.397, 386.651, 52745.951 23/05/25,03:37:38,08,09,1, 11.8,1,1, 9.127, 10486.405, 386.637, 52745.912 23/05/25,03:37:38,09,09,1, 11.8,1,1, 9.127, 10486.376, 386.638, 52745.920 23/05/25,03:37:38,10,09,1, 11.8,1,1, 9.127, 10486.409, 386.683, 52745.895 23/05/25,03:37:38,11,09,1, 11.8,1,1, 9.127, 10486.384, 386.649, 52745.927 23/05/25,03:37:38,12,09,1, 11.8,1,1, 9.127, 10486.412, 386.646, 52745.885 23/05/25,03:37:38,13,09,1, 11.8,1,1, 9.127, 10486.381, 386.637, 52745.928 23/05/25,03:37:38,14,09,1, 11.8,1,1, 9.127, 10486.367, 386.616, 52745.938 23/05/25,03:37:38,15,09,1, 11.8,1,1, 9.127, 10486.337, 386.641, 52745.937 23/05/25,03:37:38,16,09,1, 11.8,1,1, 9.127, 10486.335, 386.631, 52745.946 23/05/25,03:37:38,17,09,1, 11.8,1,1, 9.127, 10486.344, 386.618, 52745.964 23/05/25,03:37:38,18,09,1, 11.8,1,1, 9.127, 10486.345, 386.627, 52745.975 23/05/25,03:37:38,19,09,1, 11.8,1,1, 9.127, 10486.361, 386.606, 52745.958 23/05/25,03:37:39,00,09,1, 11.9,1,1, 9.129, 10486.355, 386.606, 52745.958 23/05/25,03:37:39,01,09,1, 11.9,1,1, 9.129, 10486.338, 386.640, 52745.988 23/05/25,03:37:39,02,09,1, 11.9,1,1, 9.129, 10486.352, 386.643, 52745.964 23/05/25,03:37:39,03,09,1, 11.9,1,1, 9.129, 10486.354, 386.631, 52746.011 23/05/25,03:37:39,04,09,1, 11.9,1,1, 9.129, 10486.358, 386.633, 52745.967 23/05/25,03:37:39,05,09,1, 11.9,1,1, 9.129, 10486.329, 386.640, 52746.021 23/05/25,03:37:39,06,09,1, 11.9,1,1, 9.129, 10486.335, 386.630, 52746.033 23/05/25,03:37:39,07,09,1, 11.9,1,1, 9.129, 10486.324, 386.634, 52746.024 23/05/25,03:37:39,08,09,1, 11.9,1,1, 9.129, 10486.329, 386.650, 52746.046 23/05/25,03:37:39,09,09,1, 11.9,1,1, 9.129, 10486.329, 386.637, 52746.036 23/05/25,03:37:39,10,09,1, 11.9,1,1, 9.129, 10486.284, 386.641, 52745.996 23/05/25,03:37:39,11,09,1, 11.9,1,1, 9.129, 10486.335, 386.637, 52746.030 23/05/25,03:37:39,12,09,1, 11.9,1,1, 9.129, 10486.291, 386.645, 52746.032 23/05/25,03:37:39,13,09,1, 11.9,1,1, 9.129, 10486.292, 386.654, 52746.087 23/05/25,03:37:39,14,09,1, 11.9,1,1, 9.129, 10486.305, 386.645, 52746.096 23/05/25,03:37:39,15,09,1, 11.9,1,1, 9.129, 10486.326, 386.668, 52746.095 23/05/25,03:37:39,16,09,1, 11.9,1,1, 9.129, 10486.290, 386.649, 52746.118 23/05/25,03:37:39,17,09,1, 11.9,1,1, 9.129, 10486.298, 386.667, 52746.090 23/05/25,03:37:39,18,09,1, 11.9,1,1, 9.129, 10486.279, 386.642, 52746.087 23/05/25,03:37:39,19,09,1, 11.9,1,1, 9.129, 10486.288, 386.678, 52746.108 23/05/25,03:37:40,00,09,1, 11.9,1,1, 9.130, 10486.280, 386.678, 52746.108 23/05/25,03:37:40,01,09,1, 11.9,1,1, 9.130, 10486.296, 386.682, 52746.117 23/05/25,03:37:40,02,09,1, 11.9,1,1, 9.130, 10486.288, 386.692, 52746.104 23/05/25,03:37:40,03,09,1, 11.9,1,1, 9.130, 10486.292, 386.691, 52746.125 23/05/25,03:37:40,04,09,1, 11.9,1,1, 9.130, 10486.288, 386.676, 52746.153 23/05/25,03:37:40,05,09,1, 11.9,1,1, 9.130, 10486.280, 386.682, 52746.157 23/05/25,03:37:40,06,09,1, 11.9,1,1, 9.130, 10486.268, 386.691, 52746.160 23/05/25,03:37:40,07,09,1, 11.9,1,1, 9.130, 10486.278, 386.683, 52746.176 23/05/25,03:37:40,08,09,1, 11.9,1,1, 9.130, 10486.256, 386.680, 52746.204 23/05/25,03:37:40,09,09,1, 11.9,1,1, 9.130, 10486.255, 386.685, 52746.187 23/05/25,03:37:40,10,09,1, 11.9,1,1, 9.130, 10486.248, 386.673, 52746.177 23/05/25,03:37:40,11,09,1, 11.9,1,1, 9.130, 10486.234, 386.697, 52746.213 23/05/25,03:37:40,12,09,1, 11.9,1,1, 9.130, 10486.254, 386.680, 52746.142 23/05/25,03:37:40,13,09,1, 11.9,1,1, 9.130, 10486.253, 386.701, 52746.224 23/05/25,03:37:40,14,09,1, 11.9,1,1, 9.130, 10486.262, 386.660, 52746.186 23/05/25,03:37:40,15,09,1, 11.9,1,1, 9.130, 10486.278, 386.684, 52746.213 23/05/25,03:37:40,16,09,1, 11.9,1,1, 9.130, 10486.275, 386.677, 52746.176 23/05/25,03:37:40,17,09,1, 11.9,1,1, 9.130, 10486.270, 386.674, 52746.248 23/05/25,03:37:40,18,09,1, 11.9,1,1, 9.130, 10486.262, 386.669, 52746.227 23/05/25,03:37:40,19,09,1, 11.9,1,1, 9.130, 10486.250, 386.670, 52746.236 23/05/25,03:37:41,00,08,1, 11.9,1,1, 9.130, 10486.246, 386.670, 52746.236 23/05/25,03:37:41,01,08,1, 11.9,1,1, 9.130, 10486.231, 386.687, 52746.238 23/05/25,03:37:41,02,08,1, 11.9,1,1, 9.130, 10486.258, 386.687, 52746.236 23/05/25,03:37:41,03,08,1, 11.9,1,1, 9.130, 10486.232, 386.698, 52746.283 23/05/25,03:37:41,04,08,1, 11.9,1,1, 9.130, 10486.235, 386.685, 52746.268 23/05/25,03:37:41,05,08,1, 11.9,1,1, 9.130, 10486.244, 386.685, 52746.296 23/05/25,03:37:41,06,08,1, 11.9,1,1, 9.130, 10486.228, 386.663, 52746.265 23/05/25,03:37:41,07,08,1, 11.9,1,1, 9.130, 10486.230, 386.679, 52746.301 23/05/25,03:37:41,08,08,1, 11.9,1,1, 9.130, 10486.253, 386.663, 52746.290 23/05/25,03:37:41,09,08,1, 11.9,1,1, 9.130, 10486.251, 386.633, 52746.293 23/05/25,03:37:41,10,08,1, 11.9,1,1, 9.130, 10486.257, 386.643, 52746.310 23/05/25,03:37:41,11,08,1, 11.9,1,1, 9.130, 10486.239, 386.651, 52746.338 23/05/25,03:37:41,12,08,1, 11.9,1,1, 9.130, 10486.242, 386.651, 52746.345 23/05/25,03:37:41,13,08,1, 11.9,1,1, 9.130, 10486.205, 386.669, 52746.358 23/05/25,03:37:41,14,08,1, 11.9,1,1, 9.130, 10486.230, 386.675, 52746.318 23/05/25,03:37:41,15,08,1, 11.9,1,1, 9.130, 10486.213, 386.656, 52746.325 23/05/25,03:37:41,16,08,1, 11.9,1,1, 9.130, 10486.187, 386.677, 52746.308 23/05/25,03:37:41,17,08,1, 11.9,1,1, 9.130, 10486.195, 386.687, 52746.381 23/05/25,03:37:41,18,08,1, 11.9,1,1, 9.130, 10486.195, 386.657, 52746.336 23/05/25,03:37:41,19,08,1, 11.9,1,1, 9.130, 10486.163, 386.637, 52746.340 23/05/25,03:37:42,00,09,1, 11.9,1,1, 9.130, 10486.163, 386.637, 52746.340 23/05/25,03:37:42,01,09,1, 11.9,1,1, 9.130, 10486.201, 386.658, 52746.350 23/05/25,03:37:42,02,09,1, 11.9,1,1, 9.130, 10486.195, 386.628, 52746.368 23/05/25,03:37:42,03,09,1, 11.9,1,1, 9.130, 10486.184, 386.667, 52746.400 23/05/25,03:37:42,04,09,1, 11.9,1,1, 9.130, 10486.155, 386.666, 52746.371 23/05/25,03:37:42,05,09,1, 11.9,1,1, 9.130, 10486.155, 386.656, 52746.387 23/05/25,03:37:42,06,09,1, 11.9,1,1, 9.130, 10486.169, 386.645, 52746.355 23/05/25,03:37:42,07,09,1, 11.9,1,1, 9.130, 10486.159, 386.638, 52746.369 23/05/25,03:37:42,08,09,1, 11.9,1,1, 9.130, 10486.154, 386.660, 52746.430 23/05/25,03:37:42,09,09,1, 11.9,1,1, 9.130, 10486.128, 386.683, 52746.386 23/05/25,03:37:42,10,09,1, 11.9,1,1, 9.130, 10486.145, 386.642, 52746.424 23/05/25,03:37:42,11,09,1, 11.9,1,1, 9.130, 10486.120, 386.637, 52746.420 23/05/25,03:37:42,12,09,1, 11.9,1,1, 9.130, 10486.162, 386.634, 52746.424 23/05/25,03:37:42,13,09,1, 11.9,1,1, 9.130, 10486.106, 386.642, 52746.416 23/05/25,03:37:42,14,09,1, 11.9,1,1, 9.130, 10486.131, 386.644, 52746.417 23/05/25,03:37:42,15,09,1, 11.9,1,1, 9.130, 10486.159, 386.615, 52746.444 23/05/25,03:37:42,16,09,1, 11.9,1,1, 9.130, 10486.116, 386.648, 52746.435 23/05/25,03:37:42,17,09,1, 11.9,1,1, 9.130, 10486.119, 386.655, 52746.429 23/05/25,03:37:42,18,09,1, 11.9,1,1, 9.130, 10486.146, 386.584, 52746.424 23/05/25,03:37:42,19,09,1, 11.9,1,1, 9.130, 10486.165, 386.638, 52746.471 23/05/25,03:37:43,00,08,1, 11.8,1,1, 9.129, 10486.163, 386.638, 52746.471 23/05/25,03:37:43,01,08,1, 11.8,1,1, 9.129, 10486.136, 386.575, 52746.442 23/05/25,03:37:43,02,08,1, 11.8,1,1, 9.129, 10486.153, 386.601, 52746.466 23/05/25,03:37:43,03,08,1, 11.8,1,1, 9.129, 10486.119, 386.564, 52746.416 23/05/25,03:37:43,04,08,1, 11.8,1,1, 9.129, 10486.130, 386.602, 52746.470 23/05/25,03:37:43,05,08,1, 11.8,1,1, 9.129, 10486.158, 386.575, 52746.462 23/05/25,03:37:43,06,08,1, 11.8,1,1, 9.129, 10486.139, 386.587, 52746.464 23/05/25,03:37:43,07,08,1, 11.8,1,1, 9.129, 10486.152, 386.597, 52746.445 23/05/25,03:37:43,08,08,1, 11.8,1,1, 9.129, 10486.134, 386.560, 52746.451 23/05/25,03:37:43,09,08,1, 11.8,1,1, 9.129, 10486.133, 386.529, 52746.467 23/05/25,03:37:43,10,08,1, 11.8,1,1, 9.129, 10486.140, 386.575, 52746.474 23/05/25,03:37:43,11,08,1, 11.8,1,1, 9.129, 10486.125, 386.548, 52746.424 23/05/25,03:37:43,12,08,1, 11.8,1,1, 9.129, 10486.111, 386.537, 52746.435 23/05/25,03:37:43,13,08,1, 11.8,1,1, 9.129, 10486.137, 386.567, 52746.464 23/05/25,03:37:43,14,08,1, 11.8,1,1, 9.129, 10486.128, 386.535, 52746.476 23/05/25,03:37:43,15,08,1, 11.8,1,1, 9.129, 10486.146, 386.541, 52746.462 23/05/25,03:37:43,16,08,1, 11.8,1,1, 9.129, 10486.138, 386.555, 52746.492 23/05/25,03:37:43,17,08,1, 11.8,1,1, 9.129, 10486.102, 386.499, 52746.445 23/05/25,03:37:43,18,08,1, 11.8,1,1, 9.129, 10486.118, 386.515, 52746.485 23/05/25,03:37:43,19,08,1, 11.8,1,1, 9.129, 10486.149, 386.537, 52746.592 23/05/25,03:37:44,00,09,1, 11.9,1,1, 9.131, 10486.146, 386.537, 52746.592 23/05/25,03:37:44,01,09,1, 11.9,1,1, 9.131, 10486.100, 386.520, 52746.568 23/05/25,03:37:44,02,09,1, 11.9,1,1, 9.131, 10486.139, 386.537, 52746.612 23/05/25,03:37:44,03,09,1, 11.9,1,1, 9.131, 10486.071, 386.503, 52746.493 23/05/25,03:37:44,04,09,1, 11.9,1,1, 9.131, 10486.097, 386.512, 52746.489 23/05/25,03:37:44,05,09,1, 11.9,1,1, 9.131, 10486.083, 386.507, 52746.495 23/05/25,03:37:44,06,09,1, 11.9,1,1, 9.131, 10486.082, 386.503, 52746.494 23/05/25,03:37:44,07,09,1, 11.9,1,1, 9.131, 10486.091, 386.509, 52746.523 23/05/25,03:37:44,08,09,1, 11.9,1,1, 9.131, 10486.082, 386.496, 52746.559 23/05/25,03:37:44,09,09,1, 11.9,1,1, 9.131, 10486.077, 386.508, 52746.528 23/05/25,03:37:44,10,09,1, 11.9,1,1, 9.131, 10486.080, 386.499, 52746.548 23/05/25,03:37:44,11,09,1, 11.9,1,1, 9.131, 10486.068, 386.495, 52746.525 23/05/25,03:37:44,12,09,1, 11.9,1,1, 9.131, 10486.074, 386.496, 52746.649 23/05/25,03:37:44,13,09,1, 11.9,1,1, 9.131, 10486.088, 386.491, 52746.484 23/05/25,03:37:44,14,09,1, 11.9,1,1, 9.131, 10486.069, 386.481, 52746.518 23/05/25,03:37:44,15,09,1, 11.9,1,1, 9.131, 10486.058, 386.473, 52746.525 23/05/25,03:37:44,16,09,1, 11.9,1,1, 9.131, 10486.102, 386.499, 52746.576 23/05/25,03:37:44,17,09,1, 11.9,1,1, 9.131, 10486.065, 386.502, 52746.573 23/05/25,03:37:44,18,09,1, 11.9,1,1, 9.131, 10486.073, 386.486, 52746.574 23/05/25,03:37:44,19,09,1, 11.9,1,1, 9.131, 10486.042, 386.505, 52746.643 23/05/25,03:37:45,00,08,1, 11.9,1,1, 9.132, 10486.038, 386.505, 52746.643 23/05/25,03:37:45,01,08,1, 11.9,1,1, 9.132, 10486.065, 386.474, 52746.588 23/05/25,03:37:45,02,08,1, 11.9,1,1, 9.132, 10486.054, 386.510, 52746.597 23/05/25,03:37:45,03,08,1, 11.9,1,1, 9.132, 10486.039, 386.486, 52746.647 23/05/25,03:37:45,04,08,1, 11.9,1,1, 9.132, 10486.057, 386.493, 52746.608 23/05/25,03:37:45,05,08,1, 11.9,1,1, 9.132, 10486.040, 386.493, 52746.623 23/05/25,03:37:45,06,08,1, 11.9,1,1, 9.132, 10486.050, 386.473, 52746.610 23/05/25,03:37:45,07,08,1, 11.9,1,1, 9.132, 10486.029, 386.495, 52746.516 23/05/25,03:37:45,08,08,1, 11.9,1,1, 9.132, 10486.044, 386.480, 52746.716 23/05/25,03:37:45,09,08,1, 11.9,1,1, 9.132, 10486.031, 386.470, 52746.615 23/05/25,03:37:45,10,08,1, 11.9,1,1, 9.132, 10486.030, 386.484, 52746.678 23/05/25,03:37:45,11,08,1, 11.9,1,1, 9.132, 10486.017, 386.478, 52746.691 23/05/25,03:37:45,12,08,1, 11.9,1,1, 9.132, 10486.021, 386.477, 52746.660 23/05/25,03:37:45,13,08,1, 11.9,1,1, 9.132, 10486.009, 386.466, 52746.685 23/05/25,03:37:45,14,08,1, 11.9,1,1, 9.132, 10486.042, 386.474, 52746.672 23/05/25,03:37:45,15,08,1, 11.9,1,1, 9.132, 10486.035, 386.468, 52746.685 23/05/25,03:37:45,16,08,1, 11.9,1,1, 9.132, 10486.030, 386.477, 52746.575 23/05/25,03:37:45,17,08,1, 11.9,1,1, 9.132, 10486.035, 386.459, 52746.755 23/05/25,03:37:45,18,08,1, 11.9,1,1, 9.132, 10486.061, 386.468, 52746.717 23/05/25,03:37:45,19,08,1, 11.9,1,1, 9.132, 10486.025, 386.462, 52746.679 23/05/25,03:37:46,00,08,1, 11.9,1,1, 9.130, 10486.021, 386.462, 52746.679 23/05/25,03:37:46,01,08,1, 11.9,1,1, 9.130, 10486.018, 386.449, 52746.748 23/05/25,03:37:46,02,08,1, 11.9,1,1, 9.130, 10486.012, 386.433, 52746.704 23/05/25,03:37:46,03,08,1, 11.9,1,1, 9.130, 10486.007, 386.455, 52746.736 23/05/25,03:37:46,04,08,1, 11.9,1,1, 9.130, 10486.031, 386.421, 52746.751 23/05/25,03:37:46,05,08,1, 11.9,1,1, 9.130, 10486.001, 386.461, 52746.753 23/05/25,03:37:46,06,08,1, 11.9,1,1, 9.130, 10486.028, 386.465, 52746.745 23/05/25,03:37:46,07,08,1, 11.9,1,1, 9.130, 10486.006, 386.441, 52746.762 23/05/25,03:37:46,08,08,1, 11.9,1,1, 9.130, 10486.011, 386.457, 52746.764 23/05/25,03:37:46,09,08,1, 11.9,1,1, 9.130, 10486.018, 386.451, 52746.779 23/05/25,03:37:46,10,08,1, 11.9,1,1, 9.130, 10486.013, 386.452, 52746.761 23/05/25,03:37:46,11,08,1, 11.9,1,1, 9.130, 10485.998, 386.466, 52746.792 23/05/25,03:37:46,12,08,1, 11.9,1,1, 9.130, 10486.008, 386.470, 52746.772 23/05/25,03:37:46,13,08,1, 11.9,1,1, 9.130, 10485.977, 386.482, 52746.806 23/05/25,03:37:46,14,08,1, 11.9,1,1, 9.130, 10485.954, 386.494, 52746.792 23/05/25,03:37:46,15,08,1, 11.9,1,1, 9.130, 10485.981, 386.465, 52746.830 23/05/25,03:37:46,16,08,1, 11.9,1,1, 9.130, 10485.964, 386.470, 52746.763 23/05/25,03:37:46,17,08,1, 11.9,1,1, 9.130, 10485.972, 386.488, 52746.848 23/05/25,03:37:46,18,08,1, 11.9,1,1, 9.130, 10485.953, 386.478, 52746.832 23/05/25,03:37:46,19,08,1, 11.9,1,1, 9.130, 10485.954, 386.503, 52746.858 23/05/25,03:37:47,00,08,1, 11.9,1,1, 9.133, 10485.946, 386.503, 52746.858 23/05/25,03:37:47,01,08,1, 11.9,1,1, 9.133, 10485.953, 386.473, 52746.865 23/05/25,03:37:47,02,08,1, 11.9,1,1, 9.133, 10485.936, 386.485, 52746.850 23/05/25,03:37:47,03,08,1, 11.9,1,1, 9.133, 10485.904, 386.485, 52746.818 23/05/25,03:37:47,04,08,1, 11.9,1,1, 9.133, 10485.899, 386.495, 52746.850 23/05/25,03:37:47,05,08,1, 11.9,1,1, 9.133, 10485.905, 386.482, 52746.853 23/05/25,03:37:47,06,08,1, 11.9,1,1, 9.133, 10485.898, 386.489, 52746.856 23/05/25,03:37:47,07,08,1, 11.9,1,1, 9.133, 10485.881, 386.481, 52746.857 23/05/25,03:37:47,08,08,1, 11.9,1,1, 9.133, 10485.880, 386.470, 52746.915 23/05/25,03:37:47,09,08,1, 11.9,1,1, 9.133, 10485.871, 386.498, 52746.897 23/05/25,03:37:47,10,08,1, 11.9,1,1, 9.133, 10485.867, 386.522, 52746.939 23/05/25,03:37:47,11,08,1, 11.9,1,1, 9.133, 10485.874, 386.504, 52746.915 23/05/25,03:37:47,12,08,1, 11.9,1,1, 9.133, 10485.862, 386.489, 52746.898 23/05/25,03:37:47,13,08,1, 11.9,1,1, 9.133, 10485.840, 386.497, 52746.955 23/05/25,03:37:47,14,08,1, 11.9,1,1, 9.133, 10485.874, 386.511, 52746.923 23/05/25,03:37:47,15,08,1, 11.9,1,1, 9.133, 10485.856, 386.481, 52746.980 23/05/25,03:37:47,16,08,1, 11.9,1,1, 9.133, 10485.870, 386.503, 52746.921 23/05/25,03:37:47,17,08,1, 11.9,1,1, 9.133, 10485.856, 386.482, 52746.948 23/05/25,03:37:47,18,08,1, 11.9,1,1, 9.133, 10485.845, 386.509, 52746.957 23/05/25,03:37:47,19,08,1, 11.9,1,1, 9.133, 10485.817, 386.494, 52746.994 23/05/25,03:37:48,00,08,1, 11.9,1,1, 9.130, 10485.812, 386.494, 52746.994 23/05/25,03:37:48,01,08,1, 11.9,1,1, 9.130, 10485.827, 386.531, 52746.999 23/05/25,03:37:48,02,08,1, 11.9,1,1, 9.130, 10485.822, 386.508, 52746.977 23/05/25,03:37:48,03,08,1, 11.9,1,1, 9.130, 10485.823, 386.533, 52746.996 23/05/25,03:37:48,04,08,1, 11.9,1,1, 9.130, 10485.824, 386.525, 52747.026 23/05/25,03:37:48,05,08,1, 11.9,1,1, 9.130, 10485.834, 386.518, 52747.015 23/05/25,03:37:48,06,08,1, 11.9,1,1, 9.130, 10485.812, 386.503, 52747.032 23/05/25,03:37:48,07,08,1, 11.9,1,1, 9.130, 10485.808, 386.489, 52747.019 23/05/25,03:37:48,08,08,1, 11.9,1,1, 9.130, 10485.805, 386.493, 52747.027 23/05/25,03:37:48,09,08,1, 11.9,1,1, 9.130, 10485.803, 386.510, 52747.038 23/05/25,03:37:48,10,08,1, 11.9,1,1, 9.130, 10485.800, 386.535, 52747.038 23/05/25,03:37:48,11,08,1, 11.9,1,1, 9.130, 10485.775, 386.527, 52747.071 23/05/25,03:37:48,12,08,1, 11.9,1,1, 9.130, 10485.785, 386.542, 52747.061 23/05/25,03:37:48,13,08,1, 11.9,1,1, 9.130, 10485.773, 386.544, 52747.052 23/05/25,03:37:48,14,08,1, 11.9,1,1, 9.130, 10485.770, 386.526, 52747.050 23/05/25,03:37:48,15,08,1, 11.9,1,1, 9.130, 10485.766, 386.538, 52747.080 23/05/25,03:37:48,16,08,1, 11.9,1,1, 9.130, 10485.771, 386.569, 52747.090 23/05/25,03:37:48,17,08,1, 11.9,1,1, 9.130, 10485.765, 386.548, 52747.086 23/05/25,03:37:48,18,08,1, 11.9,1,1, 9.130, 10485.753, 386.555, 52747.136 23/05/25,03:37:48,19,08,1, 11.9,1,1, 9.130, 10485.756, 386.540, 52747.081 23/05/25,03:37:49,00,07,1, 11.9,1,1, 9.129, 10485.754, 386.540, 52747.081 23/05/25,03:37:49,01,07,1, 11.9,1,1, 9.129, 10485.753, 386.536, 52747.106 23/05/25,03:37:49,02,07,1, 11.9,1,1, 9.129, 10485.718, 386.544, 52747.089 23/05/25,03:37:49,03,07,1, 11.9,1,1, 9.129, 10485.722, 386.535, 52747.100 23/05/25,03:37:49,04,07,1, 11.9,1,1, 9.129, 10485.700, 386.528, 52747.078 23/05/25,03:37:49,05,07,1, 11.9,1,1, 9.129, 10485.712, 386.506, 52747.135 23/05/25,03:37:49,06,07,1, 11.9,1,1, 9.129, 10485.701, 386.528, 52747.081 23/05/25,03:37:49,07,07,1, 11.9,1,1, 9.129, 10485.701, 386.519, 52747.110 23/05/25,03:37:49,08,07,1, 11.9,1,1, 9.129, 10485.671, 386.529, 52747.114 23/05/25,03:37:49,09,07,1, 11.9,1,1, 9.129, 10485.691, 386.510, 52747.145 23/05/25,03:37:49,10,07,1, 11.9,1,1, 9.129, 10485.672, 386.499, 52747.080 23/05/25,03:37:49,11,07,1, 11.9,1,1, 9.129, 10485.663, 386.496, 52747.113 23/05/25,03:37:49,12,07,1, 11.9,1,1, 9.129, 10485.669, 386.504, 52747.089 23/05/25,03:37:49,13,07,1, 11.9,1,1, 9.129, 10485.643, 386.480, 52747.142 23/05/25,03:37:49,14,07,1, 11.9,1,1, 9.129, 10485.661, 386.472, 52747.163 23/05/25,03:37:49,15,07,1, 11.9,1,1, 9.129, 10485.636, 386.472, 52747.086 23/05/25,03:37:49,16,07,1, 11.9,1,1, 9.129, 10485.633, 386.448, 52747.177 23/05/25,03:37:49,17,07,1, 11.9,1,1, 9.129, 10485.668, 386.454, 52747.164 23/05/25,03:37:49,18,07,1, 11.9,1,1, 9.129, 10485.641, 386.452, 52747.140 23/05/25,03:37:49,19,07,1, 11.9,1,1, 9.129, 10485.644, 386.432, 52747.160 23/05/25,03:37:50,00,08,1, 11.9,1,1, 9.131, 10485.637, 386.432, 52747.160 23/05/25,03:37:50,01,08,1, 11.9,1,1, 9.131, 10485.581, 386.440, 52747.164 23/05/25,03:37:50,02,08,1, 11.9,1,1, 9.131, 10485.605, 386.419, 52747.144 23/05/25,03:37:50,03,08,1, 11.9,1,1, 9.131, 10485.603, 386.416, 52747.172 23/05/25,03:37:50,04,08,1, 11.9,1,1, 9.131, 10485.611, 386.409, 52747.148 23/05/25,03:37:50,05,08,1, 11.9,1,1, 9.131, 10485.569, 386.411, 52747.207 23/05/25,03:37:50,06,08,1, 11.9,1,1, 9.131, 10485.585, 386.413, 52747.144 23/05/25,03:37:50,07,08,1, 11.9,1,1, 9.131, 10485.590, 386.408, 52747.171 23/05/25,03:37:50,08,08,1, 11.9,1,1, 9.131, 10485.583, 386.404, 52747.164 23/05/25,03:37:50,09,08,1, 11.9,1,1, 9.131, 10485.584, 386.391, 52747.165 23/05/25,03:37:50,10,08,1, 11.9,1,1, 9.131, 10485.571, 386.402, 52747.131 23/05/25,03:37:50,11,08,1, 11.9,1,1, 9.131, 10485.576, 386.386, 52747.183 23/05/25,03:37:50,12,08,1, 11.9,1,1, 9.131, 10485.573, 386.370, 52747.177 23/05/25,03:37:50,13,08,1, 11.9,1,1, 9.131, 10485.535, 386.364, 52747.171 23/05/25,03:37:50,14,08,1, 11.9,1,1, 9.131, 10485.574, 386.334, 52747.189 23/05/25,03:37:50,15,08,1, 11.9,1,1, 9.131, 10485.551, 386.334, 52747.189 23/05/25,03:37:50,16,08,1, 11.9,1,1, 9.131, 10485.587, 386.328, 52747.187 23/05/25,03:37:50,17,08,1, 11.9,1,1, 9.131, 10485.542, 386.319, 52747.167 23/05/25,03:37:50,18,08,1, 11.9,1,1, 9.131, 10485.552, 386.334, 52747.159 23/05/25,03:37:50,19,08,1, 11.9,1,1, 9.131, 10485.528, 386.314, 52747.199 23/05/25,03:37:51,00,08,1, 11.9,1,1, 9.132, 10485.520, 386.314, 52747.199 23/05/25,03:37:51,01,08,1, 11.9,1,1, 9.132, 10485.536, 386.325, 52747.151 23/05/25,03:37:51,02,08,1, 11.9,1,1, 9.132, 10485.518, 386.325, 52747.210 23/05/25,03:37:51,03,08,1, 11.9,1,1, 9.132, 10485.529, 386.334, 52747.184 23/05/25,03:37:51,04,08,1, 11.9,1,1, 9.132, 10485.508, 386.322, 52747.169 23/05/25,03:37:51,05,08,1, 11.9,1,1, 9.132, 10485.511, 386.329, 52747.196 23/05/25,03:37:51,06,08,1, 11.9,1,1, 9.132, 10485.505, 386.303, 52747.188 23/05/25,03:37:51,07,08,1, 11.9,1,1, 9.132, 10485.497, 386.309, 52747.175 23/05/25,03:37:51,08,08,1, 11.9,1,1, 9.132, 10485.491, 386.280, 52747.194 23/05/25,03:37:51,09,08,1, 11.9,1,1, 9.132, 10485.478, 386.299, 52747.183 23/05/25,03:37:51,10,08,1, 11.9,1,1, 9.132, 10485.449, 386.270, 52747.229 23/05/25,03:37:51,11,08,1, 11.9,1,1, 9.132, 10485.449, 386.269, 52747.212 23/05/25,03:37:51,12,08,1, 11.9,1,1, 9.132, 10485.449, 386.267, 52747.240 23/05/25,03:37:51,13,08,1, 11.9,1,1, 9.132, 10485.449, 386.258, 52747.223 23/05/25,03:37:51,14,08,1, 11.9,1,1, 9.132, 10485.439, 386.246, 52747.227 23/05/25,03:37:51,15,08,1, 11.9,1,1, 9.132, 10485.399, 386.236, 52747.064 23/05/25,03:37:51,16,08,1, 11.9,1,1, 9.132, 10485.440, 386.229, 52747.304 23/05/25,03:37:51,17,08,1, 11.9,1,1, 9.132, 10485.476, 386.224, 52747.200 23/05/25,03:37:51,18,08,1, 11.9,1,1, 9.132, 10485.448, 386.213, 52747.218 23/05/25,03:37:51,19,08,1, 11.9,1,1, 9.132, 10485.420, 386.208, 52747.212 23/05/25,03:37:52,00,09,1, 11.9,1,1, 9.127, 10485.412, 386.208, 52747.212 23/05/25,03:37:52,01,09,1, 11.9,1,1, 9.127, 10485.393, 386.207, 52747.243 23/05/25,03:37:52,02,09,1, 11.9,1,1, 9.127, 10485.419, 386.179, 52747.273 23/05/25,03:37:52,03,09,1, 11.9,1,1, 9.127, 10485.378, 386.187, 52747.234 23/05/25,03:37:52,04,09,1, 11.9,1,1, 9.127, 10485.353, 386.187, 52747.265 23/05/25,03:37:52,05,09,1, 11.9,1,1, 9.127, 10485.374, 386.176, 52747.298 23/05/25,03:37:52,06,09,1, 11.9,1,1, 9.127, 10485.393, 386.189, 52747.270 23/05/25,03:37:52,07,09,1, 11.9,1,1, 9.127, 10485.325, 386.166, 52747.248 23/05/25,03:37:52,08,09,1, 11.9,1,1, 9.127, 10485.337, 386.146, 52747.269 23/05/25,03:37:52,09,09,1, 11.9,1,1, 9.127, 10485.320, 386.147, 52747.252 23/05/25,03:37:52,10,09,1, 11.9,1,1, 9.127, 10485.332, 386.133, 52747.309 23/05/25,03:37:52,11,09,1, 11.9,1,1, 9.127, 10485.272, 386.148, 52747.377 23/05/25,03:37:52,12,09,1, 11.9,1,1, 9.127, 10485.307, 386.159, 52747.244 23/05/25,03:37:52,13,09,1, 11.9,1,1, 9.127, 10485.270, 386.162, 52747.393 23/05/25,03:37:52,14,09,1, 11.9,1,1, 9.127, 10485.250, 386.154, 52747.256 23/05/25,03:37:52,15,09,1, 11.9,1,1, 9.127, 10485.252, 386.124, 52747.290 23/05/25,03:37:52,16,09,1, 11.9,1,1, 9.127, 10485.258, 386.142, 52747.330 23/05/25,03:37:52,17,09,1, 11.9,1,1, 9.127, 10485.251, 386.115, 52747.295 23/05/25,03:37:52,18,09,1, 11.9,1,1, 9.127, 10485.233, 386.129, 52747.256 23/05/25,03:37:52,19,09,1, 11.9,1,1, 9.127, 10485.211, 386.105, 52747.314 23/05/25,03:37:53,00,08,1, 11.9,1,1, 9.130, 10485.203, 386.105, 52747.314 23/05/25,03:37:53,01,08,1, 11.9,1,1, 9.130, 10485.202, 386.092, 52747.306 23/05/25,03:37:53,02,08,1, 11.9,1,1, 9.130, 10485.198, 386.106, 52747.337 23/05/25,03:37:53,03,08,1, 11.9,1,1, 9.130, 10485.192, 386.090, 52747.316 23/05/25,03:37:53,04,08,1, 11.9,1,1, 9.130, 10485.152, 386.076, 52747.331 23/05/25,03:37:53,05,08,1, 11.9,1,1, 9.130, 10485.167, 386.088, 52747.326 23/05/25,03:37:53,06,08,1, 11.9,1,1, 9.130, 10485.156, 386.087, 52747.333 23/05/25,03:37:53,07,08,1, 11.9,1,1, 9.130, 10485.149, 386.073, 52747.308 23/05/25,03:37:53,08,08,1, 11.9,1,1, 9.130, 10485.145, 386.083, 52747.330 23/05/25,03:37:53,09,08,1, 11.9,1,1, 9.130, 10485.149, 386.054, 52747.336 23/05/25,03:37:53,10,08,1, 11.9,1,1, 9.130, 10485.137, 386.071, 52747.335 23/05/25,03:37:53,11,08,1, 11.9,1,1, 9.130, 10485.117, 386.050, 52747.360 23/05/25,03:37:53,12,08,1, 11.9,1,1, 9.130, 10485.107, 386.034, 52747.359 23/05/25,03:37:53,13,08,1, 11.9,1,1, 9.130, 10485.101, 386.046, 52747.347 23/05/25,03:37:53,14,08,1, 11.9,1,1, 9.130, 10485.079, 386.043, 52747.349 23/05/25,03:37:53,15,08,1, 11.9,1,1, 9.130, 10485.074, 386.026, 52747.337 23/05/25,03:37:53,16,08,1, 11.9,1,1, 9.130, 10485.061, 386.028, 52747.320 23/05/25,03:37:53,17,08,1, 11.9,1,1, 9.130, 10485.080, 386.010, 52747.341 23/05/25,03:37:53,18,08,1, 11.9,1,1, 9.130, 10485.060, 386.024, 52747.317 23/05/25,03:37:53,19,08,1, 11.9,1,1, 9.130, 10485.030, 386.022, 52747.362 23/05/25,03:37:54,00,09,1, 11.9,1,1, 9.132, 10485.028, 386.022, 52747.362 23/05/25,03:37:54,01,09,1, 11.9,1,1, 9.132, 10485.035, 386.032, 52747.386 23/05/25,03:37:54,02,09,1, 11.9,1,1, 9.132, 10485.021, 386.035, 52747.356 23/05/25,03:37:54,03,09,1, 11.9,1,1, 9.132, 10485.010, 386.026, 52747.360 23/05/25,03:37:54,04,09,1, 11.9,1,1, 9.132, 10484.985, 386.041, 52747.352 23/05/25,03:37:54,05,09,1, 11.9,1,1, 9.132, 10485.002, 386.029, 52747.375 23/05/25,03:37:54,06,09,1, 11.9,1,1, 9.132, 10485.000, 385.991, 52747.344 23/05/25,03:37:54,07,09,1, 11.9,1,1, 9.132, 10484.976, 386.016, 52747.375 23/05/25,03:37:54,08,09,1, 11.9,1,1, 9.132, 10484.963, 386.013, 52747.356 23/05/25,03:37:54,09,09,1, 11.9,1,1, 9.132, 10484.966, 385.993, 52747.398 23/05/25,03:37:54,10,09,1, 11.9,1,1, 9.132, 10484.949, 386.018, 52747.401 23/05/25,03:37:54,11,09,1, 11.9,1,1, 9.132, 10484.932, 386.035, 52747.596 23/05/25,03:37:54,12,09,1, 11.9,1,1, 9.132, 10484.937, 386.019, 52747.447 23/05/25,03:37:54,13,09,1, 11.9,1,1, 9.132, 10484.938, 386.006, 52747.437 23/05/25,03:37:54,14,09,1, 11.9,1,1, 9.132, 10484.918, 386.017, 52747.394 23/05/25,03:37:54,15,09,1, 11.9,1,1, 9.132, 10484.892, 386.009, 52747.414 23/05/25,03:37:54,16,09,1, 11.9,1,1, 9.132, 10484.915, 386.005, 52747.381 23/05/25,03:37:54,17,09,1, 11.9,1,1, 9.132, 10484.884, 386.023, 52747.407 23/05/25,03:37:54,18,09,1, 11.9,1,1, 9.132, 10484.895, 386.036, 52747.427 23/05/25,03:37:54,19,09,1, 11.9,1,1, 9.132, 10484.894, 386.033, 52747.429 23/05/25,03:37:55,00,09,1, 11.8,1,1, 9.134, 10484.886, 386.033, 52747.429 23/05/25,03:37:55,01,09,1, 11.8,1,1, 9.134, 10484.873, 385.989, 52747.437 23/05/25,03:37:55,02,09,1, 11.8,1,1, 9.134, 10484.866, 386.010, 52747.440 23/05/25,03:37:55,03,09,1, 11.8,1,1, 9.134, 10484.849, 386.018, 52747.434 23/05/25,03:37:55,04,09,1, 11.8,1,1, 9.134, 10484.857, 386.013, 52747.444 23/05/25,03:37:55,05,09,1, 11.8,1,1, 9.134, 10484.880, 386.010, 52747.407 23/05/25,03:37:55,06,09,1, 11.8,1,1, 9.134, 10484.831, 386.023, 52747.406 23/05/25,03:37:55,07,09,1, 11.8,1,1, 9.134, 10484.835, 386.001, 52747.452 23/05/25,03:37:55,08,09,1, 11.8,1,1, 9.134, 10484.851, 386.013, 52747.414 23/05/25,03:37:55,09,09,1, 11.8,1,1, 9.134, 10484.815, 386.010, 52747.470 23/05/25,03:37:55,10,09,1, 11.8,1,1, 9.134, 10484.827, 386.009, 52747.453 23/05/25,03:37:55,11,09,1, 11.8,1,1, 9.134, 10484.790, 386.035, 52747.436 23/05/25,03:37:55,12,09,1, 11.8,1,1, 9.134, 10484.777, 386.031, 52747.446 23/05/25,03:37:55,13,09,1, 11.8,1,1, 9.134, 10484.784, 386.032, 52747.437 23/05/25,03:37:55,14,09,1, 11.8,1,1, 9.134, 10484.770, 386.023, 52747.432 23/05/25,03:37:55,15,09,1, 11.8,1,1, 9.134, 10484.759, 386.039, 52747.482 23/05/25,03:37:55,16,09,1, 11.8,1,1, 9.134, 10484.765, 386.025, 52747.506 23/05/25,03:37:55,17,09,1, 11.8,1,1, 9.134, 10484.748, 386.011, 52747.487 23/05/25,03:37:55,18,09,1, 11.8,1,1, 9.134, 10484.723, 386.032, 52747.468 23/05/25,03:37:55,19,09,1, 11.8,1,1, 9.134, 10484.744, 386.024, 52747.510 23/05/25,03:37:56,00,09,1, 11.9,1,1, 9.134, 10484.744, 386.024, 52747.510 23/05/25,03:37:56,01,09,1, 11.9,1,1, 9.134, 10484.715, 386.053, 52747.492 23/05/25,03:37:56,02,09,1, 11.9,1,1, 9.134, 10484.697, 386.043, 52747.510 23/05/25,03:37:56,03,09,1, 11.9,1,1, 9.134, 10484.720, 386.047, 52747.530 23/05/25,03:37:56,04,09,1, 11.9,1,1, 9.134, 10484.678, 386.044, 52747.532 23/05/25,03:37:56,05,09,1, 11.9,1,1, 9.134, 10484.688, 386.027, 52747.543 23/05/25,03:37:56,06,09,1, 11.9,1,1, 9.134, 10484.694, 386.046, 52747.493 23/05/25,03:37:56,07,09,1, 11.9,1,1, 9.134, 10484.668, 386.067, 52747.535 23/05/25,03:37:56,08,09,1, 11.9,1,1, 9.134, 10484.674, 386.029, 52747.534 23/05/25,03:37:56,09,09,1, 11.9,1,1, 9.134, 10484.655, 386.030, 52747.551 23/05/25,03:37:56,10,09,1, 11.9,1,1, 9.134, 10484.676, 386.028, 52747.570 23/05/25,03:37:56,11,09,1, 11.9,1,1, 9.134, 10484.654, 386.047, 52747.581 23/05/25,03:37:56,12,09,1, 11.9,1,1, 9.134, 10484.637, 386.045, 52747.584 23/05/25,03:37:56,13,09,1, 11.9,1,1, 9.134, 10484.650, 386.048, 52747.583 23/05/25,03:37:56,14,09,1, 11.9,1,1, 9.134, 10484.645, 386.066, 52747.552 23/05/25,03:37:56,15,09,1, 11.9,1,1, 9.134, 10484.632, 386.030, 52747.533 23/05/25,03:37:56,16,09,1, 11.9,1,1, 9.134, 10484.649, 386.054, 52747.572 23/05/25,03:37:56,17,09,1, 11.9,1,1, 9.134, 10484.618, 386.042, 52747.559 23/05/25,03:37:56,18,09,1, 11.9,1,1, 9.134, 10484.621, 386.042, 52747.621 23/05/25,03:37:56,19,09,1, 11.9,1,1, 9.134, 10484.645, 386.065, 52747.616 23/05/25,03:37:57,00,08,1, 11.8,1,1, 9.133, 10484.644, 386.065, 52747.616 23/05/25,03:37:57,01,08,1, 11.8,1,1, 9.133, 10484.638, 386.056, 52747.607 23/05/25,03:37:57,02,08,1, 11.8,1,1, 9.133, 10484.619, 386.061, 52747.650 23/05/25,03:37:57,03,08,1, 11.8,1,1, 9.133, 10484.586, 386.042, 52747.637 23/05/25,03:37:57,04,08,1, 11.8,1,1, 9.133, 10484.596, 386.054, 52747.624 23/05/25,03:37:57,05,08,1, 11.8,1,1, 9.133, 10484.632, 386.045, 52747.618 23/05/25,03:37:57,06,08,1, 11.8,1,1, 9.133, 10484.599, 386.033, 52747.636 23/05/25,03:37:57,07,08,1, 11.8,1,1, 9.133, 10484.608, 386.051, 52747.683 23/05/25,03:37:57,08,08,1, 11.8,1,1, 9.133, 10484.616, 386.061, 52747.649 23/05/25,03:37:57,09,08,1, 11.8,1,1, 9.133, 10484.594, 386.031, 52747.649 23/05/25,03:37:57,10,08,1, 11.8,1,1, 9.133, 10484.595, 386.065, 52747.688 23/05/25,03:37:57,11,08,1, 11.8,1,1, 9.133, 10484.591, 386.063, 52747.663 23/05/25,03:37:57,12,08,1, 11.8,1,1, 9.133, 10484.570, 386.065, 52747.686 23/05/25,03:37:57,13,08,1, 11.8,1,1, 9.133, 10484.597, 386.050, 52747.692 23/05/25,03:37:57,14,08,1, 11.8,1,1, 9.133, 10484.589, 386.053, 52747.681 23/05/25,03:37:57,15,08,1, 11.8,1,1, 9.133, 10484.574, 386.069, 52747.668 23/05/25,03:37:57,16,08,1, 11.8,1,1, 9.133, 10484.570, 386.024, 52747.674 23/05/25,03:37:57,17,08,1, 11.8,1,1, 9.133, 10484.573, 386.063, 52747.688 23/05/25,03:37:57,18,08,1, 11.8,1,1, 9.133, 10484.562, 386.034, 52747.710 23/05/25,03:37:57,19,08,1, 11.8,1,1, 9.133, 10484.571, 386.049, 52747.725 23/05/25,03:37:58,00,09,1, 11.8,1,1, 9.136, 10484.569, 386.049, 52747.725 23/05/25,03:37:58,01,09,1, 11.8,1,1, 9.136, 10484.567, 386.032, 52747.769 23/05/25,03:37:58,02,09,1, 11.8,1,1, 9.136, 10484.575, 386.044, 52747.698 23/05/25,03:37:58,03,09,1, 11.8,1,1, 9.136, 10484.554, 386.031, 52747.744 23/05/25,03:37:58,04,09,1, 11.8,1,1, 9.136, 10484.547, 386.037, 52747.729 23/05/25,03:37:58,05,09,1, 11.8,1,1, 9.136, 10484.562, 386.020, 52747.708 23/05/25,03:37:58,06,09,1, 11.8,1,1, 9.136, 10484.568, 386.012, 52747.699 23/05/25,03:37:58,07,09,1, 11.8,1,1, 9.136, 10484.556, 386.027, 52747.738 23/05/25,03:37:58,08,09,1, 11.8,1,1, 9.136, 10484.569, 386.015, 52747.730 23/05/25,03:37:58,09,09,1, 11.8,1,1, 9.136, 10484.553, 386.014, 52747.712 23/05/25,03:37:58,10,09,1, 11.8,1,1, 9.136, 10484.560, 386.003, 52747.761 23/05/25,03:37:58,11,09,1, 11.8,1,1, 9.136, 10484.570, 386.010, 52747.772 23/05/25,03:37:58,12,09,1, 11.8,1,1, 9.136, 10484.554, 385.994, 52747.762 23/05/25,03:37:58,13,09,1, 11.8,1,1, 9.136, 10484.535, 385.990, 52747.788 23/05/25,03:37:58,14,09,1, 11.8,1,1, 9.136, 10484.552, 386.012, 52747.769 23/05/25,03:37:58,15,09,1, 11.8,1,1, 9.136, 10484.518, 385.964, 52747.775 23/05/25,03:37:58,16,09,1, 11.8,1,1, 9.136, 10484.543, 385.993, 52747.756 23/05/25,03:37:58,17,09,1, 11.8,1,1, 9.136, 10484.542, 385.966, 52747.780 23/05/25,03:37:58,18,09,1, 11.8,1,1, 9.136, 10484.528, 385.977, 52747.787 23/05/25,03:37:58,19,09,1, 11.8,1,1, 9.136, 10484.537, 385.974, 52747.776 23/05/25,03:37:59,00,09,1, 11.9,1,1, 9.132, 10484.536, 385.974, 52747.776 23/05/25,03:37:59,01,09,1, 11.9,1,1, 9.132, 10484.501, 385.948, 52747.783 23/05/25,03:37:59,02,09,1, 11.9,1,1, 9.132, 10484.540, 385.984, 52747.804 23/05/25,03:37:59,03,09,1, 11.9,1,1, 9.132, 10484.510, 385.956, 52747.813 23/05/25,03:37:59,04,09,1, 11.9,1,1, 9.132, 10484.540, 385.945, 52747.789 23/05/25,03:37:59,05,09,1, 11.9,1,1, 9.132, 10484.548, 385.945, 52747.807 23/05/25,03:37:59,06,09,1, 11.9,1,1, 9.132, 10484.531, 385.955, 52747.811 23/05/25,03:37:59,07,09,1, 11.9,1,1, 9.132, 10484.537, 385.943, 52747.840 23/05/25,03:37:59,08,09,1, 11.9,1,1, 9.132, 10484.515, 385.928, 52747.826 23/05/25,03:37:59,09,09,1, 11.9,1,1, 9.132, 10484.492, 385.927, 52747.840 23/05/25,03:37:59,10,09,1, 11.9,1,1, 9.132, 10484.516, 385.913, 52747.833 23/05/25,03:37:59,11,09,1, 11.9,1,1, 9.132, 10484.512, 385.928, 52747.862 23/05/25,03:37:59,12,09,1, 11.9,1,1, 9.132, 10484.497, 385.932, 52747.863 23/05/25,03:37:59,13,09,1, 11.9,1,1, 9.132, 10484.518, 385.905, 52747.859 23/05/25,03:37:59,14,09,1, 11.9,1,1, 9.132, 10484.531, 385.907, 52747.861 23/05/25,03:37:59,15,09,1, 11.9,1,1, 9.132, 10484.527, 385.888, 52747.803 23/05/25,03:37:59,16,09,1, 11.9,1,1, 9.132, 10484.539, 385.893, 52747.867 23/05/25,03:37:59,17,09,1, 11.9,1,1, 9.132, 10484.525, 385.872, 52747.675 23/05/25,03:37:59,18,09,1, 11.9,1,1, 9.132, 10484.504, 385.890, 52747.840 23/05/25,03:37:59,19,09,1, 11.9,1,1, 9.132, 10484.505, 385.905, 52747.892 23/05/25,03:38:00,00,09,1, 11.9,1,1, 9.129, 10484.502, 385.905, 52747.892 23/05/25,03:38:00,01,09,1, 11.9,1,1, 9.129, 10484.507, 385.846, 52747.879 23/05/25,03:38:00,02,09,1, 11.9,1,1, 9.129, 10484.496, 385.870, 52747.852 23/05/25,03:38:00,03,09,1, 11.9,1,1, 9.129, 10484.484, 385.867, 52747.867 23/05/25,03:38:00,04,09,1, 11.9,1,1, 9.129, 10484.487, 385.881, 52747.912 23/05/25,03:38:00,05,09,1, 11.9,1,1, 9.129, 10484.448, 385.852, 52747.907 23/05/25,03:38:00,06,09,1, 11.9,1,1, 9.129, 10484.470, 385.867, 52747.883 23/05/25,03:38:00,07,09,1, 11.9,1,1, 9.129, 10484.471, 385.842, 52747.885 23/05/25,03:38:00,08,09,1, 11.9,1,1, 9.129, 10484.471, 385.844, 52747.928 23/05/25,03:38:00,09,09,1, 11.9,1,1, 9.129, 10484.453, 385.840, 52747.883 23/05/25,03:38:00,10,09,1, 11.9,1,1, 9.129, 10484.447, 385.867, 52747.872 23/05/25,03:38:00,11,09,1, 11.9,1,1, 9.129, 10484.470, 385.864, 52747.888 23/05/25,03:38:00,12,09,1, 11.9,1,1, 9.129, 10484.454, 385.862, 52747.883 23/05/25,03:38:00,13,09,1, 11.9,1,1, 9.129, 10484.446, 385.858, 52747.891 23/05/25,03:38:00,14,09,1, 11.9,1,1, 9.129, 10484.446, 385.875, 52747.919 23/05/25,03:38:00,15,09,1, 11.9,1,1, 9.129, 10484.429, 385.884, 52747.907 23/05/25,03:38:00,16,09,1, 11.9,1,1, 9.129, 10484.417, 385.871, 52747.940 23/05/25,03:38:00,17,09,1, 11.9,1,1, 9.129, 10484.416, 385.868, 52747.946 23/05/25,03:38:00,18,09,1, 11.9,1,1, 9.129, 10484.379, 385.864, 52747.894 23/05/25,03:38:00,19,09,1, 11.9,1,1, 9.129, 10484.379, 385.864, 52747.939 23/05/25,03:38:01,00,09,1, 11.9,1,1, 9.130, 10484.377, 385.864, 52747.939 23/05/25,03:38:01,01,09,1, 11.9,1,1, 9.130, 10484.342, 385.825, 52747.949 23/05/25,03:38:01,02,09,1, 11.9,1,1, 9.130, 10484.351, 385.839, 52747.936 23/05/25,03:38:01,03,09,1, 11.9,1,1, 9.130, 10484.334, 385.837, 52747.951 23/05/25,03:38:01,04,09,1, 11.9,1,1, 9.130, 10484.323, 385.833, 52747.962 23/05/25,03:38:01,05,09,1, 11.9,1,1, 9.130, 10484.301, 385.818, 52747.977 23/05/25,03:38:01,06,09,1, 11.9,1,1, 9.130, 10484.314, 385.806, 52747.918 23/05/25,03:38:01,07,09,1, 11.9,1,1, 9.130, 10484.307, 385.821, 52747.983 23/05/25,03:38:01,08,09,1, 11.9,1,1, 9.130, 10484.320, 385.801, 52747.962 23/05/25,03:38:01,09,09,1, 11.9,1,1, 9.130, 10484.309, 385.806, 52747.972 23/05/25,03:38:01,10,09,1, 11.9,1,1, 9.130, 10484.293, 385.813, 52747.965 23/05/25,03:38:01,11,09,1, 11.9,1,1, 9.130, 10484.309, 385.814, 52747.997 23/05/25,03:38:01,12,09,1, 11.9,1,1, 9.130, 10484.293, 385.799, 52747.939 23/05/25,03:38:01,13,09,1, 11.9,1,1, 9.130, 10484.278, 385.814, 52748.015 23/05/25,03:38:01,14,09,1, 11.9,1,1, 9.130, 10484.275, 385.766, 52747.939 23/05/25,03:38:01,15,09,1, 11.9,1,1, 9.130, 10484.270, 385.761, 52747.949 23/05/25,03:38:01,16,09,1, 11.9,1,1, 9.130, 10484.250, 385.791, 52747.986 23/05/25,03:38:01,17,09,1, 11.9,1,1, 9.130, 10484.264, 385.785, 52747.995 23/05/25,03:38:01,18,09,1, 11.9,1,1, 9.130, 10484.242, 385.778, 52747.966 23/05/25,03:38:01,19,09,1, 11.9,1,1, 9.130, 10484.246, 385.774, 52747.999 23/05/25,03:38:02,00,09,1, 12.0,1,1, 9.133, 10484.244, 385.774, 52747.999 23/05/25,03:38:02,01,09,1, 12.0,1,1, 9.133, 10484.227, 385.753, 52747.985 23/05/25,03:38:02,02,09,1, 12.0,1,1, 9.133, 10484.218, 385.748, 52747.986 23/05/25,03:38:02,03,09,1, 12.0,1,1, 9.133, 10484.211, 385.754, 52748.033 23/05/25,03:38:02,04,09,1, 12.0,1,1, 9.133, 10484.192, 385.762, 52747.988 23/05/25,03:38:02,05,09,1, 12.0,1,1, 9.133, 10484.184, 385.766, 52748.014 23/05/25,03:38:02,06,09,1, 12.0,1,1, 9.133, 10484.192, 385.770, 52747.986 23/05/25,03:38:02,07,09,1, 12.0,1,1, 9.133, 10484.205, 385.766, 52748.045 23/05/25,03:38:02,08,09,1, 12.0,1,1, 9.133, 10484.184, 385.763, 52748.059 23/05/25,03:38:02,09,09,1, 12.0,1,1, 9.133, 10484.168, 385.745, 52748.067 23/05/25,03:38:02,10,09,1, 12.0,1,1, 9.133, 10484.154, 385.749, 52748.061 23/05/25,03:38:02,11,09,1, 12.0,1,1, 9.133, 10484.164, 385.763, 52748.103 23/05/25,03:38:02,12,09,1, 12.0,1,1, 9.133, 10484.133, 385.754, 52748.064 23/05/25,03:38:02,13,09,1, 12.0,1,1, 9.133, 10484.144, 385.764, 52748.075 23/05/25,03:38:02,14,09,1, 12.0,1,1, 9.133, 10484.119, 385.738, 52748.054 23/05/25,03:38:02,15,09,1, 12.0,1,1, 9.133, 10484.132, 385.751, 52748.067 23/05/25,03:38:02,16,09,1, 12.0,1,1, 9.133, 10484.116, 385.763, 52748.063 23/05/25,03:38:02,17,09,1, 12.0,1,1, 9.133, 10484.097, 385.759, 52748.056 23/05/25,03:38:02,18,09,1, 12.0,1,1, 9.133, 10484.111, 385.784, 52748.111 23/05/25,03:38:02,19,09,1, 12.0,1,1, 9.133, 10484.096, 385.777, 52748.092 23/05/25,03:38:03,00,09,1, 11.8,1,1, 9.128, 10484.093, 385.777, 52748.092 23/05/25,03:38:03,01,09,1, 11.8,1,1, 9.128, 10484.097, 385.779, 52748.127 23/05/25,03:38:03,02,09,1, 11.8,1,1, 9.128, 10484.095, 385.764, 52748.056 23/05/25,03:38:03,03,09,1, 11.8,1,1, 9.128, 10484.060, 385.745, 52748.108 23/05/25,03:38:03,04,09,1, 11.8,1,1, 9.128, 10484.061, 385.762, 52748.120 23/05/25,03:38:03,05,09,1, 11.8,1,1, 9.128, 10484.066, 385.713, 52748.068 23/05/25,03:38:03,06,09,1, 11.8,1,1, 9.128, 10484.061, 385.754, 52748.122 23/05/25,03:38:03,07,09,1, 11.8,1,1, 9.128, 10484.064, 385.713, 52748.089 23/05/25,03:38:03,08,09,1, 11.8,1,1, 9.128, 10484.025, 385.731, 52748.118 23/05/25,03:38:03,09,09,1, 11.8,1,1, 9.128, 10484.034, 385.757, 52748.130 23/05/25,03:38:03,10,09,1, 11.8,1,1, 9.128, 10484.044, 385.746, 52748.141 23/05/25,03:38:03,11,09,1, 11.8,1,1, 9.128, 10484.007, 385.759, 52748.111 23/05/25,03:38:03,12,09,1, 11.8,1,1, 9.128, 10484.009, 385.742, 52748.373 23/05/25,03:38:03,13,09,1, 11.8,1,1, 9.128, 10484.045, 385.731, 52748.077 23/05/25,03:38:03,14,09,1, 11.8,1,1, 9.128, 10483.986, 385.727, 52748.102 23/05/25,03:38:03,15,09,1, 11.8,1,1, 9.128, 10483.994, 385.745, 52748.160 23/05/25,03:38:03,16,09,1, 11.8,1,1, 9.128, 10483.969, 385.722, 52748.105 23/05/25,03:38:03,17,09,1, 11.8,1,1, 9.128, 10483.974, 385.739, 52748.119 23/05/25,03:38:03,18,09,1, 11.8,1,1, 9.128, 10483.969, 385.748, 52748.180 23/05/25,03:38:03,19,09,1, 11.8,1,1, 9.128, 10483.965, 385.740, 52748.196 23/05/25,03:38:04,00,07,1, 11.8,1,1, 9.133, 10483.960, 385.740, 52748.196 23/05/25,03:38:04,01,07,1, 11.8,1,1, 9.133, 10483.941, 385.731, 52748.175 23/05/25,03:38:04,02,07,1, 11.8,1,1, 9.133, 10483.974, 385.736, 52748.209 23/05/25,03:38:04,03,07,1, 11.8,1,1, 9.133, 10483.949, 385.756, 52748.232 23/05/25,03:38:04,04,07,1, 11.8,1,1, 9.133, 10483.955, 385.761, 52748.218 23/05/25,03:38:04,05,07,1, 11.8,1,1, 9.133, 10483.954, 385.743, 52748.153 23/05/25,03:38:04,06,07,1, 11.8,1,1, 9.133, 10483.947, 385.739, 52748.206 23/05/25,03:38:04,07,07,1, 11.8,1,1, 9.133, 10483.961, 385.752, 52748.213 23/05/25,03:38:04,08,07,1, 11.8,1,1, 9.133, 10483.959, 385.733, 52748.204 23/05/25,03:38:04,09,07,1, 11.8,1,1, 9.133, 10483.953, 385.732, 52748.189 23/05/25,03:38:04,10,07,1, 11.8,1,1, 9.133, 10483.956, 385.755, 52748.233 23/05/25,03:38:04,11,07,1, 11.8,1,1, 9.133, 10483.937, 385.749, 52748.206 23/05/25,03:38:04,12,07,1, 11.8,1,1, 9.133, 10483.931, 385.718, 52748.178 23/05/25,03:38:04,13,07,1, 11.8,1,1, 9.133, 10483.936, 385.723, 52748.115 23/05/25,03:38:04,14,07,1, 11.8,1,1, 9.133, 10483.879, 385.746, 52748.251 23/05/25,03:38:04,15,07,1, 11.8,1,1, 9.133, 10483.869, 385.755, 52748.300 23/05/25,03:38:04,16,07,1, 11.8,1,1, 9.133, 10483.884, 385.749, 52748.301 23/05/25,03:38:04,17,07,1, 11.8,1,1, 9.133, 10483.872, 385.754, 52748.251 23/05/25,03:38:04,18,07,1, 11.8,1,1, 9.133, 10483.882, 385.744, 52748.293 23/05/25,03:38:04,19,07,1, 11.8,1,1, 9.133, 10483.872, 385.773, 52748.226 23/05/25,03:38:05,00,08,1, 11.9,1,1, 9.131, 10483.868, 385.773, 52748.226 23/05/25,03:38:05,01,08,1, 11.9,1,1, 9.131, 10483.888, 385.773, 52748.297 23/05/25,03:38:05,02,08,1, 11.9,1,1, 9.131, 10483.836, 385.775, 52748.298 23/05/25,03:38:05,03,08,1, 11.9,1,1, 9.131, 10483.869, 385.772, 52748.316 23/05/25,03:38:05,04,08,1, 11.9,1,1, 9.131, 10483.883, 385.757, 52748.311 23/05/25,03:38:05,05,08,1, 11.9,1,1, 9.131, 10483.857, 385.777, 52748.316 23/05/25,03:38:05,06,08,1, 11.9,1,1, 9.131, 10483.869, 385.770, 52748.343 23/05/25,03:38:05,07,08,1, 11.9,1,1, 9.131, 10483.836, 385.792, 52748.340 23/05/25,03:38:05,08,08,1, 11.9,1,1, 9.131, 10483.836, 385.758, 52748.302 23/05/25,03:38:05,09,08,1, 11.9,1,1, 9.131, 10483.847, 385.791, 52748.311 23/05/25,03:38:05,10,08,1, 11.9,1,1, 9.131, 10483.851, 385.794, 52748.337 23/05/25,03:38:05,11,08,1, 11.9,1,1, 9.131, 10483.881, 385.817, 52748.366 23/05/25,03:38:05,12,08,1, 11.9,1,1, 9.131, 10483.894, 385.810, 52748.406 23/05/25,03:38:05,13,08,1, 11.9,1,1, 9.131, 10483.898, 385.814, 52748.368 23/05/25,03:38:05,14,08,1, 11.9,1,1, 9.131, 10483.895, 385.795, 52748.348 23/05/25,03:38:05,15,08,1, 11.9,1,1, 9.131, 10483.875, 385.815, 52748.398 23/05/25,03:38:05,16,08,1, 11.9,1,1, 9.131, 10483.897, 385.794, 52748.371 23/05/25,03:38:05,17,08,1, 11.9,1,1, 9.131, 10483.886, 385.781, 52748.367 23/05/25,03:38:05,18,08,1, 11.9,1,1, 9.131, 10483.877, 385.815, 52748.420 23/05/25,03:38:05,19,08,1, 11.9,1,1, 9.131, 10483.896, 385.800, 52748.409 23/05/25,03:38:06,00,09,1, 11.9,1,1, 9.135, 10483.893, 385.800, 52748.409 23/05/25,03:38:06,01,09,1, 11.9,1,1, 9.135, 10483.876, 385.805, 52748.422 23/05/25,03:38:06,02,09,1, 11.9,1,1, 9.135, 10483.872, 385.846, 52748.431 23/05/25,03:38:06,03,09,1, 11.9,1,1, 9.135, 10483.852, 385.832, 52748.420 23/05/25,03:38:06,04,09,1, 11.9,1,1, 9.135, 10483.845, 385.828, 52748.435 23/05/25,03:38:06,05,09,1, 11.9,1,1, 9.135, 10483.857, 385.829, 52748.432 23/05/25,03:38:06,06,09,1, 11.9,1,1, 9.135, 10483.841, 385.842, 52748.456 23/05/25,03:38:06,07,09,1, 11.9,1,1, 9.135, 10483.843, 385.828, 52748.483 23/05/25,03:38:06,08,09,1, 11.9,1,1, 9.135, 10483.837, 385.865, 52748.466 23/05/25,03:38:06,09,09,1, 11.9,1,1, 9.135, 10483.875, 385.842, 52748.447 23/05/25,03:38:06,10,09,1, 11.9,1,1, 9.135, 10483.827, 385.855, 52748.458 23/05/25,03:38:06,11,09,1, 11.9,1,1, 9.135, 10483.818, 385.872, 52748.506 23/05/25,03:38:06,12,09,1, 11.9,1,1, 9.135, 10483.846, 385.864, 52748.473 23/05/25,03:38:06,13,09,1, 11.9,1,1, 9.135, 10483.838, 385.860, 52748.465 23/05/25,03:38:06,14,09,1, 11.9,1,1, 9.135, 10483.840, 385.882, 52748.490 23/05/25,03:38:06,15,09,1, 11.9,1,1, 9.135, 10483.821, 385.868, 52748.368 23/05/25,03:38:06,16,09,1, 11.9,1,1, 9.135, 10483.841, 385.900, 52748.607 23/05/25,03:38:06,17,09,1, 11.9,1,1, 9.135, 10483.849, 385.889, 52748.366 23/05/25,03:38:06,18,09,1, 11.9,1,1, 9.135, 10483.830, 385.917, 52748.515 23/05/25,03:38:06,19,09,1, 11.9,1,1, 9.135, 10483.786, 385.908, 52748.508 23/05/25,03:38:07,00,08,1, 12.0,1,1, 9.129, 10483.785, 385.908, 52748.508 23/05/25,03:38:07,01,08,1, 12.0,1,1, 9.129, 10483.800, 385.907, 52748.529 23/05/25,03:38:07,02,08,1, 12.0,1,1, 9.129, 10483.782, 385.919, 52748.534 23/05/25,03:38:07,03,08,1, 12.0,1,1, 9.129, 10483.806, 385.916, 52748.579 23/05/25,03:38:07,04,08,1, 12.0,1,1, 9.129, 10483.814, 385.903, 52748.565 23/05/25,03:38:07,05,08,1, 12.0,1,1, 9.129, 10483.788, 385.933, 52748.595 23/05/25,03:38:07,06,08,1, 12.0,1,1, 9.129, 10483.811, 385.920, 52748.570 23/05/25,03:38:07,07,08,1, 12.0,1,1, 9.129, 10483.772, 385.943, 52748.556 23/05/25,03:38:07,08,08,1, 12.0,1,1, 9.129, 10483.780, 385.945, 52748.603 23/05/25,03:38:07,09,08,1, 12.0,1,1, 9.129, 10483.788, 385.929, 52748.611 23/05/25,03:38:07,10,08,1, 12.0,1,1, 9.129, 10483.756, 385.943, 52748.623 23/05/25,03:38:07,11,08,1, 12.0,1,1, 9.129, 10483.762, 385.978, 52748.644 23/05/25,03:38:07,12,08,1, 12.0,1,1, 9.129, 10483.759, 385.969, 52748.666 23/05/25,03:38:07,13,08,1, 12.0,1,1, 9.129, 10483.773, 385.977, 52748.653 23/05/25,03:38:07,14,08,1, 12.0,1,1, 9.129, 10483.778, 385.984, 52748.659 23/05/25,03:38:07,15,08,1, 12.0,1,1, 9.129, 10483.745, 385.986, 52748.647 23/05/25,03:38:07,16,08,1, 12.0,1,1, 9.129, 10483.766, 385.982, 52748.655 23/05/25,03:38:07,17,08,1, 12.0,1,1, 9.129, 10483.769, 385.981, 52748.674 23/05/25,03:38:07,18,08,1, 12.0,1,1, 9.129, 10483.744, 386.011, 52748.668 23/05/25,03:38:07,19,08,1, 12.0,1,1, 9.129, 10483.746, 386.028, 52748.680 23/05/25,03:38:08,00,08,1, 11.8,1,1, 9.132, 10483.743, 386.028, 52748.680 23/05/25,03:38:08,01,08,1, 11.8,1,1, 9.132, 10483.736, 386.004, 52748.693 23/05/25,03:38:08,02,08,1, 11.8,1,1, 9.132, 10483.763, 386.009, 52748.705 23/05/25,03:38:08,03,08,1, 11.8,1,1, 9.132, 10483.742, 385.989, 52748.687 23/05/25,03:38:08,04,08,1, 11.8,1,1, 9.132, 10483.701, 386.017, 52748.704 23/05/25,03:38:08,05,08,1, 11.8,1,1, 9.132, 10483.718, 386.023, 52748.686 23/05/25,03:38:08,06,08,1, 11.8,1,1, 9.132, 10483.727, 386.031, 52748.665 23/05/25,03:38:08,07,08,1, 11.8,1,1, 9.132, 10483.721, 386.058, 52748.743 23/05/25,03:38:08,08,08,1, 11.8,1,1, 9.132, 10483.709, 386.018, 52748.681 23/05/25,03:38:08,09,08,1, 11.8,1,1, 9.132, 10483.729, 386.040, 52748.742 23/05/25,03:38:08,10,08,1, 11.8,1,1, 9.132, 10483.729, 386.048, 52748.775 23/05/25,03:38:08,11,08,1, 11.8,1,1, 9.132, 10483.713, 386.025, 52748.714 23/05/25,03:38:08,12,08,1, 11.8,1,1, 9.132, 10483.740, 386.046, 52748.723 23/05/25,03:38:08,13,08,1, 11.8,1,1, 9.132, 10483.751, 386.038, 52748.774 23/05/25,03:38:08,14,08,1, 11.8,1,1, 9.132, 10483.758, 386.058, 52748.777 23/05/25,03:38:08,15,08,1, 11.8,1,1, 9.132, 10483.737, 386.053, 52748.738 23/05/25,03:38:08,16,08,1, 11.8,1,1, 9.132, 10483.746, 386.066, 52748.745 23/05/25,03:38:08,17,08,1, 11.8,1,1, 9.132, 10483.743, 386.051, 52748.744 23/05/25,03:38:08,18,08,1, 11.8,1,1, 9.132, 10483.742, 386.062, 52748.736 23/05/25,03:38:08,19,08,1, 11.8,1,1, 9.132, 10483.734, 386.088, 52748.764 23/05/25,03:38:09,00,08,1, 11.9,1,1, 9.134, 10483.726, 386.088, 52748.764 23/05/25,03:38:09,01,08,1, 11.9,1,1, 9.134, 10483.730, 386.086, 52748.710 23/05/25,03:38:09,02,08,1, 11.9,1,1, 9.134, 10483.728, 386.111, 52748.759 23/05/25,03:38:09,03,08,1, 11.9,1,1, 9.134, 10483.731, 386.085, 52748.770 23/05/25,03:38:09,04,08,1, 11.9,1,1, 9.134, 10483.713, 386.110, 52748.755 23/05/25,03:38:09,05,08,1, 11.9,1,1, 9.134, 10483.721, 386.109, 52748.773 23/05/25,03:38:09,06,08,1, 11.9,1,1, 9.134, 10483.744, 386.073, 52748.790 23/05/25,03:38:09,07,08,1, 11.9,1,1, 9.134, 10483.715, 386.103, 52748.809 23/05/25,03:38:09,08,08,1, 11.9,1,1, 9.134, 10483.728, 386.086, 52748.789 23/05/25,03:38:09,09,08,1, 11.9,1,1, 9.134, 10483.722, 386.078, 52748.787 23/05/25,03:38:09,10,08,1, 11.9,1,1, 9.134, 10483.714, 386.115, 52748.824 23/05/25,03:38:09,11,08,1, 11.9,1,1, 9.134, 10483.725, 386.096, 52748.804 23/05/25,03:38:09,12,08,1, 11.9,1,1, 9.134, 10483.716, 386.094, 52748.832 23/05/25,03:38:09,13,08,1, 11.9,1,1, 9.134, 10483.728, 386.112, 52748.800 23/05/25,03:38:09,14,08,1, 11.9,1,1, 9.134, 10483.719, 386.083, 52748.782 23/05/25,03:38:09,15,08,1, 11.9,1,1, 9.134, 10483.698, 386.080, 52748.815 23/05/25,03:38:09,16,08,1, 11.9,1,1, 9.134, 10483.705, 386.094, 52748.833 23/05/25,03:38:09,17,08,1, 11.9,1,1, 9.134, 10483.708, 386.087, 52748.821 23/05/25,03:38:09,18,08,1, 11.9,1,1, 9.134, 10483.669, 386.097, 52748.832 23/05/25,03:38:09,19,08,1, 11.9,1,1, 9.134, 10483.686, 386.094, 52748.840 23/05/25,03:38:10,00,09,1, 11.9,1,1, 9.130, 10483.685, 386.094, 52748.840 23/05/25,03:38:10,01,09,1, 11.9,1,1, 9.130, 10483.666, 386.117, 52748.851 23/05/25,03:38:10,02,09,1, 11.9,1,1, 9.130, 10483.685, 386.117, 52748.876 23/05/25,03:38:10,03,09,1, 11.9,1,1, 9.130, 10483.659, 386.133, 52748.849 23/05/25,03:38:10,04,09,1, 11.9,1,1, 9.130, 10483.667, 386.166, 52748.905 23/05/25,03:38:10,05,09,1, 11.9,1,1, 9.130, 10483.666, 386.139, 52748.888 23/05/25,03:38:10,06,09,1, 11.9,1,1, 9.130, 10483.642, 386.117, 52748.868 23/05/25,03:38:10,07,09,1, 11.9,1,1, 9.130, 10483.641, 386.145, 52748.892 23/05/25,03:38:10,08,09,1, 11.9,1,1, 9.130, 10483.661, 386.143, 52748.854 23/05/25,03:38:10,09,09,1, 11.9,1,1, 9.130, 10483.666, 386.136, 52748.835 23/05/25,03:38:10,10,09,1, 11.9,1,1, 9.130, 10483.644, 386.142, 52748.841 23/05/25,03:38:10,11,09,1, 11.9,1,1, 9.130, 10483.650, 386.117, 52748.878 23/05/25,03:38:10,12,09,1, 11.9,1,1, 9.130, 10483.656, 386.123, 52748.891 23/05/25,03:38:10,13,09,1, 11.9,1,1, 9.130, 10483.646, 386.110, 52748.879 23/05/25,03:38:10,14,09,1, 11.9,1,1, 9.130, 10483.642, 386.117, 52748.932 23/05/25,03:38:10,15,09,1, 11.9,1,1, 9.130, 10483.603, 386.121, 52748.924 23/05/25,03:38:10,16,09,1, 11.9,1,1, 9.130, 10483.627, 386.135, 52748.952 23/05/25,03:38:10,17,09,1, 11.9,1,1, 9.130, 10483.647, 386.121, 52748.902 23/05/25,03:38:10,18,09,1, 11.9,1,1, 9.130, 10483.629, 386.120, 52748.898 23/05/25,03:38:10,19,09,1, 11.9,1,1, 9.130, 10483.630, 386.130, 52748.906 23/05/25,03:38:11,00,07,1, 11.9,1,1, 9.135, 10483.626, 386.130, 52748.906 23/05/25,03:38:11,01,07,1, 11.9,1,1, 9.135, 10483.649, 386.109, 52748.909 23/05/25,03:38:11,02,07,1, 11.9,1,1, 9.135, 10483.642, 386.122, 52748.933 23/05/25,03:38:11,03,07,1, 11.9,1,1, 9.135, 10483.653, 386.129, 52748.896 23/05/25,03:38:11,04,07,1, 11.9,1,1, 9.135, 10483.635, 386.115, 52748.923 23/05/25,03:38:11,05,07,1, 11.9,1,1, 9.135, 10483.633, 386.104, 52748.910 23/05/25,03:38:11,06,07,1, 11.9,1,1, 9.135, 10483.651, 386.127, 52748.917 23/05/25,03:38:11,07,07,1, 11.9,1,1, 9.135, 10483.670, 386.110, 52748.919 23/05/25,03:38:11,08,07,1, 11.9,1,1, 9.135, 10483.651, 386.128, 52748.922 23/05/25,03:38:11,09,07,1, 11.9,1,1, 9.135, 10483.643, 386.143, 52748.941 23/05/25,03:38:11,10,07,1, 11.9,1,1, 9.135, 10483.681, 386.122, 52748.947 23/05/25,03:38:11,11,07,1, 11.9,1,1, 9.135, 10483.658, 386.148, 52748.904 23/05/25,03:38:11,12,07,1, 11.9,1,1, 9.135, 10483.652, 386.159, 52748.965 23/05/25,03:38:11,13,07,1, 11.9,1,1, 9.135, 10483.636, 386.144, 52748.956 23/05/25,03:38:11,14,07,1, 11.9,1,1, 9.135, 10483.629, 386.159, 52748.971 23/05/25,03:38:11,15,07,1, 11.9,1,1, 9.135, 10483.636, 386.157, 52748.947 23/05/25,03:38:11,16,07,1, 11.9,1,1, 9.135, 10483.667, 386.159, 52748.982 23/05/25,03:38:11,17,07,1, 11.9,1,1, 9.135, 10483.652, 386.154, 52748.930 23/05/25,03:38:11,18,07,1, 11.9,1,1, 9.135, 10483.663, 386.162, 52748.997 23/05/25,03:38:11,19,07,1, 11.9,1,1, 9.135, 10483.652, 386.144, 52748.966 23/05/25,03:38:12,00,07,1, 11.9,1,1, 9.131, 10483.651, 386.144, 52748.966 23/05/25,03:38:12,01,07,1, 11.9,1,1, 9.131, 10483.666, 386.166, 52748.990 23/05/25,03:38:12,02,07,1, 11.9,1,1, 9.131, 10483.660, 386.165, 52748.976 23/05/25,03:38:12,03,07,1, 11.9,1,1, 9.131, 10483.678, 386.176, 52749.006 23/05/25,03:38:12,04,07,1, 11.9,1,1, 9.131, 10483.658, 386.190, 52749.019 23/05/25,03:38:12,05,07,1, 11.9,1,1, 9.131, 10483.622, 386.175, 52748.996 23/05/25,03:38:12,06,07,1, 11.9,1,1, 9.131, 10483.628, 386.167, 52749.014 23/05/25,03:38:12,07,07,1, 11.9,1,1, 9.131, 10483.637, 386.190, 52749.030 23/05/25,03:38:12,08,07,1, 11.9,1,1, 9.131, 10483.649, 386.180, 52749.049 23/05/25,03:38:12,09,07,1, 11.9,1,1, 9.131, 10483.680, 386.180, 52749.035 23/05/25,03:38:12,10,07,1, 11.9,1,1, 9.131, 10483.627, 386.158, 52749.010 23/05/25,03:38:12,11,07,1, 11.9,1,1, 9.131, 10483.630, 386.207, 52749.039 23/05/25,03:38:12,12,07,1, 11.9,1,1, 9.131, 10483.628, 386.189, 52749.044 23/05/25,03:38:12,13,07,1, 11.9,1,1, 9.131, 10483.636, 386.192, 52749.057 23/05/25,03:38:12,14,07,1, 11.9,1,1, 9.131, 10483.628, 386.191, 52749.045 23/05/25,03:38:12,15,07,1, 11.9,1,1, 9.131, 10483.642, 386.217, 52749.052 23/05/25,03:38:12,16,07,1, 11.9,1,1, 9.131, 10483.630, 386.221, 52749.087 23/05/25,03:38:12,17,07,1, 11.9,1,1, 9.131, 10483.614, 386.206, 52749.032 23/05/25,03:38:12,18,07,1, 11.9,1,1, 9.131, 10483.613, 386.208, 52749.049 23/05/25,03:38:12,19,07,1, 11.9,1,1, 9.131, 10483.633, 386.233, 52749.074 23/05/25,03:38:13,00,07,1, 11.9,1,1, 9.130, 10483.626, 386.233, 52749.074 23/05/25,03:38:13,01,07,1, 11.9,1,1, 9.130, 10483.615, 386.231, 52749.078 23/05/25,03:38:13,02,07,1, 11.9,1,1, 9.130, 10483.606, 386.242, 52749.038 23/05/25,03:38:13,03,07,1, 11.9,1,1, 9.130, 10483.611, 386.240, 52749.093 23/05/25,03:38:13,04,07,1, 11.9,1,1, 9.130, 10483.614, 386.240, 52749.104 23/05/25,03:38:13,05,07,1, 11.9,1,1, 9.130, 10483.602, 386.229, 52749.056 23/05/25,03:38:13,06,07,1, 11.9,1,1, 9.130, 10483.613, 386.226, 52749.041 23/05/25,03:38:13,07,07,1, 11.9,1,1, 9.130, 10483.601, 386.255, 52749.110 23/05/25,03:38:13,08,07,1, 11.9,1,1, 9.130, 10483.599, 386.264, 52749.076 23/05/25,03:38:13,09,07,1, 11.9,1,1, 9.130, 10483.598, 386.283, 52749.096 23/05/25,03:38:13,10,07,1, 11.9,1,1, 9.130, 10483.594, 386.286, 52749.103 23/05/25,03:38:13,11,07,1, 11.9,1,1, 9.130, 10483.578, 386.271, 52749.080 23/05/25,03:38:13,12,07,1, 11.9,1,1, 9.130, 10483.562, 386.283, 52749.115 23/05/25,03:38:13,13,07,1, 11.9,1,1, 9.130, 10483.577, 386.294, 52749.091 23/05/25,03:38:13,14,07,1, 11.9,1,1, 9.130, 10483.578, 386.292, 52749.123 23/05/25,03:38:13,15,07,1, 11.9,1,1, 9.130, 10483.593, 386.290, 52749.102 23/05/25,03:38:13,16,07,1, 11.9,1,1, 9.130, 10483.588, 386.283, 52749.103 23/05/25,03:38:13,17,07,1, 11.9,1,1, 9.130, 10483.584, 386.272, 52749.102 23/05/25,03:38:13,18,07,1, 11.9,1,1, 9.130, 10483.554, 386.281, 52749.100 23/05/25,03:38:13,19,07,1, 11.9,1,1, 9.130, 10483.579, 386.295, 52749.125 23/05/25,03:38:14,00,07,1, 12.0,1,1, 9.129, 10483.576, 386.295, 52749.125 23/05/25,03:38:14,01,07,1, 12.0,1,1, 9.129, 10483.561, 386.290, 52749.142 23/05/25,03:38:14,02,07,1, 12.0,1,1, 9.129, 10483.555, 386.290, 52749.108 23/05/25,03:38:14,03,07,1, 12.0,1,1, 9.129, 10483.542, 386.272, 52749.131 23/05/25,03:38:14,04,07,1, 12.0,1,1, 9.129, 10483.518, 386.275, 52749.141 23/05/25,03:38:14,05,07,1, 12.0,1,1, 9.129, 10483.548, 386.281, 52749.101 23/05/25,03:38:14,06,07,1, 12.0,1,1, 9.129, 10483.541, 386.286, 52749.150 23/05/25,03:38:14,07,07,1, 12.0,1,1, 9.129, 10483.548, 386.281, 52749.150 23/05/25,03:38:14,08,07,1, 12.0,1,1, 9.129, 10483.545, 386.322, 52749.171 23/05/25,03:38:14,09,07,1, 12.0,1,1, 9.129, 10483.542, 386.301, 52749.187 23/05/25,03:38:14,10,07,1, 12.0,1,1, 9.129, 10483.553, 386.311, 52749.175 23/05/25,03:38:14,11,07,1, 12.0,1,1, 9.129, 10483.549, 386.294, 52749.146 23/05/25,03:38:14,12,07,1, 12.0,1,1, 9.129, 10483.544, 386.310, 52749.212 23/05/25,03:38:14,13,07,1, 12.0,1,1, 9.129, 10483.510, 386.324, 52749.209 23/05/25,03:38:14,14,07,1, 12.0,1,1, 9.129, 10483.514, 386.323, 52749.213 23/05/25,03:38:14,15,07,1, 12.0,1,1, 9.129, 10483.525, 386.293, 52749.246 23/05/25,03:38:14,16,07,1, 12.0,1,1, 9.129, 10483.522, 386.301, 52749.227 23/05/25,03:38:14,17,07,1, 12.0,1,1, 9.129, 10483.532, 386.294, 52749.210 23/05/25,03:38:14,18,07,1, 12.0,1,1, 9.129, 10483.526, 386.310, 52749.247 23/05/25,03:38:14,19,07,1, 12.0,1,1, 9.129, 10483.525, 386.315, 52749.209 23/05/25,03:38:15,00,07,1, 11.8,1,1, 9.131, 10483.518, 386.315, 52749.209 23/05/25,03:38:15,01,07,1, 11.8,1,1, 9.131, 10483.521, 386.299, 52749.266 23/05/25,03:38:15,02,07,1, 11.8,1,1, 9.131, 10483.520, 386.328, 52749.245 23/05/25,03:38:15,03,07,1, 11.8,1,1, 9.131, 10483.504, 386.337, 52749.250 23/05/25,03:38:15,04,07,1, 11.8,1,1, 9.131, 10483.523, 386.321, 52749.253 23/05/25,03:38:15,05,07,1, 11.8,1,1, 9.131, 10483.527, 386.323, 52749.228 23/05/25,03:38:15,06,07,1, 11.8,1,1, 9.131, 10483.499, 386.338, 52749.258 23/05/25,03:38:15,07,07,1, 11.8,1,1, 9.131, 10483.499, 386.326, 52749.216 23/05/25,03:38:15,08,07,1, 11.8,1,1, 9.131, 10483.504, 386.320, 52749.223 23/05/25,03:38:15,09,07,1, 11.8,1,1, 9.131, 10483.513, 386.336, 52749.280 23/05/25,03:38:15,10,07,1, 11.8,1,1, 9.131, 10483.504, 386.348, 52749.271 23/05/25,03:38:15,11,07,1, 11.8,1,1, 9.131, 10483.514, 386.373, 52749.329 23/05/25,03:38:15,12,07,1, 11.8,1,1, 9.131, 10483.534, 386.360, 52749.261 23/05/25,03:38:15,13,07,1, 11.8,1,1, 9.131, 10483.496, 386.344, 52749.292 23/05/25,03:38:15,14,07,1, 11.8,1,1, 9.131, 10483.491, 386.399, 52749.307 23/05/25,03:38:15,15,07,1, 11.8,1,1, 9.131, 10483.482, 386.386, 52749.279 23/05/25,03:38:15,16,07,1, 11.8,1,1, 9.131, 10483.486, 386.400, 52749.319 23/05/25,03:38:15,17,07,1, 11.8,1,1, 9.131, 10483.453, 386.386, 52749.284 23/05/25,03:38:15,18,07,1, 11.8,1,1, 9.131, 10483.444, 386.388, 52749.312 23/05/25,03:38:15,19,07,1, 11.8,1,1, 9.131, 10483.450, 386.386, 52749.324 23/05/25,03:38:16,00,07,1, 11.9,1,1, 9.136, 10483.443, 386.386, 52749.324 23/05/25,03:38:16,01,07,1, 11.9,1,1, 9.136, 10483.428, 386.423, 52749.301 23/05/25,03:38:16,02,07,1, 11.9,1,1, 9.136, 10483.425, 386.400, 52749.357 23/05/25,03:38:16,03,07,1, 11.9,1,1, 9.136, 10483.419, 386.449, 52749.356 23/05/25,03:38:16,04,07,1, 11.9,1,1, 9.136, 10483.417, 386.425, 52749.383 23/05/25,03:38:16,05,07,1, 11.9,1,1, 9.136, 10483.403, 386.426, 52749.368 23/05/25,03:38:16,06,07,1, 11.9,1,1, 9.136, 10483.410, 386.437, 52749.377 23/05/25,03:38:16,07,07,1, 11.9,1,1, 9.136, 10483.386, 386.437, 52749.319 23/05/25,03:38:16,08,07,1, 11.9,1,1, 9.136, 10483.377, 386.465, 52749.366 23/05/25,03:38:16,09,07,1, 11.9,1,1, 9.136, 10483.399, 386.474, 52749.372 23/05/25,03:38:16,10,07,1, 11.9,1,1, 9.136, 10483.398, 386.480, 52749.400 23/05/25,03:38:16,11,07,1, 11.9,1,1, 9.136, 10483.418, 386.456, 52749.395 23/05/25,03:38:16,12,07,1, 11.9,1,1, 9.136, 10483.405, 386.473, 52749.377 23/05/25,03:38:16,13,07,1, 11.9,1,1, 9.136, 10483.403, 386.492, 52749.381 23/05/25,03:38:16,14,07,1, 11.9,1,1, 9.136, 10483.420, 386.485, 52749.371 23/05/25,03:38:16,15,07,1, 11.9,1,1, 9.136, 10483.434, 386.495, 52749.372 23/05/25,03:38:16,16,07,1, 11.9,1,1, 9.136, 10483.429, 386.503, 52749.393 23/05/25,03:38:16,17,07,1, 11.9,1,1, 9.136, 10483.439, 386.551, 52749.373 23/05/25,03:38:16,18,07,1, 11.9,1,1, 9.136, 10483.442, 386.521, 52749.431 23/05/25,03:38:16,19,07,1, 11.9,1,1, 9.136, 10483.426, 386.539, 52749.366 23/05/25,03:38:17,00,07,1, 11.9,1,1, 9.132, 10483.418, 386.539, 52749.366 23/05/25,03:38:17,01,07,1, 11.9,1,1, 9.132, 10483.439, 386.541, 52749.406 23/05/25,03:38:17,02,07,1, 11.9,1,1, 9.132, 10483.393, 386.554, 52749.466 23/05/25,03:38:17,03,07,1, 11.9,1,1, 9.132, 10483.459, 386.592, 52749.427 23/05/25,03:38:17,04,07,1, 11.9,1,1, 9.132, 10483.399, 386.596, 52749.696 23/05/25,03:38:17,05,07,1, 11.9,1,1, 9.132, 10483.461, 386.596, 52749.506 23/05/25,03:38:17,06,07,1, 11.9,1,1, 9.132, 10483.457, 386.590, 52749.461 23/05/25,03:38:17,07,07,1, 11.9,1,1, 9.132, 10483.454, 386.573, 52749.428 23/05/25,03:38:17,08,07,1, 11.9,1,1, 9.132, 10483.445, 386.594, 52749.455 23/05/25,03:38:17,09,07,1, 11.9,1,1, 9.132, 10483.465, 386.603, 52749.432 23/05/25,03:38:17,10,07,1, 11.9,1,1, 9.132, 10483.479, 386.587, 52749.461 23/05/25,03:38:17,11,07,1, 11.9,1,1, 9.132, 10483.464, 386.591, 52749.467 23/05/25,03:38:17,12,07,1, 11.9,1,1, 9.132, 10483.470, 386.591, 52749.423 23/05/25,03:38:17,13,07,1, 11.9,1,1, 9.132, 10483.479, 386.590, 52749.452 23/05/25,03:38:17,14,07,1, 11.9,1,1, 9.132, 10483.467, 386.622, 52749.450 23/05/25,03:38:17,15,07,1, 11.9,1,1, 9.132, 10483.489, 386.629, 52749.421 23/05/25,03:38:17,16,07,1, 11.9,1,1, 9.132, 10483.487, 386.642, 52749.484 23/05/25,03:38:17,17,07,1, 11.9,1,1, 9.132, 10483.481, 386.632, 52749.479 23/05/25,03:38:17,18,07,1, 11.9,1,1, 9.132, 10483.477, 386.641, 52749.484 23/05/25,03:38:17,19,07,1, 11.9,1,1, 9.132, 10483.470, 386.651, 52749.482 23/05/25,03:38:18,00,07,1, 11.9,1,1, 9.134, 10483.468, 386.651, 52749.482 23/05/25,03:38:18,01,07,1, 11.9,1,1, 9.134, 10483.457, 386.643, 52749.464 23/05/25,03:38:18,02,07,1, 11.9,1,1, 9.134, 10483.469, 386.649, 52749.499 23/05/25,03:38:18,03,07,1, 11.9,1,1, 9.134, 10483.485, 386.646, 52749.353 23/05/25,03:38:18,04,07,1, 11.9,1,1, 9.134, 10483.436, 386.661, 52749.504 23/05/25,03:38:18,05,07,1, 11.9,1,1, 9.134, 10483.470, 386.664, 52749.556 23/05/25,03:38:18,06,07,1, 11.9,1,1, 9.134, 10483.454, 386.658, 52749.554 23/05/25,03:38:18,07,07,1, 11.9,1,1, 9.134, 10483.479, 386.675, 52749.508 23/05/25,03:38:18,08,07,1, 11.9,1,1, 9.134, 10483.470, 386.678, 52749.517 23/05/25,03:38:18,09,07,1, 11.9,1,1, 9.134, 10483.474, 386.684, 52749.478 23/05/25,03:38:18,10,07,1, 11.9,1,1, 9.134, 10483.467, 386.673, 52749.487 23/05/25,03:38:18,11,07,1, 11.9,1,1, 9.134, 10483.455, 386.687, 52749.517 23/05/25,03:38:18,12,07,1, 11.9,1,1, 9.134, 10483.464, 386.696, 52749.521 23/05/25,03:38:18,13,07,1, 11.9,1,1, 9.134, 10483.475, 386.693, 52749.495 23/05/25,03:38:18,14,07,1, 11.9,1,1, 9.134, 10483.482, 386.697, 52749.505 23/05/25,03:38:18,15,07,1, 11.9,1,1, 9.134, 10483.487, 386.712, 52749.518 23/05/25,03:38:18,16,07,1, 11.9,1,1, 9.134, 10483.475, 386.700, 52749.504 23/05/25,03:38:18,17,07,1, 11.9,1,1, 9.134, 10483.508, 386.690, 52749.556 23/05/25,03:38:18,18,07,1, 11.9,1,1, 9.134, 10483.505, 386.689, 52749.524 23/05/25,03:38:18,19,07,1, 11.9,1,1, 9.134, 10483.500, 386.721, 52749.519 23/05/25,03:38:19,00,07,1, 11.9,1,1, 9.130, 10483.493, 386.721, 52749.519 23/05/25,03:38:19,01,07,1, 11.9,1,1, 9.130, 10483.496, 386.700, 52749.523 23/05/25,03:38:19,02,07,1, 11.9,1,1, 9.130, 10483.505, 386.708, 52749.506 23/05/25,03:38:19,03,07,1, 11.9,1,1, 9.130, 10483.478, 386.709, 52749.557 23/05/25,03:38:19,04,07,1, 11.9,1,1, 9.130, 10483.496, 386.731, 52749.521 23/05/25,03:38:19,05,07,1, 11.9,1,1, 9.130, 10483.512, 386.718, 52749.511 23/05/25,03:38:19,06,07,1, 11.9,1,1, 9.130, 10483.490, 386.706, 52749.489 23/05/25,03:38:19,07,07,1, 11.9,1,1, 9.130, 10483.497, 386.721, 52749.524 23/05/25,03:38:19,08,07,1, 11.9,1,1, 9.130, 10483.477, 386.722, 52749.484 23/05/25,03:38:19,09,07,1, 11.9,1,1, 9.130, 10483.465, 386.717, 52749.518 23/05/25,03:38:19,10,07,1, 11.9,1,1, 9.130, 10483.486, 386.757, 52749.526 23/05/25,03:38:19,11,07,1, 11.9,1,1, 9.130, 10483.485, 386.753, 52749.547 23/05/25,03:38:19,12,07,1, 11.9,1,1, 9.130, 10483.492, 386.765, 52749.532 23/05/25,03:38:19,13,07,1, 11.9,1,1, 9.130, 10483.495, 386.744, 52749.566 23/05/25,03:38:19,14,07,1, 11.9,1,1, 9.130, 10483.480, 386.737, 52749.553 23/05/25,03:38:19,15,07,1, 11.9,1,1, 9.130, 10483.529, 386.762, 52749.502 23/05/25,03:38:19,16,07,1, 11.9,1,1, 9.130, 10483.510, 386.726, 52749.550 23/05/25,03:38:19,17,07,1, 11.9,1,1, 9.130, 10483.481, 386.725, 52749.525 23/05/25,03:38:19,18,07,1, 11.9,1,1, 9.130, 10483.486, 386.729, 52749.544 23/05/25,03:38:19,19,07,1, 11.9,1,1, 9.130, 10483.482, 386.747, 52749.508 23/05/25,03:38:20,00,08,1, 11.9,1,1, 9.128, 10483.476, 386.747, 52749.508 23/05/25,03:38:20,01,08,1, 11.9,1,1, 9.128, 10483.509, 386.730, 52749.553 23/05/25,03:38:20,02,08,1, 11.9,1,1, 9.128, 10483.507, 386.735, 52749.527 23/05/25,03:38:20,03,08,1, 11.9,1,1, 9.128, 10483.510, 386.729, 52749.551 23/05/25,03:38:20,04,08,1, 11.9,1,1, 9.128, 10483.511, 386.742, 52749.513 23/05/25,03:38:20,05,08,1, 11.9,1,1, 9.128, 10483.544, 386.706, 52749.519 23/05/25,03:38:20,06,08,1, 11.9,1,1, 9.128, 10483.533, 386.726, 52749.582 23/05/25,03:38:20,07,08,1, 11.9,1,1, 9.128, 10483.513, 386.738, 52749.561 23/05/25,03:38:20,08,08,1, 11.9,1,1, 9.128, 10483.509, 386.722, 52749.516 23/05/25,03:38:20,09,08,1, 11.9,1,1, 9.128, 10483.498, 386.715, 52749.507 23/05/25,03:38:20,10,08,1, 11.9,1,1, 9.128, 10483.500, 386.725, 52749.586 23/05/25,03:38:20,11,08,1, 11.9,1,1, 9.128, 10483.516, 386.715, 52749.546 23/05/25,03:38:20,12,08,1, 11.9,1,1, 9.128, 10483.511, 386.736, 52749.546 23/05/25,03:38:20,13,08,1, 11.9,1,1, 9.128, 10483.529, 386.725, 52749.553 23/05/25,03:38:20,14,08,1, 11.9,1,1, 9.128, 10483.523, 386.716, 52749.538 23/05/25,03:38:20,15,08,1, 11.9,1,1, 9.128, 10483.524, 386.714, 52749.571 23/05/25,03:38:20,16,08,1, 11.9,1,1, 9.128, 10483.516, 386.719, 52749.544 23/05/25,03:38:20,17,08,1, 11.9,1,1, 9.128, 10483.522, 386.701, 52749.539 23/05/25,03:38:20,18,08,1, 11.9,1,1, 9.128, 10483.521, 386.709, 52749.548 23/05/25,03:38:20,19,08,1, 11.9,1,1, 9.128, 10483.536, 386.727, 52749.537 23/05/25,03:38:21,00,07,1, 11.9,1,1, 9.132, 10483.534, 386.727, 52749.537 23/05/25,03:38:21,01,07,1, 11.9,1,1, 9.132, 10483.513, 386.751, 52749.577 23/05/25,03:38:21,02,07,1, 11.9,1,1, 9.132, 10483.494, 386.726, 52749.591 23/05/25,03:38:21,03,07,1, 11.9,1,1, 9.132, 10483.521, 386.737, 52749.587 23/05/25,03:38:21,04,07,1, 11.9,1,1, 9.132, 10483.515, 386.733, 52749.579 23/05/25,03:38:21,05,07,1, 11.9,1,1, 9.132, 10483.522, 386.741, 52749.538 23/05/25,03:38:21,06,07,1, 11.9,1,1, 9.132, 10483.542, 386.744, 52749.635 23/05/25,03:38:21,07,07,1, 11.9,1,1, 9.132, 10483.547, 386.754, 52749.561 23/05/25,03:38:21,08,07,1, 11.9,1,1, 9.132, 10483.543, 386.777, 52749.566 23/05/25,03:38:21,09,07,1, 11.9,1,1, 9.132, 10483.565, 386.742, 52749.609 23/05/25,03:38:21,10,07,1, 11.9,1,1, 9.132, 10483.548, 386.747, 52749.578 23/05/25,03:38:21,11,07,1, 11.9,1,1, 9.132, 10483.529, 386.728, 52749.589 23/05/25,03:38:21,12,07,1, 11.9,1,1, 9.132, 10483.553, 386.743, 52749.591 23/05/25,03:38:21,13,07,1, 11.9,1,1, 9.132, 10483.566, 386.761, 52749.593 23/05/25,03:38:21,14,07,1, 11.9,1,1, 9.132, 10483.569, 386.732, 52749.650 23/05/25,03:38:21,15,07,1, 11.9,1,1, 9.132, 10483.546, 386.732, 52749.605 23/05/25,03:38:21,16,07,1, 11.9,1,1, 9.132, 10483.560, 386.755, 52749.638 23/05/25,03:38:21,17,07,1, 11.9,1,1, 9.132, 10483.549, 386.766, 52749.634 23/05/25,03:38:21,18,07,1, 11.9,1,1, 9.132, 10483.559, 386.769, 52749.618 23/05/25,03:38:21,19,07,1, 11.9,1,1, 9.132, 10483.576, 386.758, 52749.637 23/05/25,03:38:22,00,08,1, 11.8,1,1, 9.128, 10483.568, 386.758, 52749.637 23/05/25,03:38:22,01,08,1, 11.8,1,1, 9.128, 10483.552, 386.746, 52749.646 23/05/25,03:38:22,02,08,1, 11.8,1,1, 9.128, 10483.567, 386.758, 52749.652 23/05/25,03:38:22,03,08,1, 11.8,1,1, 9.128, 10483.554, 386.746, 52749.633 23/05/25,03:38:22,04,08,1, 11.8,1,1, 9.128, 10483.541, 386.736, 52749.659 23/05/25,03:38:22,05,08,1, 11.8,1,1, 9.128, 10483.528, 386.751, 52749.615 23/05/25,03:38:22,06,08,1, 11.8,1,1, 9.128, 10483.546, 386.722, 52749.651 23/05/25,03:38:22,07,08,1, 11.8,1,1, 9.128, 10483.515, 386.752, 52749.683 23/05/25,03:38:22,08,08,1, 11.8,1,1, 9.128, 10483.539, 386.728, 52749.669 23/05/25,03:38:22,09,08,1, 11.8,1,1, 9.128, 10483.535, 386.757, 52749.704 23/05/25,03:38:22,10,08,1, 11.8,1,1, 9.128, 10483.555, 386.749, 52749.644 23/05/25,03:38:22,11,08,1, 11.8,1,1, 9.128, 10483.552, 386.724, 52749.683 23/05/25,03:38:22,12,08,1, 11.8,1,1, 9.128, 10483.536, 386.733, 52749.668 23/05/25,03:38:22,13,08,1, 11.8,1,1, 9.128, 10483.525, 386.748, 52749.708 23/05/25,03:38:22,14,08,1, 11.8,1,1, 9.128, 10483.547, 386.743, 52749.692 23/05/25,03:38:22,15,08,1, 11.8,1,1, 9.128, 10483.523, 386.719, 52749.657 23/05/25,03:38:22,16,08,1, 11.8,1,1, 9.128, 10483.547, 386.730, 52749.677 23/05/25,03:38:22,17,08,1, 11.8,1,1, 9.128, 10483.548, 386.739, 52749.681 23/05/25,03:38:22,18,08,1, 11.8,1,1, 9.128, 10483.565, 386.734, 52749.684 23/05/25,03:38:22,19,08,1, 11.8,1,1, 9.128, 10483.565, 386.727, 52749.697 23/05/25,03:38:23,00,08,1, 11.8,1,1, 9.131, 10483.559, 386.727, 52749.697 23/05/25,03:38:23,01,08,1, 11.8,1,1, 9.131, 10483.554, 386.724, 52749.703 23/05/25,03:38:23,02,08,1, 11.8,1,1, 9.131, 10483.571, 386.746, 52749.677 23/05/25,03:38:23,03,08,1, 11.8,1,1, 9.131, 10483.575, 386.746, 52749.711 23/05/25,03:38:23,04,08,1, 11.8,1,1, 9.131, 10483.567, 386.742, 52749.708 23/05/25,03:38:23,05,08,1, 11.8,1,1, 9.131, 10483.562, 386.722, 52749.696 23/05/25,03:38:23,06,08,1, 11.8,1,1, 9.131, 10483.552, 386.736, 52749.683 23/05/25,03:38:23,07,08,1, 11.8,1,1, 9.131, 10483.571, 386.778, 52749.709 23/05/25,03:38:23,08,08,1, 11.8,1,1, 9.131, 10483.581, 386.720, 52749.672 23/05/25,03:38:23,09,08,1, 11.8,1,1, 9.131, 10483.566, 386.751, 52749.679 23/05/25,03:38:23,10,08,1, 11.8,1,1, 9.131, 10483.579, 386.750, 52749.674 23/05/25,03:38:23,11,08,1, 11.8,1,1, 9.131, 10483.577, 386.750, 52749.693 23/05/25,03:38:23,12,08,1, 11.8,1,1, 9.131, 10483.588, 386.727, 52749.681 23/05/25,03:38:23,13,08,1, 11.8,1,1, 9.131, 10483.605, 386.735, 52749.678 23/05/25,03:38:23,14,08,1, 11.8,1,1, 9.131, 10483.619, 386.759, 52749.660 23/05/25,03:38:23,15,08,1, 11.8,1,1, 9.131, 10483.586, 386.770, 52749.632 23/05/25,03:38:23,16,08,1, 11.8,1,1, 9.131, 10483.613, 386.755, 52749.667 23/05/25,03:38:23,17,08,1, 11.8,1,1, 9.131, 10483.582, 386.747, 52749.670 23/05/25,03:38:23,18,08,1, 11.8,1,1, 9.131, 10483.593, 386.763, 52749.676 23/05/25,03:38:23,19,08,1, 11.8,1,1, 9.131, 10483.618, 386.757, 52749.698 23/05/25,03:38:24,00,08,1, 11.9,1,1, 9.133, 10483.618, 386.757, 52749.698 23/05/25,03:38:24,01,08,1, 11.9,1,1, 9.133, 10483.626, 386.757, 52749.674 23/05/25,03:38:24,02,08,1, 11.9,1,1, 9.133, 10483.629, 386.752, 52749.661 23/05/25,03:38:24,03,08,1, 11.9,1,1, 9.133, 10483.655, 386.738, 52749.662 23/05/25,03:38:24,04,08,1, 11.9,1,1, 9.133, 10483.635, 386.757, 52749.659 23/05/25,03:38:24,05,08,1, 11.9,1,1, 9.133, 10483.631, 386.759, 52749.694 23/05/25,03:38:24,06,08,1, 11.9,1,1, 9.133, 10483.638, 386.753, 52749.683 23/05/25,03:38:24,07,08,1, 11.9,1,1, 9.133, 10483.604, 386.745, 52749.696 23/05/25,03:38:24,08,08,1, 11.9,1,1, 9.133, 10483.621, 386.755, 52749.662 23/05/25,03:38:24,09,08,1, 11.9,1,1, 9.133, 10483.633, 386.772, 52749.696 23/05/25,03:38:24,10,08,1, 11.9,1,1, 9.133, 10483.621, 386.753, 52749.678 23/05/25,03:38:24,11,08,1, 11.9,1,1, 9.133, 10483.641, 386.765, 52749.698 23/05/25,03:38:24,12,08,1, 11.9,1,1, 9.133, 10483.650, 386.770, 52749.700 23/05/25,03:38:24,13,08,1, 11.9,1,1, 9.133, 10483.633, 386.757, 52749.734 23/05/25,03:38:24,14,08,1, 11.9,1,1, 9.133, 10483.615, 386.786, 52749.836 23/05/25,03:38:24,15,08,1, 11.9,1,1, 9.133, 10483.670, 386.778, 52749.698 23/05/25,03:38:24,16,08,1, 11.9,1,1, 9.133, 10483.630, 386.795, 52749.811 23/05/25,03:38:24,17,08,1, 11.9,1,1, 9.133, 10483.673, 386.787, 52749.683 23/05/25,03:38:24,18,08,1, 11.9,1,1, 9.133, 10483.648, 386.750, 52749.692 23/05/25,03:38:24,19,08,1, 11.9,1,1, 9.133, 10483.647, 386.781, 52749.695 23/05/25,03:38:25,00,09,1, 11.9,1,1, 9.131, 10483.643, 386.781, 52749.695 23/05/25,03:38:25,01,09,1, 11.9,1,1, 9.131, 10483.639, 386.777, 52749.780 23/05/25,03:38:25,02,09,1, 11.9,1,1, 9.131, 10483.641, 386.789, 52749.770 23/05/25,03:38:25,03,09,1, 11.9,1,1, 9.131, 10483.665, 386.765, 52749.756 23/05/25,03:38:25,04,09,1, 11.9,1,1, 9.131, 10483.656, 386.739, 52749.703 23/05/25,03:38:25,05,09,1, 11.9,1,1, 9.131, 10483.647, 386.760, 52749.717 23/05/25,03:38:25,06,09,1, 11.9,1,1, 9.131, 10483.660, 386.739, 52749.727 23/05/25,03:38:25,07,09,1, 11.9,1,1, 9.131, 10483.666, 386.745, 52749.743 23/05/25,03:38:25,08,09,1, 11.9,1,1, 9.131, 10483.655, 386.753, 52749.727 23/05/25,03:38:25,09,09,1, 11.9,1,1, 9.131, 10483.664, 386.745, 52749.758 23/05/25,03:38:25,10,09,1, 11.9,1,1, 9.131, 10483.655, 386.706, 52749.763 23/05/25,03:38:25,11,09,1, 11.9,1,1, 9.131, 10483.637, 386.748, 52749.745 23/05/25,03:38:25,12,09,1, 11.9,1,1, 9.131, 10483.660, 386.747, 52749.773 23/05/25,03:38:25,13,09,1, 11.9,1,1, 9.131, 10483.669, 386.775, 52749.751 23/05/25,03:38:25,14,09,1, 11.9,1,1, 9.131, 10483.670, 386.759, 52749.749 23/05/25,03:38:25,15,09,1, 11.9,1,1, 9.131, 10483.658, 386.751, 52749.731 23/05/25,03:38:25,16,09,1, 11.9,1,1, 9.131, 10483.681, 386.729, 52749.768 23/05/25,03:38:25,17,09,1, 11.9,1,1, 9.131, 10483.679, 386.751, 52749.769 23/05/25,03:38:25,18,09,1, 11.9,1,1, 9.131, 10483.670, 386.758, 52749.772 23/05/25,03:38:25,19,09,1, 11.9,1,1, 9.131, 10483.689, 386.746, 52749.781 23/05/25,03:38:26,00,08,1, 11.9,1,1, 9.131, 10483.685, 386.746, 52749.781 23/05/25,03:38:26,01,08,1, 11.9,1,1, 9.131, 10483.662, 386.772, 52749.775 23/05/25,03:38:26,02,08,1, 11.9,1,1, 9.131, 10483.651, 386.730, 52749.761 23/05/25,03:38:26,03,08,1, 11.9,1,1, 9.131, 10483.670, 386.742, 52749.764 23/05/25,03:38:26,04,08,1, 11.9,1,1, 9.131, 10483.682, 386.750, 52749.776 23/05/25,03:38:26,05,08,1, 11.9,1,1, 9.131, 10483.665, 386.749, 52749.781 23/05/25,03:38:26,06,08,1, 11.9,1,1, 9.131, 10483.653, 386.736, 52749.757 23/05/25,03:38:26,07,08,1, 11.9,1,1, 9.131, 10483.659, 386.769, 52749.776 23/05/25,03:38:26,08,08,1, 11.9,1,1, 9.131, 10483.667, 386.752, 52749.791 23/05/25,03:38:26,09,08,1, 11.9,1,1, 9.131, 10483.661, 386.758, 52749.754 23/05/25,03:38:26,10,08,1, 11.9,1,1, 9.131, 10483.655, 386.758, 52749.760 23/05/25,03:38:26,11,08,1, 11.9,1,1, 9.131, 10483.639, 386.762, 52749.788 23/05/25,03:38:26,12,08,1, 11.9,1,1, 9.131, 10483.673, 386.737, 52749.760 23/05/25,03:38:26,13,08,1, 11.9,1,1, 9.131, 10483.658, 386.773, 52749.804 23/05/25,03:38:26,14,08,1, 11.9,1,1, 9.131, 10483.657, 386.784, 52749.776 23/05/25,03:38:26,15,08,1, 11.9,1,1, 9.131, 10483.661, 386.788, 52749.829 23/05/25,03:38:26,16,08,1, 11.9,1,1, 9.131, 10483.632, 386.802, 52749.801 23/05/25,03:38:26,17,08,1, 11.9,1,1, 9.131, 10483.648, 386.786, 52749.794 23/05/25,03:38:26,18,08,1, 11.9,1,1, 9.131, 10483.662, 386.803, 52749.834 23/05/25,03:38:26,19,08,1, 11.9,1,1, 9.131, 10483.650, 386.812, 52749.834 23/05/25,03:38:27,00,09,1, 11.9,1,1, 9.134, 10483.643, 386.812, 52749.834 23/05/25,03:38:27,01,09,1, 11.9,1,1, 9.134, 10483.613, 386.809, 52749.832 23/05/25,03:38:27,02,09,1, 11.9,1,1, 9.134, 10483.613, 386.799, 52749.799 23/05/25,03:38:27,03,09,1, 11.9,1,1, 9.134, 10483.641, 386.843, 52749.868 23/05/25,03:38:27,04,09,1, 11.9,1,1, 9.134, 10483.644, 386.827, 52749.814 23/05/25,03:38:27,05,09,1, 11.9,1,1, 9.134, 10483.623, 386.824, 52749.853 23/05/25,03:38:27,06,09,1, 11.9,1,1, 9.134, 10483.644, 386.828, 52749.860 23/05/25,03:38:27,07,09,1, 11.9,1,1, 9.134, 10483.641, 386.848, 52749.853 23/05/25,03:38:27,08,09,1, 11.9,1,1, 9.134, 10483.609, 386.839, 52749.877 23/05/25,03:38:27,09,09,1, 11.9,1,1, 9.134, 10483.642, 386.833, 52749.863 23/05/25,03:38:27,10,09,1, 11.9,1,1, 9.134, 10483.629, 386.840, 52749.890 23/05/25,03:38:27,11,09,1, 11.9,1,1, 9.134, 10483.650, 386.854, 52749.875 23/05/25,03:38:27,12,09,1, 11.9,1,1, 9.134, 10483.635, 386.861, 52749.865 23/05/25,03:38:27,13,09,1, 11.9,1,1, 9.134, 10483.651, 386.866, 52749.891 23/05/25,03:38:27,14,09,1, 11.9,1,1, 9.134, 10483.628, 386.877, 52749.863 23/05/25,03:38:27,15,09,1, 11.9,1,1, 9.134, 10483.640, 386.881, 52749.879 23/05/25,03:38:27,16,09,1, 11.9,1,1, 9.134, 10483.627, 386.896, 52749.903 23/05/25,03:38:27,17,09,1, 11.9,1,1, 9.134, 10483.627, 386.880, 52749.867 23/05/25,03:38:27,18,09,1, 11.9,1,1, 9.134, 10483.612, 386.895, 52749.899 23/05/25,03:38:27,19,09,1, 11.9,1,1, 9.134, 10483.601, 386.897, 52749.905 23/05/25,03:38:28,00,09,1, 11.9,1,1, 9.133, 10483.593, 386.897, 52749.905 23/05/25,03:38:28,01,09,1, 11.9,1,1, 9.133, 10483.617, 386.909, 52749.916 23/05/25,03:38:28,02,09,1, 11.9,1,1, 9.133, 10483.621, 386.907, 52749.913 23/05/25,03:38:28,03,09,1, 11.9,1,1, 9.133, 10483.629, 386.912, 52749.897 23/05/25,03:38:28,04,09,1, 11.9,1,1, 9.133, 10483.626, 386.921, 52749.952 23/05/25,03:38:28,05,09,1, 11.9,1,1, 9.133, 10483.629, 386.920, 52749.894 23/05/25,03:38:28,06,09,1, 11.9,1,1, 9.133, 10483.614, 386.927, 52749.936 23/05/25,03:38:28,07,09,1, 11.9,1,1, 9.133, 10483.614, 386.937, 52749.941 23/05/25,03:38:28,08,09,1, 11.9,1,1, 9.133, 10483.594, 386.927, 52749.898 23/05/25,03:38:28,09,09,1, 11.9,1,1, 9.133, 10483.617, 386.967, 52749.963 23/05/25,03:38:28,10,09,1, 11.9,1,1, 9.133, 10483.641, 386.963, 52750.107 23/05/25,03:38:28,11,09,1, 11.9,1,1, 9.133, 10483.661, 386.960, 52749.841 23/05/25,03:38:28,12,09,1, 11.9,1,1, 9.133, 10483.617, 386.955, 52749.912 23/05/25,03:38:28,13,09,1, 11.9,1,1, 9.133, 10483.643, 386.984, 52749.944 23/05/25,03:38:28,14,09,1, 11.9,1,1, 9.133, 10483.620, 386.994, 52749.928 23/05/25,03:38:28,15,09,1, 11.9,1,1, 9.133, 10483.641, 387.019, 52749.985 23/05/25,03:38:28,16,09,1, 11.9,1,1, 9.133, 10483.641, 387.013, 52749.949 23/05/25,03:38:28,17,09,1, 11.9,1,1, 9.133, 10483.639, 387.015, 52749.955 23/05/25,03:38:28,18,09,1, 11.9,1,1, 9.133, 10483.641, 387.031, 52749.967 23/05/25,03:38:28,19,09,1, 11.9,1,1, 9.133, 10483.648, 387.016, 52749.946 23/05/25,03:38:29,00,09,1, 11.9,1,1, 9.132, 10483.643, 387.016, 52749.946 23/05/25,03:38:29,01,09,1, 11.9,1,1, 9.132, 10483.643, 387.051, 52749.994 23/05/25,03:38:29,02,09,1, 11.9,1,1, 9.132, 10483.675, 387.043, 52749.973 23/05/25,03:38:29,03,09,1, 11.9,1,1, 9.132, 10483.691, 387.069, 52750.035 23/05/25,03:38:29,04,09,1, 11.9,1,1, 9.132, 10483.671, 387.050, 52750.009 23/05/25,03:38:29,05,09,1, 11.9,1,1, 9.132, 10483.670, 387.080, 52749.973 23/05/25,03:38:29,06,09,1, 11.9,1,1, 9.132, 10483.668, 387.069, 52750.035 23/05/25,03:38:29,07,09,1, 11.9,1,1, 9.132, 10483.685, 387.060, 52750.012 23/05/25,03:38:29,08,09,1, 11.9,1,1, 9.132, 10483.671, 387.095, 52750.037 23/05/25,03:38:29,09,09,1, 11.9,1,1, 9.132, 10483.685, 387.133, 52750.040 23/05/25,03:38:29,10,09,1, 11.9,1,1, 9.132, 10483.675, 387.088, 52750.039 23/05/25,03:38:29,11,09,1, 11.9,1,1, 9.132, 10483.669, 387.090, 52750.011 23/05/25,03:38:29,12,09,1, 11.9,1,1, 9.132, 10483.715, 387.117, 52750.057 23/05/25,03:38:29,13,09,1, 11.9,1,1, 9.132, 10483.691, 387.124, 52750.272 23/05/25,03:38:29,14,09,1, 11.9,1,1, 9.132, 10483.742, 387.111, 52750.014 23/05/25,03:38:29,15,09,1, 11.9,1,1, 9.132, 10483.727, 387.100, 52749.993 23/05/25,03:38:29,16,09,1, 11.9,1,1, 9.132, 10483.714, 387.119, 52750.070 23/05/25,03:38:29,17,09,1, 11.9,1,1, 9.132, 10483.710, 387.114, 52750.040 23/05/25,03:38:29,18,09,1, 11.9,1,1, 9.132, 10483.694, 387.133, 52750.096 23/05/25,03:38:29,19,09,1, 11.9,1,1, 9.132, 10483.705, 387.154, 52750.020 23/05/25,03:38:30,00,08,1, 11.9,1,1, 9.133, 10483.701, 387.154, 52750.020 23/05/25,03:38:30,01,08,1, 11.9,1,1, 9.133, 10483.701, 387.141, 52750.065 23/05/25,03:38:30,02,08,1, 11.9,1,1, 9.133, 10483.706, 387.141, 52750.051 23/05/25,03:38:30,03,08,1, 11.9,1,1, 9.133, 10483.711, 387.161, 52750.052 23/05/25,03:38:30,04,08,1, 11.9,1,1, 9.133, 10483.707, 387.171, 52750.066 23/05/25,03:38:30,05,08,1, 11.9,1,1, 9.133, 10483.688, 387.161, 52750.093 23/05/25,03:38:30,06,08,1, 11.9,1,1, 9.133, 10483.715, 387.194, 52750.091 23/05/25,03:38:30,07,08,1, 11.9,1,1, 9.133, 10483.714, 387.185, 52750.102 23/05/25,03:38:30,08,08,1, 11.9,1,1, 9.133, 10483.706, 387.206, 52750.111 23/05/25,03:38:30,09,08,1, 11.9,1,1, 9.133, 10483.715, 387.187, 52750.128 23/05/25,03:38:30,10,08,1, 11.9,1,1, 9.133, 10483.732, 387.189, 52749.934 23/05/25,03:38:30,11,08,1, 11.9,1,1, 9.133, 10483.737, 387.205, 52750.129 23/05/25,03:38:30,12,08,1, 11.9,1,1, 9.133, 10483.716, 387.225, 52750.122 23/05/25,03:38:30,13,08,1, 11.9,1,1, 9.133, 10483.730, 387.236, 52750.182 23/05/25,03:38:30,14,08,1, 11.9,1,1, 9.133, 10483.702, 387.237, 52750.131 23/05/25,03:38:30,15,08,1, 11.9,1,1, 9.133, 10483.718, 387.254, 52750.132 23/05/25,03:38:30,16,08,1, 11.9,1,1, 9.133, 10483.704, 387.239, 52750.133 23/05/25,03:38:30,17,08,1, 11.9,1,1, 9.133, 10483.691, 387.247, 52750.171 23/05/25,03:38:30,18,08,1, 11.9,1,1, 9.133, 10483.697, 387.247, 52750.149 23/05/25,03:38:30,19,08,1, 11.9,1,1, 9.133, 10483.675, 387.253, 52750.166 23/05/25,03:38:31,00,07,1, 11.8,1,1, 9.129, 10483.668, 387.253, 52750.166 23/05/25,03:38:31,01,07,1, 11.8,1,1, 9.129, 10483.695, 387.272, 52750.208 23/05/25,03:38:31,02,07,1, 11.8,1,1, 9.129, 10483.674, 387.277, 52750.167 23/05/25,03:38:31,03,07,1, 11.8,1,1, 9.129, 10483.692, 387.286, 52750.199 23/05/25,03:38:31,04,07,1, 11.8,1,1, 9.129, 10483.683, 387.298, 52750.256 23/05/25,03:38:31,05,07,1, 11.8,1,1, 9.129, 10483.698, 387.312, 52750.194 23/05/25,03:38:31,06,07,1, 11.8,1,1, 9.129, 10483.671, 387.313, 52750.227 23/05/25,03:38:31,07,07,1, 11.8,1,1, 9.129, 10483.668, 387.326, 52750.248 23/05/25,03:38:31,08,07,1, 11.8,1,1, 9.129, 10483.669, 387.339, 52750.244 23/05/25,03:38:31,09,07,1, 11.8,1,1, 9.129, 10483.672, 387.301, 52750.258 23/05/25,03:38:31,10,07,1, 11.8,1,1, 9.129, 10483.696, 387.350, 52750.302 23/05/25,03:38:31,11,07,1, 11.8,1,1, 9.129, 10483.697, 387.332, 52750.242 23/05/25,03:38:31,12,07,1, 11.8,1,1, 9.129, 10483.683, 387.339, 52750.254 23/05/25,03:38:31,13,07,1, 11.8,1,1, 9.129, 10483.673, 387.357, 52750.264 23/05/25,03:38:31,14,07,1, 11.8,1,1, 9.129, 10483.692, 387.360, 52750.296 23/05/25,03:38:31,15,07,1, 11.8,1,1, 9.129, 10483.680, 387.377, 52750.275 23/05/25,03:38:31,16,07,1, 11.8,1,1, 9.129, 10483.675, 387.366, 52750.308 23/05/25,03:38:31,17,07,1, 11.8,1,1, 9.129, 10483.673, 387.391, 52750.271 23/05/25,03:38:31,18,07,1, 11.8,1,1, 9.129, 10483.659, 387.387, 52750.277 23/05/25,03:38:31,19,07,1, 11.8,1,1, 9.129, 10483.669, 387.381, 52750.188 23/05/25,03:38:32,00,08,1, 11.8,1,1, 9.134, 10483.668, 387.381, 52750.188 23/05/25,03:38:32,01,08,1, 11.8,1,1, 9.134, 10483.679, 387.383, 52750.322 23/05/25,03:38:32,02,08,1, 11.8,1,1, 9.134, 10483.659, 387.420, 52750.343 23/05/25,03:38:32,03,08,1, 11.8,1,1, 9.134, 10483.669, 387.409, 52750.298 23/05/25,03:38:32,04,08,1, 11.8,1,1, 9.134, 10483.638, 387.419, 52750.356 23/05/25,03:38:32,05,08,1, 11.8,1,1, 9.134, 10483.645, 387.424, 52750.355 23/05/25,03:38:32,06,08,1, 11.8,1,1, 9.134, 10483.666, 387.435, 52750.355 23/05/25,03:38:32,07,08,1, 11.8,1,1, 9.134, 10483.624, 387.454, 52750.467 23/05/25,03:38:32,08,08,1, 11.8,1,1, 9.134, 10483.647, 387.441, 52750.306 23/05/25,03:38:32,09,08,1, 11.8,1,1, 9.134, 10483.631, 387.447, 52750.346 23/05/25,03:38:32,10,08,1, 11.8,1,1, 9.134, 10483.658, 387.451, 52750.363 23/05/25,03:38:32,11,08,1, 11.8,1,1, 9.134, 10483.651, 387.490, 52750.381 23/05/25,03:38:32,12,08,1, 11.8,1,1, 9.134, 10483.657, 387.474, 52750.368 23/05/25,03:38:32,13,08,1, 11.8,1,1, 9.134, 10483.669, 387.474, 52750.392 23/05/25,03:38:32,14,08,1, 11.8,1,1, 9.134, 10483.613, 387.472, 52750.399 23/05/25,03:38:32,15,08,1, 11.8,1,1, 9.134, 10483.644, 387.501, 52750.421 23/05/25,03:38:32,16,08,1, 11.8,1,1, 9.134, 10483.624, 387.489, 52750.602 23/05/25,03:38:32,17,08,1, 11.8,1,1, 9.134, 10483.685, 387.476, 52750.411 23/05/25,03:38:32,18,08,1, 11.8,1,1, 9.134, 10483.651, 387.456, 52750.382 23/05/25,03:38:32,19,08,1, 11.8,1,1, 9.134, 10483.675, 387.513, 52750.420 23/05/25,03:38:33,00,07,1, 11.8,1,1, 9.135, 10483.668, 387.513, 52750.420 23/05/25,03:38:33,01,07,1, 11.8,1,1, 9.135, 10483.664, 387.492, 52750.406 23/05/25,03:38:33,02,07,1, 11.8,1,1, 9.135, 10483.633, 387.495, 52750.395 23/05/25,03:38:33,03,07,1, 11.8,1,1, 9.135, 10483.668, 387.504, 52750.443 23/05/25,03:38:33,04,07,1, 11.8,1,1, 9.135, 10483.642, 387.500, 52750.423 23/05/25,03:38:33,05,07,1, 11.8,1,1, 9.135, 10483.622, 387.520, 52750.442 23/05/25,03:38:33,06,07,1, 11.8,1,1, 9.135, 10483.618, 387.513, 52750.425 23/05/25,03:38:33,07,07,1, 11.8,1,1, 9.135, 10483.640, 387.530, 52750.427 23/05/25,03:38:33,08,07,1, 11.8,1,1, 9.135, 10483.627, 387.540, 52750.488 23/05/25,03:38:33,09,07,1, 11.8,1,1, 9.135, 10483.656, 387.538, 52750.446 23/05/25,03:38:33,10,07,1, 11.8,1,1, 9.135, 10483.652, 387.536, 52750.453 23/05/25,03:38:33,11,07,1, 11.8,1,1, 9.135, 10483.640, 387.561, 52750.495 23/05/25,03:38:33,12,07,1, 11.8,1,1, 9.135, 10483.617, 387.557, 52750.434 23/05/25,03:38:33,13,07,1, 11.8,1,1, 9.135, 10483.632, 387.566, 52750.454 23/05/25,03:38:33,14,07,1, 11.8,1,1, 9.135, 10483.621, 387.573, 52750.453 23/05/25,03:38:33,15,07,1, 11.8,1,1, 9.135, 10483.598, 387.578, 52750.474 23/05/25,03:38:33,16,07,1, 11.8,1,1, 9.135, 10483.611, 387.570, 52750.515 23/05/25,03:38:33,17,07,1, 11.8,1,1, 9.135, 10483.600, 387.567, 52750.468 23/05/25,03:38:33,18,07,1, 11.8,1,1, 9.135, 10483.617, 387.584, 52750.475 23/05/25,03:38:33,19,07,1, 11.8,1,1, 9.135, 10483.591, 387.600, 52750.495 23/05/25,03:38:34,00,09,1, 11.9,1,1, 9.134, 10483.584, 387.600, 52750.495 23/05/25,03:38:34,01,09,1, 11.9,1,1, 9.134, 10483.598, 387.588, 52750.512 23/05/25,03:38:34,02,09,1, 11.9,1,1, 9.134, 10483.589, 387.587, 52750.479 23/05/25,03:38:34,03,09,1, 11.9,1,1, 9.134, 10483.565, 387.597, 52750.512 23/05/25,03:38:34,04,09,1, 11.9,1,1, 9.134, 10483.601, 387.588, 52750.517 23/05/25,03:38:34,05,09,1, 11.9,1,1, 9.134, 10483.574, 387.596, 52750.485 23/05/25,03:38:34,06,09,1, 11.9,1,1, 9.134, 10483.576, 387.597, 52750.462 23/05/25,03:38:34,07,09,1, 11.9,1,1, 9.134, 10483.581, 387.595, 52750.508 23/05/25,03:38:34,08,09,1, 11.9,1,1, 9.134, 10483.589, 387.584, 52750.514 23/05/25,03:38:34,09,09,1, 11.9,1,1, 9.134, 10483.550, 387.597, 52750.541 23/05/25,03:38:34,10,09,1, 11.9,1,1, 9.134, 10483.569, 387.590, 52750.542 23/05/25,03:38:34,11,09,1, 11.9,1,1, 9.134, 10483.573, 387.622, 52750.561 23/05/25,03:38:34,12,09,1, 11.9,1,1, 9.134, 10483.580, 387.598, 52750.522 23/05/25,03:38:34,13,09,1, 11.9,1,1, 9.134, 10483.586, 387.615, 52750.573 23/05/25,03:38:34,14,09,1, 11.9,1,1, 9.134, 10483.568, 387.627, 52750.561 23/05/25,03:38:34,15,09,1, 11.9,1,1, 9.134, 10483.569, 387.656, 52750.585 23/05/25,03:38:34,16,09,1, 11.9,1,1, 9.134, 10483.612, 387.623, 52750.557 23/05/25,03:38:34,17,09,1, 11.9,1,1, 9.134, 10483.622, 387.639, 52750.541 23/05/25,03:38:34,18,09,1, 11.9,1,1, 9.134, 10483.582, 387.645, 52750.551 23/05/25,03:38:34,19,09,1, 11.9,1,1, 9.134, 10483.578, 387.646, 52750.613 23/05/25,03:38:35,00,09,1, 12.0,1,1, 9.129, 10483.576, 387.646, 52750.613 23/05/25,03:38:35,01,09,1, 12.0,1,1, 9.129, 10483.568, 387.648, 52750.599 23/05/25,03:38:35,02,09,1, 12.0,1,1, 9.129, 10483.574, 387.676, 52750.589 23/05/25,03:38:35,03,09,1, 12.0,1,1, 9.129, 10483.575, 387.664, 52750.591 23/05/25,03:38:35,04,09,1, 12.0,1,1, 9.129, 10483.559, 387.660, 52750.587 23/05/25,03:38:35,05,09,1, 12.0,1,1, 9.129, 10483.600, 387.652, 52750.592 23/05/25,03:38:35,06,09,1, 12.0,1,1, 9.129, 10483.563, 387.694, 52750.563 23/05/25,03:38:35,07,09,1, 12.0,1,1, 9.129, 10483.566, 387.685, 52750.620 23/05/25,03:38:35,08,09,1, 12.0,1,1, 9.129, 10483.557, 387.688, 52750.648 23/05/25,03:38:35,09,09,1, 12.0,1,1, 9.129, 10483.601, 387.684, 52750.645 23/05/25,03:38:35,10,09,1, 12.0,1,1, 9.129, 10483.596, 387.690, 52750.631 23/05/25,03:38:35,11,09,1, 12.0,1,1, 9.129, 10483.582, 387.710, 52750.600 23/05/25,03:38:35,12,09,1, 12.0,1,1, 9.129, 10483.608, 387.697, 52750.601 23/05/25,03:38:35,13,09,1, 12.0,1,1, 9.129, 10483.614, 387.716, 52750.619 23/05/25,03:38:35,14,09,1, 12.0,1,1, 9.129, 10483.591, 387.728, 52750.648 23/05/25,03:38:35,15,09,1, 12.0,1,1, 9.129, 10483.594, 387.731, 52750.626 23/05/25,03:38:35,16,09,1, 12.0,1,1, 9.129, 10483.631, 387.734, 52750.657 23/05/25,03:38:35,17,09,1, 12.0,1,1, 9.129, 10483.604, 387.742, 52750.641 23/05/25,03:38:35,18,09,1, 12.0,1,1, 9.129, 10483.663, 387.742, 52750.664 23/05/25,03:38:35,19,09,1, 12.0,1,1, 9.129, 10483.632, 387.735, 52750.641 23/05/25,03:38:36,00,09,1, 11.9,1,1, 9.130, 10483.626, 387.735, 52750.641 23/05/25,03:38:36,01,09,1, 11.9,1,1, 9.130, 10483.665, 387.764, 52750.632 23/05/25,03:38:36,02,09,1, 11.9,1,1, 9.130, 10483.686, 387.777, 52750.630 23/05/25,03:38:36,03,09,1, 11.9,1,1, 9.130, 10483.665, 387.756, 52750.677 23/05/25,03:38:36,04,09,1, 11.9,1,1, 9.130, 10483.654, 387.797, 52750.666 23/05/25,03:38:36,05,09,1, 11.9,1,1, 9.130, 10483.664, 387.770, 52750.641 23/05/25,03:38:36,06,09,1, 11.9,1,1, 9.130, 10483.641, 387.780, 52750.710 23/05/25,03:38:36,07,09,1, 11.9,1,1, 9.130, 10483.650, 387.778, 52750.684 23/05/25,03:38:36,08,09,1, 11.9,1,1, 9.130, 10483.638, 387.771, 52750.668 23/05/25,03:38:36,09,09,1, 11.9,1,1, 9.130, 10483.648, 387.781, 52750.672 23/05/25,03:38:36,10,09,1, 11.9,1,1, 9.130, 10483.643, 387.758, 52750.683 23/05/25,03:38:36,11,09,1, 11.9,1,1, 9.130, 10483.655, 387.775, 52750.658 23/05/25,03:38:36,12,09,1, 11.9,1,1, 9.130, 10483.671, 387.758, 52750.705 23/05/25,03:38:36,13,09,1, 11.9,1,1, 9.130, 10483.654, 387.782, 52750.705 23/05/25,03:38:36,14,09,1, 11.9,1,1, 9.130, 10483.651, 387.796, 52750.707 23/05/25,03:38:36,15,09,1, 11.9,1,1, 9.130, 10483.629, 387.778, 52750.719 23/05/25,03:38:36,16,09,1, 11.9,1,1, 9.130, 10483.654, 387.796, 52750.698 23/05/25,03:38:36,17,09,1, 11.9,1,1, 9.130, 10483.658, 387.780, 52750.717 23/05/25,03:38:36,18,09,1, 11.9,1,1, 9.130, 10483.651, 387.785, 52750.681 23/05/25,03:38:36,19,09,1, 11.9,1,1, 9.130, 10483.662, 387.798, 52750.700 23/05/25,03:38:37,00,08,1, 11.8,1,1, 9.127, 10483.660, 387.798, 52750.700 23/05/25,03:38:37,01,08,1, 11.8,1,1, 9.127, 10483.662, 387.794, 52750.732 23/05/25,03:38:37,02,08,1, 11.8,1,1, 9.127, 10483.671, 387.774, 52750.712 23/05/25,03:38:37,03,08,1, 11.8,1,1, 9.127, 10483.674, 387.807, 52750.716 23/05/25,03:38:37,04,08,1, 11.8,1,1, 9.127, 10483.659, 387.804, 52750.737 23/05/25,03:38:37,05,08,1, 11.8,1,1, 9.127, 10483.649, 387.816, 52750.689 23/05/25,03:38:37,06,08,1, 11.8,1,1, 9.127, 10483.626, 387.831, 52750.705 23/05/25,03:38:37,07,08,1, 11.8,1,1, 9.127, 10483.640, 387.810, 52750.736 23/05/25,03:38:37,08,08,1, 11.8,1,1, 9.127, 10483.615, 387.819, 52750.717 23/05/25,03:38:37,09,08,1, 11.8,1,1, 9.127, 10483.637, 387.810, 52750.738 23/05/25,03:38:37,10,08,1, 11.8,1,1, 9.127, 10483.629, 387.817, 52750.727 23/05/25,03:38:37,11,08,1, 11.8,1,1, 9.127, 10483.604, 387.811, 52750.729 23/05/25,03:38:37,12,08,1, 11.8,1,1, 9.127, 10483.640, 387.850, 52750.754 23/05/25,03:38:37,13,08,1, 11.8,1,1, 9.127, 10483.672, 387.838, 52750.744 23/05/25,03:38:37,14,08,1, 11.8,1,1, 9.127, 10483.640, 387.867, 52750.766 23/05/25,03:38:37,15,08,1, 11.8,1,1, 9.127, 10483.667, 387.876, 52750.789 23/05/25,03:38:37,16,08,1, 11.8,1,1, 9.127, 10483.660, 387.860, 52750.774 23/05/25,03:38:37,17,08,1, 11.8,1,1, 9.127, 10483.650, 387.881, 52750.760 23/05/25,03:38:37,18,08,1, 11.8,1,1, 9.127, 10483.693, 387.895, 52750.728 23/05/25,03:38:37,19,08,1, 11.8,1,1, 9.127, 10483.689, 387.866, 52750.759 23/05/25,03:38:38,00,09,1, 11.9,1,1, 9.135, 10483.685, 387.866, 52750.759 23/05/25,03:38:38,01,09,1, 11.9,1,1, 9.135, 10483.696, 387.907, 52750.764 23/05/25,03:38:38,02,09,1, 11.9,1,1, 9.135, 10483.708, 387.916, 52750.761 23/05/25,03:38:38,03,09,1, 11.9,1,1, 9.135, 10483.720, 387.929, 52750.781 23/05/25,03:38:38,04,09,1, 11.9,1,1, 9.135, 10483.711, 387.898, 52750.835 23/05/25,03:38:38,05,09,1, 11.9,1,1, 9.135, 10483.744, 387.925, 52750.773 23/05/25,03:38:38,06,09,1, 11.9,1,1, 9.135, 10483.716, 387.932, 52750.804 23/05/25,03:38:38,07,09,1, 11.9,1,1, 9.135, 10483.710, 387.945, 52750.801 23/05/25,03:38:38,08,09,1, 11.9,1,1, 9.135, 10483.715, 387.951, 52750.786 23/05/25,03:38:38,09,09,1, 11.9,1,1, 9.135, 10483.726, 387.950, 52750.803 23/05/25,03:38:38,10,09,1, 11.9,1,1, 9.135, 10483.727, 387.962, 52750.791 23/05/25,03:38:38,11,09,1, 11.9,1,1, 9.135, 10483.718, 387.945, 52750.779 23/05/25,03:38:38,12,09,1, 11.9,1,1, 9.135, 10483.750, 387.962, 52750.817 23/05/25,03:38:38,13,09,1, 11.9,1,1, 9.135, 10483.772, 387.970, 52750.789 23/05/25,03:38:38,14,09,1, 11.9,1,1, 9.135, 10483.754, 387.959, 52750.801 23/05/25,03:38:38,15,09,1, 11.9,1,1, 9.135, 10483.753, 387.971, 52750.829 23/05/25,03:38:38,16,09,1, 11.9,1,1, 9.135, 10483.745, 387.979, 52750.856 23/05/25,03:38:38,17,09,1, 11.9,1,1, 9.135, 10483.741, 387.981, 52750.844 23/05/25,03:38:38,18,09,1, 11.9,1,1, 9.135, 10483.756, 387.998, 52751.018 23/05/25,03:38:38,19,09,1, 11.9,1,1, 9.135, 10483.737, 387.997, 52750.787 23/05/25,03:38:39,00,08,1, 11.8,1,1, 9.133, 10483.735, 387.997, 52750.787 23/05/25,03:38:39,01,08,1, 11.8,1,1, 9.133, 10483.726, 388.034, 52750.876 23/05/25,03:38:39,02,08,1, 11.8,1,1, 9.133, 10483.727, 388.055, 52750.834 23/05/25,03:38:39,03,08,1, 11.8,1,1, 9.133, 10483.743, 388.045, 52750.861 23/05/25,03:38:39,04,08,1, 11.8,1,1, 9.133, 10483.752, 388.077, 52750.879 23/05/25,03:38:39,05,08,1, 11.8,1,1, 9.133, 10483.708, 388.075, 52750.840 23/05/25,03:38:39,06,08,1, 11.8,1,1, 9.133, 10483.732, 388.077, 52750.908 23/05/25,03:38:39,07,08,1, 11.8,1,1, 9.133, 10483.738, 388.054, 52750.877 23/05/25,03:38:39,08,08,1, 11.8,1,1, 9.133, 10483.721, 388.080, 52750.855 23/05/25,03:38:39,09,08,1, 11.8,1,1, 9.133, 10483.736, 388.111, 52750.890 23/05/25,03:38:39,10,08,1, 11.8,1,1, 9.133, 10483.743, 388.067, 52750.853 23/05/25,03:38:39,11,08,1, 11.8,1,1, 9.133, 10483.715, 388.067, 52750.909 23/05/25,03:38:39,12,08,1, 11.8,1,1, 9.133, 10483.751, 388.111, 52750.896 23/05/25,03:38:39,13,08,1, 11.8,1,1, 9.133, 10483.758, 388.118, 52750.865 23/05/25,03:38:39,14,08,1, 11.8,1,1, 9.133, 10483.765, 388.144, 52750.906 23/05/25,03:38:39,15,08,1, 11.8,1,1, 9.133, 10483.773, 388.141, 52750.849 23/05/25,03:38:39,16,08,1, 11.8,1,1, 9.133, 10483.763, 388.150, 52750.887 23/05/25,03:38:39,17,08,1, 11.8,1,1, 9.133, 10483.761, 388.168, 52750.908 23/05/25,03:38:39,18,08,1, 11.8,1,1, 9.133, 10483.749, 388.162, 52750.861 23/05/25,03:38:39,19,08,1, 11.8,1,1, 9.133, 10483.761, 388.159, 52750.974 23/05/25,03:38:40,00,08,1, 11.8,1,1, 9.129, 10483.760, 388.159, 52750.974 23/05/25,03:38:40,01,08,1, 11.8,1,1, 9.129, 10483.751, 388.203, 52750.917 23/05/25,03:38:40,02,08,1, 11.8,1,1, 9.129, 10483.744, 388.195, 52750.954 23/05/25,03:38:40,03,08,1, 11.8,1,1, 9.129, 10483.765, 388.190, 52750.951 23/05/25,03:38:40,04,08,1, 11.8,1,1, 9.129, 10483.759, 388.193, 52750.916 23/05/25,03:38:40,05,08,1, 11.8,1,1, 9.129, 10483.748, 388.211, 52750.954 23/05/25,03:38:40,06,08,1, 11.8,1,1, 9.129, 10483.761, 388.221, 52750.982 23/05/25,03:38:40,07,08,1, 11.8,1,1, 9.129, 10483.756, 388.237, 52750.951 23/05/25,03:38:40,08,08,1, 11.8,1,1, 9.129, 10483.779, 388.254, 52750.977 23/05/25,03:38:40,09,08,1, 11.8,1,1, 9.129, 10483.762, 388.247, 52750.953 23/05/25,03:38:40,10,08,1, 11.8,1,1, 9.129, 10483.766, 388.245, 52750.970 23/05/25,03:38:40,11,08,1, 11.8,1,1, 9.129, 10483.761, 388.242, 52750.981 23/05/25,03:38:40,12,08,1, 11.8,1,1, 9.129, 10483.746, 388.283, 52750.993 23/05/25,03:38:40,13,08,1, 11.8,1,1, 9.129, 10483.764, 388.294, 52750.993 23/05/25,03:38:40,14,08,1, 11.8,1,1, 9.129, 10483.765, 388.282, 52750.969 23/05/25,03:38:40,15,08,1, 11.8,1,1, 9.129, 10483.766, 388.280, 52751.008 23/05/25,03:38:40,16,08,1, 11.8,1,1, 9.129, 10483.773, 388.286, 52751.009 23/05/25,03:38:40,17,08,1, 11.8,1,1, 9.129, 10483.786, 388.313, 52750.987 23/05/25,03:38:40,18,08,1, 11.8,1,1, 9.129, 10483.793, 388.305, 52751.011 23/05/25,03:38:40,19,08,1, 11.8,1,1, 9.129, 10483.801, 388.299, 52751.013 23/05/25,03:38:41,00,09,1, 11.8,1,1, 9.132, 10483.793, 388.299, 52751.013 23/05/25,03:38:41,01,09,1, 11.8,1,1, 9.132, 10483.777, 388.307, 52751.008 23/05/25,03:38:41,02,09,1, 11.8,1,1, 9.132, 10483.796, 388.324, 52751.043 23/05/25,03:38:41,03,09,1, 11.8,1,1, 9.132, 10483.768, 388.316, 52750.975 23/05/25,03:38:41,04,09,1, 11.8,1,1, 9.132, 10483.786, 388.322, 52751.044 23/05/25,03:38:41,05,09,1, 11.8,1,1, 9.132, 10483.771, 388.336, 52751.055 23/05/25,03:38:41,06,09,1, 11.8,1,1, 9.132, 10483.794, 388.322, 52751.019 23/05/25,03:38:41,07,09,1, 11.8,1,1, 9.132, 10483.787, 388.320, 52751.048 23/05/25,03:38:41,08,09,1, 11.8,1,1, 9.132, 10483.766, 388.325, 52751.041 23/05/25,03:38:41,09,09,1, 11.8,1,1, 9.132, 10483.776, 388.353, 52751.053 23/05/25,03:38:41,10,09,1, 11.8,1,1, 9.132, 10483.776, 388.353, 52751.029 23/05/25,03:38:41,11,09,1, 11.8,1,1, 9.132, 10483.796, 388.367, 52751.083 23/05/25,03:38:41,12,09,1, 11.8,1,1, 9.132, 10483.799, 388.365, 52751.051 23/05/25,03:38:41,13,09,1, 11.8,1,1, 9.132, 10483.774, 388.385, 52751.086 23/05/25,03:38:41,14,09,1, 11.8,1,1, 9.132, 10483.774, 388.360, 52751.055 23/05/25,03:38:41,15,09,1, 11.8,1,1, 9.132, 10483.812, 388.353, 52751.064 23/05/25,03:38:41,16,09,1, 11.8,1,1, 9.132, 10483.787, 388.373, 52751.082 23/05/25,03:38:41,17,09,1, 11.8,1,1, 9.132, 10483.791, 388.372, 52751.081 23/05/25,03:38:41,18,09,1, 11.8,1,1, 9.132, 10483.811, 388.368, 52751.067 23/05/25,03:38:41,19,09,1, 11.8,1,1, 9.132, 10483.799, 388.373, 52751.139 23/05/25,03:38:42,00,08,1, 11.9,1,1, 9.131, 10483.793, 388.373, 52751.139 23/05/25,03:38:42,01,08,1, 11.9,1,1, 9.131, 10483.804, 388.369, 52751.074 23/05/25,03:38:42,02,08,1, 11.9,1,1, 9.131, 10483.801, 388.359, 52751.065 23/05/25,03:38:42,03,08,1, 11.9,1,1, 9.131, 10483.805, 388.368, 52751.096 23/05/25,03:38:42,04,08,1, 11.9,1,1, 9.131, 10483.839, 388.392, 52751.072 23/05/25,03:38:42,05,08,1, 11.9,1,1, 9.131, 10483.833, 388.374, 52751.059 23/05/25,03:38:42,06,08,1, 11.9,1,1, 9.131, 10483.814, 388.370, 52751.077 23/05/25,03:38:42,07,08,1, 11.9,1,1, 9.131, 10483.834, 388.394, 52751.069 23/05/25,03:38:42,08,08,1, 11.9,1,1, 9.131, 10483.831, 388.370, 52751.070 23/05/25,03:38:42,09,08,1, 11.9,1,1, 9.131, 10483.842, 388.374, 52751.049 23/05/25,03:38:42,10,08,1, 11.9,1,1, 9.131, 10483.829, 388.368, 52751.048 23/05/25,03:38:42,11,08,1, 11.9,1,1, 9.131, 10483.813, 388.382, 52751.093 23/05/25,03:38:42,12,08,1, 11.9,1,1, 9.131, 10483.829, 388.390, 52751.105 23/05/25,03:38:42,13,08,1, 11.9,1,1, 9.131, 10483.836, 388.379, 52751.120 23/05/25,03:38:42,14,08,1, 11.9,1,1, 9.131, 10483.847, 388.398, 52751.098 23/05/25,03:38:42,15,08,1, 11.9,1,1, 9.131, 10483.845, 388.382, 52751.064 23/05/25,03:38:42,16,08,1, 11.9,1,1, 9.131, 10483.853, 388.391, 52751.113 23/05/25,03:38:42,17,08,1, 11.9,1,1, 9.131, 10483.853, 388.391, 52751.120 23/05/25,03:38:42,18,08,1, 11.9,1,1, 9.131, 10483.857, 388.397, 52751.144 23/05/25,03:38:42,19,08,1, 11.9,1,1, 9.131, 10483.831, 388.408, 52751.147 23/05/25,03:38:43,00,07,1, 11.9,1,1, 9.131, 10483.826, 388.408, 52751.147 23/05/25,03:38:43,01,07,1, 11.9,1,1, 9.131, 10483.838, 388.386, 52751.120 23/05/25,03:38:43,02,07,1, 11.9,1,1, 9.131, 10483.845, 388.412, 52751.136 23/05/25,03:38:43,03,07,1, 11.9,1,1, 9.131, 10483.871, 388.399, 52751.126 23/05/25,03:38:43,04,07,1, 11.9,1,1, 9.131, 10483.869, 388.394, 52751.130 23/05/25,03:38:43,05,07,1, 11.9,1,1, 9.131, 10483.871, 388.410, 52751.137 23/05/25,03:38:43,06,07,1, 11.9,1,1, 9.131, 10483.877, 388.421, 52751.136 23/05/25,03:38:43,07,07,1, 11.9,1,1, 9.131, 10483.871, 388.438, 52751.160 23/05/25,03:38:43,08,07,1, 11.9,1,1, 9.131, 10483.853, 388.412, 52751.160 23/05/25,03:38:43,09,07,1, 11.9,1,1, 9.131, 10483.853, 388.413, 52751.198 23/05/25,03:38:43,10,07,1, 11.9,1,1, 9.131, 10483.888, 388.441, 52751.161 23/05/25,03:38:43,11,07,1, 11.9,1,1, 9.131, 10483.873, 388.411, 52751.197 23/05/25,03:38:43,12,07,1, 11.9,1,1, 9.131, 10483.874, 388.414, 52751.146 23/05/25,03:38:43,13,07,1, 11.9,1,1, 9.131, 10483.879, 388.432, 52751.160 23/05/25,03:38:43,14,07,1, 11.9,1,1, 9.131, 10483.902, 388.426, 52751.201 23/05/25,03:38:43,15,07,1, 11.9,1,1, 9.131, 10483.913, 388.451, 52751.200 23/05/25,03:38:43,16,07,1, 11.9,1,1, 9.131, 10483.880, 388.445, 52751.222 23/05/25,03:38:43,17,07,1, 11.9,1,1, 9.131, 10483.901, 388.437, 52751.181 23/05/25,03:38:43,18,07,1, 11.9,1,1, 9.131, 10483.910, 388.446, 52751.188 23/05/25,03:38:43,19,07,1, 11.9,1,1, 9.131, 10483.883, 388.463, 52751.184 23/05/25,03:38:44,00,07,1, 11.9,1,1, 9.133, 10483.876, 388.463, 52751.184 23/05/25,03:38:44,01,07,1, 11.9,1,1, 9.133, 10483.902, 388.448, 52751.203 23/05/25,03:38:44,02,07,1, 11.9,1,1, 9.133, 10483.908, 388.468, 52751.205 23/05/25,03:38:44,03,07,1, 11.9,1,1, 9.133, 10483.916, 388.472, 52751.227 23/05/25,03:38:44,04,07,1, 11.9,1,1, 9.133, 10483.904, 388.473, 52751.209 23/05/25,03:38:44,05,07,1, 11.9,1,1, 9.133, 10483.934, 388.470, 52751.194 23/05/25,03:38:44,06,07,1, 11.9,1,1, 9.133, 10483.913, 388.474, 52751.262 23/05/25,03:38:44,07,07,1, 11.9,1,1, 9.133, 10483.951, 388.470, 52751.206 23/05/25,03:38:44,08,07,1, 11.9,1,1, 9.133, 10483.917, 388.488, 52751.176 23/05/25,03:38:44,09,07,1, 11.9,1,1, 9.133, 10483.918, 388.491, 52751.223 23/05/25,03:38:44,10,07,1, 11.9,1,1, 9.133, 10483.938, 388.475, 52751.242 23/05/25,03:38:44,11,07,1, 11.9,1,1, 9.133, 10483.931, 388.484, 52751.238 23/05/25,03:38:44,12,07,1, 11.9,1,1, 9.133, 10483.936, 388.500, 52751.271 23/05/25,03:38:44,13,07,1, 11.9,1,1, 9.133, 10483.948, 388.484, 52751.244 23/05/25,03:38:44,14,07,1, 11.9,1,1, 9.133, 10483.942, 388.502, 52751.267 23/05/25,03:38:44,15,07,1, 11.9,1,1, 9.133, 10483.955, 388.469, 52751.262 23/05/25,03:38:44,16,07,1, 11.9,1,1, 9.133, 10483.951, 388.485, 52751.280 23/05/25,03:38:44,17,07,1, 11.9,1,1, 9.133, 10483.947, 388.488, 52751.259 23/05/25,03:38:44,18,07,1, 11.9,1,1, 9.133, 10483.985, 388.471, 52751.238 23/05/25,03:38:44,19,07,1, 11.9,1,1, 9.133, 10483.956, 388.476, 52751.260 23/05/25,03:38:45,00,08,1, 11.9,1,1, 9.133, 10483.952, 388.476, 52751.260 23/05/25,03:38:45,01,08,1, 11.9,1,1, 9.133, 10483.972, 388.483, 52751.239 23/05/25,03:38:45,02,08,1, 11.9,1,1, 9.133, 10483.947, 388.505, 52751.273 23/05/25,03:38:45,03,08,1, 11.9,1,1, 9.133, 10483.969, 388.484, 52751.268 23/05/25,03:38:45,04,08,1, 11.9,1,1, 9.133, 10483.934, 388.509, 52751.219 23/05/25,03:38:45,05,08,1, 11.9,1,1, 9.133, 10483.961, 388.514, 52751.302 23/05/25,03:38:45,06,08,1, 11.9,1,1, 9.133, 10483.994, 388.519, 52751.275 23/05/25,03:38:45,07,08,1, 11.9,1,1, 9.133, 10483.973, 388.522, 52751.258 23/05/25,03:38:45,08,08,1, 11.9,1,1, 9.133, 10483.967, 388.512, 52751.279 23/05/25,03:38:45,09,08,1, 11.9,1,1, 9.133, 10483.952, 388.525, 52751.278 23/05/25,03:38:45,10,08,1, 11.9,1,1, 9.133, 10483.980, 388.531, 52751.281 23/05/25,03:38:45,11,08,1, 11.9,1,1, 9.133, 10483.972, 388.528, 52751.260 23/05/25,03:38:45,12,08,1, 11.9,1,1, 9.133, 10483.970, 388.549, 52751.258 23/05/25,03:38:45,13,08,1, 11.9,1,1, 9.133, 10483.970, 388.531, 52751.311 23/05/25,03:38:45,14,08,1, 11.9,1,1, 9.133, 10483.989, 388.559, 52751.284 23/05/25,03:38:45,15,08,1, 11.9,1,1, 9.133, 10483.985, 388.539, 52751.301 23/05/25,03:38:45,16,08,1, 11.9,1,1, 9.133, 10484.010, 388.561, 52751.339 23/05/25,03:38:45,17,08,1, 11.9,1,1, 9.133, 10484.007, 388.555, 52751.248 23/05/25,03:38:45,18,08,1, 11.9,1,1, 9.133, 10483.991, 388.588, 52751.332 23/05/25,03:38:45,19,08,1, 11.9,1,1, 9.133, 10484.022, 388.576, 52751.353 23/05/25,03:38:46,00,07,1, 12.0,1,1, 9.132, 10484.018, 388.576, 52751.353 23/05/25,03:38:46,01,07,1, 12.0,1,1, 9.132, 10484.022, 388.585, 52751.316 23/05/25,03:38:46,02,07,1, 12.0,1,1, 9.132, 10484.046, 388.573, 52751.354 23/05/25,03:38:46,03,07,1, 12.0,1,1, 9.132, 10484.034, 388.574, 52751.351 23/05/25,03:38:46,04,07,1, 12.0,1,1, 9.132, 10484.046, 388.556, 52751.350 23/05/25,03:38:46,05,07,1, 12.0,1,1, 9.132, 10484.051, 388.560, 52751.355 23/05/25,03:38:46,06,07,1, 12.0,1,1, 9.132, 10484.041, 388.593, 52751.348 23/05/25,03:38:46,07,07,1, 12.0,1,1, 9.132, 10484.042, 388.608, 52751.358 23/05/25,03:38:46,08,07,1, 12.0,1,1, 9.132, 10484.060, 388.607, 52751.348 23/05/25,03:38:46,09,07,1, 12.0,1,1, 9.132, 10484.056, 388.604, 52751.390 23/05/25,03:38:46,10,07,1, 12.0,1,1, 9.132, 10484.088, 388.619, 52751.351 23/05/25,03:38:46,11,07,1, 12.0,1,1, 9.132, 10484.067, 388.604, 52751.357 23/05/25,03:38:46,12,07,1, 12.0,1,1, 9.132, 10484.068, 388.619, 52751.405 23/05/25,03:38:46,13,07,1, 12.0,1,1, 9.132, 10484.094, 388.610, 52751.352 23/05/25,03:38:46,14,07,1, 12.0,1,1, 9.132, 10484.092, 388.644, 52751.389 23/05/25,03:38:46,15,07,1, 12.0,1,1, 9.132, 10484.085, 388.627, 52751.417 23/05/25,03:38:46,16,07,1, 12.0,1,1, 9.132, 10484.092, 388.661, 52751.364 23/05/25,03:38:46,17,07,1, 12.0,1,1, 9.132, 10484.103, 388.634, 52751.420 23/05/25,03:38:46,18,07,1, 12.0,1,1, 9.132, 10484.088, 388.658, 52751.383 23/05/25,03:38:46,19,07,1, 12.0,1,1, 9.132, 10484.069, 388.651, 52751.381 23/05/25,03:38:47,00,09,1, 11.9,1,1, 9.128, 10484.068, 388.651, 52751.381 23/05/25,03:38:47,01,09,1, 11.9,1,1, 9.128, 10484.093, 388.650, 52751.421 23/05/25,03:38:47,02,09,1, 11.9,1,1, 9.128, 10484.110, 388.648, 52751.391 23/05/25,03:38:47,03,09,1, 11.9,1,1, 9.128, 10484.123, 388.671, 52751.387 23/05/25,03:38:47,04,09,1, 11.9,1,1, 9.128, 10484.108, 388.674, 52751.447 23/05/25,03:38:47,05,09,1, 11.9,1,1, 9.128, 10484.129, 388.684, 52751.407 23/05/25,03:38:47,06,09,1, 11.9,1,1, 9.128, 10484.135, 388.691, 52751.428 23/05/25,03:38:47,07,09,1, 11.9,1,1, 9.128, 10484.139, 388.678, 52751.384 23/05/25,03:38:47,08,09,1, 11.9,1,1, 9.128, 10484.131, 388.686, 52751.428 23/05/25,03:38:47,09,09,1, 11.9,1,1, 9.128, 10484.143, 388.695, 52751.451 23/05/25,03:38:47,10,09,1, 11.9,1,1, 9.128, 10484.137, 388.717, 52751.438 23/05/25,03:38:47,11,09,1, 11.9,1,1, 9.128, 10484.147, 388.685, 52751.446 23/05/25,03:38:47,12,09,1, 11.9,1,1, 9.128, 10484.161, 388.685, 52751.474 23/05/25,03:38:47,13,09,1, 11.9,1,1, 9.128, 10484.160, 388.689, 52751.466 23/05/25,03:38:47,14,09,1, 11.9,1,1, 9.128, 10484.148, 388.730, 52751.451 23/05/25,03:38:47,15,09,1, 11.9,1,1, 9.128, 10484.172, 388.724, 52751.484 23/05/25,03:38:47,16,09,1, 11.9,1,1, 9.128, 10484.148, 388.735, 52751.440 23/05/25,03:38:47,17,09,1, 11.9,1,1, 9.128, 10484.153, 388.708, 52751.461 23/05/25,03:38:47,18,09,1, 11.9,1,1, 9.128, 10484.197, 388.731, 52751.523 23/05/25,03:38:47,19,09,1, 11.9,1,1, 9.128, 10484.179, 388.746, 52751.482 23/05/25,03:38:48,00,09,1, 11.8,1,1, 9.136, 10484.177, 388.746, 52751.482 23/05/25,03:38:48,01,09,1, 11.8,1,1, 9.136, 10484.202, 388.722, 52751.499 23/05/25,03:38:48,02,09,1, 11.8,1,1, 9.136, 10484.206, 388.746, 52751.460 23/05/25,03:38:48,03,09,1, 11.8,1,1, 9.136, 10484.220, 388.751, 52751.509 23/05/25,03:38:48,04,09,1, 11.8,1,1, 9.136, 10484.236, 388.737, 52751.473 23/05/25,03:38:48,05,09,1, 11.8,1,1, 9.136, 10484.253, 388.755, 52751.480 23/05/25,03:38:48,06,09,1, 11.8,1,1, 9.136, 10484.246, 388.737, 52751.454 23/05/25,03:38:48,07,09,1, 11.8,1,1, 9.136, 10484.247, 388.752, 52751.495 23/05/25,03:38:48,08,09,1, 11.8,1,1, 9.136, 10484.276, 388.745, 52751.487 23/05/25,03:38:48,09,09,1, 11.8,1,1, 9.136, 10484.260, 388.736, 52751.476 23/05/25,03:38:48,10,09,1, 11.8,1,1, 9.136, 10484.249, 388.778, 52751.484 23/05/25,03:38:48,11,09,1, 11.8,1,1, 9.136, 10484.261, 388.790, 52751.521 23/05/25,03:38:48,12,09,1, 11.8,1,1, 9.136, 10484.254, 388.783, 52751.521 23/05/25,03:38:48,13,09,1, 11.8,1,1, 9.136, 10484.262, 388.776, 52751.480 23/05/25,03:38:48,14,09,1, 11.8,1,1, 9.136, 10484.277, 388.783, 52751.511 23/05/25,03:38:48,15,09,1, 11.8,1,1, 9.136, 10484.276, 388.757, 52751.529 23/05/25,03:38:48,16,09,1, 11.8,1,1, 9.136, 10484.276, 388.778, 52751.508 23/05/25,03:38:48,17,09,1, 11.8,1,1, 9.136, 10484.289, 388.788, 52751.525 23/05/25,03:38:48,18,09,1, 11.8,1,1, 9.136, 10484.269, 388.767, 52751.490 23/05/25,03:38:48,19,09,1, 11.8,1,1, 9.136, 10484.264, 388.798, 52751.528 23/05/25,03:38:49,00,09,1, 11.9,1,1, 9.128, 10484.260, 388.798, 52751.528 23/05/25,03:38:49,01,09,1, 11.9,1,1, 9.128, 10484.287, 388.776, 52751.545 23/05/25,03:38:49,02,09,1, 11.9,1,1, 9.128, 10484.308, 388.812, 52751.544 23/05/25,03:38:49,03,09,1, 11.9,1,1, 9.128, 10484.301, 388.801, 52751.555 23/05/25,03:38:49,04,09,1, 11.9,1,1, 9.128, 10484.280, 388.830, 52751.540 23/05/25,03:38:49,05,09,1, 11.9,1,1, 9.128, 10484.293, 388.785, 52751.538 23/05/25,03:38:49,06,09,1, 11.9,1,1, 9.128, 10484.279, 388.809, 52751.565 23/05/25,03:38:49,07,09,1, 11.9,1,1, 9.128, 10484.267, 388.825, 52751.583 23/05/25,03:38:49,08,09,1, 11.9,1,1, 9.128, 10484.309, 388.796, 52751.588 23/05/25,03:38:49,09,09,1, 11.9,1,1, 9.128, 10484.299, 388.806, 52751.561 23/05/25,03:38:49,10,09,1, 11.9,1,1, 9.128, 10484.297, 388.792, 52751.588 23/05/25,03:38:49,11,09,1, 11.9,1,1, 9.128, 10484.294, 388.806, 52751.538 23/05/25,03:38:49,12,09,1, 11.9,1,1, 9.128, 10484.324, 388.816, 52751.572 23/05/25,03:38:49,13,09,1, 11.9,1,1, 9.128, 10484.311, 388.838, 52751.575 23/05/25,03:38:49,14,09,1, 11.9,1,1, 9.128, 10484.315, 388.816, 52751.559 23/05/25,03:38:49,15,09,1, 11.9,1,1, 9.128, 10484.325, 388.825, 52751.622 23/05/25,03:38:49,16,09,1, 11.9,1,1, 9.128, 10484.351, 388.813, 52751.573 23/05/25,03:38:49,17,09,1, 11.9,1,1, 9.128, 10484.327, 388.843, 52751.591 23/05/25,03:38:49,18,09,1, 11.9,1,1, 9.128, 10484.326, 388.846, 52751.615 23/05/25,03:38:49,19,09,1, 11.9,1,1, 9.128, 10484.339, 388.861, 52751.579 23/05/25,03:38:50,00,09,1, 11.9,1,1, 9.133, 10484.335, 388.861, 52751.579 23/05/25,03:38:50,01,09,1, 11.9,1,1, 9.133, 10484.332, 388.827, 52751.563 23/05/25,03:38:50,02,09,1, 11.9,1,1, 9.133, 10484.340, 388.814, 52751.572 23/05/25,03:38:50,03,09,1, 11.9,1,1, 9.133, 10484.324, 388.843, 52751.558 23/05/25,03:38:50,04,09,1, 11.9,1,1, 9.133, 10484.358, 388.852, 52751.603 23/05/25,03:38:50,05,09,1, 11.9,1,1, 9.133, 10484.361, 388.848, 52751.633 23/05/25,03:38:50,06,09,1, 11.9,1,1, 9.133, 10484.351, 388.855, 52751.597 23/05/25,03:38:50,07,09,1, 11.9,1,1, 9.133, 10484.379, 388.874, 52751.632 23/05/25,03:38:50,08,09,1, 11.9,1,1, 9.133, 10484.384, 388.866, 52751.710 23/05/25,03:38:50,09,09,1, 11.9,1,1, 9.133, 10484.305, 388.887, 52751.680 23/05/25,03:38:50,10,09,1, 11.9,1,1, 9.133, 10484.347, 388.869, 52751.627 23/05/25,03:38:50,11,09,1, 11.9,1,1, 9.133, 10484.402, 388.860, 52751.661 23/05/25,03:38:50,12,09,1, 11.9,1,1, 9.133, 10484.382, 388.885, 52751.611 23/05/25,03:38:50,13,09,1, 11.9,1,1, 9.133, 10484.383, 388.872, 52751.598 23/05/25,03:38:50,14,09,1, 11.9,1,1, 9.133, 10484.363, 388.868, 52751.605 23/05/25,03:38:50,15,09,1, 11.9,1,1, 9.133, 10484.366, 388.863, 52751.686 23/05/25,03:38:50,16,09,1, 11.9,1,1, 9.133, 10484.374, 388.894, 52751.662 23/05/25,03:38:50,17,09,1, 11.9,1,1, 9.133, 10484.396, 388.868, 52751.668 23/05/25,03:38:50,18,09,1, 11.9,1,1, 9.133, 10484.390, 388.887, 52751.667 23/05/25,03:38:50,19,09,1, 11.9,1,1, 9.133, 10484.397, 388.875, 52751.640 23/05/25,03:38:51,00,09,1, 11.9,1,1, 9.135, 10484.394, 388.875, 52751.640 23/05/25,03:38:51,01,09,1, 11.9,1,1, 9.135, 10484.373, 388.890, 52751.637 23/05/25,03:38:51,02,09,1, 11.9,1,1, 9.135, 10484.386, 388.882, 52751.660 23/05/25,03:38:51,03,09,1, 11.9,1,1, 9.135, 10484.382, 388.887, 52751.640 23/05/25,03:38:51,04,09,1, 11.9,1,1, 9.135, 10484.412, 388.893, 52751.680 23/05/25,03:38:51,05,09,1, 11.9,1,1, 9.135, 10484.404, 388.915, 52751.686 23/05/25,03:38:51,06,09,1, 11.9,1,1, 9.135, 10484.415, 388.895, 52751.687 23/05/25,03:38:51,07,09,1, 11.9,1,1, 9.135, 10484.397, 388.905, 52751.694 23/05/25,03:38:51,08,09,1, 11.9,1,1, 9.135, 10484.380, 388.899, 52751.711 23/05/25,03:38:51,09,09,1, 11.9,1,1, 9.135, 10484.403, 388.925, 52751.707 23/05/25,03:38:51,10,09,1, 11.9,1,1, 9.135, 10484.414, 388.910, 52751.706 23/05/25,03:38:51,11,09,1, 11.9,1,1, 9.135, 10484.432, 388.946, 52751.744 23/05/25,03:38:51,12,09,1, 11.9,1,1, 9.135, 10484.426, 388.932, 52751.739 23/05/25,03:38:51,13,09,1, 11.9,1,1, 9.135, 10484.428, 388.947, 52751.746 23/05/25,03:38:51,14,09,1, 11.9,1,1, 9.135, 10484.411, 388.923, 52751.715 23/05/25,03:38:51,15,09,1, 11.9,1,1, 9.135, 10484.417, 388.961, 52751.799 23/05/25,03:38:51,16,09,1, 11.9,1,1, 9.135, 10484.447, 388.939, 52751.809 23/05/25,03:38:51,17,09,1, 11.9,1,1, 9.135, 10484.451, 388.954, 52751.769 23/05/25,03:38:51,18,09,1, 11.9,1,1, 9.135, 10484.428, 388.958, 52751.755 23/05/25,03:38:51,19,09,1, 11.9,1,1, 9.135, 10484.455, 388.954, 52751.774 23/05/25,03:38:52,00,09,1, 11.9,1,1, 9.136, 10484.452, 388.954, 52751.774 23/05/25,03:38:52,01,09,1, 11.9,1,1, 9.136, 10484.449, 388.971, 52751.757 23/05/25,03:38:52,02,09,1, 11.9,1,1, 9.136, 10484.443, 388.970, 52751.772 23/05/25,03:38:52,03,09,1, 11.9,1,1, 9.136, 10484.455, 388.949, 52751.791 23/05/25,03:38:52,04,09,1, 11.9,1,1, 9.136, 10484.440, 388.969, 52751.813 23/05/25,03:38:52,05,09,1, 11.9,1,1, 9.136, 10484.460, 388.991, 52751.779 23/05/25,03:38:52,06,09,1, 11.9,1,1, 9.136, 10484.472, 388.970, 52751.795 23/05/25,03:38:52,07,09,1, 11.9,1,1, 9.136, 10484.461, 388.977, 52751.744 23/05/25,03:38:52,08,09,1, 11.9,1,1, 9.136, 10484.498, 388.972, 52751.759 23/05/25,03:38:52,09,09,1, 11.9,1,1, 9.136, 10484.485, 388.983, 52751.739 23/05/25,03:38:52,10,09,1, 11.9,1,1, 9.136, 10484.489, 388.974, 52751.776 23/05/25,03:38:52,11,09,1, 11.9,1,1, 9.136, 10484.501, 388.976, 52751.799 23/05/25,03:38:52,12,09,1, 11.9,1,1, 9.136, 10484.521, 388.978, 52751.807 23/05/25,03:38:52,13,09,1, 11.9,1,1, 9.136, 10484.519, 388.987, 52751.793 23/05/25,03:38:52,14,09,1, 11.9,1,1, 9.136, 10484.546, 389.010, 52751.803 23/05/25,03:38:52,15,09,1, 11.9,1,1, 9.136, 10484.538, 389.023, 52751.768 23/05/25,03:38:52,16,09,1, 11.9,1,1, 9.136, 10484.550, 389.014, 52751.783 23/05/25,03:38:52,17,09,1, 11.9,1,1, 9.136, 10484.548, 389.027, 52751.791 23/05/25,03:38:52,18,09,1, 11.9,1,1, 9.136, 10484.559, 389.022, 52751.806 23/05/25,03:38:52,19,09,1, 11.9,1,1, 9.136, 10484.560, 389.033, 52751.855 23/05/25,03:38:53,00,08,1, 11.8,1,1, 9.131, 10484.552, 389.033, 52751.855 23/05/25,03:38:53,01,08,1, 11.8,1,1, 9.131, 10484.570, 389.045, 52751.840 23/05/25,03:38:53,02,08,1, 11.8,1,1, 9.131, 10484.588, 389.047, 52751.814 23/05/25,03:38:53,03,08,1, 11.8,1,1, 9.131, 10484.620, 389.045, 52751.816 23/05/25,03:38:53,04,08,1, 11.8,1,1, 9.131, 10484.605, 389.037, 52751.840 23/05/25,03:38:53,05,08,1, 11.8,1,1, 9.131, 10484.622, 389.038, 52751.856 23/05/25,03:38:53,06,08,1, 11.8,1,1, 9.131, 10484.637, 389.034, 52751.824 23/05/25,03:38:53,07,08,1, 11.8,1,1, 9.131, 10484.657, 389.057, 52751.838 23/05/25,03:38:53,08,08,1, 11.8,1,1, 9.131, 10484.653, 389.062, 52751.839 23/05/25,03:38:53,09,08,1, 11.8,1,1, 9.131, 10484.658, 389.046, 52751.810 23/05/25,03:38:53,10,08,1, 11.8,1,1, 9.131, 10484.668, 389.084, 52751.866 23/05/25,03:38:53,11,08,1, 11.8,1,1, 9.131, 10484.665, 389.034, 52751.873 23/05/25,03:38:53,12,08,1, 11.8,1,1, 9.131, 10484.651, 389.078, 52751.862 23/05/25,03:38:53,13,08,1, 11.8,1,1, 9.131, 10484.694, 389.070, 52751.872 23/05/25,03:38:53,14,08,1, 11.8,1,1, 9.131, 10484.692, 389.067, 52751.881 23/05/25,03:38:53,15,08,1, 11.8,1,1, 9.131, 10484.728, 389.072, 52751.877 23/05/25,03:38:53,16,08,1, 11.8,1,1, 9.131, 10484.693, 389.056, 52751.886 23/05/25,03:38:53,17,08,1, 11.8,1,1, 9.131, 10484.718, 389.072, 52751.883 23/05/25,03:38:53,18,08,1, 11.8,1,1, 9.131, 10484.734, 389.056, 52751.866 23/05/25,03:38:53,19,08,1, 11.8,1,1, 9.131, 10484.724, 389.079, 52751.844 23/05/25,03:38:54,00,08,1, 11.9,1,1, 9.134, 10484.719, 389.079, 52751.844 23/05/25,03:38:54,01,08,1, 11.9,1,1, 9.134, 10484.732, 389.085, 52751.877 23/05/25,03:38:54,02,08,1, 11.9,1,1, 9.134, 10484.738, 389.053, 52751.907 23/05/25,03:38:54,03,08,1, 11.9,1,1, 9.134, 10484.748, 389.076, 52751.883 23/05/25,03:38:54,04,08,1, 11.9,1,1, 9.134, 10484.755, 389.089, 52751.893 23/05/25,03:38:54,05,08,1, 11.9,1,1, 9.134, 10484.737, 389.106, 52751.889 23/05/25,03:38:54,06,08,1, 11.9,1,1, 9.134, 10484.760, 389.097, 52751.914 23/05/25,03:38:54,07,08,1, 11.9,1,1, 9.134, 10484.786, 389.108, 52751.875 23/05/25,03:38:54,08,08,1, 11.9,1,1, 9.134, 10484.775, 389.120, 52751.860 23/05/25,03:38:54,09,08,1, 11.9,1,1, 9.134, 10484.783, 389.126, 52751.923 23/05/25,03:38:54,10,08,1, 11.9,1,1, 9.134, 10484.794, 389.114, 52751.950 23/05/25,03:38:54,11,08,1, 11.9,1,1, 9.134, 10484.793, 389.127, 52751.907 23/05/25,03:38:54,12,08,1, 11.9,1,1, 9.134, 10484.796, 389.131, 52751.916 23/05/25,03:38:54,13,08,1, 11.9,1,1, 9.134, 10484.804, 389.138, 52751.899 23/05/25,03:38:54,14,08,1, 11.9,1,1, 9.134, 10484.803, 389.131, 52751.911 23/05/25,03:38:54,15,08,1, 11.9,1,1, 9.134, 10484.841, 389.129, 52751.951 23/05/25,03:38:54,16,08,1, 11.9,1,1, 9.134, 10484.833, 389.129, 52751.894 23/05/25,03:38:54,17,08,1, 11.9,1,1, 9.134, 10484.860, 389.137, 52751.915 23/05/25,03:38:54,18,08,1, 11.9,1,1, 9.134, 10484.834, 389.166, 52751.925 23/05/25,03:38:54,19,08,1, 11.9,1,1, 9.134, 10484.860, 389.146, 52751.913 23/05/25,03:38:55,00,09,1, 11.9,1,1, 9.131, 10484.853, 389.146, 52751.913 23/05/25,03:38:55,01,09,1, 11.9,1,1, 9.131, 10484.875, 389.155, 52751.922 23/05/25,03:38:55,02,09,1, 11.9,1,1, 9.131, 10484.878, 389.154, 52751.926 23/05/25,03:38:55,03,09,1, 11.9,1,1, 9.131, 10484.908, 389.150, 52751.924 23/05/25,03:38:55,04,09,1, 11.9,1,1, 9.131, 10484.888, 389.152, 52751.929 23/05/25,03:38:55,05,09,1, 11.9,1,1, 9.131, 10484.907, 389.159, 52751.964 23/05/25,03:38:55,06,09,1, 11.9,1,1, 9.131, 10484.921, 389.180, 52751.954 23/05/25,03:38:55,07,09,1, 11.9,1,1, 9.131, 10484.904, 389.180, 52751.974 23/05/25,03:38:55,08,09,1, 11.9,1,1, 9.131, 10484.964, 389.157, 52751.945 23/05/25,03:38:55,09,09,1, 11.9,1,1, 9.131, 10484.941, 389.167, 52751.953 23/05/25,03:38:55,10,09,1, 11.9,1,1, 9.131, 10484.955, 389.181, 52751.960 23/05/25,03:38:55,11,09,1, 11.9,1,1, 9.131, 10484.969, 389.170, 52751.933 23/05/25,03:38:55,12,09,1, 11.9,1,1, 9.131, 10484.983, 389.174, 52751.928 23/05/25,03:38:55,13,09,1, 11.9,1,1, 9.131, 10484.986, 389.188, 52751.945 23/05/25,03:38:55,14,09,1, 11.9,1,1, 9.131, 10485.032, 389.197, 52752.198 23/05/25,03:38:55,15,09,1, 11.9,1,1, 9.131, 10484.987, 389.183, 52751.868 23/05/25,03:38:55,16,09,1, 11.9,1,1, 9.131, 10484.974, 389.165, 52752.007 23/05/25,03:38:55,17,09,1, 11.9,1,1, 9.131, 10484.985, 389.174, 52751.968 23/05/25,03:38:55,18,09,1, 11.9,1,1, 9.131, 10485.000, 389.181, 52751.969 23/05/25,03:38:55,19,09,1, 11.9,1,1, 9.131, 10485.039, 389.154, 52751.983 23/05/25,03:38:56,00,08,1, 12.0,1,1, 9.132, 10485.036, 389.154, 52751.983 23/05/25,03:38:56,01,08,1, 12.0,1,1, 9.132, 10485.040, 389.174, 52751.938 23/05/25,03:38:56,02,08,1, 12.0,1,1, 9.132, 10485.053, 389.174, 52751.987 23/05/25,03:38:56,03,08,1, 12.0,1,1, 9.132, 10485.027, 389.173, 52751.977 23/05/25,03:38:56,04,08,1, 12.0,1,1, 9.132, 10485.063, 389.190, 52751.984 23/05/25,03:38:56,05,08,1, 12.0,1,1, 9.132, 10485.047, 389.152, 52752.004 23/05/25,03:38:56,06,08,1, 12.0,1,1, 9.132, 10485.052, 389.157, 52752.029 23/05/25,03:38:56,07,08,1, 12.0,1,1, 9.132, 10485.098, 389.159, 52752.003 23/05/25,03:38:56,08,08,1, 12.0,1,1, 9.132, 10485.098, 389.151, 52751.981 23/05/25,03:38:56,09,08,1, 12.0,1,1, 9.132, 10485.062, 389.163, 52752.027 23/05/25,03:38:56,10,08,1, 12.0,1,1, 9.132, 10485.103, 389.157, 52752.011 23/05/25,03:38:56,11,08,1, 12.0,1,1, 9.132, 10485.118, 389.159, 52752.006 23/05/25,03:38:56,12,08,1, 12.0,1,1, 9.132, 10485.118, 389.151, 52751.989 23/05/25,03:38:56,13,08,1, 12.0,1,1, 9.132, 10485.112, 389.152, 52751.954 23/05/25,03:38:56,14,08,1, 12.0,1,1, 9.132, 10485.163, 389.158, 52751.946 23/05/25,03:38:56,15,08,1, 12.0,1,1, 9.132, 10485.133, 389.164, 52751.967 23/05/25,03:38:56,16,08,1, 12.0,1,1, 9.132, 10485.160, 389.192, 52752.016 23/05/25,03:38:56,17,08,1, 12.0,1,1, 9.132, 10485.165, 389.152, 52752.012 23/05/25,03:38:56,18,08,1, 12.0,1,1, 9.132, 10485.186, 389.162, 52752.020 23/05/25,03:38:56,19,08,1, 12.0,1,1, 9.132, 10485.180, 389.170, 52752.029 23/05/25,03:38:57,00,09,1, 11.9,1,1, 9.132, 10485.178, 389.170, 52752.029 23/05/25,03:38:57,01,09,1, 11.9,1,1, 9.132, 10485.184, 389.161, 52752.037 23/05/25,03:38:57,02,09,1, 11.9,1,1, 9.132, 10485.206, 389.181, 52752.115 23/05/25,03:38:57,03,09,1, 11.9,1,1, 9.132, 10485.202, 389.170, 52752.042 23/05/25,03:38:57,04,09,1, 11.9,1,1, 9.132, 10485.190, 389.179, 52752.128 23/05/25,03:38:57,05,09,1, 11.9,1,1, 9.132, 10485.236, 389.160, 52752.069 23/05/25,03:38:57,06,09,1, 11.9,1,1, 9.132, 10485.203, 389.165, 52752.132 23/05/25,03:38:57,07,09,1, 11.9,1,1, 9.132, 10485.241, 389.173, 52752.083 23/05/25,03:38:57,08,09,1, 11.9,1,1, 9.132, 10485.250, 389.160, 52752.049 23/05/25,03:38:57,09,09,1, 11.9,1,1, 9.132, 10485.270, 389.165, 52752.087 23/05/25,03:38:57,10,09,1, 11.9,1,1, 9.132, 10485.298, 389.179, 52752.063 23/05/25,03:38:57,11,09,1, 11.9,1,1, 9.132, 10485.267, 389.161, 52752.042 23/05/25,03:38:57,12,09,1, 11.9,1,1, 9.132, 10485.272, 389.175, 52752.073 23/05/25,03:38:57,13,09,1, 11.9,1,1, 9.132, 10485.301, 389.166, 52752.085 23/05/25,03:38:57,14,09,1, 11.9,1,1, 9.132, 10485.291, 389.160, 52752.097 23/05/25,03:38:57,15,09,1, 11.9,1,1, 9.132, 10485.307, 389.176, 52752.068 23/05/25,03:38:57,16,09,1, 11.9,1,1, 9.132, 10485.302, 389.158, 52752.102 23/05/25,03:38:57,17,09,1, 11.9,1,1, 9.132, 10485.314, 389.168, 52752.067 23/05/25,03:38:57,18,09,1, 11.9,1,1, 9.132, 10485.328, 389.151, 52752.052 23/05/25,03:38:57,19,09,1, 11.9,1,1, 9.132, 10485.323, 389.153, 52752.069 23/05/25,03:38:58,00,08,1, 11.9,1,1, 9.137, 10485.320, 389.153, 52752.069 23/05/25,03:38:58,01,08,1, 11.9,1,1, 9.137, 10485.341, 389.155, 52752.062 23/05/25,03:38:58,02,08,1, 11.9,1,1, 9.137, 10485.334, 389.154, 52752.084 23/05/25,03:38:58,03,08,1, 11.9,1,1, 9.137, 10485.355, 389.146, 52751.926 23/05/25,03:38:58,04,08,1, 11.9,1,1, 9.137, 10485.367, 389.153, 52752.074 23/05/25,03:38:58,05,08,1, 11.9,1,1, 9.137, 10485.375, 389.154, 52752.041 23/05/25,03:38:58,06,08,1, 11.9,1,1, 9.137, 10485.350, 389.133, 52752.056 23/05/25,03:38:58,07,08,1, 11.9,1,1, 9.137, 10485.365, 389.145, 52752.120 23/05/25,03:38:58,08,08,1, 11.9,1,1, 9.137, 10485.370, 389.131, 52752.089 23/05/25,03:38:58,09,08,1, 11.9,1,1, 9.137, 10485.352, 389.137, 52752.099 23/05/25,03:38:58,10,08,1, 11.9,1,1, 9.137, 10485.392, 389.134, 52752.074 23/05/25,03:38:58,11,08,1, 11.9,1,1, 9.137, 10485.362, 389.167, 52752.062 23/05/25,03:38:58,12,08,1, 11.9,1,1, 9.137, 10485.377, 389.162, 52752.118 23/05/25,03:38:58,13,08,1, 11.9,1,1, 9.137, 10485.386, 389.181, 52752.120 23/05/25,03:38:58,14,08,1, 11.9,1,1, 9.137, 10485.402, 389.177, 52752.115 23/05/25,03:38:58,15,08,1, 11.9,1,1, 9.137, 10485.385, 389.152, 52752.133 23/05/25,03:38:58,16,08,1, 11.9,1,1, 9.137, 10485.405, 389.173, 52752.133 23/05/25,03:38:58,17,08,1, 11.9,1,1, 9.137, 10485.402, 389.160, 52752.123 23/05/25,03:38:58,18,08,1, 11.9,1,1, 9.137, 10485.401, 389.168, 52752.147 23/05/25,03:38:58,19,08,1, 11.9,1,1, 9.137, 10485.417, 389.175, 52752.118 23/05/25,03:38:59,00,07,1, 11.9,1,1, 9.135, 10485.412, 389.175, 52752.118 23/05/25,03:38:59,01,07,1, 11.9,1,1, 9.135, 10485.421, 389.179, 52752.150 23/05/25,03:38:59,02,07,1, 11.9,1,1, 9.135, 10485.451, 389.166, 52752.157 23/05/25,03:38:59,03,07,1, 11.9,1,1, 9.135, 10485.458, 389.179, 52752.160 23/05/25,03:38:59,04,07,1, 11.9,1,1, 9.135, 10485.425, 389.199, 52752.124 23/05/25,03:38:59,05,07,1, 11.9,1,1, 9.135, 10485.464, 389.191, 52752.124 23/05/25,03:38:59,06,07,1, 11.9,1,1, 9.135, 10485.471, 389.189, 52752.131 23/05/25,03:38:59,07,07,1, 11.9,1,1, 9.135, 10485.472, 389.180, 52752.149 23/05/25,03:38:59,08,07,1, 11.9,1,1, 9.135, 10485.476, 389.203, 52752.149 23/05/25,03:38:59,09,07,1, 11.9,1,1, 9.135, 10485.498, 389.178, 52752.169 23/05/25,03:38:59,10,07,1, 11.9,1,1, 9.135, 10485.478, 389.196, 52752.153 23/05/25,03:38:59,11,07,1, 11.9,1,1, 9.135, 10485.489, 389.166, 52752.154 23/05/25,03:38:59,12,07,1, 11.9,1,1, 9.135, 10485.495, 389.184, 52752.156 23/05/25,03:38:59,13,07,1, 11.9,1,1, 9.135, 10485.508, 389.187, 52752.152 23/05/25,03:38:59,14,07,1, 11.9,1,1, 9.135, 10485.514, 389.206, 52752.180 23/05/25,03:38:59,15,07,1, 11.9,1,1, 9.135, 10485.516, 389.213, 52752.200 23/05/25,03:38:59,16,07,1, 11.9,1,1, 9.135, 10485.539, 389.203, 52752.190 23/05/25,03:38:59,17,07,1, 11.9,1,1, 9.135, 10485.532, 389.204, 52752.205 23/05/25,03:38:59,18,07,1, 11.9,1,1, 9.135, 10485.560, 389.221, 52752.196 23/05/25,03:38:59,19,07,1, 11.9,1,1, 9.135, 10485.533, 389.233, 52752.163 23/05/25,03:39:00,00,07,1, 11.9,1,1, 9.132, 10485.529, 389.233, 52752.163 23/05/25,03:39:00,01,07,1, 11.9,1,1, 9.132, 10485.567, 389.250, 52752.126 23/05/25,03:39:00,02,07,1, 11.9,1,1, 9.132, 10485.557, 389.233, 52752.143 23/05/25,03:39:00,03,07,1, 11.9,1,1, 9.132, 10485.578, 389.237, 52752.202 23/05/25,03:39:00,04,07,1, 11.9,1,1, 9.132, 10485.584, 389.231, 52752.114 23/05/25,03:39:00,05,07,1, 11.9,1,1, 9.132, 10485.592, 389.233, 52752.151 23/05/25,03:39:00,06,07,1, 11.9,1,1, 9.132, 10485.600, 389.252, 52752.151 23/05/25,03:39:00,07,07,1, 11.9,1,1, 9.132, 10485.582, 389.254, 52752.197 23/05/25,03:39:00,08,07,1, 11.9,1,1, 9.132, 10485.565, 389.250, 52752.196 23/05/25,03:39:00,09,07,1, 11.9,1,1, 9.132, 10485.575, 389.251, 52752.188 23/05/25,03:39:00,10,07,1, 11.9,1,1, 9.132, 10485.572, 389.249, 52752.178 23/05/25,03:39:00,11,07,1, 11.9,1,1, 9.132, 10485.564, 389.254, 52752.198 23/05/25,03:39:00,12,07,1, 11.9,1,1, 9.132, 10485.569, 389.267, 52752.171 23/05/25,03:39:00,13,07,1, 11.9,1,1, 9.132, 10485.585, 389.276, 52752.155 23/05/25,03:39:00,14,07,1, 11.9,1,1, 9.132, 10485.587, 389.282, 52752.189 23/05/25,03:39:00,15,07,1, 11.9,1,1, 9.132, 10485.599, 389.272, 52752.146 23/05/25,03:39:00,16,07,1, 11.9,1,1, 9.132, 10485.582, 389.293, 52752.216 23/05/25,03:39:00,17,07,1, 11.9,1,1, 9.132, 10485.599, 389.297, 52752.213 23/05/25,03:39:00,18,07,1, 11.9,1,1, 9.132, 10485.573, 389.319, 52752.188 23/05/25,03:39:00,19,07,1, 11.9,1,1, 9.132, 10485.586, 389.312, 52752.230 23/05/25,03:39:01,00,08,1, 12.0,1,1, 9.130, 10485.579, 389.312, 52752.230 23/05/25,03:39:01,01,08,1, 12.0,1,1, 9.130, 10485.565, 389.329, 52752.208 23/05/25,03:39:01,02,08,1, 12.0,1,1, 9.130, 10485.593, 389.345, 52752.214 23/05/25,03:39:01,03,08,1, 12.0,1,1, 9.130, 10485.614, 389.332, 52752.202 23/05/25,03:39:01,04,08,1, 12.0,1,1, 9.130, 10485.634, 389.347, 52752.226 23/05/25,03:39:01,05,08,1, 12.0,1,1, 9.130, 10485.608, 389.360, 52752.224 23/05/25,03:39:01,06,08,1, 12.0,1,1, 9.130, 10485.638, 389.356, 52752.271 23/05/25,03:39:01,07,08,1, 12.0,1,1, 9.130, 10485.667, 389.354, 52752.228 23/05/25,03:39:01,08,08,1, 12.0,1,1, 9.130, 10485.660, 389.347, 52752.212 23/05/25,03:39:01,09,08,1, 12.0,1,1, 9.130, 10485.670, 389.376, 52752.264 23/05/25,03:39:01,10,08,1, 12.0,1,1, 9.130, 10485.654, 389.384, 52752.239 23/05/25,03:39:01,11,08,1, 12.0,1,1, 9.130, 10485.669, 389.363, 52752.233 23/05/25,03:39:01,12,08,1, 12.0,1,1, 9.130, 10485.665, 389.379, 52752.301 23/05/25,03:39:01,13,08,1, 12.0,1,1, 9.130, 10485.660, 389.395, 52752.260 23/05/25,03:39:01,14,08,1, 12.0,1,1, 9.130, 10485.690, 389.399, 52752.294 23/05/25,03:39:01,15,08,1, 12.0,1,1, 9.130, 10485.684, 389.418, 52752.252 23/05/25,03:39:01,16,08,1, 12.0,1,1, 9.130, 10485.680, 389.407, 52752.273 23/05/25,03:39:01,17,08,1, 12.0,1,1, 9.130, 10485.673, 389.436, 52752.280 23/05/25,03:39:01,18,08,1, 12.0,1,1, 9.130, 10485.714, 389.433, 52752.279 23/05/25,03:39:01,19,08,1, 12.0,1,1, 9.130, 10485.701, 389.442, 52752.330 23/05/25,03:39:02,00,07,1, 11.9,1,1, 9.134, 10485.696, 389.442, 52752.330 23/05/25,03:39:02,01,07,1, 11.9,1,1, 9.134, 10485.720, 389.440, 52752.310 23/05/25,03:39:02,02,07,1, 11.9,1,1, 9.134, 10485.723, 389.452, 52752.316 23/05/25,03:39:02,03,07,1, 11.9,1,1, 9.134, 10485.724, 389.462, 52752.335 23/05/25,03:39:02,04,07,1, 11.9,1,1, 9.134, 10485.735, 389.488, 52752.351 23/05/25,03:39:02,05,07,1, 11.9,1,1, 9.134, 10485.740, 389.475, 52752.362 23/05/25,03:39:02,06,07,1, 11.9,1,1, 9.134, 10485.748, 389.481, 52752.357 23/05/25,03:39:02,07,07,1, 11.9,1,1, 9.134, 10485.750, 389.479, 52752.356 23/05/25,03:39:02,08,07,1, 11.9,1,1, 9.134, 10485.740, 389.492, 52752.346 23/05/25,03:39:02,09,07,1, 11.9,1,1, 9.134, 10485.767, 389.536, 52752.426 23/05/25,03:39:02,10,07,1, 11.9,1,1, 9.134, 10485.739, 389.510, 52752.333 23/05/25,03:39:02,11,07,1, 11.9,1,1, 9.134, 10485.756, 389.524, 52752.401 23/05/25,03:39:02,12,07,1, 11.9,1,1, 9.134, 10485.758, 389.547, 52752.394 23/05/25,03:39:02,13,07,1, 11.9,1,1, 9.134, 10485.806, 389.515, 52752.381 23/05/25,03:39:02,14,07,1, 11.9,1,1, 9.134, 10485.769, 389.521, 52752.362 23/05/25,03:39:02,15,07,1, 11.9,1,1, 9.134, 10485.788, 389.543, 52752.338 23/05/25,03:39:02,16,07,1, 11.9,1,1, 9.134, 10485.786, 389.554, 52752.382 23/05/25,03:39:02,17,07,1, 11.9,1,1, 9.134, 10485.816, 389.588, 52752.411 23/05/25,03:39:02,18,07,1, 11.9,1,1, 9.134, 10485.780, 389.567, 52752.427 23/05/25,03:39:02,19,07,1, 11.9,1,1, 9.134, 10485.808, 389.592, 52752.453 23/05/25,03:39:03,00,08,1, 11.9,1,1, 9.132, 10485.804, 389.592, 52752.453 23/05/25,03:39:03,01,08,1, 11.9,1,1, 9.132, 10485.796, 389.575, 52752.398 23/05/25,03:39:03,02,08,1, 11.9,1,1, 9.132, 10485.831, 389.608, 52752.452 23/05/25,03:39:03,03,08,1, 11.9,1,1, 9.132, 10485.831, 389.608, 52752.474 23/05/25,03:39:03,04,08,1, 11.9,1,1, 9.132, 10485.806, 389.613, 52752.482 23/05/25,03:39:03,05,08,1, 11.9,1,1, 9.132, 10485.810, 389.637, 52752.490 23/05/25,03:39:03,06,08,1, 11.9,1,1, 9.132, 10485.817, 389.638, 52752.458 23/05/25,03:39:03,07,08,1, 11.9,1,1, 9.132, 10485.791, 389.632, 52752.460 23/05/25,03:39:03,08,08,1, 11.9,1,1, 9.132, 10485.831, 389.626, 52752.496 23/05/25,03:39:03,09,08,1, 11.9,1,1, 9.132, 10485.821, 389.629, 52752.464 23/05/25,03:39:03,10,08,1, 11.9,1,1, 9.132, 10485.817, 389.643, 52752.527 23/05/25,03:39:03,11,08,1, 11.9,1,1, 9.132, 10485.831, 389.641, 52752.492 23/05/25,03:39:03,12,08,1, 11.9,1,1, 9.132, 10485.832, 389.654, 52752.520 23/05/25,03:39:03,13,08,1, 11.9,1,1, 9.132, 10485.814, 389.681, 52752.513 23/05/25,03:39:03,14,08,1, 11.9,1,1, 9.132, 10485.846, 389.681, 52752.491 23/05/25,03:39:03,15,08,1, 11.9,1,1, 9.132, 10485.833, 389.680, 52752.509 23/05/25,03:39:03,16,08,1, 11.9,1,1, 9.132, 10485.843, 389.712, 52752.474 23/05/25,03:39:03,17,08,1, 11.9,1,1, 9.132, 10485.868, 389.700, 52752.498 23/05/25,03:39:03,18,08,1, 11.9,1,1, 9.132, 10485.858, 389.708, 52752.554 23/05/25,03:39:03,19,08,1, 11.9,1,1, 9.132, 10485.873, 389.702, 52752.555 23/05/25,03:39:04,00,08,1, 11.9,1,1, 9.133, 10485.871, 389.702, 52752.555 23/05/25,03:39:04,01,08,1, 11.9,1,1, 9.133, 10485.891, 389.727, 52752.423 23/05/25,03:39:04,02,08,1, 11.9,1,1, 9.133, 10485.904, 389.732, 52752.510 23/05/25,03:39:04,03,08,1, 11.9,1,1, 9.133, 10485.874, 389.729, 52752.503 23/05/25,03:39:04,04,08,1, 11.9,1,1, 9.133, 10485.890, 389.751, 52752.534 23/05/25,03:39:04,05,08,1, 11.9,1,1, 9.133, 10485.893, 389.780, 52752.575 23/05/25,03:39:04,06,08,1, 11.9,1,1, 9.133, 10485.888, 389.737, 52752.582 23/05/25,03:39:04,07,08,1, 11.9,1,1, 9.133, 10485.875, 389.762, 52752.605 23/05/25,03:39:04,08,08,1, 11.9,1,1, 9.133, 10485.895, 389.777, 52752.559 23/05/25,03:39:04,09,08,1, 11.9,1,1, 9.133, 10485.875, 389.779, 52752.590 23/05/25,03:39:04,10,08,1, 11.9,1,1, 9.133, 10485.887, 389.776, 52752.614 23/05/25,03:39:04,11,08,1, 11.9,1,1, 9.133, 10485.883, 389.795, 52752.609 23/05/25,03:39:04,12,08,1, 11.9,1,1, 9.133, 10485.883, 389.790, 52752.614 23/05/25,03:39:04,13,08,1, 11.9,1,1, 9.133, 10485.877, 389.796, 52752.603 23/05/25,03:39:04,14,08,1, 11.9,1,1, 9.133, 10485.877, 389.809, 52752.641 23/05/25,03:39:04,15,08,1, 11.9,1,1, 9.133, 10485.873, 389.826, 52752.657 23/05/25,03:39:04,16,08,1, 11.9,1,1, 9.133, 10485.902, 389.824, 52752.656 23/05/25,03:39:04,17,08,1, 11.9,1,1, 9.133, 10485.898, 389.847, 52752.672 23/05/25,03:39:04,18,08,1, 11.9,1,1, 9.133, 10485.899, 389.802, 52752.653 23/05/25,03:39:04,19,08,1, 11.9,1,1, 9.133, 10485.933, 389.855, 52752.650 23/05/25,03:39:05,00,07,1, 11.9,1,1, 9.130, 10485.929, 389.855, 52752.650 23/05/25,03:39:05,01,07,1, 11.9,1,1, 9.130, 10485.935, 389.870, 52752.649 23/05/25,03:39:05,02,07,1, 11.9,1,1, 9.130, 10485.944, 389.864, 52752.634 23/05/25,03:39:05,03,07,1, 11.9,1,1, 9.130, 10485.973, 389.876, 52752.665 23/05/25,03:39:05,04,07,1, 11.9,1,1, 9.130, 10485.949, 389.893, 52752.677 23/05/25,03:39:05,05,07,1, 11.9,1,1, 9.130, 10485.967, 389.885, 52752.699 23/05/25,03:39:05,06,07,1, 11.9,1,1, 9.130, 10485.984, 389.876, 52752.645 23/05/25,03:39:05,07,07,1, 11.9,1,1, 9.130, 10485.979, 389.899, 52752.672 23/05/25,03:39:05,08,07,1, 11.9,1,1, 9.130, 10485.989, 389.886, 52752.704 23/05/25,03:39:05,09,07,1, 11.9,1,1, 9.130, 10486.016, 389.901, 52752.664 23/05/25,03:39:05,10,07,1, 11.9,1,1, 9.130, 10485.998, 389.908, 52752.719 23/05/25,03:39:05,11,07,1, 11.9,1,1, 9.130, 10486.039, 389.916, 52752.716 23/05/25,03:39:05,12,07,1, 11.9,1,1, 9.130, 10486.008, 389.910, 52752.677 23/05/25,03:39:05,13,07,1, 11.9,1,1, 9.130, 10486.018, 389.909, 52752.665 23/05/25,03:39:05,14,07,1, 11.9,1,1, 9.130, 10486.037, 389.929, 52752.665 23/05/25,03:39:05,15,07,1, 11.9,1,1, 9.130, 10486.030, 389.923, 52752.679 23/05/25,03:39:05,16,07,1, 11.9,1,1, 9.130, 10486.034, 389.892, 52752.726 23/05/25,03:39:05,17,07,1, 11.9,1,1, 9.130, 10486.064, 389.918, 52752.713 23/05/25,03:39:05,18,07,1, 11.9,1,1, 9.130, 10486.059, 389.925, 52752.705 23/05/25,03:39:05,19,07,1, 11.9,1,1, 9.130, 10486.074, 389.909, 52752.726 23/05/25,03:39:06,00,08,1, 11.9,1,1, 9.133, 10486.071, 389.909, 52752.726 23/05/25,03:39:06,01,08,1, 11.9,1,1, 9.133, 10486.059, 389.919, 52752.710 23/05/25,03:39:06,02,08,1, 11.9,1,1, 9.133, 10486.077, 389.924, 52752.705 23/05/25,03:39:06,03,08,1, 11.9,1,1, 9.133, 10486.096, 389.922, 52752.733 23/05/25,03:39:06,04,08,1, 11.9,1,1, 9.133, 10486.068, 389.931, 52752.731 23/05/25,03:39:06,05,08,1, 11.9,1,1, 9.133, 10486.106, 389.961, 52752.737 23/05/25,03:39:06,06,08,1, 11.9,1,1, 9.133, 10486.105, 389.952, 52752.759 23/05/25,03:39:06,07,08,1, 11.9,1,1, 9.133, 10486.119, 389.952, 52752.815 23/05/25,03:39:06,08,08,1, 11.9,1,1, 9.133, 10486.122, 389.957, 52752.735 23/05/25,03:39:06,09,08,1, 11.9,1,1, 9.133, 10486.098, 389.974, 52752.755 23/05/25,03:39:06,10,08,1, 11.9,1,1, 9.133, 10486.117, 389.965, 52752.734 23/05/25,03:39:06,11,08,1, 11.9,1,1, 9.133, 10486.128, 389.975, 52752.771 23/05/25,03:39:06,12,08,1, 11.9,1,1, 9.133, 10486.134, 389.991, 52752.779 23/05/25,03:39:06,13,08,1, 11.9,1,1, 9.133, 10486.140, 389.966, 52752.727 23/05/25,03:39:06,14,08,1, 11.9,1,1, 9.133, 10486.122, 389.991, 52752.795 23/05/25,03:39:06,15,08,1, 11.9,1,1, 9.133, 10486.137, 389.985, 52752.755 23/05/25,03:39:06,16,08,1, 11.9,1,1, 9.133, 10486.141, 390.025, 52752.726 23/05/25,03:39:06,17,08,1, 11.9,1,1, 9.133, 10486.124, 389.993, 52752.789 23/05/25,03:39:06,18,08,1, 11.9,1,1, 9.133, 10486.126, 390.008, 52752.732 23/05/25,03:39:06,19,08,1, 11.9,1,1, 9.133, 10486.147, 390.005, 52752.773 23/05/25,03:39:07,00,08,1, 11.9,1,1, 9.132, 10486.146, 390.005, 52752.773 23/05/25,03:39:07,01,08,1, 11.9,1,1, 9.132, 10486.195, 389.973, 52752.799 23/05/25,03:39:07,02,08,1, 11.9,1,1, 9.132, 10486.184, 389.983, 52752.805 23/05/25,03:39:07,03,08,1, 11.9,1,1, 9.132, 10486.198, 389.976, 52752.830 23/05/25,03:39:07,04,08,1, 11.9,1,1, 9.132, 10486.203, 389.958, 52752.824 23/05/25,03:39:07,05,08,1, 11.9,1,1, 9.132, 10486.189, 389.990, 52752.786 23/05/25,03:39:07,06,08,1, 11.9,1,1, 9.132, 10486.208, 389.983, 52752.815 23/05/25,03:39:07,07,08,1, 11.9,1,1, 9.132, 10486.206, 390.011, 52752.834 23/05/25,03:39:07,08,08,1, 11.9,1,1, 9.132, 10486.212, 389.995, 52752.790 23/05/25,03:39:07,09,08,1, 11.9,1,1, 9.132, 10486.200, 390.003, 52752.820 23/05/25,03:39:07,10,08,1, 11.9,1,1, 9.132, 10486.183, 390.008, 52752.840 23/05/25,03:39:07,11,08,1, 11.9,1,1, 9.132, 10486.241, 390.016, 52752.789 23/05/25,03:39:07,12,08,1, 11.9,1,1, 9.132, 10486.216, 390.000, 52752.826 23/05/25,03:39:07,13,08,1, 11.9,1,1, 9.132, 10486.247, 390.023, 52752.860 23/05/25,03:39:07,14,08,1, 11.9,1,1, 9.132, 10486.261, 390.022, 52752.802 23/05/25,03:39:07,15,08,1, 11.9,1,1, 9.132, 10486.276, 389.995, 52752.843 23/05/25,03:39:07,16,08,1, 11.9,1,1, 9.132, 10486.294, 390.017, 52752.820 23/05/25,03:39:07,17,08,1, 11.9,1,1, 9.132, 10486.295, 390.001, 52752.858 23/05/25,03:39:07,18,08,1, 11.9,1,1, 9.132, 10486.286, 389.993, 52752.867 23/05/25,03:39:07,19,08,1, 11.9,1,1, 9.132, 10486.289, 390.011, 52752.826 23/05/25,03:39:08,00,08,1, 11.9,1,1, 9.132, 10486.288, 390.011, 52752.826 23/05/25,03:39:08,01,08,1, 11.9,1,1, 9.132, 10486.331, 390.019, 52752.881 23/05/25,03:39:08,02,08,1, 11.9,1,1, 9.132, 10486.330, 390.001, 52752.845 23/05/25,03:39:08,03,08,1, 11.9,1,1, 9.132, 10486.335, 390.004, 52752.877 23/05/25,03:39:08,04,08,1, 11.9,1,1, 9.132, 10486.353, 390.018, 52752.888 23/05/25,03:39:08,05,08,1, 11.9,1,1, 9.132, 10486.353, 390.003, 52752.881 23/05/25,03:39:08,06,08,1, 11.9,1,1, 9.132, 10486.368, 389.986, 52752.884 23/05/25,03:39:08,07,08,1, 11.9,1,1, 9.132, 10486.380, 390.010, 52752.867 23/05/25,03:39:08,08,08,1, 11.9,1,1, 9.132, 10486.382, 389.985, 52752.854 23/05/25,03:39:08,09,08,1, 11.9,1,1, 9.132, 10486.389, 390.003, 52752.846 23/05/25,03:39:08,10,08,1, 11.9,1,1, 9.132, 10486.408, 390.013, 52752.856 23/05/25,03:39:08,11,08,1, 11.9,1,1, 9.132, 10486.404, 390.017, 52752.890 23/05/25,03:39:08,12,08,1, 11.9,1,1, 9.132, 10486.410, 390.028, 52752.888 23/05/25,03:39:08,13,08,1, 11.9,1,1, 9.132, 10486.436, 390.029, 52752.847 23/05/25,03:39:08,14,08,1, 11.9,1,1, 9.132, 10486.440, 390.038, 52752.846 23/05/25,03:39:08,15,08,1, 11.9,1,1, 9.132, 10486.456, 390.016, 52752.915 23/05/25,03:39:08,16,08,1, 11.9,1,1, 9.132, 10486.464, 390.030, 52752.838 23/05/25,03:39:08,17,08,1, 11.9,1,1, 9.132, 10486.464, 390.037, 52752.869 23/05/25,03:39:08,18,08,1, 11.9,1,1, 9.132, 10486.458, 390.026, 52752.851 23/05/25,03:39:08,19,08,1, 11.9,1,1, 9.132, 10486.476, 390.032, 52752.902 23/05/25,03:39:09,00,08,1, 11.9,1,1, 9.131, 10486.472, 390.032, 52752.902 23/05/25,03:39:09,01,08,1, 11.9,1,1, 9.131, 10486.478, 390.064, 52752.921 23/05/25,03:39:09,02,08,1, 11.9,1,1, 9.131, 10486.495, 390.049, 52752.898 23/05/25,03:39:09,03,08,1, 11.9,1,1, 9.131, 10486.524, 390.068, 52752.880 23/05/25,03:39:09,04,08,1, 11.9,1,1, 9.131, 10486.524, 390.070, 52752.906 23/05/25,03:39:09,05,08,1, 11.9,1,1, 9.131, 10486.533, 390.072, 52752.906 23/05/25,03:39:09,06,08,1, 11.9,1,1, 9.131, 10486.567, 390.066, 52752.901 23/05/25,03:39:09,07,08,1, 11.9,1,1, 9.131, 10486.557, 390.074, 52752.878 23/05/25,03:39:09,08,08,1, 11.9,1,1, 9.131, 10486.564, 390.070, 52752.929 23/05/25,03:39:09,09,08,1, 11.9,1,1, 9.131, 10486.586, 390.097, 52752.900 23/05/25,03:39:09,10,08,1, 11.9,1,1, 9.131, 10486.591, 390.091, 52752.935 23/05/25,03:39:09,11,08,1, 11.9,1,1, 9.131, 10486.606, 390.083, 52752.945 23/05/25,03:39:09,12,08,1, 11.9,1,1, 9.131, 10486.602, 390.098, 52752.928 23/05/25,03:39:09,13,08,1, 11.9,1,1, 9.131, 10486.599, 390.089, 52752.956 23/05/25,03:39:09,14,08,1, 11.9,1,1, 9.131, 10486.624, 390.093, 52752.931 23/05/25,03:39:09,15,08,1, 11.9,1,1, 9.131, 10486.661, 390.098, 52752.941 23/05/25,03:39:09,16,08,1, 11.9,1,1, 9.131, 10486.642, 390.103, 52752.905 23/05/25,03:39:09,17,08,1, 11.9,1,1, 9.131, 10486.676, 390.089, 52752.944 23/05/25,03:39:09,18,08,1, 11.9,1,1, 9.131, 10486.716, 390.102, 52752.962 23/05/25,03:39:09,19,08,1, 11.9,1,1, 9.131, 10486.673, 390.079, 52752.935 23/05/25,03:39:10,00,07,1, 11.9,1,1, 9.134, 10486.672, 390.079, 52752.935 23/05/25,03:39:10,01,07,1, 11.9,1,1, 9.134, 10486.708, 390.114, 52752.972 23/05/25,03:39:10,02,07,1, 11.9,1,1, 9.134, 10486.703, 390.128, 52752.982 23/05/25,03:39:10,03,07,1, 11.9,1,1, 9.134, 10486.738, 390.104, 52752.983 23/05/25,03:39:10,04,07,1, 11.9,1,1, 9.134, 10486.750, 390.105, 52752.951 23/05/25,03:39:10,05,07,1, 11.9,1,1, 9.134, 10486.748, 390.080, 52752.964 23/05/25,03:39:10,06,07,1, 11.9,1,1, 9.134, 10486.751, 390.093, 52752.959 23/05/25,03:39:10,07,07,1, 11.9,1,1, 9.134, 10486.799, 390.095, 52753.004 23/05/25,03:39:10,08,07,1, 11.9,1,1, 9.134, 10486.813, 390.112, 52753.004 23/05/25,03:39:10,09,07,1, 11.9,1,1, 9.134, 10486.820, 390.076, 52752.974 23/05/25,03:39:10,10,07,1, 11.9,1,1, 9.134, 10486.810, 390.081, 52753.009 23/05/25,03:39:10,11,07,1, 11.9,1,1, 9.134, 10486.835, 390.106, 52753.003 23/05/25,03:39:10,12,07,1, 11.9,1,1, 9.134, 10486.852, 390.080, 52752.979 23/05/25,03:39:10,13,07,1, 11.9,1,1, 9.134, 10486.868, 390.099, 52752.994 23/05/25,03:39:10,14,07,1, 11.9,1,1, 9.134, 10486.851, 390.070, 52752.970 23/05/25,03:39:10,15,07,1, 11.9,1,1, 9.134, 10486.848, 390.105, 52753.119 23/05/25,03:39:10,16,07,1, 11.9,1,1, 9.134, 10486.839, 390.094, 52752.979 23/05/25,03:39:10,17,07,1, 11.9,1,1, 9.134, 10486.839, 390.106, 52753.069 23/05/25,03:39:10,18,07,1, 11.9,1,1, 9.134, 10486.865, 390.096, 52753.023 23/05/25,03:39:10,19,07,1, 11.9,1,1, 9.134, 10486.878, 390.074, 52752.978 23/05/25,03:39:11,00,09,1, 11.9,1,1, 9.129, 10486.872, 390.074, 52752.978 23/05/25,03:39:11,01,09,1, 11.9,1,1, 9.129, 10486.876, 390.083, 52752.988 23/05/25,03:39:11,02,09,1, 11.9,1,1, 9.129, 10486.918, 390.088, 52753.002 23/05/25,03:39:11,03,09,1, 11.9,1,1, 9.129, 10486.926, 390.082, 52753.041 23/05/25,03:39:11,04,09,1, 11.9,1,1, 9.129, 10486.932, 390.103, 52753.042 23/05/25,03:39:11,05,09,1, 11.9,1,1, 9.129, 10486.910, 390.106, 52753.021 23/05/25,03:39:11,06,09,1, 11.9,1,1, 9.129, 10486.933, 390.095, 52753.008 23/05/25,03:39:11,07,09,1, 11.9,1,1, 9.129, 10486.926, 390.095, 52753.014 23/05/25,03:39:11,08,09,1, 11.9,1,1, 9.129, 10486.961, 390.090, 52753.021 23/05/25,03:39:11,09,09,1, 11.9,1,1, 9.129, 10486.945, 390.109, 52753.033 23/05/25,03:39:11,10,09,1, 11.9,1,1, 9.129, 10486.952, 390.087, 52753.060 23/05/25,03:39:11,11,09,1, 11.9,1,1, 9.129, 10486.994, 390.083, 52753.016 23/05/25,03:39:11,12,09,1, 11.9,1,1, 9.129, 10487.000, 390.097, 52753.039 23/05/25,03:39:11,13,09,1, 11.9,1,1, 9.129, 10486.987, 390.094, 52753.069 23/05/25,03:39:11,14,09,1, 11.9,1,1, 9.129, 10487.025, 390.083, 52753.020 23/05/25,03:39:11,15,09,1, 11.9,1,1, 9.129, 10487.013, 390.091, 52753.001 23/05/25,03:39:11,16,09,1, 11.9,1,1, 9.129, 10486.983, 390.078, 52753.069 23/05/25,03:39:11,17,09,1, 11.9,1,1, 9.129, 10487.005, 390.083, 52753.044 23/05/25,03:39:11,18,09,1, 11.9,1,1, 9.129, 10487.038, 390.068, 52753.051 23/05/25,03:39:11,19,09,1, 11.9,1,1, 9.129, 10487.027, 390.084, 52753.070 23/05/25,03:39:12,00,08,1, 11.9,1,1, 9.134, 10487.022, 390.084, 52753.070 23/05/25,03:39:12,01,08,1, 11.9,1,1, 9.134, 10487.064, 390.068, 52753.063 23/05/25,03:39:12,02,08,1, 11.9,1,1, 9.134, 10487.055, 390.085, 52753.043 23/05/25,03:39:12,03,08,1, 11.9,1,1, 9.134, 10487.076, 390.082, 52753.078 23/05/25,03:39:12,04,08,1, 11.9,1,1, 9.134, 10487.092, 390.111, 52753.105 23/05/25,03:39:12,05,08,1, 11.9,1,1, 9.134, 10487.095, 390.090, 52753.107 23/05/25,03:39:12,06,08,1, 11.9,1,1, 9.134, 10487.089, 390.083, 52753.114 23/05/25,03:39:12,07,08,1, 11.9,1,1, 9.134, 10487.097, 390.123, 52753.067 23/05/25,03:39:12,08,08,1, 11.9,1,1, 9.134, 10487.095, 390.130, 52753.115 23/05/25,03:39:12,09,08,1, 11.9,1,1, 9.134, 10487.121, 390.139, 52753.107 23/05/25,03:39:12,10,08,1, 11.9,1,1, 9.134, 10487.146, 390.137, 52753.070 23/05/25,03:39:12,11,08,1, 11.9,1,1, 9.134, 10487.144, 390.147, 52753.083 23/05/25,03:39:12,12,08,1, 11.9,1,1, 9.134, 10487.198, 390.134, 52753.081 23/05/25,03:39:12,13,08,1, 11.9,1,1, 9.134, 10487.166, 390.128, 52753.117 23/05/25,03:39:12,14,08,1, 11.9,1,1, 9.134, 10487.211, 390.117, 52753.098 23/05/25,03:39:12,15,08,1, 11.9,1,1, 9.134, 10487.200, 390.127, 52753.090 23/05/25,03:39:12,16,08,1, 11.9,1,1, 9.134, 10487.202, 390.146, 52753.101 23/05/25,03:39:12,17,08,1, 11.9,1,1, 9.134, 10487.205, 390.147, 52753.091 23/05/25,03:39:12,18,08,1, 11.9,1,1, 9.134, 10487.214, 390.147, 52753.112 23/05/25,03:39:12,19,08,1, 11.9,1,1, 9.134, 10487.227, 390.154, 52753.099 23/05/25,03:39:13,00,08,1, 11.9,1,1, 9.134, 10487.223, 390.154, 52753.099 23/05/25,03:39:13,01,08,1, 11.9,1,1, 9.134, 10487.228, 390.145, 52753.105 23/05/25,03:39:13,02,08,1, 11.9,1,1, 9.134, 10487.245, 390.142, 52753.102 23/05/25,03:39:13,03,08,1, 11.9,1,1, 9.134, 10487.267, 390.146, 52753.097 23/05/25,03:39:13,04,08,1, 11.9,1,1, 9.134, 10487.245, 390.161, 52753.098 23/05/25,03:39:13,05,08,1, 11.9,1,1, 9.134, 10487.295, 390.125, 52753.109 23/05/25,03:39:13,06,08,1, 11.9,1,1, 9.134, 10487.298, 390.149, 52753.128 23/05/25,03:39:13,07,08,1, 11.9,1,1, 9.134, 10487.309, 390.150, 52753.106 23/05/25,03:39:13,08,08,1, 11.9,1,1, 9.134, 10487.321, 390.169, 52753.118 23/05/25,03:39:13,09,08,1, 11.9,1,1, 9.134, 10487.351, 390.163, 52753.143 23/05/25,03:39:13,10,08,1, 11.9,1,1, 9.134, 10487.345, 390.138, 52753.110 23/05/25,03:39:13,11,08,1, 11.9,1,1, 9.134, 10487.339, 390.165, 52753.079 23/05/25,03:39:13,12,08,1, 11.9,1,1, 9.134, 10487.360, 390.165, 52753.156 23/05/25,03:39:13,13,08,1, 11.9,1,1, 9.134, 10487.407, 390.182, 52753.154 23/05/25,03:39:13,14,08,1, 11.9,1,1, 9.134, 10487.435, 390.162, 52753.149 23/05/25,03:39:13,15,08,1, 11.9,1,1, 9.134, 10487.432, 390.170, 52753.118 23/05/25,03:39:13,16,08,1, 11.9,1,1, 9.134, 10487.418, 390.175, 52753.114 23/05/25,03:39:13,17,08,1, 11.9,1,1, 9.134, 10487.430, 390.179, 52753.171 23/05/25,03:39:13,18,08,1, 11.9,1,1, 9.134, 10487.453, 390.171, 52753.116 23/05/25,03:39:13,19,08,1, 11.9,1,1, 9.134, 10487.480, 390.195, 52753.134 23/05/25,03:39:14,00,08,1, 11.7,1,1, 9.134, 10487.473, 390.195, 52753.134 23/05/25,03:39:14,01,08,1, 11.7,1,1, 9.134, 10487.501, 390.181, 52753.137 23/05/25,03:39:14,02,08,1, 11.7,1,1, 9.134, 10487.499, 390.204, 52753.193 23/05/25,03:39:14,03,08,1, 11.7,1,1, 9.134, 10487.537, 390.196, 52753.157 23/05/25,03:39:14,04,08,1, 11.7,1,1, 9.134, 10487.525, 390.188, 52753.154 23/05/25,03:39:14,05,08,1, 11.7,1,1, 9.134, 10487.548, 390.176, 52753.205 23/05/25,03:39:14,06,08,1, 11.7,1,1, 9.134, 10487.553, 390.195, 52753.164 23/05/25,03:39:14,07,08,1, 11.7,1,1, 9.134, 10487.542, 390.181, 52753.172 23/05/25,03:39:14,08,08,1, 11.7,1,1, 9.134, 10487.579, 390.195, 52753.186 23/05/25,03:39:14,09,08,1, 11.7,1,1, 9.134, 10487.581, 390.183, 52753.192 23/05/25,03:39:14,10,08,1, 11.7,1,1, 9.134, 10487.575, 390.207, 52753.204 23/05/25,03:39:14,11,08,1, 11.7,1,1, 9.134, 10487.548, 390.195, 52753.200 23/05/25,03:39:14,12,08,1, 11.7,1,1, 9.134, 10487.562, 390.197, 52753.187 23/05/25,03:39:14,13,08,1, 11.7,1,1, 9.134, 10487.560, 390.212, 52753.163 23/05/25,03:39:14,14,08,1, 11.7,1,1, 9.134, 10487.578, 390.186, 52753.191 23/05/25,03:39:14,15,08,1, 11.7,1,1, 9.134, 10487.579, 390.211, 52753.225 23/05/25,03:39:14,16,08,1, 11.7,1,1, 9.134, 10487.580, 390.216, 52753.217 23/05/25,03:39:14,17,08,1, 11.7,1,1, 9.134, 10487.586, 390.218, 52753.215 23/05/25,03:39:14,18,08,1, 11.7,1,1, 9.134, 10487.598, 390.203, 52753.202 23/05/25,03:39:14,19,08,1, 11.7,1,1, 9.134, 10487.596, 390.229, 52753.219 23/05/25,03:39:15,00,08,1, 11.9,1,1, 9.135, 10487.590, 390.229, 52753.219 23/05/25,03:39:15,01,08,1, 11.9,1,1, 9.135, 10487.622, 390.239, 52753.238 23/05/25,03:39:15,02,08,1, 11.9,1,1, 9.135, 10487.637, 390.233, 52753.265 23/05/25,03:39:15,03,08,1, 11.9,1,1, 9.135, 10487.656, 390.235, 52753.231 23/05/25,03:39:15,04,08,1, 11.9,1,1, 9.135, 10487.647, 390.245, 52753.264 23/05/25,03:39:15,05,08,1, 11.9,1,1, 9.135, 10487.641, 390.242, 52753.211 23/05/25,03:39:15,06,08,1, 11.9,1,1, 9.135, 10487.676, 390.243, 52753.225 23/05/25,03:39:15,07,08,1, 11.9,1,1, 9.135, 10487.689, 390.284, 52753.265 23/05/25,03:39:15,08,08,1, 11.9,1,1, 9.135, 10487.678, 390.278, 52753.248 23/05/25,03:39:15,09,08,1, 11.9,1,1, 9.135, 10487.685, 390.284, 52753.183 23/05/25,03:39:15,10,08,1, 11.9,1,1, 9.135, 10487.704, 390.305, 52753.228 23/05/25,03:39:15,11,08,1, 11.9,1,1, 9.135, 10487.696, 390.299, 52753.249 23/05/25,03:39:15,12,08,1, 11.9,1,1, 9.135, 10487.728, 390.287, 52753.256 23/05/25,03:39:15,13,08,1, 11.9,1,1, 9.135, 10487.699, 390.296, 52753.272 23/05/25,03:39:15,14,08,1, 11.9,1,1, 9.135, 10487.705, 390.311, 52753.229 23/05/25,03:39:15,15,08,1, 11.9,1,1, 9.135, 10487.743, 390.309, 52753.276 23/05/25,03:39:15,16,08,1, 11.9,1,1, 9.135, 10487.758, 390.297, 52753.275 23/05/25,03:39:15,17,08,1, 11.9,1,1, 9.135, 10487.754, 390.300, 52753.286 23/05/25,03:39:15,18,08,1, 11.9,1,1, 9.135, 10487.755, 390.298, 52753.338 23/05/25,03:39:15,19,08,1, 11.9,1,1, 9.135, 10487.760, 390.313, 52753.311 23/05/25,03:39:16,00,08,1, 11.9,1,1, 9.133, 10487.757, 390.313, 52753.311 23/05/25,03:39:16,01,08,1, 11.9,1,1, 9.133, 10487.798, 390.303, 52753.339 23/05/25,03:39:16,02,08,1, 11.9,1,1, 9.133, 10487.792, 390.327, 52753.300 23/05/25,03:39:16,03,08,1, 11.9,1,1, 9.133, 10487.820, 390.317, 52753.325 23/05/25,03:39:16,04,08,1, 11.9,1,1, 9.133, 10487.826, 390.332, 52753.306 23/05/25,03:39:16,05,08,1, 11.9,1,1, 9.133, 10487.837, 390.343, 52753.324 23/05/25,03:39:16,06,08,1, 11.9,1,1, 9.133, 10487.844, 390.349, 52753.332 23/05/25,03:39:16,07,08,1, 11.9,1,1, 9.133, 10487.842, 390.340, 52753.300 23/05/25,03:39:16,08,08,1, 11.9,1,1, 9.133, 10487.853, 390.362, 52753.324 23/05/25,03:39:16,09,08,1, 11.9,1,1, 9.133, 10487.872, 390.341, 52753.329 23/05/25,03:39:16,10,08,1, 11.9,1,1, 9.133, 10487.884, 390.357, 52753.348 23/05/25,03:39:16,11,08,1, 11.9,1,1, 9.133, 10487.883, 390.354, 52753.351 23/05/25,03:39:16,12,08,1, 11.9,1,1, 9.133, 10487.889, 390.336, 52753.328 23/05/25,03:39:16,13,08,1, 11.9,1,1, 9.133, 10487.898, 390.342, 52753.368 23/05/25,03:39:16,14,08,1, 11.9,1,1, 9.133, 10487.904, 390.361, 52753.382 23/05/25,03:39:16,15,08,1, 11.9,1,1, 9.133, 10487.905, 390.393, 52753.377 23/05/25,03:39:16,16,08,1, 11.9,1,1, 9.133, 10487.914, 390.374, 52753.379 23/05/25,03:39:16,17,08,1, 11.9,1,1, 9.133, 10487.930, 390.373, 52753.374 23/05/25,03:39:16,18,08,1, 11.9,1,1, 9.133, 10487.926, 390.411, 52753.331 23/05/25,03:39:16,19,08,1, 11.9,1,1, 9.133, 10487.945, 390.434, 52753.370 23/05/25,03:39:17,00,07,1, 11.9,1,1, 9.132, 10487.940, 390.434, 52753.370 23/05/25,03:39:17,01,07,1, 11.9,1,1, 9.132, 10487.940, 390.409, 52753.382 23/05/25,03:39:17,02,07,1, 11.9,1,1, 9.132, 10487.942, 390.420, 52753.372 23/05/25,03:39:17,03,07,1, 11.9,1,1, 9.132, 10487.967, 390.440, 52753.397 23/05/25,03:39:17,04,07,1, 11.9,1,1, 9.132, 10487.995, 390.421, 52753.384 23/05/25,03:39:17,05,07,1, 11.9,1,1, 9.132, 10488.006, 390.404, 52753.413 23/05/25,03:39:17,06,07,1, 11.9,1,1, 9.132, 10487.971, 390.416, 52753.404 23/05/25,03:39:17,07,07,1, 11.9,1,1, 9.132, 10487.981, 390.410, 52753.377 23/05/25,03:39:17,08,07,1, 11.9,1,1, 9.132, 10488.004, 390.406, 52753.391 23/05/25,03:39:17,09,07,1, 11.9,1,1, 9.132, 10488.006, 390.423, 52753.371 23/05/25,03:39:17,10,07,1, 11.9,1,1, 9.132, 10488.002, 390.412, 52753.430 23/05/25,03:39:17,11,07,1, 11.9,1,1, 9.132, 10488.024, 390.447, 52753.425 23/05/25,03:39:17,12,07,1, 11.9,1,1, 9.132, 10488.054, 390.433, 52753.414 23/05/25,03:39:17,13,07,1, 11.9,1,1, 9.132, 10488.026, 390.441, 52753.431 23/05/25,03:39:17,14,07,1, 11.9,1,1, 9.132, 10488.045, 390.424, 52753.388 23/05/25,03:39:17,15,07,1, 11.9,1,1, 9.132, 10488.050, 390.430, 52753.420 23/05/25,03:39:17,16,07,1, 11.9,1,1, 9.132, 10488.037, 390.451, 52753.453 23/05/25,03:39:17,17,07,1, 11.9,1,1, 9.132, 10488.066, 390.438, 52753.393 23/05/25,03:39:17,18,07,1, 11.9,1,1, 9.132, 10488.047, 390.471, 52753.459 23/05/25,03:39:17,19,07,1, 11.9,1,1, 9.132, 10488.038, 390.435, 52753.422 23/05/25,03:39:18,00,08,1, 11.9,1,1, 9.134, 10488.032, 390.435, 52753.422 23/05/25,03:39:18,01,08,1, 11.9,1,1, 9.134, 10488.074, 390.464, 52753.418 23/05/25,03:39:18,02,08,1, 11.9,1,1, 9.134, 10488.093, 390.463, 52753.407 23/05/25,03:39:18,03,08,1, 11.9,1,1, 9.134, 10488.071, 390.462, 52753.418 23/05/25,03:39:18,04,08,1, 11.9,1,1, 9.134, 10488.092, 390.475, 52753.447 23/05/25,03:39:18,05,08,1, 11.9,1,1, 9.134, 10488.101, 390.446, 52753.427 23/05/25,03:39:18,06,08,1, 11.9,1,1, 9.134, 10488.113, 390.447, 52753.417 23/05/25,03:39:18,07,08,1, 11.9,1,1, 9.134, 10488.127, 390.451, 52753.432 23/05/25,03:39:18,08,08,1, 11.9,1,1, 9.134, 10488.096, 390.456, 52753.426 23/05/25,03:39:18,09,08,1, 11.9,1,1, 9.134, 10488.139, 390.446, 52753.437 23/05/25,03:39:18,10,08,1, 11.9,1,1, 9.134, 10488.159, 390.460, 52753.436 23/05/25,03:39:18,11,08,1, 11.9,1,1, 9.134, 10488.130, 390.475, 52753.442 23/05/25,03:39:18,12,08,1, 11.9,1,1, 9.134, 10488.128, 390.465, 52753.452 23/05/25,03:39:18,13,08,1, 11.9,1,1, 9.134, 10488.138, 390.459, 52753.497 23/05/25,03:39:18,14,08,1, 11.9,1,1, 9.134, 10488.160, 390.459, 52753.472 23/05/25,03:39:18,15,08,1, 11.9,1,1, 9.134, 10488.178, 390.469, 52753.461 23/05/25,03:39:18,16,08,1, 11.9,1,1, 9.134, 10488.173, 390.491, 52753.457 23/05/25,03:39:18,17,08,1, 11.9,1,1, 9.134, 10488.176, 390.450, 52753.464 23/05/25,03:39:18,18,08,1, 11.9,1,1, 9.134, 10488.173, 390.461, 52753.483 23/05/25,03:39:18,19,08,1, 11.9,1,1, 9.134, 10488.169, 390.495, 52753.465 23/05/25,03:39:19,00,08,1, 11.9,1,1, 9.130, 10488.166, 390.495, 52753.465 23/05/25,03:39:19,01,08,1, 11.9,1,1, 9.130, 10488.185, 390.455, 52753.432 23/05/25,03:39:19,02,08,1, 11.9,1,1, 9.130, 10488.214, 390.457, 52753.495 23/05/25,03:39:19,03,08,1, 11.9,1,1, 9.130, 10488.184, 390.457, 52753.463 23/05/25,03:39:19,04,08,1, 11.9,1,1, 9.130, 10488.200, 390.473, 52753.451 23/05/25,03:39:19,05,08,1, 11.9,1,1, 9.130, 10488.190, 390.465, 52753.500 23/05/25,03:39:19,06,08,1, 11.9,1,1, 9.130, 10488.220, 390.453, 52753.422 23/05/25,03:39:19,07,08,1, 11.9,1,1, 9.130, 10488.214, 390.470, 52753.507 23/05/25,03:39:19,08,08,1, 11.9,1,1, 9.130, 10488.213, 390.477, 52753.484 23/05/25,03:39:19,09,08,1, 11.9,1,1, 9.130, 10488.227, 390.495, 52753.484 23/05/25,03:39:19,10,08,1, 11.9,1,1, 9.130, 10488.225, 390.481, 52753.497 23/05/25,03:39:19,11,08,1, 11.9,1,1, 9.130, 10488.230, 390.481, 52753.483 23/05/25,03:39:19,12,08,1, 11.9,1,1, 9.130, 10488.252, 390.455, 52753.476 23/05/25,03:39:19,13,08,1, 11.9,1,1, 9.130, 10488.246, 390.453, 52753.510 23/05/25,03:39:19,14,08,1, 11.9,1,1, 9.130, 10488.259, 390.477, 52753.502 23/05/25,03:39:19,15,08,1, 11.9,1,1, 9.130, 10488.250, 390.460, 52753.496 23/05/25,03:39:19,16,08,1, 11.9,1,1, 9.130, 10488.268, 390.484, 52753.536 23/05/25,03:39:19,17,08,1, 11.9,1,1, 9.130, 10488.281, 390.453, 52753.451 23/05/25,03:39:19,18,08,1, 11.9,1,1, 9.130, 10488.288, 390.462, 52753.528 23/05/25,03:39:19,19,08,1, 11.9,1,1, 9.130, 10488.292, 390.456, 52753.513 23/05/25,03:39:20,00,08,1, 12.0,1,1, 9.134, 10488.291, 390.456, 52753.513 23/05/25,03:39:20,01,08,1, 12.0,1,1, 9.134, 10488.296, 390.472, 52753.509 23/05/25,03:39:20,02,08,1, 12.0,1,1, 9.134, 10488.328, 390.471, 52753.646 23/05/25,03:39:20,03,08,1, 12.0,1,1, 9.134, 10488.363, 390.456, 52753.484 23/05/25,03:39:20,04,08,1, 12.0,1,1, 9.134, 10488.326, 390.431, 52753.502 23/05/25,03:39:20,05,08,1, 12.0,1,1, 9.134, 10488.338, 390.429, 52753.429 23/05/25,03:39:20,06,08,1, 12.0,1,1, 9.134, 10488.339, 390.441, 52753.556 23/05/25,03:39:20,07,08,1, 12.0,1,1, 9.134, 10488.325, 390.434, 52753.552 23/05/25,03:39:20,08,08,1, 12.0,1,1, 9.134, 10488.350, 390.445, 52753.557 23/05/25,03:39:20,09,08,1, 12.0,1,1, 9.134, 10488.349, 390.443, 52753.541 23/05/25,03:39:20,10,08,1, 12.0,1,1, 9.134, 10488.354, 390.451, 52753.542 23/05/25,03:39:20,11,08,1, 12.0,1,1, 9.134, 10488.347, 390.463, 52753.553 23/05/25,03:39:20,12,08,1, 12.0,1,1, 9.134, 10488.327, 390.427, 52753.555 23/05/25,03:39:20,13,08,1, 12.0,1,1, 9.134, 10488.322, 390.429, 52753.524 23/05/25,03:39:20,14,08,1, 12.0,1,1, 9.134, 10488.320, 390.433, 52753.541 23/05/25,03:39:20,15,08,1, 12.0,1,1, 9.134, 10488.310, 390.418, 52753.556 23/05/25,03:39:20,16,08,1, 12.0,1,1, 9.134, 10488.308, 390.441, 52753.529 23/05/25,03:39:20,17,08,1, 12.0,1,1, 9.134, 10488.324, 390.440, 52753.583 23/05/25,03:39:20,18,08,1, 12.0,1,1, 9.134, 10488.325, 390.445, 52753.560 23/05/25,03:39:20,19,08,1, 12.0,1,1, 9.134, 10488.319, 390.442, 52753.578 23/05/25,03:39:21,00,08,1, 11.9,1,1, 9.136, 10488.316, 390.442, 52753.578 23/05/25,03:39:21,01,08,1, 11.9,1,1, 9.136, 10488.353, 390.415, 52753.588 23/05/25,03:39:21,02,08,1, 11.9,1,1, 9.136, 10488.320, 390.445, 52753.600 23/05/25,03:39:21,03,08,1, 11.9,1,1, 9.136, 10488.312, 390.450, 52753.570 23/05/25,03:39:21,04,08,1, 11.9,1,1, 9.136, 10488.349, 390.433, 52753.587 23/05/25,03:39:21,05,08,1, 11.9,1,1, 9.136, 10488.312, 390.431, 52753.543 23/05/25,03:39:21,06,08,1, 11.9,1,1, 9.136, 10488.313, 390.437, 52753.578 23/05/25,03:39:21,07,08,1, 11.9,1,1, 9.136, 10488.324, 390.410, 52753.552 23/05/25,03:39:21,08,08,1, 11.9,1,1, 9.136, 10488.318, 390.404, 52753.565 23/05/25,03:39:21,09,08,1, 11.9,1,1, 9.136, 10488.337, 390.385, 52753.553 23/05/25,03:39:21,10,08,1, 11.9,1,1, 9.136, 10488.343, 390.393, 52753.538 23/05/25,03:39:21,11,08,1, 11.9,1,1, 9.136, 10488.345, 390.382, 52753.561 23/05/25,03:39:21,12,08,1, 11.9,1,1, 9.136, 10488.362, 390.396, 52753.575 23/05/25,03:39:21,13,08,1, 11.9,1,1, 9.136, 10488.372, 390.361, 52753.570 23/05/25,03:39:21,14,08,1, 11.9,1,1, 9.136, 10488.379, 390.356, 52753.559 23/05/25,03:39:21,15,08,1, 11.9,1,1, 9.136, 10488.394, 390.370, 52753.848 23/05/25,03:39:21,16,08,1, 11.9,1,1, 9.136, 10488.418, 390.357, 52753.589 23/05/25,03:39:21,17,08,1, 11.9,1,1, 9.136, 10488.426, 390.335, 52753.534 23/05/25,03:39:21,18,08,1, 11.9,1,1, 9.136, 10488.406, 390.363, 52753.593 23/05/25,03:39:21,19,08,1, 11.9,1,1, 9.136, 10488.439, 390.373, 52753.622 23/05/25,03:39:22,00,08,1, 11.9,1,1, 9.131, 10488.433, 390.373, 52753.622 23/05/25,03:39:22,01,08,1, 11.9,1,1, 9.131, 10488.451, 390.346, 52753.599 23/05/25,03:39:22,02,08,1, 11.9,1,1, 9.131, 10488.447, 390.343, 52753.580 23/05/25,03:39:22,03,08,1, 11.9,1,1, 9.131, 10488.454, 390.356, 52753.579 23/05/25,03:39:22,04,08,1, 11.9,1,1, 9.131, 10488.448, 390.326, 52753.619 23/05/25,03:39:22,05,08,1, 11.9,1,1, 9.131, 10488.472, 390.345, 52753.570 23/05/25,03:39:22,06,08,1, 11.9,1,1, 9.131, 10488.471, 390.338, 52753.583 23/05/25,03:39:22,07,08,1, 11.9,1,1, 9.131, 10488.491, 390.320, 52753.585 23/05/25,03:39:22,08,08,1, 11.9,1,1, 9.131, 10488.518, 390.313, 52753.555 23/05/25,03:39:22,09,08,1, 11.9,1,1, 9.131, 10488.497, 390.353, 52753.621 23/05/25,03:39:22,10,08,1, 11.9,1,1, 9.131, 10488.499, 390.312, 52753.592 23/05/25,03:39:22,11,08,1, 11.9,1,1, 9.131, 10488.494, 390.300, 52753.608 23/05/25,03:39:22,12,08,1, 11.9,1,1, 9.131, 10488.523, 390.292, 52753.566 23/05/25,03:39:22,13,08,1, 11.9,1,1, 9.131, 10488.521, 390.286, 52753.610 23/05/25,03:39:22,14,08,1, 11.9,1,1, 9.131, 10488.495, 390.288, 52753.423 23/05/25,03:39:22,15,08,1, 11.9,1,1, 9.131, 10488.536, 390.308, 52753.715 23/05/25,03:39:22,16,08,1, 11.9,1,1, 9.131, 10488.576, 390.294, 52753.676 23/05/25,03:39:22,17,08,1, 11.9,1,1, 9.131, 10488.563, 390.279, 52753.634 23/05/25,03:39:22,18,08,1, 11.9,1,1, 9.131, 10488.566, 390.303, 52753.556 23/05/25,03:39:22,19,08,1, 11.9,1,1, 9.131, 10488.546, 390.316, 52753.660 23/05/25,03:39:23,00,09,1, 11.9,1,1, 9.135, 10488.541, 390.316, 52753.660 23/05/25,03:39:23,01,09,1, 11.9,1,1, 9.135, 10488.545, 390.318, 52753.652 23/05/25,03:39:23,02,09,1, 11.9,1,1, 9.135, 10488.551, 390.293, 52753.618 23/05/25,03:39:23,03,09,1, 11.9,1,1, 9.135, 10488.581, 390.308, 52753.661 23/05/25,03:39:23,04,09,1, 11.9,1,1, 9.135, 10488.582, 390.312, 52753.650 23/05/25,03:39:23,05,09,1, 11.9,1,1, 9.135, 10488.591, 390.314, 52753.662 23/05/25,03:39:23,06,09,1, 11.9,1,1, 9.135, 10488.598, 390.308, 52753.687 23/05/25,03:39:23,07,09,1, 11.9,1,1, 9.135, 10488.613, 390.285, 52753.679 23/05/25,03:39:23,08,09,1, 11.9,1,1, 9.135, 10488.598, 390.303, 52753.666 23/05/25,03:39:23,09,09,1, 11.9,1,1, 9.135, 10488.591, 390.286, 52753.620 23/05/25,03:39:23,10,09,1, 11.9,1,1, 9.135, 10488.604, 390.306, 52753.642 23/05/25,03:39:23,11,09,1, 11.9,1,1, 9.135, 10488.633, 390.301, 52753.680 23/05/25,03:39:23,12,09,1, 11.9,1,1, 9.135, 10488.641, 390.294, 52753.656 23/05/25,03:39:23,13,09,1, 11.9,1,1, 9.135, 10488.631, 390.306, 52753.832 23/05/25,03:39:23,14,09,1, 11.9,1,1, 9.135, 10488.633, 390.300, 52753.682 23/05/25,03:39:23,15,09,1, 11.9,1,1, 9.135, 10488.632, 390.276, 52753.708 23/05/25,03:39:23,16,09,1, 11.9,1,1, 9.135, 10488.643, 390.276, 52753.691 23/05/25,03:39:23,17,09,1, 11.9,1,1, 9.135, 10488.677, 390.289, 52753.693 23/05/25,03:39:23,18,09,1, 11.9,1,1, 9.135, 10488.708, 390.266, 52753.714 23/05/25,03:39:23,19,09,1, 11.9,1,1, 9.135, 10488.701, 390.240, 52753.688 23/05/25,03:39:24,00,09,1, 11.8,1,1, 9.131, 10488.700, 390.240, 52753.688 23/05/25,03:39:24,01,09,1, 11.8,1,1, 9.131, 10488.738, 390.268, 52753.675 23/05/25,03:39:24,02,09,1, 11.8,1,1, 9.131, 10488.733, 390.251, 52753.691 23/05/25,03:39:24,03,09,1, 11.8,1,1, 9.131, 10488.760, 390.266, 52753.698 23/05/25,03:39:24,04,09,1, 11.8,1,1, 9.131, 10488.741, 390.265, 52753.722 23/05/25,03:39:24,05,09,1, 11.8,1,1, 9.131, 10488.731, 390.265, 52753.716 23/05/25,03:39:24,06,09,1, 11.8,1,1, 9.131, 10488.745, 390.261, 52753.700 23/05/25,03:39:24,07,09,1, 11.8,1,1, 9.131, 10488.785, 390.238, 52753.734 23/05/25,03:39:24,08,09,1, 11.8,1,1, 9.131, 10488.765, 390.257, 52753.694 23/05/25,03:39:24,09,09,1, 11.8,1,1, 9.131, 10488.779, 390.218, 52753.708 23/05/25,03:39:24,10,09,1, 11.8,1,1, 9.131, 10488.792, 390.228, 52753.719 23/05/25,03:39:24,11,09,1, 11.8,1,1, 9.131, 10488.746, 390.243, 52753.692 23/05/25,03:39:24,12,09,1, 11.8,1,1, 9.131, 10488.782, 390.228, 52753.728 23/05/25,03:39:24,13,09,1, 11.8,1,1, 9.131, 10488.806, 390.210, 52753.694 23/05/25,03:39:24,14,09,1, 11.8,1,1, 9.131, 10488.792, 390.200, 52753.722 23/05/25,03:39:24,15,09,1, 11.8,1,1, 9.131, 10488.789, 390.204, 52753.713 23/05/25,03:39:24,16,09,1, 11.8,1,1, 9.131, 10488.808, 390.210, 52753.750 23/05/25,03:39:24,17,09,1, 11.8,1,1, 9.131, 10488.809, 390.190, 52753.718 23/05/25,03:39:24,18,09,1, 11.8,1,1, 9.131, 10488.841, 390.205, 52753.725 23/05/25,03:39:24,19,09,1, 11.8,1,1, 9.131, 10488.844, 390.174, 52753.718 23/05/25,03:39:25,00,09,1, 11.9,1,1, 9.134, 10488.842, 390.174, 52753.718 23/05/25,03:39:25,01,09,1, 11.9,1,1, 9.134, 10488.838, 390.193, 52753.792 23/05/25,03:39:25,02,09,1, 11.9,1,1, 9.134, 10488.824, 390.190, 52753.726 23/05/25,03:39:25,03,09,1, 11.9,1,1, 9.134, 10488.840, 390.195, 52753.767 23/05/25,03:39:25,04,09,1, 11.9,1,1, 9.134, 10488.864, 390.181, 52753.751 23/05/25,03:39:25,05,09,1, 11.9,1,1, 9.134, 10488.833, 390.174, 52753.758 23/05/25,03:39:25,06,09,1, 11.9,1,1, 9.134, 10488.825, 390.196, 52753.792 23/05/25,03:39:25,07,09,1, 11.9,1,1, 9.134, 10488.830, 390.170, 52753.732 23/05/25,03:39:25,08,09,1, 11.9,1,1, 9.134, 10488.845, 390.159, 52753.757 23/05/25,03:39:25,09,09,1, 11.9,1,1, 9.134, 10488.822, 390.172, 52753.780 23/05/25,03:39:25,10,09,1, 11.9,1,1, 9.134, 10488.861, 390.174, 52753.813 23/05/25,03:39:25,11,09,1, 11.9,1,1, 9.134, 10488.858, 390.182, 52753.813 23/05/25,03:39:25,12,09,1, 11.9,1,1, 9.134, 10488.864, 390.152, 52753.746 23/05/25,03:39:25,13,09,1, 11.9,1,1, 9.134, 10488.884, 390.156, 52753.808 23/05/25,03:39:25,14,09,1, 11.9,1,1, 9.134, 10488.882, 390.150, 52753.778 23/05/25,03:39:25,15,09,1, 11.9,1,1, 9.134, 10488.851, 390.166, 52753.792 23/05/25,03:39:25,16,09,1, 11.9,1,1, 9.134, 10488.853, 390.150, 52753.756 23/05/25,03:39:25,17,09,1, 11.9,1,1, 9.134, 10488.885, 390.150, 52753.782 23/05/25,03:39:25,18,09,1, 11.9,1,1, 9.134, 10488.893, 390.142, 52753.775 23/05/25,03:39:25,19,09,1, 11.9,1,1, 9.134, 10488.880, 390.166, 52753.802 23/05/25,03:39:26,00,09,1, 11.9,1,1, 9.134, 10488.875, 390.166, 52753.802 23/05/25,03:39:26,01,09,1, 11.9,1,1, 9.134, 10488.896, 390.143, 52753.827 23/05/25,03:39:26,02,09,1, 11.9,1,1, 9.134, 10488.905, 390.155, 52753.782 23/05/25,03:39:26,03,09,1, 11.9,1,1, 9.134, 10488.897, 390.149, 52753.781 23/05/25,03:39:26,04,09,1, 11.9,1,1, 9.134, 10488.903, 390.134, 52753.843 23/05/25,03:39:26,05,09,1, 11.9,1,1, 9.134, 10488.913, 390.143, 52753.763 23/05/25,03:39:26,06,09,1, 11.9,1,1, 9.134, 10488.932, 390.143, 52753.796 23/05/25,03:39:26,07,09,1, 11.9,1,1, 9.134, 10488.913, 390.148, 52753.805 23/05/25,03:39:26,08,09,1, 11.9,1,1, 9.134, 10488.920, 390.138, 52753.807 23/05/25,03:39:26,09,09,1, 11.9,1,1, 9.134, 10488.937, 390.126, 52753.815 23/05/25,03:39:26,10,09,1, 11.9,1,1, 9.134, 10488.928, 390.130, 52753.830 23/05/25,03:39:26,11,09,1, 11.9,1,1, 9.134, 10488.923, 390.146, 52753.818 23/05/25,03:39:26,12,09,1, 11.9,1,1, 9.134, 10488.930, 390.148, 52753.824 23/05/25,03:39:26,13,09,1, 11.9,1,1, 9.134, 10488.946, 390.127, 52753.815 23/05/25,03:39:26,14,09,1, 11.9,1,1, 9.134, 10488.968, 390.118, 52753.828 23/05/25,03:39:26,15,09,1, 11.9,1,1, 9.134, 10488.976, 390.137, 52753.837 23/05/25,03:39:26,16,09,1, 11.9,1,1, 9.134, 10488.966, 390.112, 52753.832 23/05/25,03:39:26,17,09,1, 11.9,1,1, 9.134, 10488.973, 390.122, 52753.844 23/05/25,03:39:26,18,09,1, 11.9,1,1, 9.134, 10488.999, 390.112, 52753.869 23/05/25,03:39:26,19,09,1, 11.9,1,1, 9.134, 10488.990, 390.130, 52753.856 23/05/25,03:39:27,00,08,1, 11.8,1,1, 9.134, 10488.983, 390.130, 52753.856 23/05/25,03:39:27,01,08,1, 11.8,1,1, 9.134, 10488.992, 390.107, 52753.872 23/05/25,03:39:27,02,08,1, 11.8,1,1, 9.134, 10488.989, 390.102, 52753.861 23/05/25,03:39:27,03,08,1, 11.8,1,1, 9.134, 10489.017, 390.096, 52753.876 23/05/25,03:39:27,04,08,1, 11.8,1,1, 9.134, 10489.004, 390.111, 52753.842 23/05/25,03:39:27,05,08,1, 11.8,1,1, 9.134, 10489.021, 390.078, 52753.868 23/05/25,03:39:27,06,08,1, 11.8,1,1, 9.134, 10489.026, 390.099, 52753.873 23/05/25,03:39:27,07,08,1, 11.8,1,1, 9.134, 10489.025, 390.084, 52753.836 23/05/25,03:39:27,08,08,1, 11.8,1,1, 9.134, 10489.027, 390.095, 52753.860 23/05/25,03:39:27,09,08,1, 11.8,1,1, 9.134, 10489.052, 390.088, 52753.898 23/05/25,03:39:27,10,08,1, 11.8,1,1, 9.134, 10489.045, 390.104, 52753.899 23/05/25,03:39:27,11,08,1, 11.8,1,1, 9.134, 10489.062, 390.083, 52753.881 23/05/25,03:39:27,12,08,1, 11.8,1,1, 9.134, 10489.073, 390.107, 52753.894 23/05/25,03:39:27,13,08,1, 11.8,1,1, 9.134, 10489.080, 390.087, 52753.903 23/05/25,03:39:27,14,08,1, 11.8,1,1, 9.134, 10489.094, 390.085, 52753.901 23/05/25,03:39:27,15,08,1, 11.8,1,1, 9.134, 10489.071, 390.085, 52753.868 23/05/25,03:39:27,16,08,1, 11.8,1,1, 9.134, 10489.093, 390.085, 52753.873 23/05/25,03:39:27,17,08,1, 11.8,1,1, 9.134, 10489.099, 390.094, 52753.892 23/05/25,03:39:27,18,08,1, 11.8,1,1, 9.134, 10489.083, 390.117, 52753.880 23/05/25,03:39:27,19,08,1, 11.8,1,1, 9.134, 10489.097, 390.080, 52753.908 23/05/25,03:39:28,00,08,1, 11.9,1,1, 9.133, 10489.092, 390.080, 52753.908 23/05/25,03:39:28,01,08,1, 11.9,1,1, 9.133, 10489.102, 390.095, 52753.905 23/05/25,03:39:28,02,08,1, 11.9,1,1, 9.133, 10489.110, 390.065, 52753.940 23/05/25,03:39:28,03,08,1, 11.9,1,1, 9.133, 10489.096, 390.057, 52753.925 23/05/25,03:39:28,04,08,1, 11.9,1,1, 9.133, 10489.116, 390.088, 52753.906 23/05/25,03:39:28,05,08,1, 11.9,1,1, 9.133, 10489.097, 390.084, 52753.920 23/05/25,03:39:28,06,08,1, 11.9,1,1, 9.133, 10489.134, 390.086, 52753.914 23/05/25,03:39:28,07,08,1, 11.9,1,1, 9.133, 10489.108, 390.060, 52753.902 23/05/25,03:39:28,08,08,1, 11.9,1,1, 9.133, 10489.122, 390.070, 52753.994 23/05/25,03:39:28,09,08,1, 11.9,1,1, 9.133, 10489.148, 390.061, 52753.935 23/05/25,03:39:28,10,08,1, 11.9,1,1, 9.133, 10489.123, 390.068, 52753.923 23/05/25,03:39:28,11,08,1, 11.9,1,1, 9.133, 10489.163, 390.060, 52753.913 23/05/25,03:39:28,12,08,1, 11.9,1,1, 9.133, 10489.144, 390.075, 52753.924 23/05/25,03:39:28,13,08,1, 11.9,1,1, 9.133, 10489.147, 390.068, 52753.951 23/05/25,03:39:28,14,08,1, 11.9,1,1, 9.133, 10489.146, 390.062, 52753.957 23/05/25,03:39:28,15,08,1, 11.9,1,1, 9.133, 10489.149, 390.048, 52753.970 23/05/25,03:39:28,16,08,1, 11.9,1,1, 9.133, 10489.148, 390.047, 52753.937 23/05/25,03:39:28,17,08,1, 11.9,1,1, 9.133, 10489.130, 390.052, 52753.987 23/05/25,03:39:28,18,08,1, 11.9,1,1, 9.133, 10489.159, 390.050, 52753.995 23/05/25,03:39:28,19,08,1, 11.9,1,1, 9.133, 10489.160, 390.064, 52753.969 23/05/25,03:39:29,00,08,1, 12.0,1,1, 9.132, 10489.159, 390.064, 52753.969 23/05/25,03:39:29,01,08,1, 12.0,1,1, 9.132, 10489.187, 390.053, 52753.997 23/05/25,03:39:29,02,08,1, 12.0,1,1, 9.132, 10489.206, 390.036, 52753.926 23/05/25,03:39:29,03,08,1, 12.0,1,1, 9.132, 10489.190, 390.036, 52753.983 23/05/25,03:39:29,04,08,1, 12.0,1,1, 9.132, 10489.214, 390.063, 52754.000 23/05/25,03:39:29,05,08,1, 12.0,1,1, 9.132, 10489.207, 390.045, 52754.007 23/05/25,03:39:29,06,08,1, 12.0,1,1, 9.132, 10489.209, 390.052, 52754.008 23/05/25,03:39:29,07,08,1, 12.0,1,1, 9.132, 10489.210, 390.020, 52754.007 23/05/25,03:39:29,08,08,1, 12.0,1,1, 9.132, 10489.229, 390.028, 52754.013 23/05/25,03:39:29,09,08,1, 12.0,1,1, 9.132, 10489.202, 390.053, 52753.946 23/05/25,03:39:29,10,08,1, 12.0,1,1, 9.132, 10489.224, 390.041, 52754.012 23/05/25,03:39:29,11,08,1, 12.0,1,1, 9.132, 10489.234, 390.043, 52753.932 23/05/25,03:39:29,12,08,1, 12.0,1,1, 9.132, 10489.221, 390.063, 52754.017 23/05/25,03:39:29,13,08,1, 12.0,1,1, 9.132, 10489.251, 390.041, 52754.017 23/05/25,03:39:29,14,08,1, 12.0,1,1, 9.132, 10489.250, 390.048, 52754.026 23/05/25,03:39:29,15,08,1, 12.0,1,1, 9.132, 10489.267, 390.069, 52754.052 23/05/25,03:39:29,16,08,1, 12.0,1,1, 9.132, 10489.246, 390.035, 52754.029 23/05/25,03:39:29,17,08,1, 12.0,1,1, 9.132, 10489.269, 390.059, 52754.006 23/05/25,03:39:29,18,08,1, 12.0,1,1, 9.132, 10489.265, 390.035, 52754.039 23/05/25,03:39:29,19,08,1, 12.0,1,1, 9.132, 10489.268, 390.055, 52754.040 23/05/25,03:39:30,00,08,1, 11.9,1,1, 9.129, 10489.267, 390.055, 52754.040 23/05/25,03:39:30,01,08,1, 11.9,1,1, 9.129, 10489.311, 390.030, 52754.063 23/05/25,03:39:30,02,08,1, 11.9,1,1, 9.129, 10489.289, 390.055, 52754.031 23/05/25,03:39:30,03,08,1, 11.9,1,1, 9.129, 10489.293, 390.037, 52754.089 23/05/25,03:39:30,04,08,1, 11.9,1,1, 9.129, 10489.316, 390.035, 52754.044 23/05/25,03:39:30,05,08,1, 11.9,1,1, 9.129, 10489.321, 390.058, 52754.058 23/05/25,03:39:30,06,08,1, 11.9,1,1, 9.129, 10489.335, 390.049, 52754.024 23/05/25,03:39:30,07,08,1, 11.9,1,1, 9.129, 10489.331, 390.051, 52754.065 23/05/25,03:39:30,08,08,1, 11.9,1,1, 9.129, 10489.351, 390.050, 52754.116 23/05/25,03:39:30,09,08,1, 11.9,1,1, 9.129, 10489.344, 390.068, 52754.065 23/05/25,03:39:30,10,08,1, 11.9,1,1, 9.129, 10489.387, 390.046, 52754.105 23/05/25,03:39:30,11,08,1, 11.9,1,1, 9.129, 10489.374, 390.054, 52754.085 23/05/25,03:39:30,12,08,1, 11.9,1,1, 9.129, 10489.366, 390.059, 52754.095 23/05/25,03:39:30,13,08,1, 11.9,1,1, 9.129, 10489.381, 390.059, 52754.091 23/05/25,03:39:30,14,08,1, 11.9,1,1, 9.129, 10489.401, 390.051, 52754.109 23/05/25,03:39:30,15,08,1, 11.9,1,1, 9.129, 10489.375, 390.058, 52754.092 23/05/25,03:39:30,16,08,1, 11.9,1,1, 9.129, 10489.408, 390.066, 52754.098 23/05/25,03:39:30,17,08,1, 11.9,1,1, 9.129, 10489.389, 390.048, 52754.127 23/05/25,03:39:30,18,08,1, 11.9,1,1, 9.129, 10489.401, 390.019, 52754.095 23/05/25,03:39:30,19,08,1, 11.9,1,1, 9.129, 10489.415, 390.031, 52754.128 23/05/25,03:39:31,00,08,1, 11.9,1,1, 9.132, 10489.409, 390.031, 52754.128 23/05/25,03:39:31,01,08,1, 11.9,1,1, 9.132, 10489.413, 390.057, 52754.163 23/05/25,03:39:31,02,08,1, 11.9,1,1, 9.132, 10489.397, 390.058, 52754.126 23/05/25,03:39:31,03,08,1, 11.9,1,1, 9.132, 10489.408, 390.030, 52754.111 23/05/25,03:39:31,04,08,1, 11.9,1,1, 9.132, 10489.424, 390.044, 52754.165 23/05/25,03:39:31,05,08,1, 11.9,1,1, 9.132, 10489.404, 390.048, 52754.182 23/05/25,03:39:31,06,08,1, 11.9,1,1, 9.132, 10489.431, 390.045, 52753.927 23/05/25,03:39:31,07,08,1, 11.9,1,1, 9.132, 10489.419, 390.063, 52754.115 23/05/25,03:39:31,08,08,1, 11.9,1,1, 9.132, 10489.439, 390.045, 52754.174 23/05/25,03:39:31,09,08,1, 11.9,1,1, 9.132, 10489.429, 390.058, 52754.138 23/05/25,03:39:31,10,08,1, 11.9,1,1, 9.132, 10489.453, 390.051, 52754.201 23/05/25,03:39:31,11,08,1, 11.9,1,1, 9.132, 10489.456, 390.062, 52754.165 23/05/25,03:39:31,12,08,1, 11.9,1,1, 9.132, 10489.478, 390.040, 52754.195 23/05/25,03:39:31,13,08,1, 11.9,1,1, 9.132, 10489.460, 390.069, 52754.133 23/05/25,03:39:31,14,08,1, 11.9,1,1, 9.132, 10489.490, 390.070, 52754.176 23/05/25,03:39:31,15,08,1, 11.9,1,1, 9.132, 10489.479, 390.087, 52754.181 23/05/25,03:39:31,16,08,1, 11.9,1,1, 9.132, 10489.487, 390.081, 52754.139 23/05/25,03:39:31,17,08,1, 11.9,1,1, 9.132, 10489.492, 390.066, 52754.213 23/05/25,03:39:31,18,08,1, 11.9,1,1, 9.132, 10489.492, 390.067, 52754.230 23/05/25,03:39:31,19,08,1, 11.9,1,1, 9.132, 10489.503, 390.069, 52754.189 23/05/25,03:39:32,00,08,1, 11.9,1,1, 9.136, 10489.501, 390.069, 52754.189 23/05/25,03:39:32,01,08,1, 11.9,1,1, 9.136, 10489.516, 390.078, 52754.190 23/05/25,03:39:32,02,08,1, 11.9,1,1, 9.136, 10489.489, 390.063, 52754.192 23/05/25,03:39:32,03,08,1, 11.9,1,1, 9.136, 10489.482, 390.068, 52754.232 23/05/25,03:39:32,04,08,1, 11.9,1,1, 9.136, 10489.497, 390.070, 52754.220 23/05/25,03:39:32,05,08,1, 11.9,1,1, 9.136, 10489.472, 390.071, 52754.223 23/05/25,03:39:32,06,08,1, 11.9,1,1, 9.136, 10489.479, 390.065, 52754.202 23/05/25,03:39:32,07,08,1, 11.9,1,1, 9.136, 10489.493, 390.069, 52754.239 23/05/25,03:39:32,08,08,1, 11.9,1,1, 9.136, 10489.477, 390.083, 52754.227 23/05/25,03:39:32,09,08,1, 11.9,1,1, 9.136, 10489.470, 390.076, 52754.261 23/05/25,03:39:32,10,08,1, 11.9,1,1, 9.136, 10489.467, 390.039, 52754.208 23/05/25,03:39:32,11,08,1, 11.9,1,1, 9.136, 10489.474, 390.095, 52754.271 23/05/25,03:39:32,12,08,1, 11.9,1,1, 9.136, 10489.460, 390.048, 52754.236 23/05/25,03:39:32,13,08,1, 11.9,1,1, 9.136, 10489.450, 390.050, 52754.294 23/05/25,03:39:32,14,08,1, 11.9,1,1, 9.136, 10489.468, 390.060, 52754.241 23/05/25,03:39:32,15,08,1, 11.9,1,1, 9.136, 10489.486, 390.063, 52754.258 23/05/25,03:39:32,16,08,1, 11.9,1,1, 9.136, 10489.462, 390.061, 52754.286 23/05/25,03:39:32,17,08,1, 11.9,1,1, 9.136, 10489.464, 390.065, 52754.248 23/05/25,03:39:32,18,08,1, 11.9,1,1, 9.136, 10489.467, 390.051, 52754.265 23/05/25,03:39:32,19,08,1, 11.9,1,1, 9.136, 10489.446, 390.055, 52754.288 23/05/25,03:39:33,00,08,1, 11.9,1,1, 9.132, 10489.442, 390.055, 52754.288 23/05/25,03:39:33,01,08,1, 11.9,1,1, 9.132, 10489.469, 390.073, 52754.274 23/05/25,03:39:33,02,08,1, 11.9,1,1, 9.132, 10489.468, 390.074, 52754.259 23/05/25,03:39:33,03,08,1, 11.9,1,1, 9.132, 10489.478, 390.072, 52754.241 23/05/25,03:39:33,04,08,1, 11.9,1,1, 9.132, 10489.480, 390.071, 52754.303 23/05/25,03:39:33,05,08,1, 11.9,1,1, 9.132, 10489.483, 390.068, 52754.294 23/05/25,03:39:33,06,08,1, 11.9,1,1, 9.132, 10489.481, 390.066, 52754.327 23/05/25,03:39:33,07,08,1, 11.9,1,1, 9.132, 10489.478, 390.069, 52754.363 23/05/25,03:39:33,08,08,1, 11.9,1,1, 9.132, 10489.459, 390.075, 52754.317 23/05/25,03:39:33,09,08,1, 11.9,1,1, 9.132, 10489.494, 390.065, 52754.343 23/05/25,03:39:33,10,08,1, 11.9,1,1, 9.132, 10489.496, 390.085, 52754.328 23/05/25,03:39:33,11,08,1, 11.9,1,1, 9.132, 10489.479, 390.079, 52754.291 23/05/25,03:39:33,12,08,1, 11.9,1,1, 9.132, 10489.471, 390.078, 52754.343 23/05/25,03:39:33,13,08,1, 11.9,1,1, 9.132, 10489.471, 390.076, 52754.325 23/05/25,03:39:33,14,08,1, 11.9,1,1, 9.132, 10489.482, 390.078, 52754.353 23/05/25,03:39:33,15,08,1, 11.9,1,1, 9.132, 10489.501, 390.070, 52754.353 23/05/25,03:39:33,16,08,1, 11.9,1,1, 9.132, 10489.519, 390.071, 52754.371 23/05/25,03:39:33,17,08,1, 11.9,1,1, 9.132, 10489.511, 390.071, 52754.341 23/05/25,03:39:33,18,08,1, 11.9,1,1, 9.132, 10489.482, 390.072, 52754.353 23/05/25,03:39:33,19,08,1, 11.9,1,1, 9.132, 10489.499, 390.099, 52754.384 23/05/25,03:39:34,00,08,1, 11.9,1,1, 9.134, 10489.492, 390.099, 52754.384 23/05/25,03:39:34,01,08,1, 11.9,1,1, 9.134, 10489.495, 390.104, 52754.375 23/05/25,03:39:34,02,08,1, 11.9,1,1, 9.134, 10489.489, 390.084, 52754.363 23/05/25,03:39:34,03,08,1, 11.9,1,1, 9.134, 10489.485, 390.103, 52754.407 23/05/25,03:39:34,04,08,1, 11.9,1,1, 9.134, 10489.500, 390.080, 52754.393 23/05/25,03:39:34,05,08,1, 11.9,1,1, 9.134, 10489.509, 390.089, 52754.399 23/05/25,03:39:34,06,08,1, 11.9,1,1, 9.134, 10489.508, 390.079, 52754.380 23/05/25,03:39:34,07,08,1, 11.9,1,1, 9.134, 10489.515, 390.087, 52754.391 23/05/25,03:39:34,08,08,1, 11.9,1,1, 9.134, 10489.479, 390.099, 52754.387 23/05/25,03:39:34,09,08,1, 11.9,1,1, 9.134, 10489.517, 390.096, 52754.410 23/05/25,03:39:34,10,08,1, 11.9,1,1, 9.134, 10489.510, 390.086, 52754.435 23/05/25,03:39:34,11,08,1, 11.9,1,1, 9.134, 10489.522, 390.098, 52754.415 23/05/25,03:39:34,12,08,1, 11.9,1,1, 9.134, 10489.523, 390.108, 52754.413 23/05/25,03:39:34,13,08,1, 11.9,1,1, 9.134, 10489.535, 390.076, 52754.408 23/05/25,03:39:34,14,08,1, 11.9,1,1, 9.134, 10489.526, 390.080, 52754.411 23/05/25,03:39:34,15,08,1, 11.9,1,1, 9.134, 10489.543, 390.086, 52754.405 23/05/25,03:39:34,16,08,1, 11.9,1,1, 9.134, 10489.559, 390.118, 52754.400 23/05/25,03:39:34,17,08,1, 11.9,1,1, 9.134, 10489.543, 390.087, 52754.427 23/05/25,03:39:34,18,08,1, 11.9,1,1, 9.134, 10489.546, 390.078, 52754.441 23/05/25,03:39:34,19,08,1, 11.9,1,1, 9.134, 10489.560, 390.096, 52754.414 23/05/25,03:39:35,00,08,1, 11.8,1,1, 9.136, 10489.559, 390.096, 52754.414 23/05/25,03:39:35,01,08,1, 11.8,1,1, 9.136, 10489.555, 390.098, 52754.454 23/05/25,03:39:35,02,08,1, 11.8,1,1, 9.136, 10489.599, 390.103, 52754.419 23/05/25,03:39:35,03,08,1, 11.8,1,1, 9.136, 10489.568, 390.107, 52754.478 23/05/25,03:39:35,04,08,1, 11.8,1,1, 9.136, 10489.604, 390.080, 52754.457 23/05/25,03:39:35,05,08,1, 11.8,1,1, 9.136, 10489.596, 390.092, 52754.444 23/05/25,03:39:35,06,08,1, 11.8,1,1, 9.136, 10489.603, 390.093, 52754.478 23/05/25,03:39:35,07,08,1, 11.8,1,1, 9.136, 10489.591, 390.116, 52754.449 23/05/25,03:39:35,08,08,1, 11.8,1,1, 9.136, 10489.601, 390.093, 52754.538 23/05/25,03:39:35,09,08,1, 11.8,1,1, 9.136, 10489.604, 390.114, 52754.499 23/05/25,03:39:35,10,08,1, 11.8,1,1, 9.136, 10489.619, 390.081, 52754.480 23/05/25,03:39:35,11,08,1, 11.8,1,1, 9.136, 10489.592, 390.062, 52754.503 23/05/25,03:39:35,12,08,1, 11.8,1,1, 9.136, 10489.607, 390.080, 52754.501 23/05/25,03:39:35,13,08,1, 11.8,1,1, 9.136, 10489.600, 390.093, 52754.481 23/05/25,03:39:35,14,08,1, 11.8,1,1, 9.136, 10489.617, 390.084, 52754.549 23/05/25,03:39:35,15,08,1, 11.8,1,1, 9.136, 10489.629, 390.083, 52754.496 23/05/25,03:39:35,16,08,1, 11.8,1,1, 9.136, 10489.642, 390.079, 52754.377 23/05/25,03:39:35,17,08,1, 11.8,1,1, 9.136, 10489.651, 390.081, 52754.489 23/05/25,03:39:35,18,08,1, 11.8,1,1, 9.136, 10489.640, 390.080, 52754.506 23/05/25,03:39:35,19,08,1, 11.8,1,1, 9.136, 10489.649, 390.105, 52754.464 23/05/25,03:39:36,00,09,1, 11.8,1,1, 9.136, 10489.643, 390.105, 52754.464 23/05/25,03:39:36,01,09,1, 11.8,1,1, 9.136, 10489.676, 390.069, 52754.469 23/05/25,03:39:36,02,09,1, 11.8,1,1, 9.136, 10489.656, 390.058, 52754.535 23/05/25,03:39:36,03,09,1, 11.8,1,1, 9.136, 10489.663, 390.054, 52754.508 23/05/25,03:39:36,04,09,1, 11.8,1,1, 9.136, 10489.670, 390.071, 52754.504 23/05/25,03:39:36,05,09,1, 11.8,1,1, 9.136, 10489.692, 390.057, 52754.527 23/05/25,03:39:36,06,09,1, 11.8,1,1, 9.136, 10489.710, 390.061, 52754.485 23/05/25,03:39:36,07,09,1, 11.8,1,1, 9.136, 10489.695, 390.047, 52754.490 23/05/25,03:39:36,08,09,1, 11.8,1,1, 9.136, 10489.699, 390.056, 52754.516 23/05/25,03:39:36,09,09,1, 11.8,1,1, 9.136, 10489.697, 390.050, 52754.660 23/05/25,03:39:36,10,09,1, 11.8,1,1, 9.136, 10489.682, 390.039, 52754.551 23/05/25,03:39:36,11,09,1, 11.8,1,1, 9.136, 10489.708, 390.036, 52754.555 23/05/25,03:39:36,12,09,1, 11.8,1,1, 9.136, 10489.692, 390.030, 52754.540 23/05/25,03:39:36,13,09,1, 11.8,1,1, 9.136, 10489.714, 390.004, 52754.505 23/05/25,03:39:36,14,09,1, 11.8,1,1, 9.136, 10489.733, 390.032, 52754.533 23/05/25,03:39:36,15,09,1, 11.8,1,1, 9.136, 10489.725, 390.010, 52754.520 23/05/25,03:39:36,16,09,1, 11.8,1,1, 9.136, 10489.744, 389.990, 52754.523 23/05/25,03:39:36,17,09,1, 11.8,1,1, 9.136, 10489.723, 389.999, 52754.508 23/05/25,03:39:36,18,09,1, 11.8,1,1, 9.136, 10489.739, 389.999, 52754.527 23/05/25,03:39:36,19,09,1, 11.8,1,1, 9.136, 10489.736, 389.991, 52754.512 23/05/25,03:39:37,00,09,1, 11.9,1,1, 9.134, 10489.734, 389.991, 52754.512 23/05/25,03:39:37,01,09,1, 11.9,1,1, 9.134, 10489.752, 389.990, 52754.563 23/05/25,03:39:37,02,09,1, 11.9,1,1, 9.134, 10489.788, 389.976, 52754.558 23/05/25,03:39:37,03,09,1, 11.9,1,1, 9.134, 10489.755, 389.961, 52754.566 23/05/25,03:39:37,04,09,1, 11.9,1,1, 9.134, 10489.741, 389.958, 52754.530 23/05/25,03:39:37,05,09,1, 11.9,1,1, 9.134, 10489.750, 389.948, 52754.551 23/05/25,03:39:37,06,09,1, 11.9,1,1, 9.134, 10489.759, 389.969, 52754.571 23/05/25,03:39:37,07,09,1, 11.9,1,1, 9.134, 10489.784, 389.980, 52754.603 23/05/25,03:39:37,08,09,1, 11.9,1,1, 9.134, 10489.761, 389.944, 52754.592 23/05/25,03:39:37,09,09,1, 11.9,1,1, 9.134, 10489.790, 389.928, 52754.604 23/05/25,03:39:37,10,09,1, 11.9,1,1, 9.134, 10489.785, 389.924, 52754.597 23/05/25,03:39:37,11,09,1, 11.9,1,1, 9.134, 10489.768, 389.918, 52754.587 23/05/25,03:39:37,12,09,1, 11.9,1,1, 9.134, 10489.810, 389.918, 52754.561 23/05/25,03:39:37,13,09,1, 11.9,1,1, 9.134, 10489.806, 389.931, 52754.602 23/05/25,03:39:37,14,09,1, 11.9,1,1, 9.134, 10489.789, 389.914, 52754.575 23/05/25,03:39:37,15,09,1, 11.9,1,1, 9.134, 10489.814, 389.931, 52754.609 23/05/25,03:39:37,16,09,1, 11.9,1,1, 9.134, 10489.813, 389.922, 52754.614 23/05/25,03:39:37,17,09,1, 11.9,1,1, 9.134, 10489.819, 389.921, 52754.582 23/05/25,03:39:37,18,09,1, 11.9,1,1, 9.134, 10489.833, 389.925, 52754.614 23/05/25,03:39:37,19,09,1, 11.9,1,1, 9.134, 10489.829, 389.924, 52754.657 23/05/25,03:39:38,00,09,1, 12.0,1,1, 9.135, 10489.826, 389.924, 52754.657 23/05/25,03:39:38,01,09,1, 12.0,1,1, 9.135, 10489.847, 389.891, 52754.611 23/05/25,03:39:38,02,09,1, 12.0,1,1, 9.135, 10489.860, 389.919, 52754.633 23/05/25,03:39:38,03,09,1, 12.0,1,1, 9.135, 10489.842, 389.912, 52754.616 23/05/25,03:39:38,04,09,1, 12.0,1,1, 9.135, 10489.876, 389.899, 52754.644 23/05/25,03:39:38,05,09,1, 12.0,1,1, 9.135, 10489.882, 389.892, 52754.629 23/05/25,03:39:38,06,09,1, 12.0,1,1, 9.135, 10489.882, 389.881, 52754.615 23/05/25,03:39:38,07,09,1, 12.0,1,1, 9.135, 10489.887, 389.898, 52754.642 23/05/25,03:39:38,08,09,1, 12.0,1,1, 9.135, 10489.877, 389.871, 52754.626 23/05/25,03:39:38,09,09,1, 12.0,1,1, 9.135, 10489.875, 389.889, 52754.653 23/05/25,03:39:38,10,09,1, 12.0,1,1, 9.135, 10489.893, 389.893, 52754.662 23/05/25,03:39:38,11,09,1, 12.0,1,1, 9.135, 10489.887, 389.870, 52754.649 23/05/25,03:39:38,12,09,1, 12.0,1,1, 9.135, 10489.884, 389.884, 52754.690 23/05/25,03:39:38,13,09,1, 12.0,1,1, 9.135, 10489.893, 389.871, 52754.685 23/05/25,03:39:38,14,09,1, 12.0,1,1, 9.135, 10489.879, 389.875, 52754.712 23/05/25,03:39:38,15,09,1, 12.0,1,1, 9.135, 10489.919, 389.891, 52754.666 23/05/25,03:39:38,16,09,1, 12.0,1,1, 9.135, 10489.908, 389.898, 52754.670 23/05/25,03:39:38,17,09,1, 12.0,1,1, 9.135, 10489.902, 389.896, 52754.710 23/05/25,03:39:38,18,09,1, 12.0,1,1, 9.135, 10489.909, 389.876, 52754.662 23/05/25,03:39:38,19,09,1, 12.0,1,1, 9.135, 10489.902, 389.882, 52754.688 23/05/25,03:39:39,00,09,1, 11.9,1,1, 9.135, 10489.901, 389.882, 52754.688 23/05/25,03:39:39,01,09,1, 11.9,1,1, 9.135, 10489.905, 389.897, 52754.743 23/05/25,03:39:39,02,09,1, 11.9,1,1, 9.135, 10489.911, 389.902, 52754.722 23/05/25,03:39:39,03,09,1, 11.9,1,1, 9.135, 10489.896, 389.899, 52754.716 23/05/25,03:39:39,04,09,1, 11.9,1,1, 9.135, 10489.934, 389.892, 52754.713 23/05/25,03:39:39,05,09,1, 11.9,1,1, 9.135, 10489.922, 389.901, 52754.716 23/05/25,03:39:39,06,09,1, 11.9,1,1, 9.135, 10489.927, 389.922, 52754.726 23/05/25,03:39:39,07,09,1, 11.9,1,1, 9.135, 10489.931, 389.907, 52754.739 23/05/25,03:39:39,08,09,1, 11.9,1,1, 9.135, 10489.928, 389.909, 52754.780 23/05/25,03:39:39,09,09,1, 11.9,1,1, 9.135, 10489.946, 389.917, 52754.756 23/05/25,03:39:39,10,09,1, 11.9,1,1, 9.135, 10489.959, 389.915, 52754.751 23/05/25,03:39:39,11,09,1, 11.9,1,1, 9.135, 10489.947, 389.896, 52754.772 23/05/25,03:39:39,12,09,1, 11.9,1,1, 9.135, 10489.959, 389.912, 52754.756 23/05/25,03:39:39,13,09,1, 11.9,1,1, 9.135, 10489.949, 389.912, 52754.772 23/05/25,03:39:39,14,09,1, 11.9,1,1, 9.135, 10489.967, 389.898, 52754.782 23/05/25,03:39:39,15,09,1, 11.9,1,1, 9.135, 10489.983, 389.879, 52754.758 23/05/25,03:39:39,16,09,1, 11.9,1,1, 9.135, 10490.013, 389.908, 52754.787 23/05/25,03:39:39,17,09,1, 11.9,1,1, 9.135, 10489.998, 389.898, 52754.783 23/05/25,03:39:39,18,09,1, 11.9,1,1, 9.135, 10490.005, 389.914, 52754.764 23/05/25,03:39:39,19,09,1, 11.9,1,1, 9.135, 10490.024, 389.918, 52754.794 23/05/25,03:39:40,00,09,1, 11.9,1,1, 9.135, 10490.018, 389.918, 52754.794 23/05/25,03:39:40,01,09,1, 11.9,1,1, 9.135, 10490.051, 389.910, 52754.781 23/05/25,03:39:40,02,09,1, 11.9,1,1, 9.135, 10490.082, 389.919, 52754.816 23/05/25,03:39:40,03,09,1, 11.9,1,1, 9.135, 10490.090, 389.905, 52754.828 23/05/25,03:39:40,04,09,1, 11.9,1,1, 9.135, 10490.103, 389.922, 52754.805 23/05/25,03:39:40,05,09,1, 11.9,1,1, 9.135, 10490.132, 389.941, 52754.813 23/05/25,03:39:40,06,09,1, 11.9,1,1, 9.135, 10490.116, 389.910, 52754.830 23/05/25,03:39:40,07,09,1, 11.9,1,1, 9.135, 10490.104, 389.928, 52754.832 23/05/25,03:39:40,08,09,1, 11.9,1,1, 9.135, 10490.120, 389.936, 52754.812 23/05/25,03:39:40,09,09,1, 11.9,1,1, 9.135, 10490.133, 389.924, 52754.817 23/05/25,03:39:40,10,09,1, 11.9,1,1, 9.135, 10490.126, 389.942, 52754.853 23/05/25,03:39:40,11,09,1, 11.9,1,1, 9.135, 10490.138, 389.921, 52754.835 23/05/25,03:39:40,12,09,1, 11.9,1,1, 9.135, 10490.180, 389.940, 52754.872 23/05/25,03:39:40,13,09,1, 11.9,1,1, 9.135, 10490.152, 389.967, 52754.839 23/05/25,03:39:40,14,09,1, 11.9,1,1, 9.135, 10490.163, 389.973, 52754.881 23/05/25,03:39:40,15,09,1, 11.9,1,1, 9.135, 10490.198, 389.972, 52754.869 23/05/25,03:39:40,16,09,1, 11.9,1,1, 9.135, 10490.186, 389.975, 52754.893 23/05/25,03:39:40,17,09,1, 11.9,1,1, 9.135, 10490.171, 389.978, 52754.878 23/05/25,03:39:40,18,09,1, 11.9,1,1, 9.135, 10490.217, 389.990, 52754.883 23/05/25,03:39:40,19,09,1, 11.9,1,1, 9.135, 10490.216, 389.974, 52754.884 23/05/25,03:39:41,00,09,1, 11.9,1,1, 9.132, 10490.210, 389.974, 52754.884 23/05/25,03:39:41,01,09,1, 11.9,1,1, 9.132, 10490.213, 390.006, 52754.919 23/05/25,03:39:41,02,09,1, 11.9,1,1, 9.132, 10490.234, 389.996, 52754.905 23/05/25,03:39:41,03,09,1, 11.9,1,1, 9.132, 10490.211, 389.996, 52754.964 23/05/25,03:39:41,04,09,1, 11.9,1,1, 9.132, 10490.257, 390.021, 52754.950 23/05/25,03:39:41,05,09,1, 11.9,1,1, 9.132, 10490.243, 390.018, 52754.955 23/05/25,03:39:41,06,09,1, 11.9,1,1, 9.132, 10490.245, 390.012, 52754.902 23/05/25,03:39:41,07,09,1, 11.9,1,1, 9.132, 10490.244, 390.025, 52754.951 23/05/25,03:39:41,08,09,1, 11.9,1,1, 9.132, 10490.235, 390.023, 52754.955 23/05/25,03:39:41,09,09,1, 11.9,1,1, 9.132, 10490.232, 390.044, 52754.952 23/05/25,03:39:41,10,09,1, 11.9,1,1, 9.132, 10490.254, 390.037, 52754.976 23/05/25,03:39:41,11,09,1, 11.9,1,1, 9.132, 10490.255, 390.048, 52754.970 23/05/25,03:39:41,12,09,1, 11.9,1,1, 9.132, 10490.243, 390.043, 52754.940 23/05/25,03:39:41,13,09,1, 11.9,1,1, 9.132, 10490.247, 390.043, 52754.986 23/05/25,03:39:41,14,09,1, 11.9,1,1, 9.132, 10490.240, 390.053, 52754.963 23/05/25,03:39:41,15,09,1, 11.9,1,1, 9.132, 10490.222, 390.067, 52754.983 23/05/25,03:39:41,16,09,1, 11.9,1,1, 9.132, 10490.227, 390.054, 52754.961 23/05/25,03:39:41,17,09,1, 11.9,1,1, 9.132, 10490.240, 390.090, 52754.996 23/05/25,03:39:41,18,09,1, 11.9,1,1, 9.132, 10490.223, 390.087, 52754.982 23/05/25,03:39:41,19,09,1, 11.9,1,1, 9.132, 10490.219, 390.089, 52754.980 23/05/25,03:39:42,00,09,1, 11.9,1,1, 9.137, 10490.218, 390.089, 52754.980 23/05/25,03:39:42,01,09,1, 11.9,1,1, 9.137, 10490.216, 390.076, 52754.980 23/05/25,03:39:42,02,09,1, 11.9,1,1, 9.137, 10490.210, 390.118, 52755.015 23/05/25,03:39:42,03,09,1, 11.9,1,1, 9.137, 10490.224, 390.123, 52754.999 23/05/25,03:39:42,04,09,1, 11.9,1,1, 9.137, 10490.228, 390.130, 52755.018 23/05/25,03:39:42,05,09,1, 11.9,1,1, 9.137, 10490.231, 390.135, 52754.979 23/05/25,03:39:42,06,09,1, 11.9,1,1, 9.137, 10490.235, 390.164, 52755.156 23/05/25,03:39:42,07,09,1, 11.9,1,1, 9.137, 10490.217, 390.139, 52755.067 23/05/25,03:39:42,08,09,1, 11.9,1,1, 9.137, 10490.213, 390.142, 52755.059 23/05/25,03:39:42,09,09,1, 11.9,1,1, 9.137, 10490.218, 390.167, 52755.077 23/05/25,03:39:42,10,09,1, 11.9,1,1, 9.137, 10490.226, 390.154, 52755.054 23/05/25,03:39:42,11,09,1, 11.9,1,1, 9.137, 10490.213, 390.173, 52755.067 23/05/25,03:39:42,12,09,1, 11.9,1,1, 9.137, 10490.253, 390.171, 52755.051 23/05/25,03:39:42,13,09,1, 11.9,1,1, 9.137, 10490.257, 390.190, 52755.055 23/05/25,03:39:42,14,09,1, 11.9,1,1, 9.137, 10490.249, 390.167, 52755.050 23/05/25,03:39:42,15,09,1, 11.9,1,1, 9.137, 10490.270, 390.170, 52755.090 23/05/25,03:39:42,16,09,1, 11.9,1,1, 9.137, 10490.289, 390.214, 52755.115 23/05/25,03:39:42,17,09,1, 11.9,1,1, 9.137, 10490.281, 390.177, 52755.077 23/05/25,03:39:42,18,09,1, 11.9,1,1, 9.137, 10490.268, 390.180, 52755.084 23/05/25,03:39:42,19,09,1, 11.9,1,1, 9.137, 10490.291, 390.191, 52755.093 23/05/25,03:39:43,00,09,1, 11.8,1,1, 9.132, 10490.285, 390.191, 52755.093 23/05/25,03:39:43,01,09,1, 11.8,1,1, 9.132, 10490.291, 390.216, 52755.119 23/05/25,03:39:43,02,09,1, 11.8,1,1, 9.132, 10490.285, 390.186, 52755.088 23/05/25,03:39:43,03,09,1, 11.8,1,1, 9.132, 10490.284, 390.171, 52755.094 23/05/25,03:39:43,04,09,1, 11.8,1,1, 9.132, 10490.307, 390.182, 52755.118 23/05/25,03:39:43,05,09,1, 11.8,1,1, 9.132, 10490.294, 390.199, 52755.118 23/05/25,03:39:43,06,09,1, 11.8,1,1, 9.132, 10490.282, 390.192, 52755.117 23/05/25,03:39:43,07,09,1, 11.8,1,1, 9.132, 10490.328, 390.222, 52755.149 23/05/25,03:39:43,08,09,1, 11.8,1,1, 9.132, 10490.296, 390.197, 52755.114 23/05/25,03:39:43,09,09,1, 11.8,1,1, 9.132, 10490.303, 390.207, 52755.152 23/05/25,03:39:43,10,09,1, 11.8,1,1, 9.132, 10490.311, 390.197, 52755.187 23/05/25,03:39:43,11,09,1, 11.8,1,1, 9.132, 10490.332, 390.189, 52755.180 23/05/25,03:39:43,12,09,1, 11.8,1,1, 9.132, 10490.290, 390.202, 52755.186 23/05/25,03:39:43,13,09,1, 11.8,1,1, 9.132, 10490.288, 390.184, 52755.159 23/05/25,03:39:43,14,09,1, 11.8,1,1, 9.132, 10490.277, 390.224, 52755.174 23/05/25,03:39:43,15,09,1, 11.8,1,1, 9.132, 10490.250, 390.218, 52755.217 23/05/25,03:39:43,16,09,1, 11.8,1,1, 9.132, 10490.279, 390.201, 52755.190 23/05/25,03:39:43,17,09,1, 11.8,1,1, 9.132, 10490.278, 390.188, 52755.202 23/05/25,03:39:43,18,09,1, 11.8,1,1, 9.132, 10490.263, 390.172, 52755.171 23/05/25,03:39:43,19,09,1, 11.8,1,1, 9.132, 10490.273, 390.162, 52755.207 23/05/25,03:39:44,00,09,1, 11.9,1,1, 9.133, 10490.268, 390.162, 52755.207 23/05/25,03:39:44,01,09,1, 11.9,1,1, 9.133, 10490.238, 390.186, 52755.210 23/05/25,03:39:44,02,09,1, 11.9,1,1, 9.133, 10490.285, 390.165, 52755.241 23/05/25,03:39:44,03,09,1, 11.9,1,1, 9.133, 10490.281, 390.188, 52755.230 23/05/25,03:39:44,04,09,1, 11.9,1,1, 9.133, 10490.272, 390.203, 52755.209 23/05/25,03:39:44,05,09,1, 11.9,1,1, 9.133, 10490.301, 390.204, 52755.232 23/05/25,03:39:44,06,09,1, 11.9,1,1, 9.133, 10490.301, 390.199, 52755.231 23/05/25,03:39:44,07,09,1, 11.9,1,1, 9.133, 10490.267, 390.208, 52755.242 23/05/25,03:39:44,08,09,1, 11.9,1,1, 9.133, 10490.282, 390.218, 52755.230 23/05/25,03:39:44,09,09,1, 11.9,1,1, 9.133, 10490.272, 390.238, 52755.225 23/05/25,03:39:44,10,09,1, 11.9,1,1, 9.133, 10490.304, 390.237, 52755.238 23/05/25,03:39:44,11,09,1, 11.9,1,1, 9.133, 10490.302, 390.218, 52755.270 23/05/25,03:39:44,12,09,1, 11.9,1,1, 9.133, 10490.305, 390.245, 52755.283 23/05/25,03:39:44,13,09,1, 11.9,1,1, 9.133, 10490.317, 390.237, 52755.271 23/05/25,03:39:44,14,09,1, 11.9,1,1, 9.133, 10490.354, 390.228, 52755.269 23/05/25,03:39:44,15,09,1, 11.9,1,1, 9.133, 10490.368, 390.207, 52755.245 23/05/25,03:39:44,16,09,1, 11.9,1,1, 9.133, 10490.374, 390.205, 52755.255 23/05/25,03:39:44,17,09,1, 11.9,1,1, 9.133, 10490.399, 390.224, 52755.289 23/05/25,03:39:44,18,09,1, 11.9,1,1, 9.133, 10490.404, 390.222, 52755.237 23/05/25,03:39:44,19,09,1, 11.9,1,1, 9.133, 10490.407, 390.190, 52755.257 23/05/25,03:39:45,00,09,1, 11.9,1,1, 9.132, 10490.402, 390.190, 52755.257 23/05/25,03:39:45,01,09,1, 11.9,1,1, 9.132, 10490.427, 390.178, 52755.239 23/05/25,03:39:45,02,09,1, 11.9,1,1, 9.132, 10490.437, 390.209, 52755.296 23/05/25,03:39:45,03,09,1, 11.9,1,1, 9.132, 10490.422, 390.154, 52755.251 23/05/25,03:39:45,04,09,1, 11.9,1,1, 9.132, 10490.412, 390.194, 52755.288 23/05/25,03:39:45,05,09,1, 11.9,1,1, 9.132, 10490.445, 390.139, 52755.273 23/05/25,03:39:45,06,09,1, 11.9,1,1, 9.132, 10490.418, 390.175, 52755.322 23/05/25,03:39:45,07,09,1, 11.9,1,1, 9.132, 10490.412, 390.171, 52755.346 23/05/25,03:39:45,08,09,1, 11.9,1,1, 9.132, 10490.407, 390.176, 52755.300 23/05/25,03:39:45,09,09,1, 11.9,1,1, 9.132, 10490.447, 390.192, 52755.342 23/05/25,03:39:45,10,09,1, 11.9,1,1, 9.132, 10490.447, 390.165, 52755.303 23/05/25,03:39:45,11,09,1, 11.9,1,1, 9.132, 10490.457, 390.157, 52755.332 23/05/25,03:39:45,12,09,1, 11.9,1,1, 9.132, 10490.456, 390.155, 52755.314 23/05/25,03:39:45,13,09,1, 11.9,1,1, 9.132, 10490.466, 390.160, 52755.340 23/05/25,03:39:45,14,09,1, 11.9,1,1, 9.132, 10490.487, 390.142, 52755.371 23/05/25,03:39:45,15,09,1, 11.9,1,1, 9.132, 10490.460, 390.153, 52755.318 23/05/25,03:39:45,16,09,1, 11.9,1,1, 9.132, 10490.508, 390.165, 52755.312 23/05/25,03:39:45,17,09,1, 11.9,1,1, 9.132, 10490.496, 390.143, 52755.343 23/05/25,03:39:45,18,09,1, 11.9,1,1, 9.132, 10490.479, 390.123, 52755.374 23/05/25,03:39:45,19,09,1, 11.9,1,1, 9.132, 10490.460, 390.119, 52755.354 23/05/25,03:39:46,00,09,1, 11.8,1,1, 9.136, 10490.452, 390.119, 52755.354 23/05/25,03:39:46,01,09,1, 11.8,1,1, 9.136, 10490.455, 390.110, 52755.321 23/05/25,03:39:46,02,09,1, 11.8,1,1, 9.136, 10490.473, 390.106, 52755.378 23/05/25,03:39:46,03,09,1, 11.8,1,1, 9.136, 10490.475, 390.100, 52755.397 23/05/25,03:39:46,04,09,1, 11.8,1,1, 9.136, 10490.508, 390.103, 52755.362 23/05/25,03:39:46,05,09,1, 11.8,1,1, 9.136, 10490.483, 390.087, 52755.358 23/05/25,03:39:46,06,09,1, 11.8,1,1, 9.136, 10490.508, 390.105, 52755.376 23/05/25,03:39:46,07,09,1, 11.8,1,1, 9.136, 10490.516, 390.092, 52755.393 23/05/25,03:39:46,08,09,1, 11.8,1,1, 9.136, 10490.505, 390.093, 52755.333 23/05/25,03:39:46,09,09,1, 11.8,1,1, 9.136, 10490.530, 390.088, 52755.401 23/05/25,03:39:46,10,09,1, 11.8,1,1, 9.136, 10490.510, 390.082, 52755.398 23/05/25,03:39:46,11,09,1, 11.8,1,1, 9.136, 10490.521, 390.064, 52755.381 23/05/25,03:39:46,12,09,1, 11.8,1,1, 9.136, 10490.527, 390.085, 52755.398 23/05/25,03:39:46,13,09,1, 11.8,1,1, 9.136, 10490.519, 390.095, 52755.416 23/05/25,03:39:46,14,09,1, 11.8,1,1, 9.136, 10490.517, 390.094, 52755.420 23/05/25,03:39:46,15,09,1, 11.8,1,1, 9.136, 10490.525, 390.083, 52755.390 23/05/25,03:39:46,16,09,1, 11.8,1,1, 9.136, 10490.510, 390.075, 52755.414 23/05/25,03:39:46,17,09,1, 11.8,1,1, 9.136, 10490.510, 390.052, 52755.391 23/05/25,03:39:46,18,09,1, 11.8,1,1, 9.136, 10490.522, 390.065, 52755.417 23/05/25,03:39:46,19,09,1, 11.8,1,1, 9.136, 10490.476, 390.058, 52755.458 23/05/25,03:39:47,00,09,1, 11.9,1,1, 9.131, 10490.469, 390.058, 52755.458 23/05/25,03:39:47,01,09,1, 11.9,1,1, 9.131, 10490.507, 390.075, 52755.445 23/05/25,03:39:47,02,09,1, 11.9,1,1, 9.131, 10490.511, 390.051, 52755.449 23/05/25,03:39:47,03,09,1, 11.9,1,1, 9.131, 10490.521, 390.050, 52755.440 23/05/25,03:39:47,04,09,1, 11.9,1,1, 9.131, 10490.515, 390.063, 52755.454 23/05/25,03:39:47,05,09,1, 11.9,1,1, 9.131, 10490.524, 390.055, 52755.325 23/05/25,03:39:47,06,09,1, 11.9,1,1, 9.131, 10490.512, 390.052, 52755.357 23/05/25,03:39:47,07,09,1, 11.9,1,1, 9.131, 10490.539, 390.045, 52755.461 23/05/25,03:39:47,08,09,1, 11.9,1,1, 9.131, 10490.539, 390.057, 52755.481 23/05/25,03:39:47,09,09,1, 11.9,1,1, 9.131, 10490.531, 390.044, 52755.467 23/05/25,03:39:47,10,09,1, 11.9,1,1, 9.131, 10490.541, 390.029, 52755.485 23/05/25,03:39:47,11,09,1, 11.9,1,1, 9.131, 10490.537, 390.038, 52755.475 23/05/25,03:39:47,12,09,1, 11.9,1,1, 9.131, 10490.528, 390.055, 52755.481 23/05/25,03:39:47,13,09,1, 11.9,1,1, 9.131, 10490.500, 390.067, 52755.487 23/05/25,03:39:47,14,09,1, 11.9,1,1, 9.131, 10490.546, 390.042, 52755.506 23/05/25,03:39:47,15,09,1, 11.9,1,1, 9.131, 10490.508, 390.047, 52755.480 23/05/25,03:39:47,16,09,1, 11.9,1,1, 9.131, 10490.530, 390.078, 52755.768 23/05/25,03:39:47,17,09,1, 11.9,1,1, 9.131, 10490.554, 390.072, 52755.546 23/05/25,03:39:47,18,09,1, 11.9,1,1, 9.131, 10490.554, 390.008, 52755.495 23/05/25,03:39:47,19,09,1, 11.9,1,1, 9.131, 10490.522, 390.035, 52755.557 23/05/25,03:39:48,00,08,1, 11.9,1,1, 9.134, 10490.519, 390.035, 52755.557 23/05/25,03:39:48,01,08,1, 11.9,1,1, 9.134, 10490.538, 390.027, 52755.569 23/05/25,03:39:48,02,08,1, 11.9,1,1, 9.134, 10490.525, 390.027, 52755.522 23/05/25,03:39:48,03,08,1, 11.9,1,1, 9.134, 10490.507, 390.024, 52755.520 23/05/25,03:39:48,04,08,1, 11.9,1,1, 9.134, 10490.534, 390.027, 52755.570 23/05/25,03:39:48,05,08,1, 11.9,1,1, 9.134, 10490.537, 390.036, 52755.553 23/05/25,03:39:48,06,08,1, 11.9,1,1, 9.134, 10490.539, 390.021, 52755.553 23/05/25,03:39:48,07,08,1, 11.9,1,1, 9.134, 10490.534, 390.024, 52755.563 23/05/25,03:39:48,08,08,1, 11.9,1,1, 9.134, 10490.572, 390.041, 52755.545 23/05/25,03:39:48,09,08,1, 11.9,1,1, 9.134, 10490.551, 390.027, 52755.569 23/05/25,03:39:48,10,08,1, 11.9,1,1, 9.134, 10490.552, 390.040, 52755.553 23/05/25,03:39:48,11,08,1, 11.9,1,1, 9.134, 10490.556, 390.007, 52755.549 23/05/25,03:39:48,12,08,1, 11.9,1,1, 9.134, 10490.549, 390.026, 52755.593 23/05/25,03:39:48,13,08,1, 11.9,1,1, 9.134, 10490.554, 390.041, 52755.575 23/05/25,03:39:48,14,08,1, 11.9,1,1, 9.134, 10490.563, 390.027, 52755.581 23/05/25,03:39:48,15,08,1, 11.9,1,1, 9.134, 10490.528, 390.004, 52755.571 23/05/25,03:39:48,16,08,1, 11.9,1,1, 9.134, 10490.561, 390.044, 52755.603 23/05/25,03:39:48,17,08,1, 11.9,1,1, 9.134, 10490.540, 390.025, 52755.602 23/05/25,03:39:48,18,08,1, 11.9,1,1, 9.134, 10490.529, 390.049, 52755.595 23/05/25,03:39:48,19,08,1, 11.9,1,1, 9.134, 10490.527, 390.027, 52755.616 23/05/25,03:39:49,00,09,1, 11.9,1,1, 9.136, 10490.527, 390.027, 52755.616 23/05/25,03:39:49,01,09,1, 11.9,1,1, 9.136, 10490.527, 390.038, 52755.635 23/05/25,03:39:49,02,09,1, 11.9,1,1, 9.136, 10490.524, 390.031, 52755.655 23/05/25,03:39:49,03,09,1, 11.9,1,1, 9.136, 10490.506, 389.985, 52755.395 23/05/25,03:39:49,04,09,1, 11.9,1,1, 9.136, 10490.498, 390.014, 52755.784 23/05/25,03:39:49,05,09,1, 11.9,1,1, 9.136, 10490.501, 390.040, 52755.690 23/05/25,03:39:49,06,09,1, 11.9,1,1, 9.136, 10490.498, 390.035, 52755.734 23/05/25,03:39:49,07,09,1, 11.9,1,1, 9.136, 10490.496, 390.022, 52755.720 23/05/25,03:39:49,08,09,1, 11.9,1,1, 9.136, 10490.507, 390.029, 52755.681 23/05/25,03:39:49,09,09,1, 11.9,1,1, 9.136, 10490.500, 390.009, 52755.682 23/05/25,03:39:49,10,09,1, 11.9,1,1, 9.136, 10490.513, 390.018, 52755.712 23/05/25,03:39:49,11,09,1, 11.9,1,1, 9.136, 10490.489, 389.997, 52755.681 23/05/25,03:39:49,12,09,1, 11.9,1,1, 9.136, 10490.495, 389.991, 52755.723 23/05/25,03:39:49,13,09,1, 11.9,1,1, 9.136, 10490.507, 390.001, 52755.715 23/05/25,03:39:49,14,09,1, 11.9,1,1, 9.136, 10490.501, 390.012, 52755.717 23/05/25,03:39:49,15,09,1, 11.9,1,1, 9.136, 10490.484, 390.006, 52755.720 23/05/25,03:39:49,16,09,1, 11.9,1,1, 9.136, 10490.482, 390.025, 52755.702 23/05/25,03:39:49,17,09,1, 11.9,1,1, 9.136, 10490.479, 390.009, 52755.710 23/05/25,03:39:49,18,09,1, 11.9,1,1, 9.136, 10490.496, 390.014, 52755.746 23/05/25,03:39:49,19,09,1, 11.9,1,1, 9.136, 10490.495, 390.020, 52755.738 23/05/25,03:39:50,00,09,1, 11.9,1,1, 9.133, 10490.494, 390.020, 52755.738 23/05/25,03:39:50,01,09,1, 11.9,1,1, 9.133, 10490.486, 390.022, 52755.748 23/05/25,03:39:50,02,09,1, 11.9,1,1, 9.133, 10490.488, 390.032, 52755.774 23/05/25,03:39:50,03,09,1, 11.9,1,1, 9.133, 10490.491, 390.011, 52755.764 23/05/25,03:39:50,04,09,1, 11.9,1,1, 9.133, 10490.515, 390.018, 52755.776 23/05/25,03:39:50,05,09,1, 11.9,1,1, 9.133, 10490.511, 390.015, 52755.780 23/05/25,03:39:50,06,09,1, 11.9,1,1, 9.133, 10490.521, 390.017, 52755.756 23/05/25,03:39:50,07,09,1, 11.9,1,1, 9.133, 10490.517, 390.010, 52755.830 23/05/25,03:39:50,08,09,1, 11.9,1,1, 9.133, 10490.526, 390.003, 52755.781 23/05/25,03:39:50,09,09,1, 11.9,1,1, 9.133, 10490.533, 390.017, 52755.795 23/05/25,03:39:50,10,09,1, 11.9,1,1, 9.133, 10490.538, 390.009, 52755.827 23/05/25,03:39:50,11,09,1, 11.9,1,1, 9.133, 10490.507, 389.992, 52755.774 23/05/25,03:39:50,12,09,1, 11.9,1,1, 9.133, 10490.521, 390.028, 52755.786 23/05/25,03:39:50,13,09,1, 11.9,1,1, 9.133, 10490.517, 389.995, 52755.800 23/05/25,03:39:50,14,09,1, 11.9,1,1, 9.133, 10490.544, 389.989, 52755.796 23/05/25,03:39:50,15,09,1, 11.9,1,1, 9.133, 10490.532, 390.022, 52755.826 23/05/25,03:39:50,16,09,1, 11.9,1,1, 9.133, 10490.555, 390.027, 52755.763 23/05/25,03:39:50,17,09,1, 11.9,1,1, 9.133, 10490.544, 389.990, 52755.822 23/05/25,03:39:50,18,09,1, 11.9,1,1, 9.133, 10490.533, 390.008, 52755.812 23/05/25,03:39:50,19,09,1, 11.9,1,1, 9.133, 10490.522, 389.993, 52755.823 23/05/25,03:39:51,00,09,1, 11.9,1,1, 9.131, 10490.519, 389.993, 52755.823 23/05/25,03:39:51,01,09,1, 11.9,1,1, 9.131, 10490.526, 390.009, 52755.874 23/05/25,03:39:51,02,09,1, 11.9,1,1, 9.131, 10490.563, 390.012, 52755.826 23/05/25,03:39:51,03,09,1, 11.9,1,1, 9.131, 10490.545, 389.982, 52755.821 23/05/25,03:39:51,04,09,1, 11.9,1,1, 9.131, 10490.539, 390.011, 52755.843 23/05/25,03:39:51,05,09,1, 11.9,1,1, 9.131, 10490.549, 389.999, 52755.856 23/05/25,03:39:51,06,09,1, 11.9,1,1, 9.131, 10490.536, 390.019, 52755.859 23/05/25,03:39:51,07,09,1, 11.9,1,1, 9.131, 10490.573, 390.007, 52755.903 23/05/25,03:39:51,08,09,1, 11.9,1,1, 9.131, 10490.541, 390.027, 52755.898 23/05/25,03:39:51,09,09,1, 11.9,1,1, 9.131, 10490.548, 390.011, 52755.849 23/05/25,03:39:51,10,09,1, 11.9,1,1, 9.131, 10490.547, 389.980, 52755.908 23/05/25,03:39:51,11,09,1, 11.9,1,1, 9.131, 10490.553, 390.011, 52755.884 23/05/25,03:39:51,12,09,1, 11.9,1,1, 9.131, 10490.549, 390.008, 52755.844 23/05/25,03:39:51,13,09,1, 11.9,1,1, 9.131, 10490.559, 389.981, 52755.908 23/05/25,03:39:51,14,09,1, 11.9,1,1, 9.131, 10490.572, 389.988, 52755.903 23/05/25,03:39:51,15,09,1, 11.9,1,1, 9.131, 10490.562, 389.997, 52755.924 23/05/25,03:39:51,16,09,1, 11.9,1,1, 9.131, 10490.576, 389.975, 52755.883 23/05/25,03:39:51,17,09,1, 11.9,1,1, 9.131, 10490.583, 389.985, 52755.904 23/05/25,03:39:51,18,09,1, 11.9,1,1, 9.131, 10490.589, 389.971, 52755.892 23/05/25,03:39:51,19,09,1, 11.9,1,1, 9.131, 10490.596, 389.969, 52755.880 23/05/25,03:39:52,00,08,1, 11.9,1,1, 9.133, 10490.594, 389.969, 52755.880 23/05/25,03:39:52,01,08,1, 11.9,1,1, 9.133, 10490.570, 389.974, 52755.903 23/05/25,03:39:52,02,08,1, 11.9,1,1, 9.133, 10490.597, 389.970, 52755.947 23/05/25,03:39:52,03,08,1, 11.9,1,1, 9.133, 10490.609, 389.978, 52755.927 23/05/25,03:39:52,04,08,1, 11.9,1,1, 9.133, 10490.612, 389.979, 52755.939 23/05/25,03:39:52,05,08,1, 11.9,1,1, 9.133, 10490.624, 389.979, 52755.977 23/05/25,03:39:52,06,08,1, 11.9,1,1, 9.133, 10490.627, 389.971, 52755.920 23/05/25,03:39:52,07,08,1, 11.9,1,1, 9.133, 10490.617, 389.976, 52755.962 23/05/25,03:39:52,08,08,1, 11.9,1,1, 9.133, 10490.611, 390.002, 52755.970 23/05/25,03:39:52,09,08,1, 11.9,1,1, 9.133, 10490.616, 389.991, 52755.917 23/05/25,03:39:52,10,08,1, 11.9,1,1, 9.133, 10490.592, 390.000, 52755.960 23/05/25,03:39:52,11,08,1, 11.9,1,1, 9.133, 10490.609, 389.965, 52755.971 23/05/25,03:39:52,12,08,1, 11.9,1,1, 9.133, 10490.639, 389.950, 52755.968 23/05/25,03:39:52,13,08,1, 11.9,1,1, 9.133, 10490.615, 389.968, 52755.977 23/05/25,03:39:52,14,08,1, 11.9,1,1, 9.133, 10490.625, 389.962, 52755.980 23/05/25,03:39:52,15,08,1, 11.9,1,1, 9.133, 10490.634, 389.971, 52755.935 23/05/25,03:39:52,16,08,1, 11.9,1,1, 9.133, 10490.625, 389.964, 52755.959 23/05/25,03:39:52,17,08,1, 11.9,1,1, 9.133, 10490.636, 389.977, 52755.994 23/05/25,03:39:52,18,08,1, 11.9,1,1, 9.133, 10490.654, 389.992, 52755.986 23/05/25,03:39:52,19,08,1, 11.9,1,1, 9.133, 10490.656, 389.978, 52756.033 23/05/25,03:39:53,00,09,1, 11.9,1,1, 9.136, 10490.652, 389.978, 52756.033 23/05/25,03:39:53,01,09,1, 11.9,1,1, 9.136, 10490.663, 389.992, 52756.014 23/05/25,03:39:53,02,09,1, 11.9,1,1, 9.136, 10490.640, 389.984, 52756.007 23/05/25,03:39:53,03,09,1, 11.9,1,1, 9.136, 10490.645, 389.979, 52756.031 23/05/25,03:39:53,04,09,1, 11.9,1,1, 9.136, 10490.662, 389.977, 52756.023 23/05/25,03:39:53,05,09,1, 11.9,1,1, 9.136, 10490.647, 389.971, 52756.015 23/05/25,03:39:53,06,09,1, 11.9,1,1, 9.136, 10490.667, 389.991, 52756.062 23/05/25,03:39:53,07,09,1, 11.9,1,1, 9.136, 10490.689, 389.985, 52756.044 23/05/25,03:39:53,08,09,1, 11.9,1,1, 9.136, 10490.681, 389.954, 52756.027 23/05/25,03:39:53,09,09,1, 11.9,1,1, 9.136, 10490.701, 389.984, 52755.999 23/05/25,03:39:53,10,09,1, 11.9,1,1, 9.136, 10490.675, 389.950, 52756.023 23/05/25,03:39:53,11,09,1, 11.9,1,1, 9.136, 10490.688, 389.919, 52756.026 23/05/25,03:39:53,12,09,1, 11.9,1,1, 9.136, 10490.672, 389.953, 52756.002 23/05/25,03:39:53,13,09,1, 11.9,1,1, 9.136, 10490.693, 389.928, 52756.045 23/05/25,03:39:53,14,09,1, 11.9,1,1, 9.136, 10490.669, 389.942, 52756.024 23/05/25,03:39:53,15,09,1, 11.9,1,1, 9.136, 10490.704, 389.945, 52756.076 23/05/25,03:39:53,16,09,1, 11.9,1,1, 9.136, 10490.673, 389.945, 52756.045 23/05/25,03:39:53,17,09,1, 11.9,1,1, 9.136, 10490.670, 389.946, 52756.033 23/05/25,03:39:53,18,09,1, 11.9,1,1, 9.136, 10490.669, 389.916, 52756.074 23/05/25,03:39:53,19,09,1, 11.9,1,1, 9.136, 10490.673, 389.929, 52756.035 23/05/25,03:39:54,00,09,1, 11.9,1,1, 9.133, 10490.669, 389.929, 52756.035 23/05/25,03:39:54,01,09,1, 11.9,1,1, 9.133, 10490.688, 389.910, 52756.102 23/05/25,03:39:54,02,09,1, 11.9,1,1, 9.133, 10490.662, 389.924, 52756.094 23/05/25,03:39:54,03,09,1, 11.9,1,1, 9.133, 10490.672, 389.933, 52756.118 23/05/25,03:39:54,04,09,1, 11.9,1,1, 9.133, 10490.690, 389.916, 52756.123 23/05/25,03:39:54,05,09,1, 11.9,1,1, 9.133, 10490.688, 389.916, 52756.112 23/05/25,03:39:54,06,09,1, 11.9,1,1, 9.133, 10490.693, 389.942, 52756.114 23/05/25,03:39:54,07,09,1, 11.9,1,1, 9.133, 10490.706, 389.918, 52756.080 23/05/25,03:39:54,08,09,1, 11.9,1,1, 9.133, 10490.703, 389.923, 52756.087 23/05/25,03:39:54,09,09,1, 11.9,1,1, 9.133, 10490.689, 389.869, 52756.093 23/05/25,03:39:54,10,09,1, 11.9,1,1, 9.133, 10490.683, 389.885, 52756.042 23/05/25,03:39:54,11,09,1, 11.9,1,1, 9.133, 10490.703, 389.882, 52756.103 23/05/25,03:39:54,12,09,1, 11.9,1,1, 9.133, 10490.688, 389.881, 52756.101 23/05/25,03:39:54,13,09,1, 11.9,1,1, 9.133, 10490.712, 389.892, 52756.108 23/05/25,03:39:54,14,09,1, 11.9,1,1, 9.133, 10490.715, 389.879, 52756.139 23/05/25,03:39:54,15,09,1, 11.9,1,1, 9.133, 10490.710, 389.881, 52756.090 23/05/25,03:39:54,16,09,1, 11.9,1,1, 9.133, 10490.725, 389.882, 52756.130 23/05/25,03:39:54,17,09,1, 11.9,1,1, 9.133, 10490.711, 389.878, 52756.085 23/05/25,03:39:54,18,09,1, 11.9,1,1, 9.133, 10490.687, 389.875, 52756.138 23/05/25,03:39:54,19,09,1, 11.9,1,1, 9.133, 10490.700, 389.873, 52756.126 23/05/25,03:39:55,00,08,1, 11.8,1,1, 9.133, 10490.694, 389.873, 52756.126 23/05/25,03:39:55,01,08,1, 11.8,1,1, 9.133, 10490.720, 389.878, 52756.123 23/05/25,03:39:55,02,08,1, 11.8,1,1, 9.133, 10490.720, 389.888, 52756.118 23/05/25,03:39:55,03,08,1, 11.8,1,1, 9.133, 10490.720, 389.869, 52756.105 23/05/25,03:39:55,04,08,1, 11.8,1,1, 9.133, 10490.710, 389.882, 52756.155 23/05/25,03:39:55,05,08,1, 11.8,1,1, 9.133, 10490.687, 389.885, 52755.968 23/05/25,03:39:55,06,08,1, 11.8,1,1, 9.133, 10490.705, 389.886, 52756.192 23/05/25,03:39:55,07,08,1, 11.8,1,1, 9.133, 10490.710, 389.869, 52756.135 23/05/25,03:39:55,08,08,1, 11.8,1,1, 9.133, 10490.733, 389.891, 52756.172 23/05/25,03:39:55,09,08,1, 11.8,1,1, 9.133, 10490.711, 389.864, 52756.196 23/05/25,03:39:55,10,08,1, 11.8,1,1, 9.133, 10490.725, 389.873, 52756.178 23/05/25,03:39:55,11,08,1, 11.8,1,1, 9.133, 10490.718, 389.883, 52756.176 23/05/25,03:39:55,12,08,1, 11.8,1,1, 9.133, 10490.725, 389.877, 52756.195 23/05/25,03:39:55,13,08,1, 11.8,1,1, 9.133, 10490.716, 389.867, 52756.179 23/05/25,03:39:55,14,08,1, 11.8,1,1, 9.133, 10490.733, 389.876, 52756.181 23/05/25,03:39:55,15,08,1, 11.8,1,1, 9.133, 10490.730, 389.868, 52756.177 23/05/25,03:39:55,16,08,1, 11.8,1,1, 9.133, 10490.743, 389.865, 52756.192 23/05/25,03:39:55,17,08,1, 11.8,1,1, 9.133, 10490.751, 389.863, 52756.235 23/05/25,03:39:55,18,08,1, 11.8,1,1, 9.133, 10490.745, 389.865, 52756.212 23/05/25,03:39:55,19,08,1, 11.8,1,1, 9.133, 10490.730, 389.873, 52756.237 23/05/25,03:39:56,00,07,1, 11.9,1,1, 9.132, 10490.727, 389.873, 52756.237 23/05/25,03:39:56,01,07,1, 11.9,1,1, 9.132, 10490.752, 389.876, 52756.246 23/05/25,03:39:56,02,07,1, 11.9,1,1, 9.132, 10490.754, 389.869, 52756.235 23/05/25,03:39:56,03,07,1, 11.9,1,1, 9.132, 10490.742, 389.893, 52756.251 23/05/25,03:39:56,04,07,1, 11.9,1,1, 9.132, 10490.750, 389.866, 52756.260 23/05/25,03:39:56,05,07,1, 11.9,1,1, 9.132, 10490.752, 389.893, 52756.288 23/05/25,03:39:56,06,07,1, 11.9,1,1, 9.132, 10490.734, 389.876, 52756.232 23/05/25,03:39:56,07,07,1, 11.9,1,1, 9.132, 10490.754, 389.910, 52756.228 23/05/25,03:39:56,08,07,1, 11.9,1,1, 9.132, 10490.749, 389.866, 52756.254 23/05/25,03:39:56,09,07,1, 11.9,1,1, 9.132, 10490.761, 389.903, 52756.213 23/05/25,03:39:56,10,07,1, 11.9,1,1, 9.132, 10490.757, 389.894, 52756.243 23/05/25,03:39:56,11,07,1, 11.9,1,1, 9.132, 10490.750, 389.883, 52756.257 23/05/25,03:39:56,12,07,1, 11.9,1,1, 9.132, 10490.752, 389.875, 52756.287 23/05/25,03:39:56,13,07,1, 11.9,1,1, 9.132, 10490.771, 389.889, 52756.288 23/05/25,03:39:56,14,07,1, 11.9,1,1, 9.132, 10490.777, 389.856, 52756.269 23/05/25,03:39:56,15,07,1, 11.9,1,1, 9.132, 10490.785, 389.882, 52756.228 23/05/25,03:39:56,16,07,1, 11.9,1,1, 9.132, 10490.771, 389.868, 52756.267 23/05/25,03:39:56,17,07,1, 11.9,1,1, 9.132, 10490.804, 389.882, 52756.520 23/05/25,03:39:56,18,07,1, 11.9,1,1, 9.132, 10490.802, 389.851, 52756.141 23/05/25,03:39:56,19,07,1, 11.9,1,1, 9.132, 10490.778, 389.857, 52756.246 23/05/25,03:39:57,00,06,1, 11.9,1,1, 9.134, 10490.777, 389.857, 52756.246 23/05/25,03:39:57,01,06,1, 11.9,1,1, 9.134, 10490.804, 389.883, 52756.229 23/05/25,03:39:57,02,06,1, 11.9,1,1, 9.134, 10490.836, 389.858, 52756.349 23/05/25,03:39:57,03,06,1, 11.9,1,1, 9.134, 10490.827, 389.864, 52756.279 23/05/25,03:39:57,04,06,1, 11.9,1,1, 9.134, 10490.842, 389.863, 52756.318 23/05/25,03:39:57,05,06,1, 11.9,1,1, 9.134, 10490.827, 389.868, 52756.321 23/05/25,03:39:57,06,06,1, 11.9,1,1, 9.134, 10490.820, 389.848, 52756.372 23/05/25,03:39:57,07,06,1, 11.9,1,1, 9.134, 10490.854, 389.872, 52756.328 23/05/25,03:39:57,08,06,1, 11.9,1,1, 9.134, 10490.850, 389.841, 52756.396 23/05/25,03:39:57,09,06,1, 11.9,1,1, 9.134, 10490.864, 389.860, 52756.389 23/05/25,03:39:57,10,06,1, 11.9,1,1, 9.134, 10490.876, 389.844, 52756.345 23/05/25,03:39:57,11,06,1, 11.9,1,1, 9.134, 10490.866, 389.849, 52756.372 23/05/25,03:39:57,12,06,1, 11.9,1,1, 9.134, 10490.870, 389.843, 52756.360 23/05/25,03:39:57,13,06,1, 11.9,1,1, 9.134, 10490.877, 389.845, 52756.366 23/05/25,03:39:57,14,06,1, 11.9,1,1, 9.134, 10490.895, 389.809, 52756.397 23/05/25,03:39:57,15,06,1, 11.9,1,1, 9.134, 10490.868, 389.839, 52756.340 23/05/25,03:39:57,16,06,1, 11.9,1,1, 9.134, 10490.872, 389.823, 52756.379 23/05/25,03:39:57,17,06,1, 11.9,1,1, 9.134, 10490.888, 389.835, 52756.395 23/05/25,03:39:57,18,06,1, 11.9,1,1, 9.134, 10490.916, 389.824, 52756.387 23/05/25,03:39:57,19,06,1, 11.9,1,1, 9.134, 10490.947, 389.830, 52756.400 23/05/25,03:39:58,00,07,1, 11.9,1,1, 9.130, 10490.944, 389.830, 52756.400 23/05/25,03:39:58,01,07,1, 11.9,1,1, 9.130, 10490.918, 389.832, 52756.410 23/05/25,03:39:58,02,07,1, 11.9,1,1, 9.130, 10490.929, 389.837, 52756.403 23/05/25,03:39:58,03,07,1, 11.9,1,1, 9.130, 10490.929, 389.823, 52756.384 23/05/25,03:39:58,04,07,1, 11.9,1,1, 9.130, 10490.951, 389.841, 52756.394 23/05/25,03:39:58,05,07,1, 11.9,1,1, 9.130, 10490.972, 389.838, 52756.433 23/05/25,03:39:58,06,07,1, 11.9,1,1, 9.130, 10490.962, 389.842, 52756.421 23/05/25,03:39:58,07,07,1, 11.9,1,1, 9.130, 10490.971, 389.825, 52756.445 23/05/25,03:39:58,08,07,1, 11.9,1,1, 9.130, 10490.972, 389.846, 52756.449 23/05/25,03:39:58,09,07,1, 11.9,1,1, 9.130, 10490.961, 389.827, 52756.451 23/05/25,03:39:58,10,07,1, 11.9,1,1, 9.130, 10490.938, 389.815, 52756.440 23/05/25,03:39:58,11,07,1, 11.9,1,1, 9.130, 10490.969, 389.817, 52756.420 23/05/25,03:39:58,12,07,1, 11.9,1,1, 9.130, 10490.968, 389.823, 52756.484 23/05/25,03:39:58,13,07,1, 11.9,1,1, 9.130, 10490.976, 389.810, 52756.449 23/05/25,03:39:58,14,07,1, 11.9,1,1, 9.130, 10491.001, 389.821, 52756.449 23/05/25,03:39:58,15,07,1, 11.9,1,1, 9.130, 10491.034, 389.841, 52756.475 23/05/25,03:39:58,16,07,1, 11.9,1,1, 9.130, 10491.028, 389.811, 52756.467 23/05/25,03:39:58,17,07,1, 11.9,1,1, 9.130, 10491.014, 389.813, 52756.473 23/05/25,03:39:58,18,07,1, 11.9,1,1, 9.130, 10491.029, 389.810, 52756.477 23/05/25,03:39:58,19,07,1, 11.9,1,1, 9.130, 10491.050, 389.806, 52756.506 23/05/25,03:39:59,00,07,1, 11.9,1,1, 9.133, 10491.045, 389.806, 52756.506 23/05/25,03:39:59,01,07,1, 11.9,1,1, 9.133, 10491.067, 389.789, 52756.528 23/05/25,03:39:59,02,07,1, 11.9,1,1, 9.133, 10491.044, 389.794, 52756.477 23/05/25,03:39:59,03,07,1, 11.9,1,1, 9.133, 10491.061, 389.790, 52756.513 23/05/25,03:39:59,04,07,1, 11.9,1,1, 9.133, 10491.074, 389.822, 52756.486 23/05/25,03:39:59,05,07,1, 11.9,1,1, 9.133, 10491.047, 389.825, 52756.514 23/05/25,03:39:59,06,07,1, 11.9,1,1, 9.133, 10491.066, 389.798, 52756.547 23/05/25,03:39:59,07,07,1, 11.9,1,1, 9.133, 10491.060, 389.826, 52756.522 23/05/25,03:39:59,08,07,1, 11.9,1,1, 9.133, 10491.085, 389.818, 52756.568 23/05/25,03:39:59,09,07,1, 11.9,1,1, 9.133, 10491.086, 389.827, 52756.528 23/05/25,03:39:59,10,07,1, 11.9,1,1, 9.133, 10491.077, 389.842, 52756.566 23/05/25,03:39:59,11,07,1, 11.9,1,1, 9.133, 10491.075, 389.816, 52756.598 23/05/25,03:39:59,12,07,1, 11.9,1,1, 9.133, 10491.084, 389.834, 52756.569 23/05/25,03:39:59,13,07,1, 11.9,1,1, 9.133, 10491.079, 389.815, 52756.604 23/05/25,03:39:59,14,07,1, 11.9,1,1, 9.133, 10491.103, 389.819, 52756.589 23/05/25,03:39:59,15,07,1, 11.9,1,1, 9.133, 10491.063, 389.841, 52756.580 23/05/25,03:39:59,16,07,1, 11.9,1,1, 9.133, 10491.073, 389.826, 52756.612 23/05/25,03:39:59,17,07,1, 11.9,1,1, 9.133, 10491.056, 389.841, 52756.575 23/05/25,03:39:59,18,07,1, 11.9,1,1, 9.133, 10491.071, 389.841, 52756.628 23/05/25,03:39:59,19,07,1, 11.9,1,1, 9.133, 10491.097, 389.857, 52756.606 23/05/25,03:40:00,00,07,1, 11.9,1,1, 9.133, 10491.095, 389.857, 52756.606 23/05/25,03:40:00,01,07,1, 11.9,1,1, 9.133, 10491.057, 389.855, 52756.616 23/05/25,03:40:00,02,07,1, 11.9,1,1, 9.133, 10491.065, 389.849, 52756.608 23/05/25,03:40:00,03,07,1, 11.9,1,1, 9.133, 10491.066, 389.842, 52756.677 23/05/25,03:40:00,04,07,1, 11.9,1,1, 9.133, 10491.060, 389.856, 52756.631 23/05/25,03:40:00,05,07,1, 11.9,1,1, 9.133, 10491.050, 389.840, 52756.622 23/05/25,03:40:00,06,07,1, 11.9,1,1, 9.133, 10491.045, 389.853, 52756.644 23/05/25,03:40:00,07,07,1, 11.9,1,1, 9.133, 10491.047, 389.883, 52756.623 23/05/25,03:40:00,08,07,1, 11.9,1,1, 9.133, 10491.075, 389.894, 52756.646 23/05/25,03:40:00,09,07,1, 11.9,1,1, 9.133, 10491.081, 389.885, 52756.641 23/05/25,03:40:00,10,07,1, 11.9,1,1, 9.133, 10491.029, 389.905, 52756.632 23/05/25,03:40:00,11,07,1, 11.9,1,1, 9.133, 10491.050, 389.885, 52756.652 23/05/25,03:40:00,12,07,1, 11.9,1,1, 9.133, 10491.027, 389.886, 52756.643 23/05/25,03:40:00,13,07,1, 11.9,1,1, 9.133, 10491.029, 389.879, 52756.633 23/05/25,03:40:00,14,07,1, 11.9,1,1, 9.133, 10491.045, 389.913, 52756.669 23/05/25,03:40:00,15,07,1, 11.9,1,1, 9.133, 10491.072, 389.913, 52756.653 23/05/25,03:40:00,16,07,1, 11.9,1,1, 9.133, 10491.038, 389.906, 52756.664 23/05/25,03:40:00,17,07,1, 11.9,1,1, 9.133, 10491.029, 389.888, 52756.687 23/05/25,03:40:00,18,07,1, 11.9,1,1, 9.133, 10491.004, 389.886, 52756.684 23/05/25,03:40:00,19,07,1, 11.9,1,1, 9.133, 10491.016, 389.904, 52756.732 23/05/25,03:40:01,00,07,1, 11.9,1,1, 9.132, 10491.011, 389.904, 52756.732 23/05/25,03:40:01,01,07,1, 11.9,1,1, 9.132, 10491.009, 389.938, 52756.690 23/05/25,03:40:01,02,07,1, 11.9,1,1, 9.132, 10491.022, 389.949, 52756.715 23/05/25,03:40:01,03,07,1, 11.9,1,1, 9.132, 10491.023, 389.933, 52756.680 23/05/25,03:40:01,04,07,1, 11.9,1,1, 9.132, 10491.008, 389.950, 52756.713 23/05/25,03:40:01,05,07,1, 11.9,1,1, 9.132, 10490.993, 389.931, 52756.715 23/05/25,03:40:01,06,07,1, 11.9,1,1, 9.132, 10491.011, 389.925, 52756.765 23/05/25,03:40:01,07,07,1, 11.9,1,1, 9.132, 10491.000, 389.959, 52756.773 23/05/25,03:40:01,08,07,1, 11.9,1,1, 9.132, 10491.007, 389.949, 52756.779 23/05/25,03:40:01,09,07,1, 11.9,1,1, 9.132, 10491.019, 389.949, 52756.730 23/05/25,03:40:01,10,07,1, 11.9,1,1, 9.132, 10490.983, 389.966, 52756.764 23/05/25,03:40:01,11,07,1, 11.9,1,1, 9.132, 10491.005, 389.936, 52756.781 23/05/25,03:40:01,12,07,1, 11.9,1,1, 9.132, 10491.010, 389.964, 52756.733 23/05/25,03:40:01,13,07,1, 11.9,1,1, 9.132, 10490.998, 389.960, 52756.770 23/05/25,03:40:01,14,07,1, 11.9,1,1, 9.132, 10490.992, 389.976, 52756.792 23/05/25,03:40:01,15,07,1, 11.9,1,1, 9.132, 10490.995, 389.984, 52756.798 23/05/25,03:40:01,16,07,1, 11.9,1,1, 9.132, 10491.003, 389.976, 52756.808 23/05/25,03:40:01,17,07,1, 11.9,1,1, 9.132, 10490.979, 389.973, 52756.784 23/05/25,03:40:01,18,07,1, 11.9,1,1, 9.132, 10490.959, 389.979, 52756.835 23/05/25,03:40:01,19,07,1, 11.9,1,1, 9.132, 10490.956, 389.981, 52756.791 23/05/25,03:40:02,00,07,1, 11.9,1,1, 9.135, 10490.953, 389.981, 52756.791 23/05/25,03:40:02,01,07,1, 11.9,1,1, 9.135, 10490.985, 390.012, 52756.867 23/05/25,03:40:02,02,07,1, 11.9,1,1, 9.135, 10490.943, 390.037, 52756.909 23/05/25,03:40:02,03,07,1, 11.9,1,1, 9.135, 10490.988, 390.030, 52756.887 23/05/25,03:40:02,04,07,1, 11.9,1,1, 9.135, 10490.966, 390.023, 52756.878 23/05/25,03:40:02,05,07,1, 11.9,1,1, 9.135, 10490.949, 390.017, 52756.860 23/05/25,03:40:02,06,07,1, 11.9,1,1, 9.135, 10490.977, 390.017, 52756.880 23/05/25,03:40:02,07,07,1, 11.9,1,1, 9.135, 10490.955, 390.047, 52756.871 23/05/25,03:40:02,08,07,1, 11.9,1,1, 9.135, 10490.927, 390.044, 52756.882 23/05/25,03:40:02,09,07,1, 11.9,1,1, 9.135, 10490.938, 390.045, 52756.848 23/05/25,03:40:02,10,07,1, 11.9,1,1, 9.135, 10490.922, 390.043, 52756.891 23/05/25,03:40:02,11,07,1, 11.9,1,1, 9.135, 10490.958, 390.065, 52756.895 23/05/25,03:40:02,12,07,1, 11.9,1,1, 9.135, 10490.955, 390.084, 52756.924 23/05/25,03:40:02,13,07,1, 11.9,1,1, 9.135, 10490.946, 390.095, 52756.900 23/05/25,03:40:02,14,07,1, 11.9,1,1, 9.135, 10490.930, 390.078, 52756.882 23/05/25,03:40:02,15,07,1, 11.9,1,1, 9.135, 10490.929, 390.071, 52756.885 23/05/25,03:40:02,16,07,1, 11.9,1,1, 9.135, 10490.938, 390.124, 52756.886 23/05/25,03:40:02,17,07,1, 11.9,1,1, 9.135, 10490.921, 390.103, 52756.934 23/05/25,03:40:02,18,07,1, 11.9,1,1, 9.135, 10490.908, 390.107, 52756.943 23/05/25,03:40:02,19,07,1, 11.9,1,1, 9.135, 10490.915, 390.110, 52756.943 23/05/25,03:40:03,00,07,1, 11.9,1,1, 9.134, 10490.911, 390.110, 52756.943 23/05/25,03:40:03,01,07,1, 11.9,1,1, 9.134, 10490.908, 390.132, 52756.937 23/05/25,03:40:03,02,07,1, 11.9,1,1, 9.134, 10490.909, 390.125, 52756.948 23/05/25,03:40:03,03,07,1, 11.9,1,1, 9.134, 10490.903, 390.135, 52756.955 23/05/25,03:40:03,04,07,1, 11.9,1,1, 9.134, 10490.904, 390.137, 52756.954 23/05/25,03:40:03,05,07,1, 11.9,1,1, 9.134, 10490.910, 390.133, 52756.972 23/05/25,03:40:03,06,07,1, 11.9,1,1, 9.134, 10490.908, 390.117, 52756.968 23/05/25,03:40:03,07,07,1, 11.9,1,1, 9.134, 10490.920, 390.131, 52757.036 23/05/25,03:40:03,08,07,1, 11.9,1,1, 9.134, 10490.916, 390.152, 52756.968 23/05/25,03:40:03,09,07,1, 11.9,1,1, 9.134, 10490.928, 390.160, 52757.043 23/05/25,03:40:03,10,07,1, 11.9,1,1, 9.134, 10490.905, 390.164, 52757.025 23/05/25,03:40:03,11,07,1, 11.9,1,1, 9.134, 10490.892, 390.167, 52757.008 23/05/25,03:40:03,12,07,1, 11.9,1,1, 9.134, 10490.900, 390.169, 52757.032 23/05/25,03:40:03,13,07,1, 11.9,1,1, 9.134, 10490.914, 390.162, 52757.008 23/05/25,03:40:03,14,07,1, 11.9,1,1, 9.134, 10490.897, 390.151, 52757.028 23/05/25,03:40:03,15,07,1, 11.9,1,1, 9.134, 10490.888, 390.165, 52757.053 23/05/25,03:40:03,16,07,1, 11.9,1,1, 9.134, 10490.914, 390.163, 52757.037 23/05/25,03:40:03,17,07,1, 11.9,1,1, 9.134, 10490.879, 390.161, 52757.012 23/05/25,03:40:03,18,07,1, 11.9,1,1, 9.134, 10490.903, 390.156, 52757.020 23/05/25,03:40:03,19,07,1, 11.9,1,1, 9.134, 10490.875, 390.175, 52757.041 23/05/25,03:40:04,00,07,1, 11.9,1,1, 9.132, 10490.869, 390.175, 52757.041 23/05/25,03:40:04,01,07,1, 11.9,1,1, 9.132, 10490.888, 390.184, 52757.076 23/05/25,03:40:04,02,07,1, 11.9,1,1, 9.132, 10490.864, 390.166, 52757.073 23/05/25,03:40:04,03,07,1, 11.9,1,1, 9.132, 10490.869, 390.172, 52757.089 23/05/25,03:40:04,04,07,1, 11.9,1,1, 9.132, 10490.868, 390.177, 52757.102 23/05/25,03:40:04,05,07,1, 11.9,1,1, 9.132, 10490.849, 390.181, 52757.088 23/05/25,03:40:04,06,07,1, 11.9,1,1, 9.132, 10490.859, 390.194, 52757.086 23/05/25,03:40:04,07,07,1, 11.9,1,1, 9.132, 10490.867, 390.199, 52757.102 23/05/25,03:40:04,08,07,1, 11.9,1,1, 9.132, 10490.862, 390.187, 52757.106 23/05/25,03:40:04,09,07,1, 11.9,1,1, 9.132, 10490.861, 390.185, 52757.105 23/05/25,03:40:04,10,07,1, 11.9,1,1, 9.132, 10490.902, 390.176, 52756.915 23/05/25,03:40:04,11,07,1, 11.9,1,1, 9.132, 10490.884, 390.190, 52757.088 23/05/25,03:40:04,12,07,1, 11.9,1,1, 9.132, 10490.867, 390.205, 52757.079 23/05/25,03:40:04,13,07,1, 11.9,1,1, 9.132, 10490.845, 390.211, 52757.084 23/05/25,03:40:04,14,07,1, 11.9,1,1, 9.132, 10490.866, 390.220, 52757.153 23/05/25,03:40:04,15,07,1, 11.9,1,1, 9.132, 10490.863, 390.220, 52757.156 23/05/25,03:40:04,16,07,1, 11.9,1,1, 9.132, 10490.883, 390.243, 52757.139 23/05/25,03:40:04,17,07,1, 11.9,1,1, 9.132, 10490.847, 390.232, 52757.157 23/05/25,03:40:04,18,07,1, 11.9,1,1, 9.132, 10490.857, 390.223, 52757.145 23/05/25,03:40:04,19,07,1, 11.9,1,1, 9.132, 10490.886, 390.221, 52757.135 23/05/25,03:40:05,00,07,1, 11.9,1,1, 9.135, 10490.878, 390.221, 52757.135 23/05/25,03:40:05,01,07,1, 11.9,1,1, 9.135, 10490.874, 390.228, 52757.171 23/05/25,03:40:05,02,07,1, 11.9,1,1, 9.135, 10490.849, 390.235, 52757.169 23/05/25,03:40:05,03,07,1, 11.9,1,1, 9.135, 10490.888, 390.224, 52757.213 23/05/25,03:40:05,04,07,1, 11.9,1,1, 9.135, 10490.895, 390.225, 52757.205 23/05/25,03:40:05,05,07,1, 11.9,1,1, 9.135, 10490.891, 390.208, 52757.205 23/05/25,03:40:05,06,07,1, 11.9,1,1, 9.135, 10490.888, 390.210, 52757.237 23/05/25,03:40:05,07,07,1, 11.9,1,1, 9.135, 10490.883, 390.207, 52757.233 23/05/25,03:40:05,08,07,1, 11.9,1,1, 9.135, 10490.871, 390.211, 52757.196 23/05/25,03:40:05,09,07,1, 11.9,1,1, 9.135, 10490.883, 390.215, 52757.197 23/05/25,03:40:05,10,07,1, 11.9,1,1, 9.135, 10490.889, 390.217, 52757.249 23/05/25,03:40:05,11,07,1, 11.9,1,1, 9.135, 10490.877, 390.240, 52757.232 23/05/25,03:40:05,12,07,1, 11.9,1,1, 9.135, 10490.871, 390.212, 52757.220 23/05/25,03:40:05,13,07,1, 11.9,1,1, 9.135, 10490.880, 390.229, 52757.275 23/05/25,03:40:05,14,07,1, 11.9,1,1, 9.135, 10490.893, 390.218, 52757.237 23/05/25,03:40:05,15,07,1, 11.9,1,1, 9.135, 10490.872, 390.232, 52757.259 23/05/25,03:40:05,16,07,1, 11.9,1,1, 9.135, 10490.893, 390.218, 52757.268 23/05/25,03:40:05,17,07,1, 11.9,1,1, 9.135, 10490.868, 390.210, 52757.265 23/05/25,03:40:05,18,07,1, 11.9,1,1, 9.135, 10490.886, 390.204, 52757.251 23/05/25,03:40:05,19,07,1, 11.9,1,1, 9.135, 10490.878, 390.196, 52757.328 23/05/25,03:40:06,00,08,1, 11.9,1,1, 9.135, 10490.878, 390.196, 52757.328 23/05/25,03:40:06,01,08,1, 11.9,1,1, 9.135, 10490.891, 390.226, 52757.303 23/05/25,03:40:06,02,08,1, 11.9,1,1, 9.135, 10490.898, 390.225, 52757.306 23/05/25,03:40:06,03,08,1, 11.9,1,1, 9.135, 10490.890, 390.235, 52757.311 23/05/25,03:40:06,04,08,1, 11.9,1,1, 9.135, 10490.883, 390.204, 52757.319 23/05/25,03:40:06,05,08,1, 11.9,1,1, 9.135, 10490.875, 390.232, 52757.336 23/05/25,03:40:06,06,08,1, 11.9,1,1, 9.135, 10490.916, 390.253, 52757.292 23/05/25,03:40:06,07,08,1, 11.9,1,1, 9.135, 10490.902, 390.226, 52757.325 23/05/25,03:40:06,08,08,1, 11.9,1,1, 9.135, 10490.916, 390.227, 52757.304 23/05/25,03:40:06,09,08,1, 11.9,1,1, 9.135, 10490.905, 390.240, 52757.387 23/05/25,03:40:06,10,08,1, 11.9,1,1, 9.135, 10490.909, 390.225, 52757.310 23/05/25,03:40:06,11,08,1, 11.9,1,1, 9.135, 10490.919, 390.213, 52757.328 23/05/25,03:40:06,12,08,1, 11.9,1,1, 9.135, 10490.907, 390.231, 52757.329 23/05/25,03:40:06,13,08,1, 11.9,1,1, 9.135, 10490.904, 390.207, 52757.328 23/05/25,03:40:06,14,08,1, 11.9,1,1, 9.135, 10490.911, 390.217, 52757.344 23/05/25,03:40:06,15,08,1, 11.9,1,1, 9.135, 10490.935, 390.218, 52757.346 23/05/25,03:40:06,16,08,1, 11.9,1,1, 9.135, 10490.921, 390.217, 52757.376 23/05/25,03:40:06,17,08,1, 11.9,1,1, 9.135, 10490.951, 390.208, 52757.385 23/05/25,03:40:06,18,08,1, 11.9,1,1, 9.135, 10490.932, 390.245, 52757.364 23/05/25,03:40:06,19,08,1, 11.9,1,1, 9.135, 10490.908, 390.235, 52757.372 23/05/25,03:40:07,00,08,1, 12.0,1,1, 9.137, 10490.903, 390.235, 52757.372 23/05/25,03:40:07,01,08,1, 12.0,1,1, 9.137, 10490.917, 390.200, 52757.385 23/05/25,03:40:07,02,08,1, 12.0,1,1, 9.137, 10490.921, 390.201, 52757.350 23/05/25,03:40:07,03,08,1, 12.0,1,1, 9.137, 10490.951, 390.210, 52757.385 23/05/25,03:40:07,04,08,1, 12.0,1,1, 9.137, 10490.957, 390.250, 52757.371 23/05/25,03:40:07,05,08,1, 12.0,1,1, 9.137, 10490.941, 390.230, 52757.373 23/05/25,03:40:07,06,08,1, 12.0,1,1, 9.137, 10490.915, 390.231, 52757.434 23/05/25,03:40:07,07,08,1, 12.0,1,1, 9.137, 10490.948, 390.232, 52757.423 23/05/25,03:40:07,08,08,1, 12.0,1,1, 9.137, 10490.948, 390.252, 52757.437 23/05/25,03:40:07,09,08,1, 12.0,1,1, 9.137, 10490.936, 390.250, 52757.517 23/05/25,03:40:07,10,08,1, 12.0,1,1, 9.137, 10490.962, 390.239, 52757.414 23/05/25,03:40:07,11,08,1, 12.0,1,1, 9.137, 10490.938, 390.230, 52757.359 23/05/25,03:40:07,12,08,1, 12.0,1,1, 9.137, 10490.971, 390.237, 52757.391 23/05/25,03:40:07,13,08,1, 12.0,1,1, 9.137, 10490.940, 390.239, 52757.406 23/05/25,03:40:07,14,08,1, 12.0,1,1, 9.137, 10490.969, 390.223, 52757.323 23/05/25,03:40:07,15,08,1, 12.0,1,1, 9.137, 10490.980, 390.257, 52757.453 23/05/25,03:40:07,16,08,1, 12.0,1,1, 9.137, 10490.967, 390.269, 52757.465 23/05/25,03:40:07,17,08,1, 12.0,1,1, 9.137, 10490.966, 390.271, 52757.440 23/05/25,03:40:07,18,08,1, 12.0,1,1, 9.137, 10490.944, 390.253, 52757.468 23/05/25,03:40:07,19,08,1, 12.0,1,1, 9.137, 10490.950, 390.253, 52757.464 23/05/25,03:40:08,00,08,1, 11.9,1,1, 9.135, 10490.944, 390.253, 52757.464 23/05/25,03:40:08,01,08,1, 11.9,1,1, 9.135, 10490.972, 390.285, 52757.513 23/05/25,03:40:08,02,08,1, 11.9,1,1, 9.135, 10490.965, 390.263, 52757.486 23/05/25,03:40:08,03,08,1, 11.9,1,1, 9.135, 10490.982, 390.289, 52757.483 23/05/25,03:40:08,04,08,1, 11.9,1,1, 9.135, 10490.978, 390.253, 52757.518 23/05/25,03:40:08,05,08,1, 11.9,1,1, 9.135, 10490.967, 390.266, 52757.502 23/05/25,03:40:08,06,08,1, 11.9,1,1, 9.135, 10490.965, 390.260, 52757.501 23/05/25,03:40:08,07,08,1, 11.9,1,1, 9.135, 10490.972, 390.299, 52757.468 23/05/25,03:40:08,08,08,1, 11.9,1,1, 9.135, 10490.955, 390.301, 52757.474 23/05/25,03:40:08,09,08,1, 11.9,1,1, 9.135, 10490.966, 390.284, 52757.513 23/05/25,03:40:08,10,08,1, 11.9,1,1, 9.135, 10490.969, 390.291, 52757.514 23/05/25,03:40:08,11,08,1, 11.9,1,1, 9.135, 10490.975, 390.310, 52757.553 23/05/25,03:40:08,12,08,1, 11.9,1,1, 9.135, 10490.953, 390.299, 52757.521 23/05/25,03:40:08,13,08,1, 11.9,1,1, 9.135, 10490.954, 390.295, 52757.538 23/05/25,03:40:08,14,08,1, 11.9,1,1, 9.135, 10490.967, 390.297, 52757.552 23/05/25,03:40:08,15,08,1, 11.9,1,1, 9.135, 10490.966, 390.305, 52757.549 23/05/25,03:40:08,16,08,1, 11.9,1,1, 9.135, 10490.978, 390.325, 52757.545 23/05/25,03:40:08,17,08,1, 11.9,1,1, 9.135, 10490.965, 390.316, 52757.534 23/05/25,03:40:08,18,08,1, 11.9,1,1, 9.135, 10490.958, 390.326, 52757.582 23/05/25,03:40:08,19,08,1, 11.9,1,1, 9.135, 10490.987, 390.317, 52757.565 23/05/25,03:40:09,00,08,1, 11.8,1,1, 9.135, 10490.986, 390.317, 52757.565 23/05/25,03:40:09,01,08,1, 11.8,1,1, 9.135, 10490.960, 390.325, 52757.550 23/05/25,03:40:09,02,08,1, 11.8,1,1, 9.135, 10490.984, 390.305, 52757.598 23/05/25,03:40:09,03,08,1, 11.8,1,1, 9.135, 10490.984, 390.294, 52757.550 23/05/25,03:40:09,04,08,1, 11.8,1,1, 9.135, 10490.965, 390.311, 52757.559 23/05/25,03:40:09,05,08,1, 11.8,1,1, 9.135, 10490.989, 390.317, 52757.578 23/05/25,03:40:09,06,08,1, 11.8,1,1, 9.135, 10490.990, 390.346, 52757.607 23/05/25,03:40:09,07,08,1, 11.8,1,1, 9.135, 10490.996, 390.346, 52757.581 23/05/25,03:40:09,08,08,1, 11.8,1,1, 9.135, 10490.957, 390.341, 52757.600 23/05/25,03:40:09,09,08,1, 11.8,1,1, 9.135, 10490.985, 390.342, 52757.645 23/05/25,03:40:09,10,08,1, 11.8,1,1, 9.135, 10491.007, 390.342, 52757.604 23/05/25,03:40:09,11,08,1, 11.8,1,1, 9.135, 10490.974, 390.343, 52757.619 23/05/25,03:40:09,12,08,1, 11.8,1,1, 9.135, 10491.000, 390.347, 52757.616 23/05/25,03:40:09,13,08,1, 11.8,1,1, 9.135, 10491.035, 390.353, 52757.642 23/05/25,03:40:09,14,08,1, 11.8,1,1, 9.135, 10491.021, 390.335, 52757.622 23/05/25,03:40:09,15,08,1, 11.8,1,1, 9.135, 10491.030, 390.351, 52757.631 23/05/25,03:40:09,16,08,1, 11.8,1,1, 9.135, 10491.009, 390.352, 52757.619 23/05/25,03:40:09,17,08,1, 11.8,1,1, 9.135, 10491.028, 390.355, 52757.694 23/05/25,03:40:09,18,08,1, 11.8,1,1, 9.135, 10491.020, 390.364, 52757.640 23/05/25,03:40:09,19,08,1, 11.8,1,1, 9.135, 10491.013, 390.360, 52757.657 23/05/25,03:40:10,00,08,1, 11.9,1,1, 9.134, 10491.011, 390.360, 52757.657 23/05/25,03:40:10,01,08,1, 11.9,1,1, 9.134, 10491.055, 390.367, 52757.670 23/05/25,03:40:10,02,08,1, 11.9,1,1, 9.134, 10491.058, 390.408, 52757.666 23/05/25,03:40:10,03,08,1, 11.9,1,1, 9.134, 10491.045, 390.375, 52757.691 23/05/25,03:40:10,04,08,1, 11.9,1,1, 9.134, 10491.025, 390.384, 52757.711 23/05/25,03:40:10,05,08,1, 11.9,1,1, 9.134, 10491.060, 390.359, 52757.699 23/05/25,03:40:10,06,08,1, 11.9,1,1, 9.134, 10491.046, 390.366, 52757.659 23/05/25,03:40:10,07,08,1, 11.9,1,1, 9.134, 10491.048, 390.403, 52757.698 23/05/25,03:40:10,08,08,1, 11.9,1,1, 9.134, 10491.053, 390.368, 52757.869 23/05/25,03:40:10,09,08,1, 11.9,1,1, 9.134, 10491.085, 390.386, 52757.702 23/05/25,03:40:10,10,08,1, 11.9,1,1, 9.134, 10491.083, 390.359, 52757.701 23/05/25,03:40:10,11,08,1, 11.9,1,1, 9.134, 10491.066, 390.377, 52757.699 23/05/25,03:40:10,12,08,1, 11.9,1,1, 9.134, 10491.045, 390.390, 52757.691 23/05/25,03:40:10,13,08,1, 11.9,1,1, 9.134, 10491.071, 390.385, 52757.730 23/05/25,03:40:10,14,08,1, 11.9,1,1, 9.134, 10491.057, 390.393, 52757.721 23/05/25,03:40:10,15,08,1, 11.9,1,1, 9.134, 10491.062, 390.375, 52757.695 23/05/25,03:40:10,16,08,1, 11.9,1,1, 9.134, 10491.096, 390.391, 52757.732 23/05/25,03:40:10,17,08,1, 11.9,1,1, 9.134, 10491.080, 390.372, 52757.729 23/05/25,03:40:10,18,08,1, 11.9,1,1, 9.134, 10491.073, 390.406, 52757.734 23/05/25,03:40:10,19,08,1, 11.9,1,1, 9.134, 10491.068, 390.404, 52757.761 23/05/25,03:40:11,00,08,1, 11.9,1,1, 9.134, 10491.061, 390.404, 52757.761 23/05/25,03:40:11,01,08,1, 11.9,1,1, 9.134, 10491.087, 390.402, 52757.746 23/05/25,03:40:11,02,08,1, 11.9,1,1, 9.134, 10491.085, 390.388, 52757.730 23/05/25,03:40:11,03,08,1, 11.9,1,1, 9.134, 10491.066, 390.386, 52757.760 23/05/25,03:40:11,04,08,1, 11.9,1,1, 9.134, 10491.074, 390.377, 52757.745 23/05/25,03:40:11,05,08,1, 11.9,1,1, 9.134, 10491.086, 390.398, 52757.769 23/05/25,03:40:11,06,08,1, 11.9,1,1, 9.134, 10491.098, 390.390, 52757.794 23/05/25,03:40:11,07,08,1, 11.9,1,1, 9.134, 10491.085, 390.409, 52757.775 23/05/25,03:40:11,08,08,1, 11.9,1,1, 9.134, 10491.095, 390.392, 52757.791 23/05/25,03:40:11,09,08,1, 11.9,1,1, 9.134, 10491.100, 390.419, 52757.780 23/05/25,03:40:11,10,08,1, 11.9,1,1, 9.134, 10491.120, 390.415, 52757.785 23/05/25,03:40:11,11,08,1, 11.9,1,1, 9.134, 10491.117, 390.414, 52757.821 23/05/25,03:40:11,12,08,1, 11.9,1,1, 9.134, 10491.109, 390.411, 52757.814 23/05/25,03:40:11,13,08,1, 11.9,1,1, 9.134, 10491.115, 390.400, 52757.802 23/05/25,03:40:11,14,08,1, 11.9,1,1, 9.134, 10491.111, 390.386, 52757.842 23/05/25,03:40:11,15,08,1, 11.9,1,1, 9.134, 10491.119, 390.427, 52757.824 23/05/25,03:40:11,16,08,1, 11.9,1,1, 9.134, 10491.126, 390.432, 52757.798 23/05/25,03:40:11,17,08,1, 11.9,1,1, 9.134, 10491.137, 390.408, 52757.817 23/05/25,03:40:11,18,08,1, 11.9,1,1, 9.134, 10491.169, 390.416, 52757.826 23/05/25,03:40:11,19,08,1, 11.9,1,1, 9.134, 10491.133, 390.423, 52757.810 23/05/25,03:40:12,00,08,1, 12.0,1,1, 9.132, 10491.128, 390.423, 52757.810 23/05/25,03:40:12,01,08,1, 12.0,1,1, 9.132, 10491.167, 390.403, 52757.830 23/05/25,03:40:12,02,08,1, 12.0,1,1, 9.132, 10491.166, 390.411, 52757.833 23/05/25,03:40:12,03,08,1, 12.0,1,1, 9.132, 10491.174, 390.412, 52757.847 23/05/25,03:40:12,04,08,1, 12.0,1,1, 9.132, 10491.198, 390.384, 52757.853 23/05/25,03:40:12,05,08,1, 12.0,1,1, 9.132, 10491.171, 390.425, 52757.902 23/05/25,03:40:12,06,08,1, 12.0,1,1, 9.132, 10491.169, 390.399, 52757.854 23/05/25,03:40:12,07,08,1, 12.0,1,1, 9.132, 10491.168, 390.428, 52757.866 23/05/25,03:40:12,08,08,1, 12.0,1,1, 9.132, 10491.185, 390.405, 52757.879 23/05/25,03:40:12,09,08,1, 12.0,1,1, 9.132, 10491.207, 390.425, 52757.865 23/05/25,03:40:12,10,08,1, 12.0,1,1, 9.132, 10491.190, 390.410, 52757.849 23/05/25,03:40:12,11,08,1, 12.0,1,1, 9.132, 10491.204, 390.412, 52757.911 23/05/25,03:40:12,12,08,1, 12.0,1,1, 9.132, 10491.188, 390.419, 52757.861 23/05/25,03:40:12,13,08,1, 12.0,1,1, 9.132, 10491.199, 390.418, 52757.873 23/05/25,03:40:12,14,08,1, 12.0,1,1, 9.132, 10491.230, 390.423, 52757.903 23/05/25,03:40:12,15,08,1, 12.0,1,1, 9.132, 10491.219, 390.407, 52757.906 23/05/25,03:40:12,16,08,1, 12.0,1,1, 9.132, 10491.215, 390.419, 52757.901 23/05/25,03:40:12,17,08,1, 12.0,1,1, 9.132, 10491.204, 390.414, 52757.882 23/05/25,03:40:12,18,08,1, 12.0,1,1, 9.132, 10491.227, 390.424, 52757.911 23/05/25,03:40:12,19,08,1, 12.0,1,1, 9.132, 10491.200, 390.404, 52757.923 23/05/25,03:40:13,00,07,1, 11.9,1,1, 9.136, 10491.195, 390.404, 52757.923 23/05/25,03:40:13,01,07,1, 11.9,1,1, 9.136, 10491.235, 390.437, 52757.912 23/05/25,03:40:13,02,07,1, 11.9,1,1, 9.136, 10491.223, 390.418, 52757.912 23/05/25,03:40:13,03,07,1, 11.9,1,1, 9.136, 10491.236, 390.443, 52757.925 23/05/25,03:40:13,04,07,1, 11.9,1,1, 9.136, 10491.266, 390.430, 52757.946 23/05/25,03:40:13,05,07,1, 11.9,1,1, 9.136, 10491.272, 390.436, 52757.988 23/05/25,03:40:13,06,07,1, 11.9,1,1, 9.136, 10491.262, 390.440, 52757.959 23/05/25,03:40:13,07,07,1, 11.9,1,1, 9.136, 10491.264, 390.414, 52757.965 23/05/25,03:40:13,08,07,1, 11.9,1,1, 9.136, 10491.283, 390.426, 52757.949 23/05/25,03:40:13,09,07,1, 11.9,1,1, 9.136, 10491.262, 390.424, 52757.959 23/05/25,03:40:13,10,07,1, 11.9,1,1, 9.136, 10491.263, 390.445, 52757.941 23/05/25,03:40:13,11,07,1, 11.9,1,1, 9.136, 10491.269, 390.426, 52757.936 23/05/25,03:40:13,12,07,1, 11.9,1,1, 9.136, 10491.292, 390.416, 52757.947 23/05/25,03:40:13,13,07,1, 11.9,1,1, 9.136, 10491.278, 390.419, 52757.978 23/05/25,03:40:13,14,07,1, 11.9,1,1, 9.136, 10491.272, 390.423, 52757.988 23/05/25,03:40:13,15,07,1, 11.9,1,1, 9.136, 10491.263, 390.445, 52757.910 23/05/25,03:40:13,16,07,1, 11.9,1,1, 9.136, 10491.319, 390.425, 52757.811 23/05/25,03:40:13,17,07,1, 11.9,1,1, 9.136, 10491.252, 390.437, 52757.880 23/05/25,03:40:13,18,07,1, 11.9,1,1, 9.136, 10491.282, 390.429, 52758.003 23/05/25,03:40:13,19,07,1, 11.9,1,1, 9.136, 10491.292, 390.444, 52758.151 23/05/25,03:40:14,00,08,1, 11.9,1,1, 9.131, 10491.287, 390.444, 52758.151 23/05/25,03:40:14,01,08,1, 11.9,1,1, 9.131, 10491.306, 390.456, 52757.983 23/05/25,03:40:14,02,08,1, 11.9,1,1, 9.131, 10491.309, 390.442, 52757.996 23/05/25,03:40:14,03,08,1, 11.9,1,1, 9.131, 10491.286, 390.433, 52758.020 23/05/25,03:40:14,04,08,1, 11.9,1,1, 9.131, 10491.291, 390.431, 52758.025 23/05/25,03:40:14,05,08,1, 11.9,1,1, 9.131, 10491.290, 390.453, 52758.022 23/05/25,03:40:14,06,08,1, 11.9,1,1, 9.131, 10491.283, 390.454, 52758.024 23/05/25,03:40:14,07,08,1, 11.9,1,1, 9.131, 10491.294, 390.426, 52758.039 23/05/25,03:40:14,08,08,1, 11.9,1,1, 9.131, 10491.293, 390.425, 52758.015 23/05/25,03:40:14,09,08,1, 11.9,1,1, 9.131, 10491.300, 390.432, 52758.024 23/05/25,03:40:14,10,08,1, 11.9,1,1, 9.131, 10491.311, 390.448, 52758.040 23/05/25,03:40:14,11,08,1, 11.9,1,1, 9.131, 10491.296, 390.429, 52758.072 23/05/25,03:40:14,12,08,1, 11.9,1,1, 9.131, 10491.305, 390.438, 52758.047 23/05/25,03:40:14,13,08,1, 11.9,1,1, 9.131, 10491.292, 390.447, 52758.046 23/05/25,03:40:14,14,08,1, 11.9,1,1, 9.131, 10491.302, 390.466, 52758.027 23/05/25,03:40:14,15,08,1, 11.9,1,1, 9.131, 10491.297, 390.468, 52758.018 23/05/25,03:40:14,16,08,1, 11.9,1,1, 9.131, 10491.311, 390.463, 52758.086 23/05/25,03:40:14,17,08,1, 11.9,1,1, 9.131, 10491.276, 390.455, 52758.177 23/05/25,03:40:14,18,08,1, 11.9,1,1, 9.131, 10491.331, 390.455, 52758.008 23/05/25,03:40:14,19,08,1, 11.9,1,1, 9.131, 10491.338, 390.452, 52758.037 23/05/25,03:40:15,00,07,1, 11.9,1,1, 9.136, 10491.337, 390.452, 52758.037 23/05/25,03:40:15,01,07,1, 11.9,1,1, 9.136, 10491.349, 390.473, 52758.044 23/05/25,03:40:15,02,07,1, 11.9,1,1, 9.136, 10491.314, 390.486, 52758.062 23/05/25,03:40:15,03,07,1, 11.9,1,1, 9.136, 10491.315, 390.454, 52758.093 23/05/25,03:40:15,04,07,1, 11.9,1,1, 9.136, 10491.340, 390.477, 52758.106 23/05/25,03:40:15,05,07,1, 11.9,1,1, 9.136, 10491.315, 390.472, 52758.068 23/05/25,03:40:15,06,07,1, 11.9,1,1, 9.136, 10491.312, 390.491, 52758.093 23/05/25,03:40:15,07,07,1, 11.9,1,1, 9.136, 10491.317, 390.479, 52758.069 23/05/25,03:40:15,08,07,1, 11.9,1,1, 9.136, 10491.333, 390.502, 52758.084 23/05/25,03:40:15,09,07,1, 11.9,1,1, 9.136, 10491.336, 390.500, 52758.103 23/05/25,03:40:15,10,07,1, 11.9,1,1, 9.136, 10491.315, 390.491, 52758.119 23/05/25,03:40:15,11,07,1, 11.9,1,1, 9.136, 10491.326, 390.493, 52757.877 23/05/25,03:40:15,12,07,1, 11.9,1,1, 9.136, 10491.335, 390.490, 52758.048 23/05/25,03:40:15,13,07,1, 11.9,1,1, 9.136, 10491.331, 390.513, 52758.141 23/05/25,03:40:15,14,07,1, 11.9,1,1, 9.136, 10491.342, 390.491, 52758.121 23/05/25,03:40:15,15,07,1, 11.9,1,1, 9.136, 10491.324, 390.523, 52758.128 23/05/25,03:40:15,16,07,1, 11.9,1,1, 9.136, 10491.342, 390.520, 52758.143 23/05/25,03:40:15,17,07,1, 11.9,1,1, 9.136, 10491.337, 390.540, 52758.147 23/05/25,03:40:15,18,07,1, 11.9,1,1, 9.136, 10491.368, 390.523, 52758.138 23/05/25,03:40:15,19,07,1, 11.9,1,1, 9.136, 10491.354, 390.518, 52758.173 23/05/25,03:40:16,00,08,1, 11.9,1,1, 9.133, 10491.353, 390.518, 52758.173 23/05/25,03:40:16,01,08,1, 11.9,1,1, 9.133, 10491.382, 390.535, 52758.164 23/05/25,03:40:16,02,08,1, 11.9,1,1, 9.133, 10491.369, 390.532, 52758.175 23/05/25,03:40:16,03,08,1, 11.9,1,1, 9.133, 10491.354, 390.539, 52758.176 23/05/25,03:40:16,04,08,1, 11.9,1,1, 9.133, 10491.379, 390.536, 52758.165 23/05/25,03:40:16,05,08,1, 11.9,1,1, 9.133, 10491.364, 390.530, 52758.168 23/05/25,03:40:16,06,08,1, 11.9,1,1, 9.133, 10491.378, 390.555, 52758.178 23/05/25,03:40:16,07,08,1, 11.9,1,1, 9.133, 10491.371, 390.563, 52758.172 23/05/25,03:40:16,08,08,1, 11.9,1,1, 9.133, 10491.407, 390.566, 52758.217 23/05/25,03:40:16,09,08,1, 11.9,1,1, 9.133, 10491.399, 390.558, 52758.227 23/05/25,03:40:16,10,08,1, 11.9,1,1, 9.133, 10491.389, 390.546, 52758.238 23/05/25,03:40:16,11,08,1, 11.9,1,1, 9.133, 10491.392, 390.565, 52758.218 23/05/25,03:40:16,12,08,1, 11.9,1,1, 9.133, 10491.395, 390.578, 52758.225 23/05/25,03:40:16,13,08,1, 11.9,1,1, 9.133, 10491.412, 390.556, 52758.212 23/05/25,03:40:16,14,08,1, 11.9,1,1, 9.133, 10491.392, 390.566, 52758.187 23/05/25,03:40:16,15,08,1, 11.9,1,1, 9.133, 10491.406, 390.580, 52758.175 23/05/25,03:40:16,16,08,1, 11.9,1,1, 9.133, 10491.407, 390.585, 52758.183 23/05/25,03:40:16,17,08,1, 11.9,1,1, 9.133, 10491.421, 390.589, 52758.208 23/05/25,03:40:16,18,08,1, 11.9,1,1, 9.133, 10491.416, 390.586, 52758.212 23/05/25,03:40:16,19,08,1, 11.9,1,1, 9.133, 10491.447, 390.592, 52758.253 23/05/25,03:40:17,00,08,1, 11.9,1,1, 9.133, 10491.445, 390.592, 52758.253 23/05/25,03:40:17,01,08,1, 11.9,1,1, 9.133, 10491.423, 390.617, 52758.260 23/05/25,03:40:17,02,08,1, 11.9,1,1, 9.133, 10491.422, 390.584, 52758.239 23/05/25,03:40:17,03,08,1, 11.9,1,1, 9.133, 10491.440, 390.607, 52758.255 23/05/25,03:40:17,04,08,1, 11.9,1,1, 9.133, 10491.445, 390.617, 52758.253 23/05/25,03:40:17,05,08,1, 11.9,1,1, 9.133, 10491.452, 390.607, 52758.256 23/05/25,03:40:17,06,08,1, 11.9,1,1, 9.133, 10491.475, 390.609, 52758.266 23/05/25,03:40:17,07,08,1, 11.9,1,1, 9.133, 10491.474, 390.606, 52758.276 23/05/25,03:40:17,08,08,1, 11.9,1,1, 9.133, 10491.471, 390.620, 52758.284 23/05/25,03:40:17,09,08,1, 11.9,1,1, 9.133, 10491.458, 390.634, 52758.270 23/05/25,03:40:17,10,08,1, 11.9,1,1, 9.133, 10491.478, 390.634, 52758.266 23/05/25,03:40:17,11,08,1, 11.9,1,1, 9.133, 10491.462, 390.612, 52758.310 23/05/25,03:40:17,12,08,1, 11.9,1,1, 9.133, 10491.472, 390.632, 52758.296 23/05/25,03:40:17,13,08,1, 11.9,1,1, 9.133, 10491.475, 390.647, 52758.289 23/05/25,03:40:17,14,08,1, 11.9,1,1, 9.133, 10491.482, 390.655, 52758.305 23/05/25,03:40:17,15,08,1, 11.9,1,1, 9.133, 10491.493, 390.661, 52758.300 23/05/25,03:40:17,16,08,1, 11.9,1,1, 9.133, 10491.527, 390.671, 52758.330 23/05/25,03:40:17,17,08,1, 11.9,1,1, 9.133, 10491.479, 390.660, 52758.309 23/05/25,03:40:17,18,08,1, 11.9,1,1, 9.133, 10491.504, 390.699, 52758.334 23/05/25,03:40:17,19,08,1, 11.9,1,1, 9.133, 10491.484, 390.682, 52758.290 23/05/25,03:40:18,00,07,1, 11.8,1,1, 9.132, 10491.478, 390.682, 52758.290 23/05/25,03:40:18,01,07,1, 11.8,1,1, 9.132, 10491.507, 390.705, 52758.315 23/05/25,03:40:18,02,07,1, 11.8,1,1, 9.132, 10491.543, 390.715, 52758.317 23/05/25,03:40:18,03,07,1, 11.8,1,1, 9.132, 10491.535, 390.720, 52758.341 23/05/25,03:40:18,04,07,1, 11.8,1,1, 9.132, 10491.540, 390.708, 52758.368 23/05/25,03:40:18,05,07,1, 11.8,1,1, 9.132, 10491.543, 390.709, 52758.320 23/05/25,03:40:18,06,07,1, 11.8,1,1, 9.132, 10491.554, 390.703, 52758.345 23/05/25,03:40:18,07,07,1, 11.8,1,1, 9.132, 10491.544, 390.719, 52758.349 23/05/25,03:40:18,08,07,1, 11.8,1,1, 9.132, 10491.557, 390.745, 52758.352 23/05/25,03:40:18,09,07,1, 11.8,1,1, 9.132, 10491.569, 390.741, 52758.320 23/05/25,03:40:18,10,07,1, 11.8,1,1, 9.132, 10491.571, 390.744, 52758.351 23/05/25,03:40:18,11,07,1, 11.8,1,1, 9.132, 10491.578, 390.737, 52758.345 23/05/25,03:40:18,12,07,1, 11.8,1,1, 9.132, 10491.582, 390.728, 52758.345 23/05/25,03:40:18,13,07,1, 11.8,1,1, 9.132, 10491.590, 390.756, 52758.379 23/05/25,03:40:18,14,07,1, 11.8,1,1, 9.132, 10491.577, 390.753, 52758.332 23/05/25,03:40:18,15,07,1, 11.8,1,1, 9.132, 10491.582, 390.757, 52758.363 23/05/25,03:40:18,16,07,1, 11.8,1,1, 9.132, 10491.594, 390.762, 52758.368 23/05/25,03:40:18,17,07,1, 11.8,1,1, 9.132, 10491.607, 390.764, 52758.391 23/05/25,03:40:18,18,07,1, 11.8,1,1, 9.132, 10491.603, 390.784, 52758.359 23/05/25,03:40:18,19,07,1, 11.8,1,1, 9.132, 10491.621, 390.783, 52758.377 23/05/25,03:40:19,00,08,1, 11.8,1,1, 9.135, 10491.620, 390.783, 52758.377 23/05/25,03:40:19,01,08,1, 11.8,1,1, 9.135, 10491.633, 390.799, 52758.414 23/05/25,03:40:19,02,08,1, 11.8,1,1, 9.135, 10491.626, 390.798, 52758.375 23/05/25,03:40:19,03,08,1, 11.8,1,1, 9.135, 10491.650, 390.803, 52758.388 23/05/25,03:40:19,04,08,1, 11.8,1,1, 9.135, 10491.664, 390.820, 52758.410 23/05/25,03:40:19,05,08,1, 11.8,1,1, 9.135, 10491.656, 390.820, 52758.422 23/05/25,03:40:19,06,08,1, 11.8,1,1, 9.135, 10491.670, 390.788, 52758.423 23/05/25,03:40:19,07,08,1, 11.8,1,1, 9.135, 10491.676, 390.797, 52758.473 23/05/25,03:40:19,08,08,1, 11.8,1,1, 9.135, 10491.679, 390.804, 52758.429 23/05/25,03:40:19,09,08,1, 11.8,1,1, 9.135, 10491.688, 390.809, 52758.456 23/05/25,03:40:19,10,08,1, 11.8,1,1, 9.135, 10491.687, 390.831, 52758.463 23/05/25,03:40:19,11,08,1, 11.8,1,1, 9.135, 10491.710, 390.843, 52758.451 23/05/25,03:40:19,12,08,1, 11.8,1,1, 9.135, 10491.733, 390.831, 52758.487 23/05/25,03:40:19,13,08,1, 11.8,1,1, 9.135, 10491.746, 390.827, 52758.507 23/05/25,03:40:19,14,08,1, 11.8,1,1, 9.135, 10491.718, 390.840, 52758.488 23/05/25,03:40:19,15,08,1, 11.8,1,1, 9.135, 10491.712, 390.845, 52758.513 23/05/25,03:40:19,16,08,1, 11.8,1,1, 9.135, 10491.729, 390.834, 52758.460 23/05/25,03:40:19,17,08,1, 11.8,1,1, 9.135, 10491.743, 390.853, 52758.476 23/05/25,03:40:19,18,08,1, 11.8,1,1, 9.135, 10491.764, 390.847, 52758.484 23/05/25,03:40:19,19,08,1, 11.8,1,1, 9.135, 10491.781, 390.851, 52758.493 23/05/25,03:40:20,00,08,1, 11.9,1,1, 9.135, 10491.779, 390.851, 52758.493 23/05/25,03:40:20,01,08,1, 11.9,1,1, 9.135, 10491.782, 390.867, 52758.516 23/05/25,03:40:20,02,08,1, 11.9,1,1, 9.135, 10491.783, 390.862, 52758.523 23/05/25,03:40:20,03,08,1, 11.9,1,1, 9.135, 10491.820, 390.867, 52758.497 23/05/25,03:40:20,04,08,1, 11.9,1,1, 9.135, 10491.825, 390.894, 52758.531 23/05/25,03:40:20,05,08,1, 11.9,1,1, 9.135, 10491.824, 390.879, 52758.516 23/05/25,03:40:20,06,08,1, 11.9,1,1, 9.135, 10491.830, 390.879, 52758.527 23/05/25,03:40:20,07,08,1, 11.9,1,1, 9.135, 10491.848, 390.878, 52758.517 23/05/25,03:40:20,08,08,1, 11.9,1,1, 9.135, 10491.863, 390.857, 52758.530 23/05/25,03:40:20,09,08,1, 11.9,1,1, 9.135, 10491.873, 390.890, 52758.554 23/05/25,03:40:20,10,08,1, 11.9,1,1, 9.135, 10491.886, 390.877, 52758.510 23/05/25,03:40:20,11,08,1, 11.9,1,1, 9.135, 10491.894, 390.892, 52758.566 23/05/25,03:40:20,12,08,1, 11.9,1,1, 9.135, 10491.893, 390.900, 52758.553 23/05/25,03:40:20,13,08,1, 11.9,1,1, 9.135, 10491.910, 390.894, 52758.578 23/05/25,03:40:20,14,08,1, 11.9,1,1, 9.135, 10491.933, 390.880, 52758.565 23/05/25,03:40:20,15,08,1, 11.9,1,1, 9.135, 10491.946, 390.887, 52758.538 23/05/25,03:40:20,16,08,1, 11.9,1,1, 9.135, 10491.952, 390.887, 52758.554 23/05/25,03:40:20,17,08,1, 11.9,1,1, 9.135, 10491.992, 390.896, 52758.580 23/05/25,03:40:20,18,08,1, 11.9,1,1, 9.135, 10491.976, 390.897, 52758.603 23/05/25,03:40:20,19,08,1, 11.9,1,1, 9.135, 10492.009, 390.893, 52758.608 23/05/25,03:40:21,00,08,1, 11.9,1,1, 9.136, 10492.004, 390.893, 52758.608 23/05/25,03:40:21,01,08,1, 11.9,1,1, 9.136, 10491.999, 390.888, 52758.561 23/05/25,03:40:21,02,08,1, 11.9,1,1, 9.136, 10492.028, 390.927, 52758.559 23/05/25,03:40:21,03,08,1, 11.9,1,1, 9.136, 10492.024, 390.945, 52758.606 23/05/25,03:40:21,04,08,1, 11.9,1,1, 9.136, 10492.062, 390.928, 52758.586 23/05/25,03:40:21,05,08,1, 11.9,1,1, 9.136, 10492.047, 390.924, 52758.594 23/05/25,03:40:21,06,08,1, 11.9,1,1, 9.136, 10492.067, 390.905, 52758.606 23/05/25,03:40:21,07,08,1, 11.9,1,1, 9.136, 10492.067, 390.916, 52758.633 23/05/25,03:40:21,08,08,1, 11.9,1,1, 9.136, 10492.077, 390.914, 52758.568 23/05/25,03:40:21,09,08,1, 11.9,1,1, 9.136, 10492.091, 390.941, 52758.592 23/05/25,03:40:21,10,08,1, 11.9,1,1, 9.136, 10492.087, 390.939, 52758.671 23/05/25,03:40:21,11,08,1, 11.9,1,1, 9.136, 10492.147, 390.928, 52758.642 23/05/25,03:40:21,12,08,1, 11.9,1,1, 9.136, 10492.149, 390.935, 52758.645 23/05/25,03:40:21,13,08,1, 11.9,1,1, 9.136, 10492.171, 390.964, 52758.649 23/05/25,03:40:21,14,08,1, 11.9,1,1, 9.136, 10492.211, 390.930, 52758.677 23/05/25,03:40:21,15,08,1, 11.9,1,1, 9.136, 10492.210, 390.937, 52758.674 23/05/25,03:40:21,16,08,1, 11.9,1,1, 9.136, 10492.221, 390.949, 52758.665 23/05/25,03:40:21,17,08,1, 11.9,1,1, 9.136, 10492.221, 390.955, 52758.647 23/05/25,03:40:21,18,08,1, 11.9,1,1, 9.136, 10492.247, 390.964, 52758.671 23/05/25,03:40:21,19,08,1, 11.9,1,1, 9.136, 10492.259, 390.979, 52758.702 23/05/25,03:40:22,00,08,1, 11.9,1,1, 9.136, 10492.254, 390.979, 52758.702 23/05/25,03:40:22,01,08,1, 11.9,1,1, 9.136, 10492.306, 390.985, 52758.681 23/05/25,03:40:22,02,08,1, 11.9,1,1, 9.136, 10492.320, 390.972, 52758.709 23/05/25,03:40:22,03,08,1, 11.9,1,1, 9.136, 10492.329, 390.985, 52758.685 23/05/25,03:40:22,04,08,1, 11.9,1,1, 9.136, 10492.351, 390.978, 52758.717 23/05/25,03:40:22,05,08,1, 11.9,1,1, 9.136, 10492.344, 390.984, 52758.673 23/05/25,03:40:22,06,08,1, 11.9,1,1, 9.136, 10492.365, 390.995, 52758.694 23/05/25,03:40:22,07,08,1, 11.9,1,1, 9.136, 10492.383, 390.977, 52758.664 23/05/25,03:40:22,08,08,1, 11.9,1,1, 9.136, 10492.381, 390.985, 52758.695 23/05/25,03:40:22,09,08,1, 11.9,1,1, 9.136, 10492.402, 390.978, 52758.713 23/05/25,03:40:22,10,08,1, 11.9,1,1, 9.136, 10492.423, 390.981, 52758.736 23/05/25,03:40:22,11,08,1, 11.9,1,1, 9.136, 10492.436, 390.999, 52758.752 23/05/25,03:40:22,12,08,1, 11.9,1,1, 9.136, 10492.428, 390.986, 52758.743 23/05/25,03:40:22,13,08,1, 11.9,1,1, 9.136, 10492.460, 390.999, 52758.734 23/05/25,03:40:22,14,08,1, 11.9,1,1, 9.136, 10492.469, 391.014, 52758.714 23/05/25,03:40:22,15,08,1, 11.9,1,1, 9.136, 10492.463, 390.999, 52758.751 23/05/25,03:40:22,16,08,1, 11.9,1,1, 9.136, 10492.502, 390.994, 52758.755 23/05/25,03:40:22,17,08,1, 11.9,1,1, 9.136, 10492.467, 391.034, 52758.787 23/05/25,03:40:22,18,08,1, 11.9,1,1, 9.136, 10492.483, 391.007, 52758.771 23/05/25,03:40:22,19,08,1, 11.9,1,1, 9.136, 10492.505, 390.998, 52758.754 23/05/25,03:40:23,00,08,1, 11.8,1,1, 9.132, 10492.496, 390.998, 52758.754 23/05/25,03:40:23,01,08,1, 11.8,1,1, 9.132, 10492.515, 390.999, 52758.764 23/05/25,03:40:23,02,08,1, 11.8,1,1, 9.132, 10492.546, 391.012, 52758.767 23/05/25,03:40:23,03,08,1, 11.8,1,1, 9.132, 10492.526, 391.011, 52758.797 23/05/25,03:40:23,04,08,1, 11.8,1,1, 9.132, 10492.519, 391.009, 52758.819 23/05/25,03:40:23,05,08,1, 11.8,1,1, 9.132, 10492.550, 391.012, 52758.784 23/05/25,03:40:23,06,08,1, 11.8,1,1, 9.132, 10492.577, 391.016, 52758.782 23/05/25,03:40:23,07,08,1, 11.8,1,1, 9.132, 10492.579, 391.018, 52758.738 23/05/25,03:40:23,08,08,1, 11.8,1,1, 9.132, 10492.587, 391.020, 52758.787 23/05/25,03:40:23,09,08,1, 11.8,1,1, 9.132, 10492.607, 391.027, 52758.786 23/05/25,03:40:23,10,08,1, 11.8,1,1, 9.132, 10492.587, 391.028, 52758.791 23/05/25,03:40:23,11,08,1, 11.8,1,1, 9.132, 10492.616, 391.033, 52758.840 23/05/25,03:40:23,12,08,1, 11.8,1,1, 9.132, 10492.635, 391.040, 52758.821 23/05/25,03:40:23,13,08,1, 11.8,1,1, 9.132, 10492.640, 391.028, 52758.778 23/05/25,03:40:23,14,08,1, 11.8,1,1, 9.132, 10492.635, 391.047, 52758.785 23/05/25,03:40:23,15,08,1, 11.8,1,1, 9.132, 10492.643, 391.070, 52758.812 23/05/25,03:40:23,16,08,1, 11.8,1,1, 9.132, 10492.651, 391.075, 52758.848 23/05/25,03:40:23,17,08,1, 11.8,1,1, 9.132, 10492.680, 391.089, 52758.842 23/05/25,03:40:23,18,08,1, 11.8,1,1, 9.132, 10492.695, 391.099, 52758.820 23/05/25,03:40:23,19,08,1, 11.8,1,1, 9.132, 10492.725, 391.105, 52758.827 23/05/25,03:40:24,00,07,1, 11.9,1,1, 9.136, 10492.722, 391.105, 52758.827 23/05/25,03:40:24,01,07,1, 11.9,1,1, 9.136, 10492.730, 391.115, 52758.847 23/05/25,03:40:24,02,07,1, 11.9,1,1, 9.136, 10492.745, 391.102, 52758.854 23/05/25,03:40:24,03,07,1, 11.9,1,1, 9.136, 10492.743, 391.121, 52758.876 23/05/25,03:40:24,04,07,1, 11.9,1,1, 9.136, 10492.752, 391.135, 52758.856 23/05/25,03:40:24,05,07,1, 11.9,1,1, 9.136, 10492.755, 391.130, 52758.920 23/05/25,03:40:24,06,07,1, 11.9,1,1, 9.136, 10492.768, 391.117, 52758.883 23/05/25,03:40:24,07,07,1, 11.9,1,1, 9.136, 10492.789, 391.161, 52758.891 23/05/25,03:40:24,08,07,1, 11.9,1,1, 9.136, 10492.762, 391.156, 52758.883 23/05/25,03:40:24,09,07,1, 11.9,1,1, 9.136, 10492.787, 391.183, 52758.917 23/05/25,03:40:24,10,07,1, 11.9,1,1, 9.136, 10492.799, 391.176, 52758.893 23/05/25,03:40:24,11,07,1, 11.9,1,1, 9.136, 10492.802, 391.208, 52758.912 23/05/25,03:40:24,12,07,1, 11.9,1,1, 9.136, 10492.803, 391.188, 52758.903 23/05/25,03:40:24,13,07,1, 11.9,1,1, 9.136, 10492.797, 391.207, 52758.902 23/05/25,03:40:24,14,07,1, 11.9,1,1, 9.136, 10492.803, 391.227, 52758.917 23/05/25,03:40:24,15,07,1, 11.9,1,1, 9.136, 10492.811, 391.247, 52758.945 23/05/25,03:40:24,16,07,1, 11.9,1,1, 9.136, 10492.853, 391.271, 52758.964 23/05/25,03:40:24,17,07,1, 11.9,1,1, 9.136, 10492.854, 391.261, 52758.972 23/05/25,03:40:24,18,07,1, 11.9,1,1, 9.136, 10492.850, 391.257, 52758.924 23/05/25,03:40:24,19,07,1, 11.9,1,1, 9.136, 10492.874, 391.282, 52758.943 23/05/25,03:40:25,00,08,1, 12.0,1,1, 9.135, 10492.872, 391.282, 52758.943 23/05/25,03:40:25,01,08,1, 12.0,1,1, 9.135, 10492.873, 391.294, 52758.981 23/05/25,03:40:25,02,08,1, 12.0,1,1, 9.135, 10492.865, 391.306, 52758.992 23/05/25,03:40:25,03,08,1, 12.0,1,1, 9.135, 10492.879, 391.322, 52759.021 23/05/25,03:40:25,04,08,1, 12.0,1,1, 9.135, 10492.885, 391.299, 52758.984 23/05/25,03:40:25,05,08,1, 12.0,1,1, 9.135, 10492.901, 391.332, 52759.002 23/05/25,03:40:25,06,08,1, 12.0,1,1, 9.135, 10492.890, 391.344, 52759.030 23/05/25,03:40:25,07,08,1, 12.0,1,1, 9.135, 10492.920, 391.378, 52759.046 23/05/25,03:40:25,08,08,1, 12.0,1,1, 9.135, 10492.909, 391.351, 52759.045 23/05/25,03:40:25,09,08,1, 12.0,1,1, 9.135, 10492.924, 391.364, 52759.034 23/05/25,03:40:25,10,08,1, 12.0,1,1, 9.135, 10492.929, 391.370, 52759.027 23/05/25,03:40:25,11,08,1, 12.0,1,1, 9.135, 10492.928, 391.392, 52759.039 23/05/25,03:40:25,12,08,1, 12.0,1,1, 9.135, 10492.953, 391.401, 52759.064 23/05/25,03:40:25,13,08,1, 12.0,1,1, 9.135, 10492.990, 391.429, 52759.067 23/05/25,03:40:25,14,08,1, 12.0,1,1, 9.135, 10492.975, 391.417, 52759.060 23/05/25,03:40:25,15,08,1, 12.0,1,1, 9.135, 10493.010, 391.434, 52759.071 23/05/25,03:40:25,16,08,1, 12.0,1,1, 9.135, 10492.982, 391.426, 52759.099 23/05/25,03:40:25,17,08,1, 12.0,1,1, 9.135, 10492.992, 391.441, 52759.083 23/05/25,03:40:25,18,08,1, 12.0,1,1, 9.135, 10492.993, 391.468, 52759.119 23/05/25,03:40:25,19,08,1, 12.0,1,1, 9.135, 10493.016, 391.475, 52759.136 23/05/25,03:40:26,00,08,1, 11.8,1,1, 9.134, 10493.014, 391.475, 52759.136 23/05/25,03:40:26,01,08,1, 11.8,1,1, 9.134, 10493.015, 391.508, 52759.154 23/05/25,03:40:26,02,08,1, 11.8,1,1, 9.134, 10493.039, 391.494, 52759.105 23/05/25,03:40:26,03,08,1, 11.8,1,1, 9.134, 10493.015, 391.483, 52759.100 23/05/25,03:40:26,04,08,1, 11.8,1,1, 9.134, 10493.054, 391.507, 52759.152 23/05/25,03:40:26,05,08,1, 11.8,1,1, 9.134, 10493.056, 391.533, 52759.179 23/05/25,03:40:26,06,08,1, 11.8,1,1, 9.134, 10493.081, 391.546, 52759.184 23/05/25,03:40:26,07,08,1, 11.8,1,1, 9.134, 10493.081, 391.540, 52759.164 23/05/25,03:40:26,08,08,1, 11.8,1,1, 9.134, 10493.087, 391.541, 52759.193 23/05/25,03:40:26,09,08,1, 11.8,1,1, 9.134, 10493.105, 391.549, 52759.194 23/05/25,03:40:26,10,08,1, 11.8,1,1, 9.134, 10493.107, 391.559, 52759.177 23/05/25,03:40:26,11,08,1, 11.8,1,1, 9.134, 10493.104, 391.566, 52759.209 23/05/25,03:40:26,12,08,1, 11.8,1,1, 9.134, 10493.091, 391.549, 52759.170 23/05/25,03:40:26,13,08,1, 11.8,1,1, 9.134, 10493.136, 391.550, 52759.176 23/05/25,03:40:26,14,08,1, 11.8,1,1, 9.134, 10493.133, 391.572, 52759.213 23/05/25,03:40:26,15,08,1, 11.8,1,1, 9.134, 10493.110, 391.564, 52759.243 23/05/25,03:40:26,16,08,1, 11.8,1,1, 9.134, 10493.112, 391.562, 52759.219 23/05/25,03:40:26,17,08,1, 11.8,1,1, 9.134, 10493.145, 391.561, 52759.218 23/05/25,03:40:26,18,08,1, 11.8,1,1, 9.134, 10493.105, 391.567, 52759.195 23/05/25,03:40:26,19,08,1, 11.8,1,1, 9.134, 10493.128, 391.616, 52759.219 23/05/25,03:40:27,00,07,1, 11.9,1,1, 9.135, 10493.122, 391.616, 52759.219 23/05/25,03:40:27,01,07,1, 11.9,1,1, 9.135, 10493.107, 391.603, 52759.193 23/05/25,03:40:27,02,07,1, 11.9,1,1, 9.135, 10493.154, 391.612, 52759.244 23/05/25,03:40:27,03,07,1, 11.9,1,1, 9.135, 10493.157, 391.613, 52759.271 23/05/25,03:40:27,04,07,1, 11.9,1,1, 9.135, 10493.108, 391.653, 52759.229 23/05/25,03:40:27,05,07,1, 11.9,1,1, 9.135, 10493.147, 391.621, 52759.234 23/05/25,03:40:27,06,07,1, 11.9,1,1, 9.135, 10493.134, 391.623, 52759.278 23/05/25,03:40:27,07,07,1, 11.9,1,1, 9.135, 10493.157, 391.608, 52759.244 23/05/25,03:40:27,08,07,1, 11.9,1,1, 9.135, 10493.181, 391.617, 52759.257 23/05/25,03:40:27,09,07,1, 11.9,1,1, 9.135, 10493.170, 391.633, 52759.261 23/05/25,03:40:27,10,07,1, 11.9,1,1, 9.135, 10493.187, 391.631, 52759.291 23/05/25,03:40:27,11,07,1, 11.9,1,1, 9.135, 10493.176, 391.623, 52759.253 23/05/25,03:40:27,12,07,1, 11.9,1,1, 9.135, 10493.171, 391.626, 52759.275 23/05/25,03:40:27,13,07,1, 11.9,1,1, 9.135, 10493.176, 391.618, 52759.185 23/05/25,03:40:27,14,07,1, 11.9,1,1, 9.135, 10493.206, 391.636, 52759.350 23/05/25,03:40:27,15,07,1, 11.9,1,1, 9.135, 10493.198, 391.591, 52759.323 23/05/25,03:40:27,16,07,1, 11.9,1,1, 9.135, 10493.211, 391.624, 52759.338 23/05/25,03:40:27,17,07,1, 11.9,1,1, 9.135, 10493.187, 391.643, 52759.316 23/05/25,03:40:27,18,07,1, 11.9,1,1, 9.135, 10493.228, 391.650, 52759.304 23/05/25,03:40:27,19,07,1, 11.9,1,1, 9.135, 10493.198, 391.626, 52759.316 23/05/25,03:40:28,00,07,1, 11.9,1,1, 9.136, 10493.197, 391.626, 52759.316 23/05/25,03:40:28,01,07,1, 11.9,1,1, 9.136, 10493.226, 391.665, 52759.302 23/05/25,03:40:28,02,07,1, 11.9,1,1, 9.136, 10493.233, 391.645, 52759.318 23/05/25,03:40:28,03,07,1, 11.9,1,1, 9.136, 10493.247, 391.644, 52759.323 23/05/25,03:40:28,04,07,1, 11.9,1,1, 9.136, 10493.237, 391.627, 52759.307 23/05/25,03:40:28,05,07,1, 11.9,1,1, 9.136, 10493.258, 391.628, 52759.353 23/05/25,03:40:28,06,07,1, 11.9,1,1, 9.136, 10493.258, 391.627, 52759.319 23/05/25,03:40:28,07,07,1, 11.9,1,1, 9.136, 10493.264, 391.624, 52759.381 23/05/25,03:40:28,08,07,1, 11.9,1,1, 9.136, 10493.261, 391.615, 52759.380 23/05/25,03:40:28,09,07,1, 11.9,1,1, 9.136, 10493.270, 391.597, 52759.390 23/05/25,03:40:28,10,07,1, 11.9,1,1, 9.136, 10493.263, 391.627, 52759.360 23/05/25,03:40:28,11,07,1, 11.9,1,1, 9.136, 10493.290, 391.595, 52759.368 23/05/25,03:40:28,12,07,1, 11.9,1,1, 9.136, 10493.278, 391.579, 52759.356 23/05/25,03:40:28,13,07,1, 11.9,1,1, 9.136, 10493.314, 391.602, 52759.358 23/05/25,03:40:28,14,07,1, 11.9,1,1, 9.136, 10493.303, 391.615, 52759.393 23/05/25,03:40:28,15,07,1, 11.9,1,1, 9.136, 10493.300, 391.594, 52759.366 23/05/25,03:40:28,16,07,1, 11.9,1,1, 9.136, 10493.308, 391.584, 52759.354 23/05/25,03:40:28,17,07,1, 11.9,1,1, 9.136, 10493.342, 391.595, 52759.370 23/05/25,03:40:28,18,07,1, 11.9,1,1, 9.136, 10493.332, 391.606, 52759.391 23/05/25,03:40:28,19,07,1, 11.9,1,1, 9.136, 10493.336, 391.602, 52759.419 23/05/25,03:40:29,00,08,1, 11.9,1,1, 9.133, 10493.331, 391.602, 52759.419 23/05/25,03:40:29,01,08,1, 11.9,1,1, 9.133, 10493.340, 391.569, 52759.398 23/05/25,03:40:29,02,08,1, 11.9,1,1, 9.133, 10493.353, 391.577, 52759.409 23/05/25,03:40:29,03,08,1, 11.9,1,1, 9.133, 10493.370, 391.572, 52759.408 23/05/25,03:40:29,04,08,1, 11.9,1,1, 9.133, 10493.344, 391.577, 52759.391 23/05/25,03:40:29,05,08,1, 11.9,1,1, 9.133, 10493.372, 391.569, 52759.400 23/05/25,03:40:29,06,08,1, 11.9,1,1, 9.133, 10493.412, 391.532, 52759.445 23/05/25,03:40:29,07,08,1, 11.9,1,1, 9.133, 10493.391, 391.544, 52759.439 23/05/25,03:40:29,08,08,1, 11.9,1,1, 9.133, 10493.398, 391.550, 52759.414 23/05/25,03:40:29,09,08,1, 11.9,1,1, 9.133, 10493.415, 391.547, 52759.417 23/05/25,03:40:29,10,08,1, 11.9,1,1, 9.133, 10493.400, 391.546, 52759.441 23/05/25,03:40:29,11,08,1, 11.9,1,1, 9.133, 10493.408, 391.542, 52759.443 23/05/25,03:40:29,12,08,1, 11.9,1,1, 9.133, 10493.408, 391.548, 52759.436 23/05/25,03:40:29,13,08,1, 11.9,1,1, 9.133, 10493.444, 391.523, 52759.414 23/05/25,03:40:29,14,08,1, 11.9,1,1, 9.133, 10493.412, 391.530, 52759.417 23/05/25,03:40:29,15,08,1, 11.9,1,1, 9.133, 10493.455, 391.529, 52759.452 23/05/25,03:40:29,16,08,1, 11.9,1,1, 9.133, 10493.455, 391.538, 52759.446 23/05/25,03:40:29,17,08,1, 11.9,1,1, 9.133, 10493.437, 391.525, 52759.426 23/05/25,03:40:29,18,08,1, 11.9,1,1, 9.133, 10493.455, 391.519, 52759.452 23/05/25,03:40:29,19,08,1, 11.9,1,1, 9.133, 10493.446, 391.520, 52759.419 23/05/25,03:40:30,00,08,1, 11.9,1,1, 9.132, 10493.439, 391.520, 52759.419 23/05/25,03:40:30,01,08,1, 11.9,1,1, 9.132, 10493.496, 391.523, 52759.411 23/05/25,03:40:30,02,08,1, 11.9,1,1, 9.132, 10493.466, 391.546, 52759.544 23/05/25,03:40:30,03,08,1, 11.9,1,1, 9.132, 10493.527, 391.504, 52759.397 23/05/25,03:40:30,04,08,1, 11.9,1,1, 9.132, 10493.506, 391.514, 52759.375 23/05/25,03:40:30,05,08,1, 11.9,1,1, 9.132, 10493.500, 391.518, 52759.401 23/05/25,03:40:30,06,08,1, 11.9,1,1, 9.132, 10493.487, 391.520, 52759.428 23/05/25,03:40:30,07,08,1, 11.9,1,1, 9.132, 10493.489, 391.483, 52759.446 23/05/25,03:40:30,08,08,1, 11.9,1,1, 9.132, 10493.497, 391.518, 52759.443 23/05/25,03:40:30,09,08,1, 11.9,1,1, 9.132, 10493.511, 391.519, 52759.432 23/05/25,03:40:30,10,08,1, 11.9,1,1, 9.132, 10493.507, 391.514, 52759.463 23/05/25,03:40:30,11,08,1, 11.9,1,1, 9.132, 10493.511, 391.505, 52759.445 23/05/25,03:40:30,12,08,1, 11.9,1,1, 9.132, 10493.526, 391.498, 52759.415 23/05/25,03:40:30,13,08,1, 11.9,1,1, 9.132, 10493.547, 391.511, 52759.482 23/05/25,03:40:30,14,08,1, 11.9,1,1, 9.132, 10493.550, 391.512, 52759.436 23/05/25,03:40:30,15,08,1, 11.9,1,1, 9.132, 10493.512, 391.501, 52759.479 23/05/25,03:40:30,16,08,1, 11.9,1,1, 9.132, 10493.561, 391.515, 52759.478 23/05/25,03:40:30,17,08,1, 11.9,1,1, 9.132, 10493.542, 391.510, 52759.454 23/05/25,03:40:30,18,08,1, 11.9,1,1, 9.132, 10493.541, 391.516, 52759.446 23/05/25,03:40:30,19,08,1, 11.9,1,1, 9.132, 10493.554, 391.484, 52759.460 23/05/25,03:40:31,00,07,1, 11.9,1,1, 9.134, 10493.548, 391.484, 52759.460 23/05/25,03:40:31,01,07,1, 11.9,1,1, 9.134, 10493.551, 391.508, 52759.458 23/05/25,03:40:31,02,07,1, 11.9,1,1, 9.134, 10493.549, 391.536, 52759.496 23/05/25,03:40:31,03,07,1, 11.9,1,1, 9.134, 10493.572, 391.529, 52759.496 23/05/25,03:40:31,04,07,1, 11.9,1,1, 9.134, 10493.569, 391.503, 52759.467 23/05/25,03:40:31,05,07,1, 11.9,1,1, 9.134, 10493.585, 391.515, 52759.475 23/05/25,03:40:31,06,07,1, 11.9,1,1, 9.134, 10493.605, 391.534, 52759.491 23/05/25,03:40:31,07,07,1, 11.9,1,1, 9.134, 10493.586, 391.519, 52759.481 23/05/25,03:40:31,08,07,1, 11.9,1,1, 9.134, 10493.616, 391.539, 52759.477 23/05/25,03:40:31,09,07,1, 11.9,1,1, 9.134, 10493.602, 391.518, 52759.517 23/05/25,03:40:31,10,07,1, 11.9,1,1, 9.134, 10493.626, 391.535, 52759.531 23/05/25,03:40:31,11,07,1, 11.9,1,1, 9.134, 10493.633, 391.527, 52759.519 23/05/25,03:40:31,12,07,1, 11.9,1,1, 9.134, 10493.622, 391.509, 52759.559 23/05/25,03:40:31,13,07,1, 11.9,1,1, 9.134, 10493.635, 391.517, 52759.507 23/05/25,03:40:31,14,07,1, 11.9,1,1, 9.134, 10493.627, 391.522, 52759.524 23/05/25,03:40:31,15,07,1, 11.9,1,1, 9.134, 10493.638, 391.530, 52759.539 23/05/25,03:40:31,16,07,1, 11.9,1,1, 9.134, 10493.653, 391.536, 52759.538 23/05/25,03:40:31,17,07,1, 11.9,1,1, 9.134, 10493.648, 391.562, 52759.539 23/05/25,03:40:31,18,07,1, 11.9,1,1, 9.134, 10493.645, 391.521, 52759.558 23/05/25,03:40:31,19,07,1, 11.9,1,1, 9.134, 10493.684, 391.543, 52759.525 23/05/25,03:40:32,00,08,1, 11.9,1,1, 9.133, 10493.681, 391.543, 52759.525 23/05/25,03:40:32,01,08,1, 11.9,1,1, 9.133, 10493.676, 391.575, 52759.576 23/05/25,03:40:32,02,08,1, 11.9,1,1, 9.133, 10493.693, 391.573, 52759.549 23/05/25,03:40:32,03,08,1, 11.9,1,1, 9.133, 10493.703, 391.569, 52759.573 23/05/25,03:40:32,04,08,1, 11.9,1,1, 9.133, 10493.726, 391.568, 52759.606 23/05/25,03:40:32,05,08,1, 11.9,1,1, 9.133, 10493.725, 391.574, 52759.562 23/05/25,03:40:32,06,08,1, 11.9,1,1, 9.133, 10493.735, 391.585, 52759.613 23/05/25,03:40:32,07,08,1, 11.9,1,1, 9.133, 10493.734, 391.560, 52759.579 23/05/25,03:40:32,08,08,1, 11.9,1,1, 9.133, 10493.753, 391.577, 52759.593 23/05/25,03:40:32,09,08,1, 11.9,1,1, 9.133, 10493.748, 391.585, 52759.585 23/05/25,03:40:32,10,08,1, 11.9,1,1, 9.133, 10493.787, 391.581, 52759.607 23/05/25,03:40:32,11,08,1, 11.9,1,1, 9.133, 10493.767, 391.592, 52759.589 23/05/25,03:40:32,12,08,1, 11.9,1,1, 9.133, 10493.772, 391.595, 52759.623 23/05/25,03:40:32,13,08,1, 11.9,1,1, 9.133, 10493.792, 391.599, 52759.597 23/05/25,03:40:32,14,08,1, 11.9,1,1, 9.133, 10493.785, 391.582, 52759.609 23/05/25,03:40:32,15,08,1, 11.9,1,1, 9.133, 10493.787, 391.626, 52759.637 23/05/25,03:40:32,16,08,1, 11.9,1,1, 9.133, 10493.815, 391.610, 52759.639 23/05/25,03:40:32,17,08,1, 11.9,1,1, 9.133, 10493.831, 391.602, 52759.645 23/05/25,03:40:32,18,08,1, 11.9,1,1, 9.133, 10493.817, 391.622, 52759.656 23/05/25,03:40:32,19,08,1, 11.9,1,1, 9.133, 10493.804, 391.621, 52759.623 23/05/25,03:40:33,00,07,1, 11.9,1,1, 9.136, 10493.798, 391.621, 52759.623 23/05/25,03:40:33,01,07,1, 11.9,1,1, 9.136, 10493.825, 391.639, 52759.644 23/05/25,03:40:33,02,07,1, 11.9,1,1, 9.136, 10493.863, 391.642, 52759.666 23/05/25,03:40:33,03,07,1, 11.9,1,1, 9.136, 10493.877, 391.622, 52759.669 23/05/25,03:40:33,04,07,1, 11.9,1,1, 9.136, 10493.863, 391.651, 52759.691 23/05/25,03:40:33,05,07,1, 11.9,1,1, 9.136, 10493.863, 391.648, 52759.694 23/05/25,03:40:33,06,07,1, 11.9,1,1, 9.136, 10493.894, 391.616, 52759.663 23/05/25,03:40:33,07,07,1, 11.9,1,1, 9.136, 10493.901, 391.642, 52759.675 23/05/25,03:40:33,08,07,1, 11.9,1,1, 9.136, 10493.891, 391.660, 52759.668 23/05/25,03:40:33,09,07,1, 11.9,1,1, 9.136, 10493.904, 391.683, 52759.657 23/05/25,03:40:33,10,07,1, 11.9,1,1, 9.136, 10493.910, 391.683, 52759.696 23/05/25,03:40:33,11,07,1, 11.9,1,1, 9.136, 10493.915, 391.663, 52759.659 23/05/25,03:40:33,12,07,1, 11.9,1,1, 9.136, 10493.927, 391.678, 52759.683 23/05/25,03:40:33,13,07,1, 11.9,1,1, 9.136, 10493.943, 391.668, 52759.713 23/05/25,03:40:33,14,07,1, 11.9,1,1, 9.136, 10493.946, 391.702, 52759.701 23/05/25,03:40:33,15,07,1, 11.9,1,1, 9.136, 10493.946, 391.686, 52759.699 23/05/25,03:40:33,16,07,1, 11.9,1,1, 9.136, 10493.941, 391.683, 52759.735 23/05/25,03:40:33,17,07,1, 11.9,1,1, 9.136, 10493.937, 391.695, 52759.729 23/05/25,03:40:33,18,07,1, 11.9,1,1, 9.136, 10493.984, 391.683, 52759.721 23/05/25,03:40:33,19,07,1, 11.9,1,1, 9.136, 10493.961, 391.713, 52759.753 23/05/25,03:40:34,00,07,1, 11.9,1,1, 9.136, 10493.957, 391.713, 52759.753 23/05/25,03:40:34,01,07,1, 11.9,1,1, 9.136, 10493.987, 391.681, 52759.718 23/05/25,03:40:34,02,07,1, 11.9,1,1, 9.136, 10493.959, 391.717, 52759.844 23/05/25,03:40:34,03,07,1, 11.9,1,1, 9.136, 10493.993, 391.694, 52759.688 23/05/25,03:40:34,04,07,1, 11.9,1,1, 9.136, 10494.014, 391.708, 52759.710 23/05/25,03:40:34,05,07,1, 11.9,1,1, 9.136, 10494.021, 391.705, 52759.728 23/05/25,03:40:34,06,07,1, 11.9,1,1, 9.136, 10494.028, 391.710, 52759.758 23/05/25,03:40:34,07,07,1, 11.9,1,1, 9.136, 10494.032, 391.718, 52759.764 23/05/25,03:40:34,08,07,1, 11.9,1,1, 9.136, 10494.044, 391.711, 52759.747 23/05/25,03:40:34,09,07,1, 11.9,1,1, 9.136, 10494.058, 391.717, 52759.819 23/05/25,03:40:34,10,07,1, 11.9,1,1, 9.136, 10494.071, 391.706, 52759.783 23/05/25,03:40:34,11,07,1, 11.9,1,1, 9.136, 10494.060, 391.704, 52759.783 23/05/25,03:40:34,12,07,1, 11.9,1,1, 9.136, 10494.064, 391.724, 52759.777 23/05/25,03:40:34,13,07,1, 11.9,1,1, 9.136, 10494.060, 391.730, 52759.812 23/05/25,03:40:34,14,07,1, 11.9,1,1, 9.136, 10494.086, 391.724, 52759.786 23/05/25,03:40:34,15,07,1, 11.9,1,1, 9.136, 10494.096, 391.721, 52759.801 23/05/25,03:40:34,16,07,1, 11.9,1,1, 9.136, 10494.118, 391.721, 52759.854 23/05/25,03:40:34,17,07,1, 11.9,1,1, 9.136, 10494.121, 391.747, 52759.836 23/05/25,03:40:34,18,07,1, 11.9,1,1, 9.136, 10494.110, 391.703, 52759.850 23/05/25,03:40:34,19,07,1, 11.9,1,1, 9.136, 10494.132, 391.717, 52759.849 23/05/25,03:40:35,00,07,1, 11.9,1,1, 9.134, 10494.132, 391.717, 52759.849 23/05/25,03:40:35,01,07,1, 11.9,1,1, 9.134, 10494.143, 391.744, 52759.827 23/05/25,03:40:35,02,07,1, 11.9,1,1, 9.134, 10494.136, 391.734, 52759.874 23/05/25,03:40:35,03,07,1, 11.9,1,1, 9.134, 10494.167, 391.741, 52759.873 23/05/25,03:40:35,04,07,1, 11.9,1,1, 9.134, 10494.167, 391.758, 52759.857 23/05/25,03:40:35,05,07,1, 11.9,1,1, 9.134, 10494.189, 391.747, 52759.878 23/05/25,03:40:35,06,07,1, 11.9,1,1, 9.134, 10494.197, 391.735, 52759.904 23/05/25,03:40:35,07,07,1, 11.9,1,1, 9.134, 10494.199, 391.766, 52759.889 23/05/25,03:40:35,08,07,1, 11.9,1,1, 9.134, 10494.230, 391.761, 52759.927 23/05/25,03:40:35,09,07,1, 11.9,1,1, 9.134, 10494.213, 391.769, 52759.914 23/05/25,03:40:35,10,07,1, 11.9,1,1, 9.134, 10494.201, 391.753, 52759.903 23/05/25,03:40:35,11,07,1, 11.9,1,1, 9.134, 10494.228, 391.790, 52759.922 23/05/25,03:40:35,12,07,1, 11.9,1,1, 9.134, 10494.228, 391.779, 52759.907 23/05/25,03:40:35,13,07,1, 11.9,1,1, 9.134, 10494.229, 391.764, 52759.890 23/05/25,03:40:35,14,07,1, 11.9,1,1, 9.134, 10494.235, 391.780, 52759.861 23/05/25,03:40:35,15,07,1, 11.9,1,1, 9.134, 10494.228, 391.769, 52759.884 23/05/25,03:40:35,16,07,1, 11.9,1,1, 9.134, 10494.255, 391.789, 52759.929 23/05/25,03:40:35,17,07,1, 11.9,1,1, 9.134, 10494.243, 391.794, 52759.918 23/05/25,03:40:35,18,07,1, 11.9,1,1, 9.134, 10494.252, 391.799, 52759.901 23/05/25,03:40:35,19,07,1, 11.9,1,1, 9.134, 10494.270, 391.784, 52759.920 23/05/25,03:40:36,00,08,1, 11.9,1,1, 9.136, 10494.266, 391.784, 52759.920 23/05/25,03:40:36,01,08,1, 11.9,1,1, 9.136, 10494.281, 391.804, 52759.933 23/05/25,03:40:36,02,08,1, 11.9,1,1, 9.136, 10494.266, 391.808, 52759.969 23/05/25,03:40:36,03,08,1, 11.9,1,1, 9.136, 10494.268, 391.831, 52759.947 23/05/25,03:40:36,04,08,1, 11.9,1,1, 9.136, 10494.285, 391.793, 52759.942 23/05/25,03:40:36,05,08,1, 11.9,1,1, 9.136, 10494.271, 391.784, 52759.937 23/05/25,03:40:36,06,08,1, 11.9,1,1, 9.136, 10494.319, 391.816, 52759.925 23/05/25,03:40:36,07,08,1, 11.9,1,1, 9.136, 10494.304, 391.796, 52759.959 23/05/25,03:40:36,08,08,1, 11.9,1,1, 9.136, 10494.312, 391.822, 52759.975 23/05/25,03:40:36,09,08,1, 11.9,1,1, 9.136, 10494.306, 391.808, 52759.944 23/05/25,03:40:36,10,08,1, 11.9,1,1, 9.136, 10494.309, 391.826, 52759.972 23/05/25,03:40:36,11,08,1, 11.9,1,1, 9.136, 10494.323, 391.807, 52759.962 23/05/25,03:40:36,12,08,1, 11.9,1,1, 9.136, 10494.320, 391.828, 52759.963 23/05/25,03:40:36,13,08,1, 11.9,1,1, 9.136, 10494.314, 391.826, 52759.951 23/05/25,03:40:36,14,08,1, 11.9,1,1, 9.136, 10494.341, 391.868, 52759.949 23/05/25,03:40:36,15,08,1, 11.9,1,1, 9.136, 10494.324, 391.820, 52759.958 23/05/25,03:40:36,16,08,1, 11.9,1,1, 9.136, 10494.344, 391.835, 52759.972 23/05/25,03:40:36,17,08,1, 11.9,1,1, 9.136, 10494.350, 391.829, 52759.956 23/05/25,03:40:36,18,08,1, 11.9,1,1, 9.136, 10494.358, 391.827, 52759.984 23/05/25,03:40:36,19,08,1, 11.9,1,1, 9.136, 10494.353, 391.846, 52760.003 23/05/25,03:40:37,00,07,1, 11.9,1,1, 9.134, 10494.349, 391.846, 52760.003 23/05/25,03:40:37,01,07,1, 11.9,1,1, 9.134, 10494.361, 391.846, 52759.994 23/05/25,03:40:37,02,07,1, 11.9,1,1, 9.134, 10494.361, 391.858, 52760.037 23/05/25,03:40:37,03,07,1, 11.9,1,1, 9.134, 10494.369, 391.860, 52760.032 23/05/25,03:40:37,04,07,1, 11.9,1,1, 9.134, 10494.367, 391.859, 52760.046 23/05/25,03:40:37,05,07,1, 11.9,1,1, 9.134, 10494.361, 391.865, 52760.027 23/05/25,03:40:37,06,07,1, 11.9,1,1, 9.134, 10494.370, 391.854, 52760.032 23/05/25,03:40:37,07,07,1, 11.9,1,1, 9.134, 10494.373, 391.876, 52760.026 23/05/25,03:40:37,08,07,1, 11.9,1,1, 9.134, 10494.396, 391.883, 52759.994 23/05/25,03:40:37,09,07,1, 11.9,1,1, 9.134, 10494.380, 391.868, 52760.056 23/05/25,03:40:37,10,07,1, 11.9,1,1, 9.134, 10494.378, 391.880, 52760.050 23/05/25,03:40:37,11,07,1, 11.9,1,1, 9.134, 10494.382, 391.878, 52760.069 23/05/25,03:40:37,12,07,1, 11.9,1,1, 9.134, 10494.364, 391.898, 52760.071 23/05/25,03:40:37,13,07,1, 11.9,1,1, 9.134, 10494.405, 391.862, 52759.807 23/05/25,03:40:37,14,07,1, 11.9,1,1, 9.134, 10494.401, 391.884, 52759.977 23/05/25,03:40:37,15,07,1, 11.9,1,1, 9.134, 10494.369, 391.897, 52760.045 23/05/25,03:40:37,16,07,1, 11.9,1,1, 9.134, 10494.364, 391.887, 52760.083 23/05/25,03:40:37,17,07,1, 11.9,1,1, 9.134, 10494.385, 391.910, 52760.095 23/05/25,03:40:37,18,07,1, 11.9,1,1, 9.134, 10494.413, 391.893, 52760.096 23/05/25,03:40:37,19,07,1, 11.9,1,1, 9.134, 10494.401, 391.908, 52760.126 23/05/25,03:40:38,00,08,1, 11.8,1,1, 9.134, 10494.399, 391.908, 52760.126 23/05/25,03:40:38,01,08,1, 11.8,1,1, 9.134, 10494.400, 391.898, 52760.099 23/05/25,03:40:38,02,08,1, 11.8,1,1, 9.134, 10494.396, 391.934, 52760.125 23/05/25,03:40:38,03,08,1, 11.8,1,1, 9.134, 10494.386, 391.928, 52760.091 23/05/25,03:40:38,04,08,1, 11.8,1,1, 9.134, 10494.398, 391.932, 52760.129 23/05/25,03:40:38,05,08,1, 11.8,1,1, 9.134, 10494.418, 391.915, 52760.094 23/05/25,03:40:38,06,08,1, 11.8,1,1, 9.134, 10494.378, 391.932, 52760.131 23/05/25,03:40:38,07,08,1, 11.8,1,1, 9.134, 10494.402, 391.936, 52760.117 23/05/25,03:40:38,08,08,1, 11.8,1,1, 9.134, 10494.417, 391.932, 52760.144 23/05/25,03:40:38,09,08,1, 11.8,1,1, 9.134, 10494.418, 391.931, 52760.099 23/05/25,03:40:38,10,08,1, 11.8,1,1, 9.134, 10494.424, 391.959, 52760.131 23/05/25,03:40:38,11,08,1, 11.8,1,1, 9.134, 10494.434, 391.950, 52760.133 23/05/25,03:40:38,12,08,1, 11.8,1,1, 9.134, 10494.406, 391.956, 52760.153 23/05/25,03:40:38,13,08,1, 11.8,1,1, 9.134, 10494.405, 391.931, 52760.152 23/05/25,03:40:38,14,08,1, 11.8,1,1, 9.134, 10494.423, 391.957, 52760.149 23/05/25,03:40:38,15,08,1, 11.8,1,1, 9.134, 10494.402, 391.948, 52760.148 23/05/25,03:40:38,16,08,1, 11.8,1,1, 9.134, 10494.419, 391.961, 52760.134 23/05/25,03:40:38,17,08,1, 11.8,1,1, 9.134, 10494.424, 391.954, 52760.166 23/05/25,03:40:38,18,08,1, 11.8,1,1, 9.134, 10494.410, 391.976, 52760.139 23/05/25,03:40:38,19,08,1, 11.8,1,1, 9.134, 10494.427, 391.973, 52760.168 23/05/25,03:40:39,00,08,1, 11.8,1,1, 9.136, 10494.424, 391.973, 52760.168 23/05/25,03:40:39,01,08,1, 11.8,1,1, 9.136, 10494.429, 391.974, 52760.171 23/05/25,03:40:39,02,08,1, 11.8,1,1, 9.136, 10494.420, 391.971, 52760.186 23/05/25,03:40:39,03,08,1, 11.8,1,1, 9.136, 10494.432, 391.966, 52760.174 23/05/25,03:40:39,04,08,1, 11.8,1,1, 9.136, 10494.429, 391.980, 52760.190 23/05/25,03:40:39,05,08,1, 11.8,1,1, 9.136, 10494.435, 392.005, 52760.156 23/05/25,03:40:39,06,08,1, 11.8,1,1, 9.136, 10494.456, 391.973, 52760.230 23/05/25,03:40:39,07,08,1, 11.8,1,1, 9.136, 10494.463, 391.981, 52760.063 23/05/25,03:40:39,08,08,1, 11.8,1,1, 9.136, 10494.466, 392.006, 52760.172 23/05/25,03:40:39,09,08,1, 11.8,1,1, 9.136, 10494.436, 392.000, 52760.170 23/05/25,03:40:39,10,08,1, 11.8,1,1, 9.136, 10494.434, 392.002, 52760.208 23/05/25,03:40:39,11,08,1, 11.8,1,1, 9.136, 10494.459, 392.011, 52760.219 23/05/25,03:40:39,12,08,1, 11.8,1,1, 9.136, 10494.435, 392.030, 52760.216 23/05/25,03:40:39,13,08,1, 11.8,1,1, 9.136, 10494.455, 392.014, 52760.219 23/05/25,03:40:39,14,08,1, 11.8,1,1, 9.136, 10494.468, 392.035, 52760.194 23/05/25,03:40:39,15,08,1, 11.8,1,1, 9.136, 10494.471, 392.017, 52760.251 23/05/25,03:40:39,16,08,1, 11.8,1,1, 9.136, 10494.463, 392.059, 52760.268 23/05/25,03:40:39,17,08,1, 11.8,1,1, 9.136, 10494.478, 392.049, 52760.287 23/05/25,03:40:39,18,08,1, 11.8,1,1, 9.136, 10494.488, 392.062, 52760.247 23/05/25,03:40:39,19,08,1, 11.8,1,1, 9.136, 10494.491, 392.020, 52760.259 23/05/25,03:40:40,00,09,1, 11.9,1,1, 9.137, 10494.491, 392.020, 52760.259 23/05/25,03:40:40,01,09,1, 11.9,1,1, 9.137, 10494.513, 392.050, 52760.256 23/05/25,03:40:40,02,09,1, 11.9,1,1, 9.137, 10494.530, 392.068, 52760.259 23/05/25,03:40:40,03,09,1, 11.9,1,1, 9.137, 10494.500, 392.049, 52760.303 23/05/25,03:40:40,04,09,1, 11.9,1,1, 9.137, 10494.529, 392.070, 52760.302 23/05/25,03:40:40,05,09,1, 11.9,1,1, 9.137, 10494.494, 392.066, 52760.301 23/05/25,03:40:40,06,09,1, 11.9,1,1, 9.137, 10494.502, 392.082, 52760.279 23/05/25,03:40:40,07,09,1, 11.9,1,1, 9.137, 10494.533, 392.080, 52760.278 23/05/25,03:40:40,08,09,1, 11.9,1,1, 9.137, 10494.510, 392.088, 52760.299 23/05/25,03:40:40,09,09,1, 11.9,1,1, 9.137, 10494.499, 392.078, 52760.295 23/05/25,03:40:40,10,09,1, 11.9,1,1, 9.137, 10494.520, 392.084, 52760.281 23/05/25,03:40:40,11,09,1, 11.9,1,1, 9.137, 10494.536, 392.064, 52760.305 23/05/25,03:40:40,12,09,1, 11.9,1,1, 9.137, 10494.558, 392.072, 52760.328 23/05/25,03:40:40,13,09,1, 11.9,1,1, 9.137, 10494.568, 392.083, 52760.294 23/05/25,03:40:40,14,09,1, 11.9,1,1, 9.137, 10494.580, 392.086, 52760.340 23/05/25,03:40:40,15,09,1, 11.9,1,1, 9.137, 10494.559, 392.085, 52760.308 23/05/25,03:40:40,16,09,1, 11.9,1,1, 9.137, 10494.574, 392.072, 52760.343 23/05/25,03:40:40,17,09,1, 11.9,1,1, 9.137, 10494.580, 392.059, 52760.338 23/05/25,03:40:40,18,09,1, 11.9,1,1, 9.137, 10494.562, 392.057, 52760.386 23/05/25,03:40:40,19,09,1, 11.9,1,1, 9.137, 10494.576, 392.063, 52760.354 23/05/25,03:40:41,00,09,1, 11.9,1,1, 9.133, 10494.574, 392.063, 52760.354 23/05/25,03:40:41,01,09,1, 11.9,1,1, 9.133, 10494.602, 392.079, 52760.313 23/05/25,03:40:41,02,09,1, 11.9,1,1, 9.133, 10494.610, 392.056, 52760.302 23/05/25,03:40:41,03,09,1, 11.9,1,1, 9.133, 10494.623, 392.079, 52760.335 23/05/25,03:40:41,04,09,1, 11.9,1,1, 9.133, 10494.622, 392.082, 52760.317 23/05/25,03:40:41,05,09,1, 11.9,1,1, 9.133, 10494.626, 392.077, 52760.341 23/05/25,03:40:41,06,09,1, 11.9,1,1, 9.133, 10494.664, 392.089, 52760.374 23/05/25,03:40:41,07,09,1, 11.9,1,1, 9.133, 10494.671, 392.079, 52760.369 23/05/25,03:40:41,08,09,1, 11.9,1,1, 9.133, 10494.671, 392.076, 52760.341 23/05/25,03:40:41,09,09,1, 11.9,1,1, 9.133, 10494.668, 392.056, 52760.379 23/05/25,03:40:41,10,09,1, 11.9,1,1, 9.133, 10494.667, 392.043, 52760.367 23/05/25,03:40:41,11,09,1, 11.9,1,1, 9.133, 10494.690, 392.058, 52760.370 23/05/25,03:40:41,12,09,1, 11.9,1,1, 9.133, 10494.704, 392.059, 52760.357 23/05/25,03:40:41,13,09,1, 11.9,1,1, 9.133, 10494.669, 392.032, 52760.356 23/05/25,03:40:41,14,09,1, 11.9,1,1, 9.133, 10494.713, 392.050, 52760.368 23/05/25,03:40:41,15,09,1, 11.9,1,1, 9.133, 10494.698, 392.076, 52760.371 23/05/25,03:40:41,16,09,1, 11.9,1,1, 9.133, 10494.707, 392.055, 52760.377 23/05/25,03:40:41,17,09,1, 11.9,1,1, 9.133, 10494.727, 392.029, 52760.403 23/05/25,03:40:41,18,09,1, 11.9,1,1, 9.133, 10494.731, 392.042, 52760.434 23/05/25,03:40:41,19,09,1, 11.9,1,1, 9.133, 10494.710, 392.079, 52760.481 23/05/25,03:40:42,00,08,1, 11.9,1,1, 9.136, 10494.708, 392.079, 52760.481 23/05/25,03:40:42,01,08,1, 11.9,1,1, 9.136, 10494.720, 392.034, 52760.252 23/05/25,03:40:42,02,08,1, 11.9,1,1, 9.136, 10494.778, 392.046, 52760.457 23/05/25,03:40:42,03,08,1, 11.9,1,1, 9.136, 10494.803, 392.030, 52760.365 23/05/25,03:40:42,04,08,1, 11.9,1,1, 9.136, 10494.785, 392.022, 52760.376 23/05/25,03:40:42,05,08,1, 11.9,1,1, 9.136, 10494.777, 392.054, 52760.381 23/05/25,03:40:42,06,08,1, 11.9,1,1, 9.136, 10494.769, 392.035, 52760.420 23/05/25,03:40:42,07,08,1, 11.9,1,1, 9.136, 10494.791, 392.039, 52760.386 23/05/25,03:40:42,08,08,1, 11.9,1,1, 9.136, 10494.784, 392.032, 52760.437 23/05/25,03:40:42,09,08,1, 11.9,1,1, 9.136, 10494.806, 392.024, 52760.425 23/05/25,03:40:42,10,08,1, 11.9,1,1, 9.136, 10494.803, 392.028, 52760.461 23/05/25,03:40:42,11,08,1, 11.9,1,1, 9.136, 10494.815, 392.030, 52760.392 23/05/25,03:40:42,12,08,1, 11.9,1,1, 9.136, 10494.825, 392.027, 52760.387 23/05/25,03:40:42,13,08,1, 11.9,1,1, 9.136, 10494.839, 392.031, 52760.407 23/05/25,03:40:42,14,08,1, 11.9,1,1, 9.136, 10494.823, 392.018, 52760.451 23/05/25,03:40:42,15,08,1, 11.9,1,1, 9.136, 10494.855, 392.011, 52760.423 23/05/25,03:40:42,16,08,1, 11.9,1,1, 9.136, 10494.862, 392.011, 52760.442 23/05/25,03:40:42,17,08,1, 11.9,1,1, 9.136, 10494.868, 392.004, 52760.422 23/05/25,03:40:42,18,08,1, 11.9,1,1, 9.136, 10494.852, 392.025, 52760.460 23/05/25,03:40:42,19,08,1, 11.9,1,1, 9.136, 10494.881, 392.023, 52760.449 23/05/25,03:40:43,00,08,1, 11.9,1,1, 9.134, 10494.875, 392.023, 52760.449 23/05/25,03:40:43,01,08,1, 11.9,1,1, 9.134, 10494.892, 392.019, 52760.439 23/05/25,03:40:43,02,08,1, 11.9,1,1, 9.134, 10494.898, 392.009, 52760.452 23/05/25,03:40:43,03,08,1, 11.9,1,1, 9.134, 10494.875, 391.993, 52760.413 23/05/25,03:40:43,04,08,1, 11.9,1,1, 9.134, 10494.891, 392.014, 52760.410 23/05/25,03:40:43,05,08,1, 11.9,1,1, 9.134, 10494.924, 391.989, 52760.447 23/05/25,03:40:43,06,08,1, 11.9,1,1, 9.134, 10494.951, 392.007, 52760.415 23/05/25,03:40:43,07,08,1, 11.9,1,1, 9.134, 10494.900, 392.000, 52760.428 23/05/25,03:40:43,08,08,1, 11.9,1,1, 9.134, 10494.911, 391.962, 52760.440 23/05/25,03:40:43,09,08,1, 11.9,1,1, 9.134, 10494.935, 392.003, 52760.457 23/05/25,03:40:43,10,08,1, 11.9,1,1, 9.134, 10494.927, 391.999, 52760.426 23/05/25,03:40:43,11,08,1, 11.9,1,1, 9.134, 10494.984, 391.976, 52760.475 23/05/25,03:40:43,12,08,1, 11.9,1,1, 9.134, 10494.968, 391.980, 52760.506 23/05/25,03:40:43,13,08,1, 11.9,1,1, 9.134, 10494.984, 391.954, 52760.487 23/05/25,03:40:43,14,08,1, 11.9,1,1, 9.134, 10494.992, 391.980, 52760.510 23/05/25,03:40:43,15,08,1, 11.9,1,1, 9.134, 10494.979, 391.969, 52760.483 23/05/25,03:40:43,16,08,1, 11.9,1,1, 9.134, 10494.988, 391.971, 52760.480 23/05/25,03:40:43,17,08,1, 11.9,1,1, 9.134, 10495.003, 391.982, 52760.495 23/05/25,03:40:43,18,08,1, 11.9,1,1, 9.134, 10495.007, 391.978, 52760.516 23/05/25,03:40:43,19,08,1, 11.9,1,1, 9.134, 10495.018, 391.992, 52760.510 23/05/25,03:40:44,00,08,1, 11.9,1,1, 9.129, 10495.017, 391.992, 52760.510 23/05/25,03:40:44,01,08,1, 11.9,1,1, 9.129, 10495.016, 391.970, 52760.527 23/05/25,03:40:44,02,08,1, 11.9,1,1, 9.129, 10495.025, 391.982, 52760.503 23/05/25,03:40:44,03,08,1, 11.9,1,1, 9.129, 10495.048, 391.950, 52760.541 23/05/25,03:40:44,04,08,1, 11.9,1,1, 9.129, 10495.038, 391.982, 52760.534 23/05/25,03:40:44,05,08,1, 11.9,1,1, 9.129, 10495.054, 391.980, 52760.529 23/05/25,03:40:44,06,08,1, 11.9,1,1, 9.129, 10495.073, 391.958, 52760.523 23/05/25,03:40:44,07,08,1, 11.9,1,1, 9.129, 10495.070, 391.966, 52760.658 23/05/25,03:40:44,08,08,1, 11.9,1,1, 9.129, 10495.069, 391.966, 52760.473 23/05/25,03:40:44,09,08,1, 11.9,1,1, 9.129, 10495.059, 391.943, 52760.558 23/05/25,03:40:44,10,08,1, 11.9,1,1, 9.129, 10495.084, 391.945, 52760.505 23/05/25,03:40:44,11,08,1, 11.9,1,1, 9.129, 10495.084, 391.956, 52760.509 23/05/25,03:40:44,12,08,1, 11.9,1,1, 9.129, 10495.109, 391.950, 52760.533 23/05/25,03:40:44,13,08,1, 11.9,1,1, 9.129, 10495.109, 391.950, 52760.525 23/05/25,03:40:44,14,08,1, 11.9,1,1, 9.129, 10495.119, 391.951, 52760.526 23/05/25,03:40:44,15,08,1, 11.9,1,1, 9.129, 10495.090, 391.943, 52760.534 23/05/25,03:40:44,16,08,1, 11.9,1,1, 9.129, 10495.099, 391.936, 52760.572 23/05/25,03:40:44,17,08,1, 11.9,1,1, 9.129, 10495.113, 391.951, 52760.560 23/05/25,03:40:44,18,08,1, 11.9,1,1, 9.129, 10495.121, 391.957, 52760.546 23/05/25,03:40:44,19,08,1, 11.9,1,1, 9.129, 10495.128, 391.960, 52760.550 23/05/25,03:40:45,00,09,1, 11.9,1,1, 9.132, 10495.125, 391.960, 52760.550 23/05/25,03:40:45,01,09,1, 11.9,1,1, 9.132, 10495.134, 391.955, 52760.567 23/05/25,03:40:45,02,09,1, 11.9,1,1, 9.132, 10495.144, 391.957, 52760.567 23/05/25,03:40:45,03,09,1, 11.9,1,1, 9.132, 10495.147, 391.966, 52760.561 23/05/25,03:40:45,04,09,1, 11.9,1,1, 9.132, 10495.152, 391.954, 52760.576 23/05/25,03:40:45,05,09,1, 11.9,1,1, 9.132, 10495.156, 391.960, 52760.552 23/05/25,03:40:45,06,09,1, 11.9,1,1, 9.132, 10495.149, 391.958, 52760.584 23/05/25,03:40:45,07,09,1, 11.9,1,1, 9.132, 10495.142, 391.963, 52760.572 23/05/25,03:40:45,08,09,1, 11.9,1,1, 9.132, 10495.180, 391.950, 52760.579 23/05/25,03:40:45,09,09,1, 11.9,1,1, 9.132, 10495.180, 391.958, 52760.612 23/05/25,03:40:45,10,09,1, 11.9,1,1, 9.132, 10495.175, 391.960, 52760.618 23/05/25,03:40:45,11,09,1, 11.9,1,1, 9.132, 10495.184, 391.965, 52760.607 23/05/25,03:40:45,12,09,1, 11.9,1,1, 9.132, 10495.203, 391.967, 52760.624 23/05/25,03:40:45,13,09,1, 11.9,1,1, 9.132, 10495.212, 391.954, 52760.589 23/05/25,03:40:45,14,09,1, 11.9,1,1, 9.132, 10495.230, 391.957, 52760.617 23/05/25,03:40:45,15,09,1, 11.9,1,1, 9.132, 10495.236, 391.962, 52760.638 23/05/25,03:40:45,16,09,1, 11.9,1,1, 9.132, 10495.249, 391.940, 52760.637 23/05/25,03:40:45,17,09,1, 11.9,1,1, 9.132, 10495.251, 391.963, 52760.667 23/05/25,03:40:45,18,09,1, 11.9,1,1, 9.132, 10495.261, 391.962, 52760.650 23/05/25,03:40:45,19,09,1, 11.9,1,1, 9.132, 10495.263, 391.944, 52760.653 23/05/25,03:40:46,00,08,1, 11.9,1,1, 9.133, 10495.259, 391.944, 52760.653 23/05/25,03:40:46,01,08,1, 11.9,1,1, 9.133, 10495.292, 391.977, 52760.629 23/05/25,03:40:46,02,08,1, 11.9,1,1, 9.133, 10495.319, 391.974, 52760.781 23/05/25,03:40:46,03,08,1, 11.9,1,1, 9.133, 10495.293, 391.964, 52760.596 23/05/25,03:40:46,04,08,1, 11.9,1,1, 9.133, 10495.313, 391.966, 52760.666 23/05/25,03:40:46,05,08,1, 11.9,1,1, 9.133, 10495.318, 391.971, 52760.699 23/05/25,03:40:46,06,08,1, 11.9,1,1, 9.133, 10495.350, 391.972, 52760.674 23/05/25,03:40:46,07,08,1, 11.9,1,1, 9.133, 10495.340, 392.008, 52760.676 23/05/25,03:40:46,08,08,1, 11.9,1,1, 9.133, 10495.392, 391.957, 52760.670 23/05/25,03:40:46,09,08,1, 11.9,1,1, 9.133, 10495.369, 391.960, 52760.646 23/05/25,03:40:46,10,08,1, 11.9,1,1, 9.133, 10495.388, 391.982, 52760.637 23/05/25,03:40:46,11,08,1, 11.9,1,1, 9.133, 10495.389, 391.974, 52760.685 23/05/25,03:40:46,12,08,1, 11.9,1,1, 9.133, 10495.389, 391.973, 52760.690 23/05/25,03:40:46,13,08,1, 11.9,1,1, 9.133, 10495.405, 391.981, 52760.665 23/05/25,03:40:46,14,08,1, 11.9,1,1, 9.133, 10495.405, 391.966, 52760.648 23/05/25,03:40:46,15,08,1, 11.9,1,1, 9.133, 10495.421, 391.973, 52760.676 23/05/25,03:40:46,16,08,1, 11.9,1,1, 9.133, 10495.442, 391.994, 52760.692 23/05/25,03:40:46,17,08,1, 11.9,1,1, 9.133, 10495.443, 391.997, 52760.705 23/05/25,03:40:46,18,08,1, 11.9,1,1, 9.133, 10495.448, 392.008, 52760.673 23/05/25,03:40:46,19,08,1, 11.9,1,1, 9.133, 10495.444, 391.998, 52760.669 23/05/25,03:40:47,00,08,1, 11.8,1,1, 9.134, 10495.442, 391.998, 52760.669 23/05/25,03:40:47,01,08,1, 11.8,1,1, 9.134, 10495.480, 392.004, 52760.716 23/05/25,03:40:47,02,08,1, 11.8,1,1, 9.134, 10495.485, 391.993, 52760.746 23/05/25,03:40:47,03,08,1, 11.8,1,1, 9.134, 10495.497, 391.999, 52760.690 23/05/25,03:40:47,04,08,1, 11.8,1,1, 9.134, 10495.489, 392.008, 52760.744 23/05/25,03:40:47,05,08,1, 11.8,1,1, 9.134, 10495.510, 392.004, 52760.717 23/05/25,03:40:47,06,08,1, 11.8,1,1, 9.134, 10495.496, 392.004, 52760.709 23/05/25,03:40:47,07,08,1, 11.8,1,1, 9.134, 10495.522, 392.026, 52760.732 23/05/25,03:40:47,08,08,1, 11.8,1,1, 9.134, 10495.541, 392.012, 52760.708 23/05/25,03:40:47,09,08,1, 11.8,1,1, 9.134, 10495.562, 392.026, 52760.723 23/05/25,03:40:47,10,08,1, 11.8,1,1, 9.134, 10495.538, 392.023, 52760.658 23/05/25,03:40:47,11,08,1, 11.8,1,1, 9.134, 10495.538, 392.024, 52760.728 23/05/25,03:40:47,12,08,1, 11.8,1,1, 9.134, 10495.562, 392.039, 52760.745 23/05/25,03:40:47,13,08,1, 11.8,1,1, 9.134, 10495.566, 392.023, 52760.757 23/05/25,03:40:47,14,08,1, 11.8,1,1, 9.134, 10495.599, 392.046, 52760.775 23/05/25,03:40:47,15,08,1, 11.8,1,1, 9.134, 10495.589, 392.058, 52760.762 23/05/25,03:40:47,16,08,1, 11.8,1,1, 9.134, 10495.592, 392.021, 52760.785 23/05/25,03:40:47,17,08,1, 11.8,1,1, 9.134, 10495.602, 392.026, 52760.767 23/05/25,03:40:47,18,08,1, 11.8,1,1, 9.134, 10495.627, 392.059, 52760.729 23/05/25,03:40:47,19,08,1, 11.8,1,1, 9.134, 10495.635, 392.061, 52760.737 23/05/25,03:40:48,00,08,1, 12.0,1,1, 9.136, 10495.634, 392.061, 52760.737 23/05/25,03:40:48,01,08,1, 12.0,1,1, 9.136, 10495.646, 392.046, 52760.765 23/05/25,03:40:48,02,08,1, 12.0,1,1, 9.136, 10495.649, 392.071, 52760.784 23/05/25,03:40:48,03,08,1, 12.0,1,1, 9.136, 10495.662, 392.077, 52760.784 23/05/25,03:40:48,04,08,1, 12.0,1,1, 9.136, 10495.661, 392.061, 52760.798 23/05/25,03:40:48,05,08,1, 12.0,1,1, 9.136, 10495.652, 392.049, 52760.770 23/05/25,03:40:48,06,08,1, 12.0,1,1, 9.136, 10495.686, 392.082, 52760.786 23/05/25,03:40:48,07,08,1, 12.0,1,1, 9.136, 10495.692, 392.077, 52760.738 23/05/25,03:40:48,08,08,1, 12.0,1,1, 9.136, 10495.697, 392.063, 52760.757 23/05/25,03:40:48,09,08,1, 12.0,1,1, 9.136, 10495.683, 392.087, 52760.800 23/05/25,03:40:48,10,08,1, 12.0,1,1, 9.136, 10495.699, 392.086, 52760.785 23/05/25,03:40:48,11,08,1, 12.0,1,1, 9.136, 10495.702, 392.070, 52760.789 23/05/25,03:40:48,12,08,1, 12.0,1,1, 9.136, 10495.706, 392.098, 52760.800 23/05/25,03:40:48,13,08,1, 12.0,1,1, 9.136, 10495.710, 392.094, 52760.780 23/05/25,03:40:48,14,08,1, 12.0,1,1, 9.136, 10495.722, 392.096, 52760.795 23/05/25,03:40:48,15,08,1, 12.0,1,1, 9.136, 10495.730, 392.102, 52760.797 23/05/25,03:40:48,16,08,1, 12.0,1,1, 9.136, 10495.708, 392.116, 52760.780 23/05/25,03:40:48,17,08,1, 12.0,1,1, 9.136, 10495.741, 392.108, 52760.813 23/05/25,03:40:48,18,08,1, 12.0,1,1, 9.136, 10495.727, 392.106, 52760.805 23/05/25,03:40:48,19,08,1, 12.0,1,1, 9.136, 10495.747, 392.134, 52760.793 23/05/25,03:40:49,00,09,1, 11.8,1,1, 9.136, 10495.743, 392.134, 52760.793 23/05/25,03:40:49,01,09,1, 11.8,1,1, 9.136, 10495.742, 392.115, 52760.827 23/05/25,03:40:49,02,09,1, 11.8,1,1, 9.136, 10495.769, 392.119, 52760.828 23/05/25,03:40:49,03,09,1, 11.8,1,1, 9.136, 10495.760, 392.130, 52760.850 23/05/25,03:40:49,04,09,1, 11.8,1,1, 9.136, 10495.765, 392.126, 52760.856 23/05/25,03:40:49,05,09,1, 11.8,1,1, 9.136, 10495.753, 392.117, 52760.892 23/05/25,03:40:49,06,09,1, 11.8,1,1, 9.136, 10495.773, 392.105, 52760.866 23/05/25,03:40:49,07,09,1, 11.8,1,1, 9.136, 10495.775, 392.118, 52760.866 23/05/25,03:40:49,08,09,1, 11.8,1,1, 9.136, 10495.772, 392.125, 52760.878 23/05/25,03:40:49,09,09,1, 11.8,1,1, 9.136, 10495.777, 392.133, 52760.850 23/05/25,03:40:49,10,09,1, 11.8,1,1, 9.136, 10495.782, 392.125, 52760.869 23/05/25,03:40:49,11,09,1, 11.8,1,1, 9.136, 10495.800, 392.154, 52760.821 23/05/25,03:40:49,12,09,1, 11.8,1,1, 9.136, 10495.795, 392.131, 52760.869 23/05/25,03:40:49,13,09,1, 11.8,1,1, 9.136, 10495.779, 392.138, 52760.880 23/05/25,03:40:49,14,09,1, 11.8,1,1, 9.136, 10495.781, 392.139, 52760.893 23/05/25,03:40:49,15,09,1, 11.8,1,1, 9.136, 10495.804, 392.137, 52760.884 23/05/25,03:40:49,16,09,1, 11.8,1,1, 9.136, 10495.805, 392.138, 52760.903 23/05/25,03:40:49,17,09,1, 11.8,1,1, 9.136, 10495.794, 392.119, 52760.870 23/05/25,03:40:49,18,09,1, 11.8,1,1, 9.136, 10495.793, 392.122, 52760.869 23/05/25,03:40:49,19,09,1, 11.8,1,1, 9.136, 10495.795, 392.113, 52760.853 23/05/25,03:40:50,00,07,1, 11.9,1,1, 9.137, 10495.793, 392.113, 52760.853 23/05/25,03:40:50,01,07,1, 11.9,1,1, 9.137, 10495.803, 392.116, 52760.916 23/05/25,03:40:50,02,07,1, 11.9,1,1, 9.137, 10495.807, 392.119, 52760.878 23/05/25,03:40:50,03,07,1, 11.9,1,1, 9.137, 10495.800, 392.129, 52760.900 23/05/25,03:40:50,04,07,1, 11.9,1,1, 9.137, 10495.790, 392.117, 52760.918 23/05/25,03:40:50,05,07,1, 11.9,1,1, 9.137, 10495.808, 392.117, 52760.926 23/05/25,03:40:50,06,07,1, 11.9,1,1, 9.137, 10495.817, 392.129, 52760.959 23/05/25,03:40:50,07,07,1, 11.9,1,1, 9.137, 10495.814, 392.118, 52760.904 23/05/25,03:40:50,08,07,1, 11.9,1,1, 9.137, 10495.784, 392.134, 52760.927 23/05/25,03:40:50,09,07,1, 11.9,1,1, 9.137, 10495.792, 392.119, 52760.902 23/05/25,03:40:50,10,07,1, 11.9,1,1, 9.137, 10495.779, 392.113, 52760.874 23/05/25,03:40:50,11,07,1, 11.9,1,1, 9.137, 10495.776, 392.139, 52760.921 23/05/25,03:40:50,12,07,1, 11.9,1,1, 9.137, 10495.789, 392.118, 52760.913 23/05/25,03:40:50,13,07,1, 11.9,1,1, 9.137, 10495.785, 392.122, 52760.926 23/05/25,03:40:50,14,07,1, 11.9,1,1, 9.137, 10495.804, 392.111, 52760.958 23/05/25,03:40:50,15,07,1, 11.9,1,1, 9.137, 10495.795, 392.124, 52760.921 23/05/25,03:40:50,16,07,1, 11.9,1,1, 9.137, 10495.804, 392.114, 52760.908 23/05/25,03:40:50,17,07,1, 11.9,1,1, 9.137, 10495.768, 392.095, 52760.931 23/05/25,03:40:50,18,07,1, 11.9,1,1, 9.137, 10495.791, 392.125, 52760.953 23/05/25,03:40:50,19,07,1, 11.9,1,1, 9.137, 10495.780, 392.109, 52760.959 23/05/25,03:40:51,00,07,1, 11.9,1,1, 9.134, 10495.776, 392.109, 52760.959 23/05/25,03:40:51,01,07,1, 11.9,1,1, 9.134, 10495.774, 392.114, 52760.958 23/05/25,03:40:51,02,07,1, 11.9,1,1, 9.134, 10495.774, 392.104, 52760.949 23/05/25,03:40:51,03,07,1, 11.9,1,1, 9.134, 10495.786, 392.091, 52760.948 23/05/25,03:40:51,04,07,1, 11.9,1,1, 9.134, 10495.758, 392.107, 52760.959 23/05/25,03:40:51,05,07,1, 11.9,1,1, 9.134, 10495.770, 392.110, 52760.971 23/05/25,03:40:51,06,07,1, 11.9,1,1, 9.134, 10495.747, 392.100, 52760.996 23/05/25,03:40:51,07,07,1, 11.9,1,1, 9.134, 10495.716, 392.117, 52761.013 23/05/25,03:40:51,08,07,1, 11.9,1,1, 9.134, 10495.751, 392.086, 52760.982 23/05/25,03:40:51,09,07,1, 11.9,1,1, 9.134, 10495.713, 392.099, 52760.979 23/05/25,03:40:51,10,07,1, 11.9,1,1, 9.134, 10495.712, 392.083, 52760.967 23/05/25,03:40:51,11,07,1, 11.9,1,1, 9.134, 10495.714, 392.086, 52760.995 23/05/25,03:40:51,12,07,1, 11.9,1,1, 9.134, 10495.707, 392.088, 52760.981 23/05/25,03:40:51,13,07,1, 11.9,1,1, 9.134, 10495.699, 392.103, 52761.005 23/05/25,03:40:51,14,07,1, 11.9,1,1, 9.134, 10495.700, 392.063, 52760.985 23/05/25,03:40:51,15,07,1, 11.9,1,1, 9.134, 10495.662, 392.087, 52761.014 23/05/25,03:40:51,16,07,1, 11.9,1,1, 9.134, 10495.667, 392.096, 52761.007 23/05/25,03:40:51,17,07,1, 11.9,1,1, 9.134, 10495.679, 392.098, 52760.991 23/05/25,03:40:51,18,07,1, 11.9,1,1, 9.134, 10495.676, 392.104, 52760.988 23/05/25,03:40:51,19,07,1, 11.9,1,1, 9.134, 10495.658, 392.070, 52761.006 23/05/25,03:40:52,00,06,1, 11.9,1,1, 9.135, 10495.651, 392.070, 52761.006 23/05/25,03:40:52,01,06,1, 11.9,1,1, 9.135, 10495.649, 392.082, 52761.005 23/05/25,03:40:52,02,06,1, 11.9,1,1, 9.135, 10495.653, 392.059, 52761.048 23/05/25,03:40:52,03,06,1, 11.9,1,1, 9.135, 10495.622, 392.072, 52760.997 23/05/25,03:40:52,04,06,1, 11.9,1,1, 9.135, 10495.618, 392.067, 52761.054 23/05/25,03:40:52,05,06,1, 11.9,1,1, 9.135, 10495.634, 392.076, 52761.012 23/05/25,03:40:52,06,06,1, 11.9,1,1, 9.135, 10495.612, 392.069, 52761.025 23/05/25,03:40:52,07,06,1, 11.9,1,1, 9.135, 10495.608, 392.067, 52761.016 23/05/25,03:40:52,08,06,1, 11.9,1,1, 9.135, 10495.600, 392.064, 52761.043 23/05/25,03:40:52,09,06,1, 11.9,1,1, 9.135, 10495.608, 392.099, 52761.055 23/05/25,03:40:52,10,06,1, 11.9,1,1, 9.135, 10495.621, 392.073, 52761.032 23/05/25,03:40:52,11,06,1, 11.9,1,1, 9.135, 10495.584, 392.059, 52761.033 23/05/25,03:40:52,12,06,1, 11.9,1,1, 9.135, 10495.616, 392.074, 52761.056 23/05/25,03:40:52,13,06,1, 11.9,1,1, 9.135, 10495.603, 392.066, 52761.063 23/05/25,03:40:52,14,06,1, 11.9,1,1, 9.135, 10495.603, 392.067, 52761.031 23/05/25,03:40:52,15,06,1, 11.9,1,1, 9.135, 10495.565, 392.051, 52761.040 23/05/25,03:40:52,16,06,1, 11.9,1,1, 9.135, 10495.573, 392.054, 52761.083 23/05/25,03:40:52,17,06,1, 11.9,1,1, 9.135, 10495.570, 392.022, 52761.078 23/05/25,03:40:52,18,06,1, 11.9,1,1, 9.135, 10495.584, 392.053, 52761.050 23/05/25,03:40:52,19,06,1, 11.9,1,1, 9.135, 10495.559, 392.046, 52761.067 23/05/25,03:40:53,00,06,1, 11.9,1,1, 9.135, 10495.559, 392.046, 52761.067 23/05/25,03:40:53,01,06,1, 11.9,1,1, 9.135, 10495.533, 392.033, 52761.088 23/05/25,03:40:53,02,06,1, 11.9,1,1, 9.135, 10495.562, 392.039, 52761.068 23/05/25,03:40:53,03,06,1, 11.9,1,1, 9.135, 10495.564, 392.031, 52761.028 23/05/25,03:40:53,04,06,1, 11.9,1,1, 9.135, 10495.529, 392.010, 52761.097 23/05/25,03:40:53,05,06,1, 11.9,1,1, 9.135, 10495.519, 392.023, 52761.046 23/05/25,03:40:53,06,06,1, 11.9,1,1, 9.135, 10495.540, 392.035, 52761.074 23/05/25,03:40:53,07,06,1, 11.9,1,1, 9.135, 10495.537, 392.023, 52761.089 23/05/25,03:40:53,08,06,1, 11.9,1,1, 9.135, 10495.507, 391.989, 52761.091 23/05/25,03:40:53,09,06,1, 11.9,1,1, 9.135, 10495.540, 392.009, 52761.090 23/05/25,03:40:53,10,06,1, 11.9,1,1, 9.135, 10495.519, 392.003, 52761.108 23/05/25,03:40:53,11,06,1, 11.9,1,1, 9.135, 10495.511, 391.987, 52761.099 23/05/25,03:40:53,12,06,1, 11.9,1,1, 9.135, 10495.525, 392.004, 52761.097 23/05/25,03:40:53,13,06,1, 11.9,1,1, 9.135, 10495.508, 392.000, 52761.105 23/05/25,03:40:53,14,06,1, 11.9,1,1, 9.135, 10495.490, 391.977, 52761.083 23/05/25,03:40:53,15,06,1, 11.9,1,1, 9.135, 10495.497, 391.996, 52761.130 23/05/25,03:40:53,16,06,1, 11.9,1,1, 9.135, 10495.507, 391.962, 52761.101 23/05/25,03:40:53,17,06,1, 11.9,1,1, 9.135, 10495.505, 391.973, 52761.115 23/05/25,03:40:53,18,06,1, 11.9,1,1, 9.135, 10495.514, 391.964, 52761.112 23/05/25,03:40:53,19,06,1, 11.9,1,1, 9.135, 10495.491, 391.960, 52761.091 23/05/25,03:40:54,00,07,1, 11.9,1,1, 9.133, 10495.484, 391.960, 52761.091 23/05/25,03:40:54,01,07,1, 11.9,1,1, 9.133, 10495.476, 391.946, 52761.134 23/05/25,03:40:54,02,07,1, 11.9,1,1, 9.133, 10495.480, 391.937, 52761.089 23/05/25,03:40:54,03,07,1, 11.9,1,1, 9.133, 10495.472, 391.927, 52761.106 23/05/25,03:40:54,04,07,1, 11.9,1,1, 9.133, 10495.452, 391.934, 52761.085 23/05/25,03:40:54,05,07,1, 11.9,1,1, 9.133, 10495.465, 391.926, 52761.091 23/05/25,03:40:54,06,07,1, 11.9,1,1, 9.133, 10495.479, 391.911, 52761.083 23/05/25,03:40:54,07,07,1, 11.9,1,1, 9.133, 10495.476, 391.911, 52761.115 23/05/25,03:40:54,08,07,1, 11.9,1,1, 9.133, 10495.469, 391.916, 52761.134 23/05/25,03:40:54,09,07,1, 11.9,1,1, 9.133, 10495.478, 391.912, 52761.113 23/05/25,03:40:54,10,07,1, 11.9,1,1, 9.133, 10495.473, 391.914, 52761.145 23/05/25,03:40:54,11,07,1, 11.9,1,1, 9.133, 10495.440, 391.885, 52761.242 23/05/25,03:40:54,12,07,1, 11.9,1,1, 9.133, 10495.459, 391.892, 52761.037 23/05/25,03:40:54,13,07,1, 11.9,1,1, 9.133, 10495.452, 391.880, 52761.038 23/05/25,03:40:54,14,07,1, 11.9,1,1, 9.133, 10495.444, 391.868, 52761.056 23/05/25,03:40:54,15,07,1, 11.9,1,1, 9.133, 10495.465, 391.866, 52761.102 23/05/25,03:40:54,16,07,1, 11.9,1,1, 9.133, 10495.469, 391.870, 52761.117 23/05/25,03:40:54,17,07,1, 11.9,1,1, 9.133, 10495.441, 391.871, 52761.142 23/05/25,03:40:54,18,07,1, 11.9,1,1, 9.133, 10495.434, 391.865, 52761.115 23/05/25,03:40:54,19,07,1, 11.9,1,1, 9.133, 10495.447, 391.897, 52761.120 23/05/25,03:40:55,00,07,1, 11.8,1,1, 9.135, 10495.442, 391.897, 52761.120 23/05/25,03:40:55,01,07,1, 11.8,1,1, 9.135, 10495.417, 391.855, 52761.131 23/05/25,03:40:55,02,07,1, 11.8,1,1, 9.135, 10495.456, 391.857, 52761.126 23/05/25,03:40:55,03,07,1, 11.8,1,1, 9.135, 10495.399, 391.859, 52761.166 23/05/25,03:40:55,04,07,1, 11.8,1,1, 9.135, 10495.467, 391.844, 52761.185 23/05/25,03:40:55,05,07,1, 11.8,1,1, 9.135, 10495.462, 391.831, 52761.145 23/05/25,03:40:55,06,07,1, 11.8,1,1, 9.135, 10495.438, 391.843, 52761.125 23/05/25,03:40:55,07,07,1, 11.8,1,1, 9.135, 10495.427, 391.861, 52761.155 23/05/25,03:40:55,08,07,1, 11.8,1,1, 9.135, 10495.444, 391.830, 52761.149 23/05/25,03:40:55,09,07,1, 11.8,1,1, 9.135, 10495.445, 391.842, 52761.154 23/05/25,03:40:55,10,07,1, 11.8,1,1, 9.135, 10495.445, 391.845, 52761.161 23/05/25,03:40:55,11,07,1, 11.8,1,1, 9.135, 10495.427, 391.809, 52761.123 23/05/25,03:40:55,12,07,1, 11.8,1,1, 9.135, 10495.435, 391.813, 52761.149 23/05/25,03:40:55,13,07,1, 11.8,1,1, 9.135, 10495.430, 391.826, 52761.089 23/05/25,03:40:55,14,07,1, 11.8,1,1, 9.135, 10495.456, 391.833, 52761.121 23/05/25,03:40:55,15,07,1, 11.8,1,1, 9.135, 10495.446, 391.818, 52761.111 23/05/25,03:40:55,16,07,1, 11.8,1,1, 9.135, 10495.435, 391.807, 52761.115 23/05/25,03:40:55,17,07,1, 11.8,1,1, 9.135, 10495.423, 391.833, 52761.125 23/05/25,03:40:55,18,07,1, 11.8,1,1, 9.135, 10495.433, 391.818, 52761.150 23/05/25,03:40:55,19,07,1, 11.8,1,1, 9.135, 10495.422, 391.794, 52761.184 23/05/25,03:40:56,00,07,1, 11.9,1,1, 9.135, 10495.417, 391.794, 52761.184 23/05/25,03:40:56,01,07,1, 11.9,1,1, 9.135, 10495.414, 391.800, 52761.085 23/05/25,03:40:56,02,07,1, 11.9,1,1, 9.135, 10495.406, 391.801, 52761.178 23/05/25,03:40:56,03,07,1, 11.9,1,1, 9.135, 10495.429, 391.803, 52761.109 23/05/25,03:40:56,04,07,1, 11.9,1,1, 9.135, 10495.456, 391.815, 52761.144 23/05/25,03:40:56,05,07,1, 11.9,1,1, 9.135, 10495.386, 391.811, 52761.178 23/05/25,03:40:56,06,07,1, 11.9,1,1, 9.135, 10495.400, 391.787, 52761.163 23/05/25,03:40:56,07,07,1, 11.9,1,1, 9.135, 10495.411, 391.787, 52761.222 23/05/25,03:40:56,08,07,1, 11.9,1,1, 9.135, 10495.387, 391.802, 52761.189 23/05/25,03:40:56,09,07,1, 11.9,1,1, 9.135, 10495.401, 391.795, 52761.196 23/05/25,03:40:56,10,07,1, 11.9,1,1, 9.135, 10495.412, 391.807, 52761.209 23/05/25,03:40:56,11,07,1, 11.9,1,1, 9.135, 10495.377, 391.802, 52761.200 23/05/25,03:40:56,12,07,1, 11.9,1,1, 9.135, 10495.383, 391.804, 52761.217 23/05/25,03:40:56,13,07,1, 11.9,1,1, 9.135, 10495.370, 391.800, 52761.191 23/05/25,03:40:56,14,07,1, 11.9,1,1, 9.135, 10495.364, 391.812, 52761.240 23/05/25,03:40:56,15,07,1, 11.9,1,1, 9.135, 10495.365, 391.811, 52761.212 23/05/25,03:40:56,16,07,1, 11.9,1,1, 9.135, 10495.367, 391.818, 52761.245 23/05/25,03:40:56,17,07,1, 11.9,1,1, 9.135, 10495.360, 391.810, 52761.238 23/05/25,03:40:56,18,07,1, 11.9,1,1, 9.135, 10495.354, 391.809, 52761.251 23/05/25,03:40:56,19,07,1, 11.9,1,1, 9.135, 10495.353, 391.831, 52761.253 23/05/25,03:40:57,00,07,1, 11.9,1,1, 9.133, 10495.350, 391.831, 52761.253 23/05/25,03:40:57,01,07,1, 11.9,1,1, 9.133, 10495.379, 391.812, 52761.273 23/05/25,03:40:57,02,07,1, 11.9,1,1, 9.133, 10495.356, 391.825, 52761.289 23/05/25,03:40:57,03,07,1, 11.9,1,1, 9.133, 10495.357, 391.815, 52761.275 23/05/25,03:40:57,04,07,1, 11.9,1,1, 9.133, 10495.299, 391.802, 52761.299 23/05/25,03:40:57,05,07,1, 11.9,1,1, 9.133, 10495.341, 391.815, 52761.268 23/05/25,03:40:57,06,07,1, 11.9,1,1, 9.133, 10495.338, 391.820, 52761.298 23/05/25,03:40:57,07,07,1, 11.9,1,1, 9.133, 10495.346, 391.818, 52761.280 23/05/25,03:40:57,08,07,1, 11.9,1,1, 9.133, 10495.335, 391.818, 52761.266 23/05/25,03:40:57,09,07,1, 11.9,1,1, 9.133, 10495.302, 391.834, 52761.264 23/05/25,03:40:57,10,07,1, 11.9,1,1, 9.133, 10495.321, 391.838, 52761.264 23/05/25,03:40:57,11,07,1, 11.9,1,1, 9.133, 10495.319, 391.830, 52761.297 23/05/25,03:40:57,12,07,1, 11.9,1,1, 9.133, 10495.305, 391.847, 52761.297 23/05/25,03:40:57,13,07,1, 11.9,1,1, 9.133, 10495.306, 391.828, 52761.299 23/05/25,03:40:57,14,07,1, 11.9,1,1, 9.133, 10495.319, 391.837, 52761.297 23/05/25,03:40:57,15,07,1, 11.9,1,1, 9.133, 10495.324, 391.835, 52761.330 23/05/25,03:40:57,16,07,1, 11.9,1,1, 9.133, 10495.302, 391.848, 52761.287 23/05/25,03:40:57,17,07,1, 11.9,1,1, 9.133, 10495.304, 391.860, 52761.317 23/05/25,03:40:57,18,07,1, 11.9,1,1, 9.133, 10495.296, 391.865, 52761.281 23/05/25,03:40:57,19,07,1, 11.9,1,1, 9.133, 10495.297, 391.847, 52761.281 23/05/25,03:40:58,00,08,1, 11.9,1,1, 9.135, 10495.292, 391.847, 52761.281 23/05/25,03:40:58,01,08,1, 11.9,1,1, 9.135, 10495.310, 391.860, 52761.354 23/05/25,03:40:58,02,08,1, 11.9,1,1, 9.135, 10495.276, 391.871, 52761.304 23/05/25,03:40:58,03,08,1, 11.9,1,1, 9.135, 10495.262, 391.862, 52761.303 23/05/25,03:40:58,04,08,1, 11.9,1,1, 9.135, 10495.275, 391.863, 52761.312 23/05/25,03:40:58,05,08,1, 11.9,1,1, 9.135, 10495.272, 391.885, 52761.343 23/05/25,03:40:58,06,08,1, 11.9,1,1, 9.135, 10495.275, 391.874, 52761.326 23/05/25,03:40:58,07,08,1, 11.9,1,1, 9.135, 10495.245, 391.869, 52761.331 23/05/25,03:40:58,08,08,1, 11.9,1,1, 9.135, 10495.255, 391.854, 52761.322 23/05/25,03:40:58,09,08,1, 11.9,1,1, 9.135, 10495.250, 391.851, 52761.333 23/05/25,03:40:58,10,08,1, 11.9,1,1, 9.135, 10495.257, 391.857, 52761.354 23/05/25,03:40:58,11,08,1, 11.9,1,1, 9.135, 10495.255, 391.858, 52761.325 23/05/25,03:40:58,12,08,1, 11.9,1,1, 9.135, 10495.250, 391.879, 52761.348 23/05/25,03:40:58,13,08,1, 11.9,1,1, 9.135, 10495.251, 391.850, 52761.360 23/05/25,03:40:58,14,08,1, 11.9,1,1, 9.135, 10495.230, 391.868, 52761.371 23/05/25,03:40:58,15,08,1, 11.9,1,1, 9.135, 10495.258, 391.852, 52761.370 23/05/25,03:40:58,16,08,1, 11.9,1,1, 9.135, 10495.253, 391.864, 52761.361 23/05/25,03:40:58,17,08,1, 11.9,1,1, 9.135, 10495.230, 391.867, 52761.364 23/05/25,03:40:58,18,08,1, 11.9,1,1, 9.135, 10495.265, 391.846, 52761.355 23/05/25,03:40:58,19,08,1, 11.9,1,1, 9.135, 10495.283, 391.859, 52761.358 23/05/25,03:40:59,00,06,1, 11.9,1,1, 9.135, 10495.275, 391.859, 52761.358 23/05/25,03:40:59,01,06,1, 11.9,1,1, 9.135, 10495.255, 391.839, 52761.351 23/05/25,03:40:59,02,06,1, 11.9,1,1, 9.135, 10495.253, 391.857, 52761.361 23/05/25,03:40:59,03,06,1, 11.9,1,1, 9.135, 10495.255, 391.845, 52761.344 23/05/25,03:40:59,04,06,1, 11.9,1,1, 9.135, 10495.252, 391.844, 52761.372 23/05/25,03:40:59,05,06,1, 11.9,1,1, 9.135, 10495.258, 391.848, 52761.392 23/05/25,03:40:59,06,06,1, 11.9,1,1, 9.135, 10495.251, 391.828, 52761.396 23/05/25,03:40:59,07,06,1, 11.9,1,1, 9.135, 10495.266, 391.836, 52761.372 23/05/25,03:40:59,08,06,1, 11.9,1,1, 9.135, 10495.255, 391.858, 52761.378 23/05/25,03:40:59,09,06,1, 11.9,1,1, 9.135, 10495.240, 391.838, 52761.378 23/05/25,03:40:59,10,06,1, 11.9,1,1, 9.135, 10495.232, 391.859, 52761.386 23/05/25,03:40:59,11,06,1, 11.9,1,1, 9.135, 10495.256, 391.847, 52761.347 23/05/25,03:40:59,12,06,1, 11.9,1,1, 9.135, 10495.224, 391.855, 52761.356 23/05/25,03:40:59,13,06,1, 11.9,1,1, 9.135, 10495.246, 391.841, 52761.378 23/05/25,03:40:59,14,06,1, 11.9,1,1, 9.135, 10495.225, 391.850, 52761.386 23/05/25,03:40:59,15,06,1, 11.9,1,1, 9.135, 10495.232, 391.830, 52761.381 23/05/25,03:40:59,16,06,1, 11.9,1,1, 9.135, 10495.238, 391.839, 52761.387 23/05/25,03:40:59,17,06,1, 11.9,1,1, 9.135, 10495.224, 391.857, 52761.412 23/05/25,03:40:59,18,06,1, 11.9,1,1, 9.135, 10495.223, 391.826, 52761.366 23/05/25,03:40:59,19,06,1, 11.9,1,1, 9.135, 10495.221, 391.835, 52761.382 23/05/25,03:41:00,00,06,1, 11.8,1,1, 9.135, 10495.217, 391.835, 52761.382 23/05/25,03:41:00,01,06,1, 11.8,1,1, 9.135, 10495.227, 391.809, 52761.345 23/05/25,03:41:00,02,06,1, 11.8,1,1, 9.135, 10495.173, 391.829, 52761.325 23/05/25,03:41:00,03,06,1, 11.8,1,1, 9.135, 10495.230, 391.820, 52761.420 23/05/25,03:41:00,04,06,1, 11.8,1,1, 9.135, 10495.225, 391.820, 52761.378 23/05/25,03:41:00,05,06,1, 11.8,1,1, 9.135, 10495.199, 391.825, 52761.369 23/05/25,03:41:00,06,06,1, 11.8,1,1, 9.135, 10495.215, 391.820, 52761.357 23/05/25,03:41:00,07,06,1, 11.8,1,1, 9.135, 10495.171, 391.795, 52761.400 23/05/25,03:41:00,08,06,1, 11.8,1,1, 9.135, 10495.187, 391.788, 52761.395 23/05/25,03:41:00,09,06,1, 11.8,1,1, 9.135, 10495.191, 391.783, 52761.384 23/05/25,03:41:00,10,06,1, 11.8,1,1, 9.135, 10495.183, 391.790, 52761.388 23/05/25,03:41:00,11,06,1, 11.8,1,1, 9.135, 10495.180, 391.799, 52761.378 23/05/25,03:41:00,12,06,1, 11.8,1,1, 9.135, 10495.193, 391.753, 52761.398 23/05/25,03:41:00,13,06,1, 11.8,1,1, 9.135, 10495.179, 391.792, 52761.424 23/05/25,03:41:00,14,06,1, 11.8,1,1, 9.135, 10495.161, 391.792, 52761.423 23/05/25,03:41:00,15,06,1, 11.8,1,1, 9.135, 10495.170, 391.759, 52761.386 23/05/25,03:41:00,16,06,1, 11.8,1,1, 9.135, 10495.168, 391.752, 52761.416 23/05/25,03:41:00,17,06,1, 11.8,1,1, 9.135, 10495.122, 391.758, 52761.392 23/05/25,03:41:00,18,06,1, 11.8,1,1, 9.135, 10495.137, 391.775, 52761.402 23/05/25,03:41:00,19,06,1, 11.8,1,1, 9.135, 10495.138, 391.764, 52761.396 23/05/25,03:41:01,00,07,1, 11.9,1,1, 9.134, 10495.133, 391.764, 52761.396 23/05/25,03:41:01,01,07,1, 11.9,1,1, 9.134, 10495.140, 391.763, 52761.436 23/05/25,03:41:01,02,07,1, 11.9,1,1, 9.134, 10495.144, 391.775, 52761.425 23/05/25,03:41:01,03,07,1, 11.9,1,1, 9.134, 10495.123, 391.769, 52761.431 23/05/25,03:41:01,04,07,1, 11.9,1,1, 9.134, 10495.091, 391.772, 52761.422 23/05/25,03:41:01,05,07,1, 11.9,1,1, 9.134, 10495.109, 391.772, 52761.428 23/05/25,03:41:01,06,07,1, 11.9,1,1, 9.134, 10495.085, 391.747, 52761.433 23/05/25,03:41:01,07,07,1, 11.9,1,1, 9.134, 10495.098, 391.763, 52761.419 23/05/25,03:41:01,08,07,1, 11.9,1,1, 9.134, 10495.067, 391.791, 52761.424 23/05/25,03:41:01,09,07,1, 11.9,1,1, 9.134, 10495.067, 391.780, 52761.418 23/05/25,03:41:01,10,07,1, 11.9,1,1, 9.134, 10495.080, 391.755, 52761.408 23/05/25,03:41:01,11,07,1, 11.9,1,1, 9.134, 10495.067, 391.787, 52761.421 23/05/25,03:41:01,12,07,1, 11.9,1,1, 9.134, 10495.080, 391.772, 52761.429 23/05/25,03:41:01,13,07,1, 11.9,1,1, 9.134, 10495.056, 391.767, 52761.462 23/05/25,03:41:01,14,07,1, 11.9,1,1, 9.134, 10495.062, 391.741, 52761.427 23/05/25,03:41:01,15,07,1, 11.9,1,1, 9.134, 10495.069, 391.749, 52761.473 23/05/25,03:41:01,16,07,1, 11.9,1,1, 9.134, 10495.042, 391.752, 52761.489 23/05/25,03:41:01,17,07,1, 11.9,1,1, 9.134, 10495.054, 391.748, 52761.487 23/05/25,03:41:01,18,07,1, 11.9,1,1, 9.134, 10495.039, 391.763, 52761.456 23/05/25,03:41:01,19,07,1, 11.9,1,1, 9.134, 10495.048, 391.768, 52761.468 23/05/25,03:41:02,00,08,1, 11.9,1,1, 9.137, 10495.042, 391.768, 52761.468 23/05/25,03:41:02,01,08,1, 11.9,1,1, 9.137, 10495.025, 391.762, 52761.460 23/05/25,03:41:02,02,08,1, 11.9,1,1, 9.137, 10495.000, 391.784, 52761.474 23/05/25,03:41:02,03,08,1, 11.9,1,1, 9.137, 10494.998, 391.751, 52761.467 23/05/25,03:41:02,04,08,1, 11.9,1,1, 9.137, 10494.979, 391.768, 52761.468 23/05/25,03:41:02,05,08,1, 11.9,1,1, 9.137, 10494.980, 391.783, 52761.485 23/05/25,03:41:02,06,08,1, 11.9,1,1, 9.137, 10494.978, 391.754, 52761.461 23/05/25,03:41:02,07,08,1, 11.9,1,1, 9.137, 10494.973, 391.763, 52761.487 23/05/25,03:41:02,08,08,1, 11.9,1,1, 9.137, 10494.956, 391.761, 52761.484 23/05/25,03:41:02,09,08,1, 11.9,1,1, 9.137, 10494.955, 391.756, 52761.481 23/05/25,03:41:02,10,08,1, 11.9,1,1, 9.137, 10494.928, 391.740, 52761.466 23/05/25,03:41:02,11,08,1, 11.9,1,1, 9.137, 10494.932, 391.739, 52761.534 23/05/25,03:41:02,12,08,1, 11.9,1,1, 9.137, 10494.931, 391.757, 52761.508 23/05/25,03:41:02,13,08,1, 11.9,1,1, 9.137, 10494.922, 391.762, 52761.490 23/05/25,03:41:02,14,08,1, 11.9,1,1, 9.137, 10494.920, 391.748, 52761.528 23/05/25,03:41:02,15,08,1, 11.9,1,1, 9.137, 10494.887, 391.756, 52761.460 23/05/25,03:41:02,16,08,1, 11.9,1,1, 9.137, 10494.872, 391.746, 52761.501 23/05/25,03:41:02,17,08,1, 11.9,1,1, 9.137, 10494.862, 391.740, 52761.517 23/05/25,03:41:02,18,08,1, 11.9,1,1, 9.137, 10494.871, 391.779, 52761.520 23/05/25,03:41:02,19,08,1, 11.9,1,1, 9.137, 10494.855, 391.747, 52761.502 23/05/25,03:41:03,00,08,1, 11.9,1,1, 9.136, 10494.850, 391.747, 52761.502 23/05/25,03:41:03,01,08,1, 11.9,1,1, 9.136, 10494.849, 391.753, 52761.537 23/05/25,03:41:03,02,08,1, 11.9,1,1, 9.136, 10494.823, 391.749, 52761.532 23/05/25,03:41:03,03,08,1, 11.9,1,1, 9.136, 10494.821, 391.752, 52761.514 23/05/25,03:41:03,04,08,1, 11.9,1,1, 9.136, 10494.794, 391.723, 52761.541 23/05/25,03:41:03,05,08,1, 11.9,1,1, 9.136, 10494.801, 391.723, 52761.529 23/05/25,03:41:03,06,08,1, 11.9,1,1, 9.136, 10494.800, 391.771, 52761.642 23/05/25,03:41:03,07,08,1, 11.9,1,1, 9.136, 10494.744, 391.772, 52761.523 23/05/25,03:41:03,08,08,1, 11.9,1,1, 9.136, 10494.747, 391.755, 52761.599 23/05/25,03:41:03,09,08,1, 11.9,1,1, 9.136, 10494.722, 391.769, 52761.583 23/05/25,03:41:03,10,08,1, 11.9,1,1, 9.136, 10494.733, 391.752, 52761.537 23/05/25,03:41:03,11,08,1, 11.9,1,1, 9.136, 10494.738, 391.768, 52761.550 23/05/25,03:41:03,12,08,1, 11.9,1,1, 9.136, 10494.715, 391.747, 52761.522 23/05/25,03:41:03,13,08,1, 11.9,1,1, 9.136, 10494.713, 391.740, 52761.576 23/05/25,03:41:03,14,08,1, 11.9,1,1, 9.136, 10494.707, 391.748, 52761.608 23/05/25,03:41:03,15,08,1, 11.9,1,1, 9.136, 10494.687, 391.738, 52761.569 23/05/25,03:41:03,16,08,1, 11.9,1,1, 9.136, 10494.669, 391.746, 52761.533 23/05/25,03:41:03,17,08,1, 11.9,1,1, 9.136, 10494.672, 391.734, 52761.567 23/05/25,03:41:03,18,08,1, 11.9,1,1, 9.136, 10494.670, 391.768, 52761.564 23/05/25,03:41:03,19,08,1, 11.9,1,1, 9.136, 10494.649, 391.773, 52761.579 23/05/25,03:41:04,00,08,1, 11.8,1,1, 9.137, 10494.641, 391.773, 52761.579 23/05/25,03:41:04,01,08,1, 11.8,1,1, 9.137, 10494.646, 391.760, 52761.584 23/05/25,03:41:04,02,08,1, 11.8,1,1, 9.137, 10494.626, 391.756, 52761.565 23/05/25,03:41:04,03,08,1, 11.8,1,1, 9.137, 10494.622, 391.758, 52761.634 23/05/25,03:41:04,04,08,1, 11.8,1,1, 9.137, 10494.595, 391.764, 52761.602 23/05/25,03:41:04,05,08,1, 11.8,1,1, 9.137, 10494.591, 391.774, 52761.634 23/05/25,03:41:04,06,08,1, 11.8,1,1, 9.137, 10494.585, 391.769, 52761.613 23/05/25,03:41:04,07,08,1, 11.8,1,1, 9.137, 10494.585, 391.786, 52761.620 23/05/25,03:41:04,08,08,1, 11.8,1,1, 9.137, 10494.569, 391.756, 52761.637 23/05/25,03:41:04,09,08,1, 11.8,1,1, 9.137, 10494.542, 391.796, 52761.596 23/05/25,03:41:04,10,08,1, 11.8,1,1, 9.137, 10494.539, 391.777, 52761.609 23/05/25,03:41:04,11,08,1, 11.8,1,1, 9.137, 10494.551, 391.775, 52761.645 23/05/25,03:41:04,12,08,1, 11.8,1,1, 9.137, 10494.499, 391.785, 52761.616 23/05/25,03:41:04,13,08,1, 11.8,1,1, 9.137, 10494.524, 391.785, 52761.607 23/05/25,03:41:04,14,08,1, 11.8,1,1, 9.137, 10494.495, 391.789, 52761.628 23/05/25,03:41:04,15,08,1, 11.8,1,1, 9.137, 10494.506, 391.815, 52761.627 23/05/25,03:41:04,16,08,1, 11.8,1,1, 9.137, 10494.490, 391.792, 52761.614 23/05/25,03:41:04,17,08,1, 11.8,1,1, 9.137, 10494.444, 391.794, 52761.665 23/05/25,03:41:04,18,08,1, 11.8,1,1, 9.137, 10494.458, 391.801, 52761.649 23/05/25,03:41:04,19,08,1, 11.8,1,1, 9.137, 10494.477, 391.823, 52761.669 23/05/25,03:41:05,00,07,1, 11.8,1,1, 9.140, 10494.474, 391.823, 52761.669 23/05/25,03:41:05,01,07,1, 11.8,1,1, 9.140, 10494.447, 391.802, 52761.692 23/05/25,03:41:05,02,07,1, 11.8,1,1, 9.140, 10494.446, 391.828, 52761.704 23/05/25,03:41:05,03,07,1, 11.8,1,1, 9.140, 10494.430, 391.839, 52761.671 23/05/25,03:41:05,04,07,1, 11.8,1,1, 9.140, 10494.412, 391.843, 52761.703 23/05/25,03:41:05,05,07,1, 11.8,1,1, 9.140, 10494.396, 391.837, 52761.704 23/05/25,03:41:05,06,07,1, 11.8,1,1, 9.140, 10494.389, 391.856, 52761.655 23/05/25,03:41:05,07,07,1, 11.8,1,1, 9.140, 10494.408, 391.862, 52761.720 23/05/25,03:41:05,08,07,1, 11.8,1,1, 9.140, 10494.394, 391.858, 52761.718 23/05/25,03:41:05,09,07,1, 11.8,1,1, 9.140, 10494.373, 391.886, 52761.701 23/05/25,03:41:05,10,07,1, 11.8,1,1, 9.140, 10494.397, 391.886, 52761.728 23/05/25,03:41:05,11,07,1, 11.8,1,1, 9.140, 10494.364, 391.862, 52761.702 23/05/25,03:41:05,12,07,1, 11.8,1,1, 9.140, 10494.402, 391.885, 52761.681 23/05/25,03:41:05,13,07,1, 11.8,1,1, 9.140, 10494.371, 391.895, 52761.702 23/05/25,03:41:05,14,07,1, 11.8,1,1, 9.140, 10494.366, 391.881, 52761.735 23/05/25,03:41:05,15,07,1, 11.8,1,1, 9.140, 10494.346, 391.900, 52761.714 23/05/25,03:41:05,16,07,1, 11.8,1,1, 9.140, 10494.331, 391.894, 52761.754 23/05/25,03:41:05,17,07,1, 11.8,1,1, 9.140, 10494.335, 391.911, 52761.780 23/05/25,03:41:05,18,07,1, 11.8,1,1, 9.140, 10494.342, 391.939, 52761.728 23/05/25,03:41:05,19,07,1, 11.8,1,1, 9.140, 10494.315, 391.908, 52761.740 23/05/25,03:41:06,00,07,1, 11.9,1,1, 9.134, 10494.307, 391.908, 52761.740 23/05/25,03:41:06,01,07,1, 11.9,1,1, 9.134, 10494.315, 391.936, 52761.765 23/05/25,03:41:06,02,07,1, 11.9,1,1, 9.134, 10494.305, 391.939, 52761.792 23/05/25,03:41:06,03,07,1, 11.9,1,1, 9.134, 10494.290, 391.930, 52761.753 23/05/25,03:41:06,04,07,1, 11.9,1,1, 9.134, 10494.288, 391.939, 52761.773 23/05/25,03:41:06,05,07,1, 11.9,1,1, 9.134, 10494.282, 391.954, 52761.793 23/05/25,03:41:06,06,07,1, 11.9,1,1, 9.134, 10494.296, 391.962, 52761.795 23/05/25,03:41:06,07,07,1, 11.9,1,1, 9.134, 10494.292, 391.943, 52761.814 23/05/25,03:41:06,08,07,1, 11.9,1,1, 9.134, 10494.274, 391.980, 52761.823 23/05/25,03:41:06,09,07,1, 11.9,1,1, 9.134, 10494.295, 391.969, 52761.789 23/05/25,03:41:06,10,07,1, 11.9,1,1, 9.134, 10494.258, 391.984, 52761.799 23/05/25,03:41:06,11,07,1, 11.9,1,1, 9.134, 10494.222, 391.972, 52761.793 23/05/25,03:41:06,12,07,1, 11.9,1,1, 9.134, 10494.250, 391.977, 52761.821 23/05/25,03:41:06,13,07,1, 11.9,1,1, 9.134, 10494.251, 391.975, 52761.771 23/05/25,03:41:06,14,07,1, 11.9,1,1, 9.134, 10494.250, 392.017, 52761.811 23/05/25,03:41:06,15,07,1, 11.9,1,1, 9.134, 10494.238, 392.017, 52761.763 23/05/25,03:41:06,16,07,1, 11.9,1,1, 9.134, 10494.229, 392.009, 52761.780 23/05/25,03:41:06,17,07,1, 11.9,1,1, 9.134, 10494.216, 391.996, 52761.822 23/05/25,03:41:06,18,07,1, 11.9,1,1, 9.134, 10494.224, 392.021, 52761.814 23/05/25,03:41:06,19,07,1, 11.9,1,1, 9.134, 10494.207, 392.036, 52761.840 23/05/25,03:41:07,00,07,1, 11.9,1,1, 9.137, 10494.199, 392.036, 52761.840 23/05/25,03:41:07,01,07,1, 11.9,1,1, 9.137, 10494.227, 392.041, 52761.854 23/05/25,03:41:07,02,07,1, 11.9,1,1, 9.137, 10494.197, 392.073, 52761.810 23/05/25,03:41:07,03,07,1, 11.9,1,1, 9.137, 10494.202, 392.042, 52761.805 23/05/25,03:41:07,04,07,1, 11.9,1,1, 9.137, 10494.172, 392.036, 52761.810 23/05/25,03:41:07,05,07,1, 11.9,1,1, 9.137, 10494.167, 392.056, 52761.829 23/05/25,03:41:07,06,07,1, 11.9,1,1, 9.137, 10494.173, 392.063, 52761.821 23/05/25,03:41:07,07,07,1, 11.9,1,1, 9.137, 10494.197, 392.052, 52761.821 23/05/25,03:41:07,08,07,1, 11.9,1,1, 9.137, 10494.157, 392.056, 52761.874 23/05/25,03:41:07,09,07,1, 11.9,1,1, 9.137, 10494.161, 392.071, 52761.859 23/05/25,03:41:07,10,07,1, 11.9,1,1, 9.137, 10494.154, 392.069, 52761.846 23/05/25,03:41:07,11,07,1, 11.9,1,1, 9.137, 10494.149, 392.072, 52761.870 23/05/25,03:41:07,12,07,1, 11.9,1,1, 9.137, 10494.144, 392.044, 52761.849 23/05/25,03:41:07,13,07,1, 11.9,1,1, 9.137, 10494.139, 392.083, 52761.875 23/05/25,03:41:07,14,07,1, 11.9,1,1, 9.137, 10494.124, 392.073, 52761.873 23/05/25,03:41:07,15,07,1, 11.9,1,1, 9.137, 10494.109, 392.065, 52761.883 23/05/25,03:41:07,16,07,1, 11.9,1,1, 9.137, 10494.133, 392.068, 52761.894 23/05/25,03:41:07,17,07,1, 11.9,1,1, 9.137, 10494.106, 392.063, 52761.903 23/05/25,03:41:07,18,07,1, 11.9,1,1, 9.137, 10494.105, 392.075, 52761.922 23/05/25,03:41:07,19,07,1, 11.9,1,1, 9.137, 10494.099, 392.079, 52761.877 23/05/25,03:41:08,00,07,1, 11.8,1,1, 9.136, 10494.099, 392.079, 52761.877 23/05/25,03:41:08,01,07,1, 11.8,1,1, 9.136, 10494.067, 392.072, 52761.900 23/05/25,03:41:08,02,07,1, 11.8,1,1, 9.136, 10494.063, 392.075, 52761.922 23/05/25,03:41:08,03,07,1, 11.8,1,1, 9.136, 10494.091, 392.077, 52761.905 23/05/25,03:41:08,04,07,1, 11.8,1,1, 9.136, 10494.062, 392.075, 52761.926 23/05/25,03:41:08,05,07,1, 11.8,1,1, 9.136, 10494.066, 392.087, 52761.909 23/05/25,03:41:08,06,07,1, 11.8,1,1, 9.136, 10494.052, 392.087, 52761.913 23/05/25,03:41:08,07,07,1, 11.8,1,1, 9.136, 10494.064, 392.098, 52761.934 23/05/25,03:41:08,08,07,1, 11.8,1,1, 9.136, 10494.038, 392.092, 52761.914 23/05/25,03:41:08,09,07,1, 11.8,1,1, 9.136, 10494.036, 392.094, 52761.961 23/05/25,03:41:08,10,07,1, 11.8,1,1, 9.136, 10494.043, 392.090, 52761.945 23/05/25,03:41:08,11,07,1, 11.8,1,1, 9.136, 10493.978, 392.097, 52761.912 23/05/25,03:41:08,12,07,1, 11.8,1,1, 9.136, 10493.990, 392.105, 52761.904 23/05/25,03:41:08,13,07,1, 11.8,1,1, 9.136, 10493.999, 392.096, 52761.945 23/05/25,03:41:08,14,07,1, 11.8,1,1, 9.136, 10494.014, 392.100, 52761.903 23/05/25,03:41:08,15,07,1, 11.8,1,1, 9.136, 10493.974, 392.106, 52761.926 23/05/25,03:41:08,16,07,1, 11.8,1,1, 9.136, 10494.010, 392.091, 52761.946 23/05/25,03:41:08,17,07,1, 11.8,1,1, 9.136, 10493.988, 392.098, 52761.951 23/05/25,03:41:08,18,07,1, 11.8,1,1, 9.136, 10493.974, 392.102, 52761.959 23/05/25,03:41:08,19,07,1, 11.8,1,1, 9.136, 10493.964, 392.093, 52761.964 23/05/25,03:41:09,00,07,1, 11.9,1,1, 9.136, 10493.957, 392.093, 52761.964 23/05/25,03:41:09,01,07,1, 11.9,1,1, 9.136, 10493.906, 392.098, 52761.902 23/05/25,03:41:09,02,07,1, 11.9,1,1, 9.136, 10494.007, 392.083, 52761.966 23/05/25,03:41:09,03,07,1, 11.9,1,1, 9.136, 10493.965, 392.097, 52761.914 23/05/25,03:41:09,04,07,1, 11.9,1,1, 9.136, 10493.952, 392.109, 52761.936 23/05/25,03:41:09,05,07,1, 11.9,1,1, 9.136, 10493.954, 392.091, 52762.009 23/05/25,03:41:09,06,07,1, 11.9,1,1, 9.136, 10493.911, 392.106, 52761.946 23/05/25,03:41:09,07,07,1, 11.9,1,1, 9.136, 10493.928, 392.088, 52761.993 23/05/25,03:41:09,08,07,1, 11.9,1,1, 9.136, 10493.898, 392.112, 52762.006 23/05/25,03:41:09,09,07,1, 11.9,1,1, 9.136, 10493.901, 392.122, 52761.959 23/05/25,03:41:09,10,07,1, 11.9,1,1, 9.136, 10493.908, 392.113, 52761.999 23/05/25,03:41:09,11,07,1, 11.9,1,1, 9.136, 10493.907, 392.091, 52761.986 23/05/25,03:41:09,12,07,1, 11.9,1,1, 9.136, 10493.874, 392.079, 52761.974 23/05/25,03:41:09,13,07,1, 11.9,1,1, 9.136, 10493.871, 392.087, 52761.972 23/05/25,03:41:09,14,07,1, 11.9,1,1, 9.136, 10493.866, 392.075, 52762.065 23/05/25,03:41:09,15,07,1, 11.9,1,1, 9.136, 10493.858, 392.101, 52762.031 23/05/25,03:41:09,16,07,1, 11.9,1,1, 9.136, 10493.872, 392.070, 52762.028 23/05/25,03:41:09,17,07,1, 11.9,1,1, 9.136, 10493.860, 392.092, 52762.031 23/05/25,03:41:09,18,07,1, 11.9,1,1, 9.136, 10493.845, 392.095, 52762.019 23/05/25,03:41:09,19,07,1, 11.9,1,1, 9.136, 10493.825, 392.074, 52762.058 23/05/25,03:41:10,00,07,1, 11.9,1,1, 9.139, 10493.823, 392.074, 52762.058 23/05/25,03:41:10,01,07,1, 11.9,1,1, 9.139, 10493.810, 392.082, 52762.055 23/05/25,03:41:10,02,07,1, 11.9,1,1, 9.139, 10493.800, 392.085, 52762.039 23/05/25,03:41:10,03,07,1, 11.9,1,1, 9.139, 10493.819, 392.093, 52762.005 23/05/25,03:41:10,04,07,1, 11.9,1,1, 9.139, 10493.809, 392.084, 52762.056 23/05/25,03:41:10,05,07,1, 11.9,1,1, 9.139, 10493.788, 392.066, 52762.054 23/05/25,03:41:10,06,07,1, 11.9,1,1, 9.139, 10493.785, 392.079, 52762.057 23/05/25,03:41:10,07,07,1, 11.9,1,1, 9.139, 10493.774, 392.101, 52762.063 23/05/25,03:41:10,08,07,1, 11.9,1,1, 9.139, 10493.770, 392.072, 52762.040 23/05/25,03:41:10,09,07,1, 11.9,1,1, 9.139, 10493.772, 392.081, 52762.009 23/05/25,03:41:10,10,07,1, 11.9,1,1, 9.139, 10493.761, 392.105, 52762.024 23/05/25,03:41:10,11,07,1, 11.9,1,1, 9.139, 10493.746, 392.084, 52762.051 23/05/25,03:41:10,12,07,1, 11.9,1,1, 9.139, 10493.746, 392.073, 52762.052 23/05/25,03:41:10,13,07,1, 11.9,1,1, 9.139, 10493.753, 392.086, 52762.056 23/05/25,03:41:10,14,07,1, 11.9,1,1, 9.139, 10493.705, 392.075, 52762.064 23/05/25,03:41:10,15,07,1, 11.9,1,1, 9.139, 10493.701, 392.082, 52762.071 23/05/25,03:41:10,16,07,1, 11.9,1,1, 9.139, 10493.706, 392.091, 52762.066 23/05/25,03:41:10,17,07,1, 11.9,1,1, 9.139, 10493.728, 392.078, 52761.888 23/05/25,03:41:10,18,07,1, 11.9,1,1, 9.139, 10493.660, 392.068, 52761.907 23/05/25,03:41:10,19,07,1, 11.9,1,1, 9.139, 10493.669, 392.096, 52762.068 23/05/25,03:41:11,00,07,1, 11.9,1,1, 9.136, 10493.665, 392.096, 52762.068 23/05/25,03:41:11,01,07,1, 11.9,1,1, 9.136, 10493.668, 392.096, 52762.088 23/05/25,03:41:11,02,07,1, 11.9,1,1, 9.136, 10493.650, 392.076, 52762.075 23/05/25,03:41:11,03,07,1, 11.9,1,1, 9.136, 10493.633, 392.094, 52762.093 23/05/25,03:41:11,04,07,1, 11.9,1,1, 9.136, 10493.641, 392.087, 52762.098 23/05/25,03:41:11,05,07,1, 11.9,1,1, 9.136, 10493.629, 392.072, 52762.118 23/05/25,03:41:11,06,07,1, 11.9,1,1, 9.136, 10493.608, 392.076, 52762.089 23/05/25,03:41:11,07,07,1, 11.9,1,1, 9.136, 10493.643, 392.065, 52762.126 23/05/25,03:41:11,08,07,1, 11.9,1,1, 9.136, 10493.619, 392.075, 52762.127 23/05/25,03:41:11,09,07,1, 11.9,1,1, 9.136, 10493.615, 392.078, 52761.931 23/05/25,03:41:11,10,07,1, 11.9,1,1, 9.136, 10493.608, 392.097, 52762.047 23/05/25,03:41:11,11,07,1, 11.9,1,1, 9.136, 10493.587, 392.100, 52762.114 23/05/25,03:41:11,12,07,1, 11.9,1,1, 9.136, 10493.582, 392.061, 52762.104 23/05/25,03:41:11,13,07,1, 11.9,1,1, 9.136, 10493.594, 392.081, 52762.089 23/05/25,03:41:11,14,07,1, 11.9,1,1, 9.136, 10493.589, 392.063, 52762.079 23/05/25,03:41:11,15,07,1, 11.9,1,1, 9.136, 10493.616, 392.078, 52762.069 23/05/25,03:41:11,16,07,1, 11.9,1,1, 9.136, 10493.583, 392.069, 52762.094 23/05/25,03:41:11,17,07,1, 11.9,1,1, 9.136, 10493.581, 392.056, 52762.096 23/05/25,03:41:11,18,07,1, 11.9,1,1, 9.136, 10493.550, 392.064, 52762.120 23/05/25,03:41:11,19,07,1, 11.9,1,1, 9.136, 10493.548, 392.057, 52762.155 23/05/25,03:41:12,00,07,1, 11.9,1,1, 9.135, 10493.548, 392.057, 52762.155 23/05/25,03:41:12,01,07,1, 11.9,1,1, 9.135, 10493.526, 392.036, 52762.142 23/05/25,03:41:12,02,07,1, 11.9,1,1, 9.135, 10493.530, 392.060, 52762.134 23/05/25,03:41:12,03,07,1, 11.9,1,1, 9.135, 10493.528, 392.054, 52762.117 23/05/25,03:41:12,04,07,1, 11.9,1,1, 9.135, 10493.518, 392.047, 52762.135 23/05/25,03:41:12,05,07,1, 11.9,1,1, 9.135, 10493.527, 392.060, 52762.115 23/05/25,03:41:12,06,07,1, 11.9,1,1, 9.135, 10493.544, 392.057, 52762.143 23/05/25,03:41:12,07,07,1, 11.9,1,1, 9.135, 10493.512, 392.060, 52762.132 23/05/25,03:41:12,08,07,1, 11.9,1,1, 9.135, 10493.506, 392.039, 52762.133 23/05/25,03:41:12,09,07,1, 11.9,1,1, 9.135, 10493.518, 392.041, 52762.131 23/05/25,03:41:12,10,07,1, 11.9,1,1, 9.135, 10493.512, 392.032, 52762.147 23/05/25,03:41:12,11,07,1, 11.9,1,1, 9.135, 10493.502, 392.042, 52762.111 23/05/25,03:41:12,12,07,1, 11.9,1,1, 9.135, 10493.510, 392.055, 52762.125 23/05/25,03:41:12,13,07,1, 11.9,1,1, 9.135, 10493.484, 392.021, 52762.125 23/05/25,03:41:12,14,07,1, 11.9,1,1, 9.135, 10493.500, 392.022, 52762.161 23/05/25,03:41:12,15,07,1, 11.9,1,1, 9.135, 10493.473, 392.044, 52762.143 23/05/25,03:41:12,16,07,1, 11.9,1,1, 9.135, 10493.479, 392.046, 52762.135 23/05/25,03:41:12,17,07,1, 11.9,1,1, 9.135, 10493.448, 392.038, 52762.162 23/05/25,03:41:12,18,07,1, 11.9,1,1, 9.135, 10493.453, 392.057, 52762.132 23/05/25,03:41:12,19,07,1, 11.9,1,1, 9.135, 10493.471, 392.055, 52762.141 23/05/25,03:41:13,00,08,1, 11.9,1,1, 9.134, 10493.464, 392.055, 52762.141 23/05/25,03:41:13,01,08,1, 11.9,1,1, 9.134, 10493.459, 392.063, 52762.158 23/05/25,03:41:13,02,08,1, 11.9,1,1, 9.134, 10493.465, 392.055, 52762.150 23/05/25,03:41:13,03,08,1, 11.9,1,1, 9.134, 10493.444, 392.037, 52762.151 23/05/25,03:41:13,04,08,1, 11.9,1,1, 9.134, 10493.452, 392.044, 52762.174 23/05/25,03:41:13,05,08,1, 11.9,1,1, 9.134, 10493.461, 392.028, 52762.139 23/05/25,03:41:13,06,08,1, 11.9,1,1, 9.134, 10493.431, 392.054, 52762.150 23/05/25,03:41:13,07,08,1, 11.9,1,1, 9.134, 10493.442, 392.031, 52762.123 23/05/25,03:41:13,08,08,1, 11.9,1,1, 9.134, 10493.439, 392.040, 52762.161 23/05/25,03:41:13,09,08,1, 11.9,1,1, 9.134, 10493.423, 392.029, 52762.179 23/05/25,03:41:13,10,08,1, 11.9,1,1, 9.134, 10493.426, 392.030, 52762.162 23/05/25,03:41:13,11,08,1, 11.9,1,1, 9.134, 10493.432, 392.031, 52762.146 23/05/25,03:41:13,12,08,1, 11.9,1,1, 9.134, 10493.437, 392.024, 52762.163 23/05/25,03:41:13,13,08,1, 11.9,1,1, 9.134, 10493.426, 392.036, 52762.177 23/05/25,03:41:13,14,08,1, 11.9,1,1, 9.134, 10493.423, 392.037, 52762.179 23/05/25,03:41:13,15,08,1, 11.9,1,1, 9.134, 10493.380, 392.021, 52762.169 23/05/25,03:41:13,16,08,1, 11.9,1,1, 9.134, 10493.422, 392.041, 52762.176 23/05/25,03:41:13,17,08,1, 11.9,1,1, 9.134, 10493.391, 392.036, 52762.166 23/05/25,03:41:13,18,08,1, 11.9,1,1, 9.134, 10493.372, 392.037, 52762.180 23/05/25,03:41:13,19,08,1, 11.9,1,1, 9.134, 10493.402, 392.046, 52762.187 23/05/25,03:41:14,00,08,1, 11.9,1,1, 9.134, 10493.398, 392.046, 52762.187 23/05/25,03:41:14,01,08,1, 11.9,1,1, 9.134, 10493.375, 392.038, 52762.163 23/05/25,03:41:14,02,08,1, 11.9,1,1, 9.134, 10493.385, 392.042, 52762.194 23/05/25,03:41:14,03,08,1, 11.9,1,1, 9.134, 10493.359, 392.042, 52762.170 23/05/25,03:41:14,04,08,1, 11.9,1,1, 9.134, 10493.376, 392.043, 52762.215 23/05/25,03:41:14,05,08,1, 11.9,1,1, 9.134, 10493.379, 392.065, 52762.195 23/05/25,03:41:14,06,08,1, 11.9,1,1, 9.134, 10493.370, 392.072, 52762.171 23/05/25,03:41:14,07,08,1, 11.9,1,1, 9.134, 10493.373, 392.065, 52762.210 23/05/25,03:41:14,08,08,1, 11.9,1,1, 9.134, 10493.358, 392.060, 52762.227 23/05/25,03:41:14,09,08,1, 11.9,1,1, 9.134, 10493.373, 392.095, 52762.261 23/05/25,03:41:14,10,08,1, 11.9,1,1, 9.134, 10493.367, 392.053, 52762.212 23/05/25,03:41:14,11,08,1, 11.9,1,1, 9.134, 10493.341, 392.067, 52762.213 23/05/25,03:41:14,12,08,1, 11.9,1,1, 9.134, 10493.364, 392.056, 52762.215 23/05/25,03:41:14,13,08,1, 11.9,1,1, 9.134, 10493.354, 392.061, 52762.190 23/05/25,03:41:14,14,08,1, 11.9,1,1, 9.134, 10493.321, 392.051, 52762.233 23/05/25,03:41:14,15,08,1, 11.9,1,1, 9.134, 10493.329, 392.066, 52762.262 23/05/25,03:41:14,16,08,1, 11.9,1,1, 9.134, 10493.378, 392.069, 52762.245 23/05/25,03:41:14,17,08,1, 11.9,1,1, 9.134, 10493.335, 392.053, 52762.263 23/05/25,03:41:14,18,08,1, 11.9,1,1, 9.134, 10493.344, 392.062, 52762.234 23/05/25,03:41:14,19,08,1, 11.9,1,1, 9.134, 10493.336, 392.060, 52762.243 23/05/25,03:41:15,00,08,1, 11.8,1,1, 9.135, 10493.331, 392.060, 52762.243 23/05/25,03:41:15,01,08,1, 11.8,1,1, 9.135, 10493.320, 392.067, 52762.226 23/05/25,03:41:15,02,08,1, 11.8,1,1, 9.135, 10493.316, 392.064, 52762.241 23/05/25,03:41:15,03,08,1, 11.8,1,1, 9.135, 10493.295, 392.059, 52762.266 23/05/25,03:41:15,04,08,1, 11.8,1,1, 9.135, 10493.309, 392.069, 52762.224 23/05/25,03:41:15,05,08,1, 11.8,1,1, 9.135, 10493.310, 392.074, 52762.252 23/05/25,03:41:15,06,08,1, 11.8,1,1, 9.135, 10493.306, 392.062, 52762.245 23/05/25,03:41:15,07,08,1, 11.8,1,1, 9.135, 10493.300, 392.046, 52762.271 23/05/25,03:41:15,08,08,1, 11.8,1,1, 9.135, 10493.303, 392.077, 52762.259 23/05/25,03:41:15,09,08,1, 11.8,1,1, 9.135, 10493.291, 392.084, 52762.244 23/05/25,03:41:15,10,08,1, 11.8,1,1, 9.135, 10493.295, 392.070, 52762.235 23/05/25,03:41:15,11,08,1, 11.8,1,1, 9.135, 10493.287, 392.048, 52762.246 23/05/25,03:41:15,12,08,1, 11.8,1,1, 9.135, 10493.294, 392.078, 52762.262 23/05/25,03:41:15,13,08,1, 11.8,1,1, 9.135, 10493.283, 392.065, 52762.280 23/05/25,03:41:15,14,08,1, 11.8,1,1, 9.135, 10493.270, 392.100, 52762.271 23/05/25,03:41:15,15,08,1, 11.8,1,1, 9.135, 10493.263, 392.054, 52762.208 23/05/25,03:41:15,16,08,1, 11.8,1,1, 9.135, 10493.269, 392.090, 52762.232 23/05/25,03:41:15,17,08,1, 11.8,1,1, 9.135, 10493.247, 392.081, 52762.241 23/05/25,03:41:15,18,08,1, 11.8,1,1, 9.135, 10493.247, 392.078, 52762.247 23/05/25,03:41:15,19,08,1, 11.8,1,1, 9.135, 10493.268, 392.078, 52762.254 23/05/25,03:41:16,00,08,1, 11.9,1,1, 9.133, 10493.264, 392.078, 52762.254 23/05/25,03:41:16,01,08,1, 11.9,1,1, 9.133, 10493.249, 392.100, 52762.293 23/05/25,03:41:16,02,08,1, 11.9,1,1, 9.133, 10493.218, 392.116, 52762.273 23/05/25,03:41:16,03,08,1, 11.9,1,1, 9.133, 10493.240, 392.085, 52762.284 23/05/25,03:41:16,04,08,1, 11.9,1,1, 9.133, 10493.206, 392.104, 52762.323 23/05/25,03:41:16,05,08,1, 11.9,1,1, 9.133, 10493.210, 392.084, 52762.274 23/05/25,03:41:16,06,08,1, 11.9,1,1, 9.133, 10493.196, 392.127, 52762.272 23/05/25,03:41:16,07,08,1, 11.9,1,1, 9.133, 10493.198, 392.085, 52762.320 23/05/25,03:41:16,08,08,1, 11.9,1,1, 9.133, 10493.206, 392.088, 52762.258 23/05/25,03:41:16,09,08,1, 11.9,1,1, 9.133, 10493.163, 392.101, 52762.278 23/05/25,03:41:16,10,08,1, 11.9,1,1, 9.133, 10493.191, 392.077, 52762.308 23/05/25,03:41:16,11,08,1, 11.9,1,1, 9.133, 10493.180, 392.107, 52762.317 23/05/25,03:41:16,12,08,1, 11.9,1,1, 9.133, 10493.168, 392.120, 52762.306 23/05/25,03:41:16,13,08,1, 11.9,1,1, 9.133, 10493.151, 392.111, 52762.305 23/05/25,03:41:16,14,08,1, 11.9,1,1, 9.133, 10493.140, 392.114, 52762.298 23/05/25,03:41:16,15,08,1, 11.9,1,1, 9.133, 10493.141, 392.149, 52762.308 23/05/25,03:41:16,16,08,1, 11.9,1,1, 9.133, 10493.132, 392.151, 52762.307 23/05/25,03:41:16,17,08,1, 11.9,1,1, 9.133, 10493.126, 392.153, 52762.288 23/05/25,03:41:16,18,08,1, 11.9,1,1, 9.133, 10493.112, 392.135, 52762.304 23/05/25,03:41:16,19,08,1, 11.9,1,1, 9.133, 10493.101, 392.130, 52762.332 23/05/25,03:41:17,00,08,1, 11.9,1,1, 9.139, 10493.097, 392.130, 52762.332 23/05/25,03:41:17,01,08,1, 11.9,1,1, 9.139, 10493.083, 392.157, 52762.327 23/05/25,03:41:17,02,08,1, 11.9,1,1, 9.139, 10493.075, 392.117, 52762.287 23/05/25,03:41:17,03,08,1, 11.9,1,1, 9.139, 10493.059, 392.119, 52762.317 23/05/25,03:41:17,04,08,1, 11.9,1,1, 9.139, 10493.056, 392.147, 52762.315 23/05/25,03:41:17,05,08,1, 11.9,1,1, 9.139, 10493.075, 392.139, 52762.317 23/05/25,03:41:17,06,08,1, 11.9,1,1, 9.139, 10493.022, 392.128, 52762.332 23/05/25,03:41:17,07,08,1, 11.9,1,1, 9.139, 10493.017, 392.133, 52762.309 23/05/25,03:41:17,08,08,1, 11.9,1,1, 9.139, 10493.011, 392.148, 52762.340 23/05/25,03:41:17,09,08,1, 11.9,1,1, 9.139, 10493.014, 392.135, 52762.345 23/05/25,03:41:17,10,08,1, 11.9,1,1, 9.139, 10493.004, 392.142, 52762.316 23/05/25,03:41:17,11,08,1, 11.9,1,1, 9.139, 10493.012, 392.139, 52762.334 23/05/25,03:41:17,12,08,1, 11.9,1,1, 9.139, 10492.993, 392.142, 52762.313 23/05/25,03:41:17,13,08,1, 11.9,1,1, 9.139, 10492.981, 392.134, 52762.336 23/05/25,03:41:17,14,08,1, 11.9,1,1, 9.139, 10492.971, 392.158, 52762.323 23/05/25,03:41:17,15,08,1, 11.9,1,1, 9.139, 10492.975, 392.139, 52762.432 23/05/25,03:41:17,16,08,1, 11.9,1,1, 9.139, 10492.923, 392.148, 52762.274 23/05/25,03:41:17,17,08,1, 11.9,1,1, 9.139, 10492.925, 392.157, 52762.361 23/05/25,03:41:17,18,08,1, 11.9,1,1, 9.139, 10492.925, 392.148, 52762.314 23/05/25,03:41:17,19,08,1, 11.9,1,1, 9.139, 10492.940, 392.132, 52762.365 23/05/25,03:41:18,00,09,1, 11.9,1,1, 9.135, 10492.939, 392.132, 52762.365 23/05/25,03:41:18,01,09,1, 11.9,1,1, 9.135, 10492.895, 392.142, 52762.330 23/05/25,03:41:18,02,09,1, 11.9,1,1, 9.135, 10492.907, 392.142, 52762.341 23/05/25,03:41:18,03,09,1, 11.9,1,1, 9.135, 10492.882, 392.142, 52762.343 23/05/25,03:41:18,04,09,1, 11.9,1,1, 9.135, 10492.867, 392.156, 52762.316 23/05/25,03:41:18,05,09,1, 11.9,1,1, 9.135, 10492.869, 392.143, 52762.345 23/05/25,03:41:18,06,09,1, 11.9,1,1, 9.135, 10492.858, 392.137, 52762.384 23/05/25,03:41:18,07,09,1, 11.9,1,1, 9.135, 10492.831, 392.147, 52762.339 23/05/25,03:41:18,08,09,1, 11.9,1,1, 9.135, 10492.834, 392.137, 52762.380 23/05/25,03:41:18,09,09,1, 11.9,1,1, 9.135, 10492.805, 392.146, 52762.382 23/05/25,03:41:18,10,09,1, 11.9,1,1, 9.135, 10492.817, 392.125, 52762.326 23/05/25,03:41:18,11,09,1, 11.9,1,1, 9.135, 10492.813, 392.130, 52762.355 23/05/25,03:41:18,12,09,1, 11.9,1,1, 9.135, 10492.798, 392.131, 52762.326 23/05/25,03:41:18,13,09,1, 11.9,1,1, 9.135, 10492.804, 392.126, 52762.370 23/05/25,03:41:18,14,09,1, 11.9,1,1, 9.135, 10492.787, 392.132, 52762.378 23/05/25,03:41:18,15,09,1, 11.9,1,1, 9.135, 10492.776, 392.124, 52762.344 23/05/25,03:41:18,16,09,1, 11.9,1,1, 9.135, 10492.767, 392.141, 52762.389 23/05/25,03:41:18,17,09,1, 11.9,1,1, 9.135, 10492.762, 392.112, 52762.334 23/05/25,03:41:18,18,09,1, 11.9,1,1, 9.135, 10492.763, 392.142, 52762.355 23/05/25,03:41:18,19,09,1, 11.9,1,1, 9.135, 10492.747, 392.110, 52762.335 23/05/25,03:41:19,00,09,1, 11.9,1,1, 9.137, 10492.738, 392.110, 52762.335 23/05/25,03:41:19,01,09,1, 11.9,1,1, 9.137, 10492.738, 392.137, 52762.347 23/05/25,03:41:19,02,09,1, 11.9,1,1, 9.137, 10492.720, 392.135, 52762.305 23/05/25,03:41:19,03,09,1, 11.9,1,1, 9.137, 10492.736, 392.139, 52762.345 23/05/25,03:41:19,04,09,1, 11.9,1,1, 9.137, 10492.737, 392.141, 52762.343 23/05/25,03:41:19,05,09,1, 11.9,1,1, 9.137, 10492.711, 392.153, 52762.323 23/05/25,03:41:19,06,09,1, 11.9,1,1, 9.137, 10492.710, 392.150, 52762.378 23/05/25,03:41:19,07,09,1, 11.9,1,1, 9.137, 10492.695, 392.143, 52762.359 23/05/25,03:41:19,08,09,1, 11.9,1,1, 9.137, 10492.684, 392.160, 52762.336 23/05/25,03:41:19,09,09,1, 11.9,1,1, 9.137, 10492.686, 392.130, 52762.355 23/05/25,03:41:19,10,09,1, 11.9,1,1, 9.137, 10492.675, 392.139, 52762.361 23/05/25,03:41:19,11,09,1, 11.9,1,1, 9.137, 10492.681, 392.162, 52762.380 23/05/25,03:41:19,12,09,1, 11.9,1,1, 9.137, 10492.650, 392.119, 52762.381 23/05/25,03:41:19,13,09,1, 11.9,1,1, 9.137, 10492.668, 392.124, 52762.399 23/05/25,03:41:19,14,09,1, 11.9,1,1, 9.137, 10492.645, 392.131, 52762.370 23/05/25,03:41:19,15,09,1, 11.9,1,1, 9.137, 10492.610, 392.154, 52762.383 23/05/25,03:41:19,16,09,1, 11.9,1,1, 9.137, 10492.627, 392.132, 52762.387 23/05/25,03:41:19,17,09,1, 11.9,1,1, 9.137, 10492.623, 392.135, 52762.397 23/05/25,03:41:19,18,09,1, 11.9,1,1, 9.137, 10492.608, 392.137, 52762.376 23/05/25,03:41:19,19,09,1, 11.9,1,1, 9.137, 10492.631, 392.132, 52762.364 23/05/25,03:41:20,00,07,1, 11.9,1,1, 9.136, 10492.630, 392.132, 52762.364 23/05/25,03:41:20,01,07,1, 11.9,1,1, 9.136, 10492.569, 392.134, 52762.394 23/05/25,03:41:20,02,07,1, 11.9,1,1, 9.136, 10492.596, 392.142, 52762.379 23/05/25,03:41:20,03,07,1, 11.9,1,1, 9.136, 10492.587, 392.146, 52762.431 23/05/25,03:41:20,04,07,1, 11.9,1,1, 9.136, 10492.579, 392.154, 52762.413 23/05/25,03:41:20,05,07,1, 11.9,1,1, 9.136, 10492.563, 392.138, 52762.411 23/05/25,03:41:20,06,07,1, 11.9,1,1, 9.136, 10492.575, 392.128, 52762.386 23/05/25,03:41:20,07,07,1, 11.9,1,1, 9.136, 10492.558, 392.158, 52762.398 23/05/25,03:41:20,08,07,1, 11.9,1,1, 9.136, 10492.564, 392.156, 52762.425 23/05/25,03:41:20,09,07,1, 11.9,1,1, 9.136, 10492.576, 392.149, 52762.402 23/05/25,03:41:20,10,07,1, 11.9,1,1, 9.136, 10492.540, 392.145, 52762.388 23/05/25,03:41:20,11,07,1, 11.9,1,1, 9.136, 10492.552, 392.142, 52762.406 23/05/25,03:41:20,12,07,1, 11.9,1,1, 9.136, 10492.531, 392.130, 52762.387 23/05/25,03:41:20,13,07,1, 11.9,1,1, 9.136, 10492.529, 392.155, 52762.413 23/05/25,03:41:20,14,07,1, 11.9,1,1, 9.136, 10492.516, 392.150, 52762.382 23/05/25,03:41:20,15,07,1, 11.9,1,1, 9.136, 10492.530, 392.155, 52762.382 23/05/25,03:41:20,16,07,1, 11.9,1,1, 9.136, 10492.533, 392.144, 52762.441 23/05/25,03:41:20,17,07,1, 11.9,1,1, 9.136, 10492.518, 392.149, 52762.431 23/05/25,03:41:20,18,07,1, 11.9,1,1, 9.136, 10492.517, 392.150, 52762.397 23/05/25,03:41:20,19,07,1, 11.9,1,1, 9.136, 10492.503, 392.146, 52762.407 23/05/25,03:41:21,00,08,1, 12.0,1,1, 9.133, 10492.496, 392.146, 52762.407 23/05/25,03:41:21,01,08,1, 12.0,1,1, 9.133, 10492.499, 392.154, 52762.391 23/05/25,03:41:21,02,08,1, 12.0,1,1, 9.133, 10492.482, 392.139, 52762.411 23/05/25,03:41:21,03,08,1, 12.0,1,1, 9.133, 10492.475, 392.166, 52762.472 23/05/25,03:41:21,04,08,1, 12.0,1,1, 9.133, 10492.485, 392.143, 52762.469 23/05/25,03:41:21,05,08,1, 12.0,1,1, 9.133, 10492.469, 392.137, 52762.444 23/05/25,03:41:21,06,08,1, 12.0,1,1, 9.133, 10492.489, 392.147, 52762.450 23/05/25,03:41:21,07,08,1, 12.0,1,1, 9.133, 10492.471, 392.147, 52762.435 23/05/25,03:41:21,08,08,1, 12.0,1,1, 9.133, 10492.451, 392.139, 52762.450 23/05/25,03:41:21,09,08,1, 12.0,1,1, 9.133, 10492.433, 392.143, 52762.444 23/05/25,03:41:21,10,08,1, 12.0,1,1, 9.133, 10492.455, 392.158, 52762.431 23/05/25,03:41:21,11,08,1, 12.0,1,1, 9.133, 10492.460, 392.154, 52762.434 23/05/25,03:41:21,12,08,1, 12.0,1,1, 9.133, 10492.430, 392.147, 52762.420 23/05/25,03:41:21,13,08,1, 12.0,1,1, 9.133, 10492.441, 392.164, 52762.380 23/05/25,03:41:21,14,08,1, 12.0,1,1, 9.133, 10492.460, 392.169, 52762.450 23/05/25,03:41:21,15,08,1, 12.0,1,1, 9.133, 10492.452, 392.142, 52762.427 23/05/25,03:41:21,16,08,1, 12.0,1,1, 9.133, 10492.455, 392.127, 52762.418 23/05/25,03:41:21,17,08,1, 12.0,1,1, 9.133, 10492.448, 392.163, 52762.438 23/05/25,03:41:21,18,08,1, 12.0,1,1, 9.133, 10492.443, 392.167, 52762.433 23/05/25,03:41:21,19,08,1, 12.0,1,1, 9.133, 10492.436, 392.181, 52762.475 23/05/25,03:41:22,00,08,1, 11.9,1,1, 9.133, 10492.430, 392.181, 52762.475 23/05/25,03:41:22,01,08,1, 11.9,1,1, 9.133, 10492.418, 392.193, 52762.493 23/05/25,03:41:22,02,08,1, 11.9,1,1, 9.133, 10492.430, 392.177, 52762.468 23/05/25,03:41:22,03,08,1, 11.9,1,1, 9.133, 10492.443, 392.189, 52762.455 23/05/25,03:41:22,04,08,1, 11.9,1,1, 9.133, 10492.405, 392.220, 52762.483 23/05/25,03:41:22,05,08,1, 11.9,1,1, 9.133, 10492.431, 392.187, 52762.475 23/05/25,03:41:22,06,08,1, 11.9,1,1, 9.133, 10492.421, 392.195, 52762.490 23/05/25,03:41:22,07,08,1, 11.9,1,1, 9.133, 10492.418, 392.213, 52762.472 23/05/25,03:41:22,08,08,1, 11.9,1,1, 9.133, 10492.428, 392.211, 52762.475 23/05/25,03:41:22,09,08,1, 11.9,1,1, 9.133, 10492.410, 392.203, 52762.463 23/05/25,03:41:22,10,08,1, 11.9,1,1, 9.133, 10492.414, 392.209, 52762.481 23/05/25,03:41:22,11,08,1, 11.9,1,1, 9.133, 10492.413, 392.198, 52762.420 23/05/25,03:41:22,12,08,1, 11.9,1,1, 9.133, 10492.422, 392.221, 52762.461 23/05/25,03:41:22,13,08,1, 11.9,1,1, 9.133, 10492.429, 392.204, 52762.480 23/05/25,03:41:22,14,08,1, 11.9,1,1, 9.133, 10492.426, 392.217, 52762.480 23/05/25,03:41:22,15,08,1, 11.9,1,1, 9.133, 10492.425, 392.214, 52762.489 23/05/25,03:41:22,16,08,1, 11.9,1,1, 9.133, 10492.407, 392.219, 52762.467 23/05/25,03:41:22,17,08,1, 11.9,1,1, 9.133, 10492.410, 392.222, 52762.455 23/05/25,03:41:22,18,08,1, 11.9,1,1, 9.133, 10492.413, 392.225, 52762.483 23/05/25,03:41:22,19,08,1, 11.9,1,1, 9.133, 10492.403, 392.220, 52762.472 23/05/25,03:41:23,00,07,1, 11.9,1,1, 9.137, 10492.396, 392.220, 52762.472 23/05/25,03:41:23,01,07,1, 11.9,1,1, 9.137, 10492.425, 392.246, 52762.491 23/05/25,03:41:23,02,07,1, 11.9,1,1, 9.137, 10492.398, 392.246, 52762.468 23/05/25,03:41:23,03,07,1, 11.9,1,1, 9.137, 10492.378, 392.236, 52762.500 23/05/25,03:41:23,04,07,1, 11.9,1,1, 9.137, 10492.386, 392.273, 52762.515 23/05/25,03:41:23,05,07,1, 11.9,1,1, 9.137, 10492.398, 392.269, 52762.507 23/05/25,03:41:23,06,07,1, 11.9,1,1, 9.137, 10492.395, 392.246, 52762.445 23/05/25,03:41:23,07,07,1, 11.9,1,1, 9.137, 10492.395, 392.250, 52762.474 23/05/25,03:41:23,08,07,1, 11.9,1,1, 9.137, 10492.383, 392.270, 52762.491 23/05/25,03:41:23,09,07,1, 11.9,1,1, 9.137, 10492.389, 392.242, 52762.525 23/05/25,03:41:23,10,07,1, 11.9,1,1, 9.137, 10492.425, 392.263, 52762.516 23/05/25,03:41:23,11,07,1, 11.9,1,1, 9.137, 10492.391, 392.247, 52762.469 23/05/25,03:41:23,12,07,1, 11.9,1,1, 9.137, 10492.396, 392.269, 52762.521 23/05/25,03:41:23,13,07,1, 11.9,1,1, 9.137, 10492.373, 392.267, 52762.478 23/05/25,03:41:23,14,07,1, 11.9,1,1, 9.137, 10492.385, 392.277, 52762.517 23/05/25,03:41:23,15,07,1, 11.9,1,1, 9.137, 10492.390, 392.277, 52762.462 23/05/25,03:41:23,16,07,1, 11.9,1,1, 9.137, 10492.389, 392.259, 52762.506 23/05/25,03:41:23,17,07,1, 11.9,1,1, 9.137, 10492.400, 392.281, 52762.499 23/05/25,03:41:23,18,07,1, 11.9,1,1, 9.137, 10492.385, 392.271, 52762.520 23/05/25,03:41:23,19,07,1, 11.9,1,1, 9.137, 10492.395, 392.264, 52762.542 23/05/25,03:41:24,00,07,1, 11.9,1,1, 9.135, 10492.388, 392.264, 52762.542 23/05/25,03:41:24,01,07,1, 11.9,1,1, 9.135, 10492.368, 392.292, 52762.512 23/05/25,03:41:24,02,07,1, 11.9,1,1, 9.135, 10492.396, 392.293, 52762.541 23/05/25,03:41:24,03,07,1, 11.9,1,1, 9.135, 10492.402, 392.287, 52762.508 23/05/25,03:41:24,04,07,1, 11.9,1,1, 9.135, 10492.383, 392.288, 52762.519 23/05/25,03:41:24,05,07,1, 11.9,1,1, 9.135, 10492.386, 392.311, 52762.521 23/05/25,03:41:24,06,07,1, 11.9,1,1, 9.135, 10492.370, 392.310, 52762.539 23/05/25,03:41:24,07,07,1, 11.9,1,1, 9.135, 10492.382, 392.300, 52762.542 23/05/25,03:41:24,08,07,1, 11.9,1,1, 9.135, 10492.387, 392.306, 52762.542 23/05/25,03:41:24,09,07,1, 11.9,1,1, 9.135, 10492.394, 392.302, 52762.568 23/05/25,03:41:24,10,07,1, 11.9,1,1, 9.135, 10492.390, 392.289, 52762.559 23/05/25,03:41:24,11,07,1, 11.9,1,1, 9.135, 10492.379, 392.305, 52762.536 23/05/25,03:41:24,12,07,1, 11.9,1,1, 9.135, 10492.363, 392.295, 52762.555 23/05/25,03:41:24,13,07,1, 11.9,1,1, 9.135, 10492.358, 392.309, 52762.582 23/05/25,03:41:24,14,07,1, 11.9,1,1, 9.135, 10492.378, 392.324, 52762.536 23/05/25,03:41:24,15,07,1, 11.9,1,1, 9.135, 10492.362, 392.305, 52762.558 23/05/25,03:41:24,16,07,1, 11.9,1,1, 9.135, 10492.370, 392.320, 52762.550 23/05/25,03:41:24,17,07,1, 11.9,1,1, 9.135, 10492.364, 392.324, 52762.571 23/05/25,03:41:24,18,07,1, 11.9,1,1, 9.135, 10492.381, 392.294, 52762.567 23/05/25,03:41:24,19,07,1, 11.9,1,1, 9.135, 10492.348, 392.328, 52762.563 23/05/25,03:41:25,00,07,1, 11.9,1,1, 9.131, 10492.346, 392.328, 52762.563 23/05/25,03:41:25,01,07,1, 11.9,1,1, 9.131, 10492.352, 392.302, 52762.541 23/05/25,03:41:25,02,07,1, 11.9,1,1, 9.131, 10492.366, 392.305, 52762.518 23/05/25,03:41:25,03,07,1, 11.9,1,1, 9.131, 10492.378, 392.310, 52762.556 23/05/25,03:41:25,04,07,1, 11.9,1,1, 9.131, 10492.361, 392.308, 52762.570 23/05/25,03:41:25,05,07,1, 11.9,1,1, 9.131, 10492.364, 392.320, 52762.557 23/05/25,03:41:25,06,07,1, 11.9,1,1, 9.131, 10492.355, 392.306, 52762.563 23/05/25,03:41:25,07,07,1, 11.9,1,1, 9.131, 10492.367, 392.317, 52762.560 23/05/25,03:41:25,08,07,1, 11.9,1,1, 9.131, 10492.367, 392.324, 52762.540 23/05/25,03:41:25,09,07,1, 11.9,1,1, 9.131, 10492.353, 392.306, 52762.579 23/05/25,03:41:25,10,07,1, 11.9,1,1, 9.131, 10492.376, 392.304, 52762.531 23/05/25,03:41:25,11,07,1, 11.9,1,1, 9.131, 10492.331, 392.320, 52762.579 23/05/25,03:41:25,12,07,1, 11.9,1,1, 9.131, 10492.343, 392.320, 52762.562 23/05/25,03:41:25,13,07,1, 11.9,1,1, 9.131, 10492.358, 392.321, 52762.574 23/05/25,03:41:25,14,07,1, 11.9,1,1, 9.131, 10492.360, 392.325, 52762.530 23/05/25,03:41:25,15,07,1, 11.9,1,1, 9.131, 10492.346, 392.329, 52762.505 23/05/25,03:41:25,16,07,1, 11.9,1,1, 9.131, 10492.337, 392.320, 52762.547 23/05/25,03:41:25,17,07,1, 11.9,1,1, 9.131, 10492.342, 392.316, 52762.562 23/05/25,03:41:25,18,07,1, 11.9,1,1, 9.131, 10492.330, 392.337, 52762.594 23/05/25,03:41:25,19,07,1, 11.9,1,1, 9.131, 10492.365, 392.335, 52762.546 23/05/25,03:41:26,00,07,1, 12.0,1,1, 9.135, 10492.363, 392.335, 52762.546 23/05/25,03:41:26,01,07,1, 12.0,1,1, 9.135, 10492.322, 392.341, 52762.561 23/05/25,03:41:26,02,07,1, 12.0,1,1, 9.135, 10492.317, 392.318, 52762.517 23/05/25,03:41:26,03,07,1, 12.0,1,1, 9.135, 10492.346, 392.360, 52762.571 23/05/25,03:41:26,04,07,1, 12.0,1,1, 9.135, 10492.290, 392.337, 52762.538 23/05/25,03:41:26,05,07,1, 12.0,1,1, 9.135, 10492.308, 392.359, 52762.567 23/05/25,03:41:26,06,07,1, 12.0,1,1, 9.135, 10492.323, 392.340, 52762.574 23/05/25,03:41:26,07,07,1, 12.0,1,1, 9.135, 10492.281, 392.380, 52762.557 23/05/25,03:41:26,08,07,1, 12.0,1,1, 9.135, 10492.294, 392.370, 52762.604 23/05/25,03:41:26,09,07,1, 12.0,1,1, 9.135, 10492.283, 392.351, 52762.556 23/05/25,03:41:26,10,07,1, 12.0,1,1, 9.135, 10492.268, 392.356, 52762.567 23/05/25,03:41:26,11,07,1, 12.0,1,1, 9.135, 10492.276, 392.364, 52762.578 23/05/25,03:41:26,12,07,1, 12.0,1,1, 9.135, 10492.268, 392.339, 52762.558 23/05/25,03:41:26,13,07,1, 12.0,1,1, 9.135, 10492.250, 392.352, 52762.589 23/05/25,03:41:26,14,07,1, 12.0,1,1, 9.135, 10492.267, 392.346, 52762.556 23/05/25,03:41:26,15,07,1, 12.0,1,1, 9.135, 10492.245, 392.346, 52762.581 23/05/25,03:41:26,16,07,1, 12.0,1,1, 9.135, 10492.254, 392.351, 52762.566 23/05/25,03:41:26,17,07,1, 12.0,1,1, 9.135, 10492.236, 392.348, 52762.581 23/05/25,03:41:26,18,07,1, 12.0,1,1, 9.135, 10492.265, 392.347, 52762.555 23/05/25,03:41:26,19,07,1, 12.0,1,1, 9.135, 10492.243, 392.397, 52762.561 23/05/25,03:41:27,00,08,1, 11.8,1,1, 9.132, 10492.238, 392.397, 52762.561 23/05/25,03:41:27,01,08,1, 11.8,1,1, 9.132, 10492.219, 392.338, 52762.586 23/05/25,03:41:27,02,08,1, 11.8,1,1, 9.132, 10492.223, 392.360, 52762.578 23/05/25,03:41:27,03,08,1, 11.8,1,1, 9.132, 10492.205, 392.354, 52762.595 23/05/25,03:41:27,04,08,1, 11.8,1,1, 9.132, 10492.235, 392.355, 52762.561 23/05/25,03:41:27,05,08,1, 11.8,1,1, 9.132, 10492.221, 392.386, 52762.595 23/05/25,03:41:27,06,08,1, 11.8,1,1, 9.132, 10492.209, 392.384, 52762.598 23/05/25,03:41:27,07,08,1, 11.8,1,1, 9.132, 10492.211, 392.380, 52762.597 23/05/25,03:41:27,08,08,1, 11.8,1,1, 9.132, 10492.211, 392.403, 52762.605 23/05/25,03:41:27,09,08,1, 11.8,1,1, 9.132, 10492.206, 392.409, 52762.605 23/05/25,03:41:27,10,08,1, 11.8,1,1, 9.132, 10492.216, 392.398, 52762.597 23/05/25,03:41:27,11,08,1, 11.8,1,1, 9.132, 10492.217, 392.399, 52762.635 23/05/25,03:41:27,12,08,1, 11.8,1,1, 9.132, 10492.198, 392.412, 52762.572 23/05/25,03:41:27,13,08,1, 11.8,1,1, 9.132, 10492.186, 392.411, 52762.628 23/05/25,03:41:27,14,08,1, 11.8,1,1, 9.132, 10492.223, 392.421, 52762.617 23/05/25,03:41:27,15,08,1, 11.8,1,1, 9.132, 10492.190, 392.425, 52762.592 23/05/25,03:41:27,16,08,1, 11.8,1,1, 9.132, 10492.182, 392.453, 52762.583 23/05/25,03:41:27,17,08,1, 11.8,1,1, 9.132, 10492.204, 392.441, 52762.565 23/05/25,03:41:27,18,08,1, 11.8,1,1, 9.132, 10492.176, 392.461, 52762.609 23/05/25,03:41:27,19,08,1, 11.8,1,1, 9.132, 10492.197, 392.441, 52762.589 23/05/25,03:41:28,00,08,1, 11.9,1,1, 9.135, 10492.196, 392.441, 52762.589 23/05/25,03:41:28,01,08,1, 11.9,1,1, 9.135, 10492.179, 392.486, 52762.632 23/05/25,03:41:28,02,08,1, 11.9,1,1, 9.135, 10492.183, 392.467, 52762.613 23/05/25,03:41:28,03,08,1, 11.9,1,1, 9.135, 10492.158, 392.501, 52762.640 23/05/25,03:41:28,04,08,1, 11.9,1,1, 9.135, 10492.156, 392.506, 52762.608 23/05/25,03:41:28,05,08,1, 11.9,1,1, 9.135, 10492.156, 392.495, 52762.648 23/05/25,03:41:28,06,08,1, 11.9,1,1, 9.135, 10492.160, 392.500, 52762.631 23/05/25,03:41:28,07,08,1, 11.9,1,1, 9.135, 10492.129, 392.506, 52762.637 23/05/25,03:41:28,08,08,1, 11.9,1,1, 9.135, 10492.151, 392.522, 52762.608 23/05/25,03:41:28,09,08,1, 11.9,1,1, 9.135, 10492.154, 392.522, 52762.589 23/05/25,03:41:28,10,08,1, 11.9,1,1, 9.135, 10492.159, 392.499, 52762.597 23/05/25,03:41:28,11,08,1, 11.9,1,1, 9.135, 10492.137, 392.537, 52762.649 23/05/25,03:41:28,12,08,1, 11.9,1,1, 9.135, 10492.147, 392.517, 52762.617 23/05/25,03:41:28,13,08,1, 11.9,1,1, 9.135, 10492.117, 392.512, 52762.631 23/05/25,03:41:28,14,08,1, 11.9,1,1, 9.135, 10492.133, 392.552, 52762.627 23/05/25,03:41:28,15,08,1, 11.9,1,1, 9.135, 10492.146, 392.542, 52762.637 23/05/25,03:41:28,16,08,1, 11.9,1,1, 9.135, 10492.125, 392.543, 52762.626 23/05/25,03:41:28,17,08,1, 11.9,1,1, 9.135, 10492.149, 392.543, 52762.617 23/05/25,03:41:28,18,08,1, 11.9,1,1, 9.135, 10492.136, 392.554, 52762.613 23/05/25,03:41:28,19,08,1, 11.9,1,1, 9.135, 10492.129, 392.581, 52762.628 23/05/25,03:41:29,00,08,1, 11.9,1,1, 9.138, 10492.121, 392.581, 52762.628 23/05/25,03:41:29,01,08,1, 11.9,1,1, 9.138, 10492.116, 392.565, 52762.645 23/05/25,03:41:29,02,08,1, 11.9,1,1, 9.138, 10492.133, 392.615, 52762.638 23/05/25,03:41:29,03,08,1, 11.9,1,1, 9.138, 10492.102, 392.602, 52762.653 23/05/25,03:41:29,04,08,1, 11.9,1,1, 9.138, 10492.133, 392.630, 52762.641 23/05/25,03:41:29,05,08,1, 11.9,1,1, 9.138, 10492.112, 392.616, 52762.635 23/05/25,03:41:29,06,08,1, 11.9,1,1, 9.138, 10492.102, 392.625, 52762.667 23/05/25,03:41:29,07,08,1, 11.9,1,1, 9.138, 10492.106, 392.625, 52762.657 23/05/25,03:41:29,08,08,1, 11.9,1,1, 9.138, 10492.112, 392.642, 52762.655 23/05/25,03:41:29,09,08,1, 11.9,1,1, 9.138, 10492.131, 392.663, 52762.663 23/05/25,03:41:29,10,08,1, 11.9,1,1, 9.138, 10492.127, 392.653, 52762.659 23/05/25,03:41:29,11,08,1, 11.9,1,1, 9.138, 10492.119, 392.636, 52762.653 23/05/25,03:41:29,12,08,1, 11.9,1,1, 9.138, 10492.140, 392.672, 52762.600 23/05/25,03:41:29,13,08,1, 11.9,1,1, 9.138, 10492.124, 392.657, 52762.618 23/05/25,03:41:29,14,08,1, 11.9,1,1, 9.138, 10492.115, 392.679, 52762.638 23/05/25,03:41:29,15,08,1, 11.9,1,1, 9.138, 10492.112, 392.686, 52762.686 23/05/25,03:41:29,16,08,1, 11.9,1,1, 9.138, 10492.128, 392.708, 52762.648 23/05/25,03:41:29,17,08,1, 11.9,1,1, 9.138, 10492.125, 392.718, 52762.649 23/05/25,03:41:29,18,08,1, 11.9,1,1, 9.138, 10492.148, 392.712, 52762.658 23/05/25,03:41:29,19,08,1, 11.9,1,1, 9.138, 10492.108, 392.721, 52762.647 23/05/25,03:41:30,00,09,1, 11.8,1,1, 9.134, 10492.104, 392.721, 52762.647 23/05/25,03:41:30,01,09,1, 11.8,1,1, 9.134, 10492.143, 392.710, 52762.668 23/05/25,03:41:30,02,09,1, 11.8,1,1, 9.134, 10492.143, 392.703, 52762.699 23/05/25,03:41:30,03,09,1, 11.8,1,1, 9.134, 10492.133, 392.727, 52762.679 23/05/25,03:41:30,04,09,1, 11.8,1,1, 9.134, 10492.132, 392.720, 52762.685 23/05/25,03:41:30,05,09,1, 11.8,1,1, 9.134, 10492.130, 392.728, 52762.670 23/05/25,03:41:30,06,09,1, 11.8,1,1, 9.134, 10492.125, 392.720, 52762.676 23/05/25,03:41:30,07,09,1, 11.8,1,1, 9.134, 10492.120, 392.728, 52762.636 23/05/25,03:41:30,08,09,1, 11.8,1,1, 9.134, 10492.139, 392.767, 52762.673 23/05/25,03:41:30,09,09,1, 11.8,1,1, 9.134, 10492.153, 392.774, 52762.658 23/05/25,03:41:30,10,09,1, 11.8,1,1, 9.134, 10492.142, 392.776, 52762.633 23/05/25,03:41:30,11,09,1, 11.8,1,1, 9.134, 10492.140, 392.743, 52762.690 23/05/25,03:41:30,12,09,1, 11.8,1,1, 9.134, 10492.123, 392.788, 52762.649 23/05/25,03:41:30,13,09,1, 11.8,1,1, 9.134, 10492.123, 392.790, 52762.668 23/05/25,03:41:30,14,09,1, 11.8,1,1, 9.134, 10492.129, 392.763, 52762.636 23/05/25,03:41:30,15,09,1, 11.8,1,1, 9.134, 10492.147, 392.784, 52762.674 23/05/25,03:41:30,16,09,1, 11.8,1,1, 9.134, 10492.128, 392.776, 52762.653 23/05/25,03:41:30,17,09,1, 11.8,1,1, 9.134, 10492.149, 392.805, 52762.652 23/05/25,03:41:30,18,09,1, 11.8,1,1, 9.134, 10492.152, 392.795, 52762.659 23/05/25,03:41:30,19,09,1, 11.8,1,1, 9.134, 10492.147, 392.807, 52762.674 23/05/25,03:41:31,00,08,1, 11.9,1,1, 9.136, 10492.146, 392.807, 52762.674 23/05/25,03:41:31,01,08,1, 11.9,1,1, 9.136, 10492.129, 392.803, 52762.662 23/05/25,03:41:31,02,08,1, 11.9,1,1, 9.136, 10492.133, 392.820, 52762.678 23/05/25,03:41:31,03,08,1, 11.9,1,1, 9.136, 10492.143, 392.821, 52762.674 23/05/25,03:41:31,04,08,1, 11.9,1,1, 9.136, 10492.140, 392.829, 52762.636 23/05/25,03:41:31,05,08,1, 11.9,1,1, 9.136, 10492.136, 392.841, 52762.668 23/05/25,03:41:31,06,08,1, 11.9,1,1, 9.136, 10492.108, 392.833, 52762.623 23/05/25,03:41:31,07,08,1, 11.9,1,1, 9.136, 10492.142, 392.838, 52762.652 23/05/25,03:41:31,08,08,1, 11.9,1,1, 9.136, 10492.121, 392.843, 52762.644 23/05/25,03:41:31,09,08,1, 11.9,1,1, 9.136, 10492.146, 392.835, 52762.667 23/05/25,03:41:31,10,08,1, 11.9,1,1, 9.136, 10492.125, 392.861, 52762.628 23/05/25,03:41:31,11,08,1, 11.9,1,1, 9.136, 10492.122, 392.868, 52762.665 23/05/25,03:41:31,12,08,1, 11.9,1,1, 9.136, 10492.134, 392.857, 52762.666 23/05/25,03:41:31,13,08,1, 11.9,1,1, 9.136, 10492.128, 392.864, 52762.669 23/05/25,03:41:31,14,08,1, 11.9,1,1, 9.136, 10492.146, 392.887, 52762.676 23/05/25,03:41:31,15,08,1, 11.9,1,1, 9.136, 10492.121, 392.882, 52762.669 23/05/25,03:41:31,16,08,1, 11.9,1,1, 9.136, 10492.118, 392.872, 52762.658 23/05/25,03:41:31,17,08,1, 11.9,1,1, 9.136, 10492.132, 392.864, 52762.649 23/05/25,03:41:31,18,08,1, 11.9,1,1, 9.136, 10492.116, 392.884, 52762.645 23/05/25,03:41:31,19,08,1, 11.9,1,1, 9.136, 10492.119, 392.880, 52762.630 23/05/25,03:41:32,00,09,1, 11.9,1,1, 9.137, 10492.113, 392.880, 52762.630 23/05/25,03:41:32,01,09,1, 11.9,1,1, 9.137, 10492.102, 392.881, 52762.650 23/05/25,03:41:32,02,09,1, 11.9,1,1, 9.137, 10492.118, 392.877, 52762.666 23/05/25,03:41:32,03,09,1, 11.9,1,1, 9.137, 10492.121, 392.899, 52762.652 23/05/25,03:41:32,04,09,1, 11.9,1,1, 9.137, 10492.126, 392.880, 52762.677 23/05/25,03:41:32,05,09,1, 11.9,1,1, 9.137, 10492.129, 392.874, 52762.681 23/05/25,03:41:32,06,09,1, 11.9,1,1, 9.137, 10492.130, 392.902, 52762.655 23/05/25,03:41:32,07,09,1, 11.9,1,1, 9.137, 10492.117, 392.889, 52762.480 23/05/25,03:41:32,08,09,1, 11.9,1,1, 9.137, 10492.111, 392.884, 52762.631 23/05/25,03:41:32,09,09,1, 11.9,1,1, 9.137, 10492.102, 392.887, 52762.629 23/05/25,03:41:32,10,09,1, 11.9,1,1, 9.137, 10492.118, 392.863, 52762.674 23/05/25,03:41:32,11,09,1, 11.9,1,1, 9.137, 10492.099, 392.875, 52762.635 23/05/25,03:41:32,12,09,1, 11.9,1,1, 9.137, 10492.123, 392.885, 52762.714 23/05/25,03:41:32,13,09,1, 11.9,1,1, 9.137, 10492.134, 392.895, 52762.707 23/05/25,03:41:32,14,09,1, 11.9,1,1, 9.137, 10492.123, 392.880, 52762.676 23/05/25,03:41:32,15,09,1, 11.9,1,1, 9.137, 10492.120, 392.887, 52762.680 23/05/25,03:41:32,16,09,1, 11.9,1,1, 9.137, 10492.110, 392.858, 52762.676 23/05/25,03:41:32,17,09,1, 11.9,1,1, 9.137, 10492.104, 392.888, 52762.652 23/05/25,03:41:32,18,09,1, 11.9,1,1, 9.137, 10492.126, 392.876, 52762.698 23/05/25,03:41:32,19,09,1, 11.9,1,1, 9.137, 10492.107, 392.897, 52762.674 23/05/25,03:41:33,00,09,1, 11.9,1,1, 9.137, 10492.104, 392.897, 52762.674 23/05/25,03:41:33,01,09,1, 11.9,1,1, 9.137, 10492.090, 392.881, 52762.639 23/05/25,03:41:33,02,09,1, 11.9,1,1, 9.137, 10492.107, 392.903, 52762.702 23/05/25,03:41:33,03,09,1, 11.9,1,1, 9.137, 10492.100, 392.877, 52762.665 23/05/25,03:41:33,04,09,1, 11.9,1,1, 9.137, 10492.102, 392.897, 52762.645 23/05/25,03:41:33,05,09,1, 11.9,1,1, 9.137, 10492.098, 392.885, 52762.644 23/05/25,03:41:33,06,09,1, 11.9,1,1, 9.137, 10492.113, 392.865, 52762.639 23/05/25,03:41:33,07,09,1, 11.9,1,1, 9.137, 10492.094, 392.918, 52762.695 23/05/25,03:41:33,08,09,1, 11.9,1,1, 9.137, 10492.093, 392.879, 52762.644 23/05/25,03:41:33,09,09,1, 11.9,1,1, 9.137, 10492.074, 392.876, 52762.661 23/05/25,03:41:33,10,09,1, 11.9,1,1, 9.137, 10492.086, 392.877, 52762.649 23/05/25,03:41:33,11,09,1, 11.9,1,1, 9.137, 10492.085, 392.902, 52762.676 23/05/25,03:41:33,12,09,1, 11.9,1,1, 9.137, 10492.073, 392.908, 52762.641 23/05/25,03:41:33,13,09,1, 11.9,1,1, 9.137, 10492.101, 392.891, 52762.657 23/05/25,03:41:33,14,09,1, 11.9,1,1, 9.137, 10492.081, 392.916, 52762.670 23/05/25,03:41:33,15,09,1, 11.9,1,1, 9.137, 10492.079, 392.928, 52762.660 23/05/25,03:41:33,16,09,1, 11.9,1,1, 9.137, 10492.098, 392.909, 52762.669 23/05/25,03:41:33,17,09,1, 11.9,1,1, 9.137, 10492.111, 392.885, 52762.648 23/05/25,03:41:33,18,09,1, 11.9,1,1, 9.137, 10492.083, 392.897, 52762.683 23/05/25,03:41:33,19,09,1, 11.9,1,1, 9.137, 10492.100, 392.898, 52762.648 23/05/25,03:41:34,00,08,1, 11.9,1,1, 9.136, 10492.096, 392.898, 52762.648 23/05/25,03:41:34,01,08,1, 11.9,1,1, 9.136, 10492.067, 392.901, 52762.620 23/05/25,03:41:34,02,08,1, 11.9,1,1, 9.136, 10492.057, 392.911, 52762.682 23/05/25,03:41:34,03,08,1, 11.9,1,1, 9.136, 10492.070, 392.895, 52762.663 23/05/25,03:41:34,04,08,1, 11.9,1,1, 9.136, 10492.039, 392.903, 52762.670 23/05/25,03:41:34,05,08,1, 11.9,1,1, 9.136, 10492.049, 392.916, 52762.666 23/05/25,03:41:34,06,08,1, 11.9,1,1, 9.136, 10492.071, 392.913, 52762.657 23/05/25,03:41:34,07,08,1, 11.9,1,1, 9.136, 10492.070, 392.946, 52762.614 23/05/25,03:41:34,08,08,1, 11.9,1,1, 9.136, 10492.064, 392.912, 52762.658 23/05/25,03:41:34,09,08,1, 11.9,1,1, 9.136, 10492.068, 392.909, 52762.644 23/05/25,03:41:34,10,08,1, 11.9,1,1, 9.136, 10492.038, 392.902, 52762.603 23/05/25,03:41:34,11,08,1, 11.9,1,1, 9.136, 10492.071, 392.914, 52762.666 23/05/25,03:41:34,12,08,1, 11.9,1,1, 9.136, 10492.044, 392.908, 52762.647 23/05/25,03:41:34,13,08,1, 11.9,1,1, 9.136, 10492.058, 392.911, 52762.639 23/05/25,03:41:34,14,08,1, 11.9,1,1, 9.136, 10492.055, 392.940, 52762.667 23/05/25,03:41:34,15,08,1, 11.9,1,1, 9.136, 10492.056, 392.909, 52762.657 23/05/25,03:41:34,16,08,1, 11.9,1,1, 9.136, 10492.042, 392.922, 52762.694 23/05/25,03:41:34,17,08,1, 11.9,1,1, 9.136, 10492.045, 392.902, 52762.642 23/05/25,03:41:34,18,08,1, 11.9,1,1, 9.136, 10492.048, 392.915, 52762.635 23/05/25,03:41:34,19,08,1, 11.9,1,1, 9.136, 10492.049, 392.943, 52762.693 23/05/25,03:41:35,00,08,1, 11.9,1,1, 9.131, 10492.046, 392.943, 52762.693 23/05/25,03:41:35,01,08,1, 11.9,1,1, 9.131, 10492.035, 392.922, 52762.674 23/05/25,03:41:35,02,08,1, 11.9,1,1, 9.131, 10492.036, 392.922, 52762.677 23/05/25,03:41:35,03,08,1, 11.9,1,1, 9.131, 10492.020, 392.928, 52762.643 23/05/25,03:41:35,04,08,1, 11.9,1,1, 9.131, 10492.024, 392.931, 52762.655 23/05/25,03:41:35,05,08,1, 11.9,1,1, 9.131, 10492.009, 392.949, 52762.639 23/05/25,03:41:35,06,08,1, 11.9,1,1, 9.131, 10492.006, 392.944, 52762.657 23/05/25,03:41:35,07,08,1, 11.9,1,1, 9.131, 10491.991, 392.979, 52762.692 23/05/25,03:41:35,08,08,1, 11.9,1,1, 9.131, 10491.994, 392.973, 52762.692 23/05/25,03:41:35,09,08,1, 11.9,1,1, 9.131, 10491.994, 392.987, 52762.652 23/05/25,03:41:35,10,08,1, 11.9,1,1, 9.131, 10491.976, 392.957, 52762.660 23/05/25,03:41:35,11,08,1, 11.9,1,1, 9.131, 10491.976, 392.985, 52762.627 23/05/25,03:41:35,12,08,1, 11.9,1,1, 9.131, 10491.973, 393.001, 52762.652 23/05/25,03:41:35,13,08,1, 11.9,1,1, 9.131, 10491.964, 392.986, 52762.657 23/05/25,03:41:35,14,08,1, 11.9,1,1, 9.131, 10491.940, 392.980, 52762.646 23/05/25,03:41:35,15,08,1, 11.9,1,1, 9.131, 10491.927, 393.009, 52762.691 23/05/25,03:41:35,16,08,1, 11.9,1,1, 9.131, 10491.921, 393.011, 52762.660 23/05/25,03:41:35,17,08,1, 11.9,1,1, 9.131, 10491.913, 392.991, 52762.703 23/05/25,03:41:35,18,08,1, 11.9,1,1, 9.131, 10491.920, 393.020, 52762.699 23/05/25,03:41:35,19,08,1, 11.9,1,1, 9.131, 10491.924, 393.015, 52762.668 23/05/25,03:41:36,00,09,1, 11.9,1,1, 9.136, 10491.921, 393.015, 52762.668 23/05/25,03:41:36,01,09,1, 11.9,1,1, 9.136, 10491.886, 393.033, 52762.655 23/05/25,03:41:36,02,09,1, 11.9,1,1, 9.136, 10491.915, 393.044, 52762.938 23/05/25,03:41:36,03,09,1, 11.9,1,1, 9.136, 10491.944, 393.005, 52762.386 23/05/25,03:41:36,04,09,1, 11.9,1,1, 9.136, 10491.894, 393.033, 52762.554 23/05/25,03:41:36,05,09,1, 11.9,1,1, 9.136, 10491.898, 393.026, 52762.628 23/05/25,03:41:36,06,09,1, 11.9,1,1, 9.136, 10491.863, 393.032, 52762.614 23/05/25,03:41:36,07,09,1, 11.9,1,1, 9.136, 10491.851, 393.008, 52762.653 23/05/25,03:41:36,08,09,1, 11.9,1,1, 9.136, 10491.835, 393.044, 52762.692 23/05/25,03:41:36,09,09,1, 11.9,1,1, 9.136, 10491.842, 393.041, 52762.652 23/05/25,03:41:36,10,09,1, 11.9,1,1, 9.136, 10491.824, 393.069, 52762.718 23/05/25,03:41:36,11,09,1, 11.9,1,1, 9.136, 10491.823, 393.082, 52762.922 23/05/25,03:41:36,12,09,1, 11.9,1,1, 9.136, 10491.848, 393.031, 52762.666 23/05/25,03:41:36,13,09,1, 11.9,1,1, 9.136, 10491.853, 393.057, 52762.630 23/05/25,03:41:36,14,09,1, 11.9,1,1, 9.136, 10491.818, 393.048, 52762.647 23/05/25,03:41:36,15,09,1, 11.9,1,1, 9.136, 10491.826, 393.053, 52762.697 23/05/25,03:41:36,16,09,1, 11.9,1,1, 9.136, 10491.768, 393.065, 52762.652 23/05/25,03:41:36,17,09,1, 11.9,1,1, 9.136, 10491.781, 393.072, 52762.708 23/05/25,03:41:36,18,09,1, 11.9,1,1, 9.136, 10491.776, 393.082, 52762.720 23/05/25,03:41:36,19,09,1, 11.9,1,1, 9.136, 10491.745, 393.076, 52762.712 23/05/25,03:41:37,00,09,1, 11.9,1,1, 9.137, 10491.737, 393.076, 52762.712 23/05/25,03:41:37,01,09,1, 11.9,1,1, 9.137, 10491.740, 393.108, 52762.692 23/05/25,03:41:37,02,09,1, 11.9,1,1, 9.137, 10491.747, 393.086, 52762.661 23/05/25,03:41:37,03,09,1, 11.9,1,1, 9.137, 10491.730, 393.088, 52762.676 23/05/25,03:41:37,04,09,1, 11.9,1,1, 9.137, 10491.729, 393.095, 52762.694 23/05/25,03:41:37,05,09,1, 11.9,1,1, 9.137, 10491.709, 393.084, 52762.659 23/05/25,03:41:37,06,09,1, 11.9,1,1, 9.137, 10491.719, 393.091, 52762.714 23/05/25,03:41:37,07,09,1, 11.9,1,1, 9.137, 10491.691, 393.105, 52762.707 23/05/25,03:41:37,08,09,1, 11.9,1,1, 9.137, 10491.667, 393.095, 52762.700 23/05/25,03:41:37,09,09,1, 11.9,1,1, 9.137, 10491.651, 393.116, 52762.702 23/05/25,03:41:37,10,09,1, 11.9,1,1, 9.137, 10491.660, 393.125, 52762.712 23/05/25,03:41:37,11,09,1, 11.9,1,1, 9.137, 10491.647, 393.126, 52762.712 23/05/25,03:41:37,12,09,1, 11.9,1,1, 9.137, 10491.645, 393.126, 52762.684 23/05/25,03:41:37,13,09,1, 11.9,1,1, 9.137, 10491.635, 393.136, 52762.673 23/05/25,03:41:37,14,09,1, 11.9,1,1, 9.137, 10491.607, 393.132, 52762.691 23/05/25,03:41:37,15,09,1, 11.9,1,1, 9.137, 10491.590, 393.129, 52762.707 23/05/25,03:41:37,16,09,1, 11.9,1,1, 9.137, 10491.601, 393.142, 52762.717 23/05/25,03:41:37,17,09,1, 11.9,1,1, 9.137, 10491.577, 393.150, 52762.729 23/05/25,03:41:37,18,09,1, 11.9,1,1, 9.137, 10491.571, 393.153, 52762.693 23/05/25,03:41:37,19,09,1, 11.9,1,1, 9.137, 10491.577, 393.106, 52762.731 23/05/25,03:41:38,00,09,1, 11.9,1,1, 9.137, 10491.570, 393.106, 52762.731 23/05/25,03:41:38,01,09,1, 11.9,1,1, 9.137, 10491.531, 393.141, 52762.726 23/05/25,03:41:38,02,09,1, 11.9,1,1, 9.137, 10491.520, 393.143, 52762.761 23/05/25,03:41:38,03,09,1, 11.9,1,1, 9.137, 10491.530, 393.159, 52762.765 23/05/25,03:41:38,04,09,1, 11.9,1,1, 9.137, 10491.509, 393.151, 52762.735 23/05/25,03:41:38,05,09,1, 11.9,1,1, 9.137, 10491.521, 393.153, 52762.706 23/05/25,03:41:38,06,09,1, 11.9,1,1, 9.137, 10491.473, 393.169, 52762.744 23/05/25,03:41:38,07,09,1, 11.9,1,1, 9.137, 10491.458, 393.171, 52762.710 23/05/25,03:41:38,08,09,1, 11.9,1,1, 9.137, 10491.462, 393.170, 52762.724 23/05/25,03:41:38,09,09,1, 11.9,1,1, 9.137, 10491.492, 393.203, 52762.731 23/05/25,03:41:38,10,09,1, 11.9,1,1, 9.137, 10491.464, 393.183, 52762.725 23/05/25,03:41:38,11,09,1, 11.9,1,1, 9.137, 10491.476, 393.180, 52762.729 23/05/25,03:41:38,12,09,1, 11.9,1,1, 9.137, 10491.475, 393.192, 52762.700 23/05/25,03:41:38,13,09,1, 11.9,1,1, 9.137, 10491.443, 393.197, 52762.776 23/05/25,03:41:38,14,09,1, 11.9,1,1, 9.137, 10491.441, 393.187, 52762.750 23/05/25,03:41:38,15,09,1, 11.9,1,1, 9.137, 10491.422, 393.202, 52762.764 23/05/25,03:41:38,16,09,1, 11.9,1,1, 9.137, 10491.421, 393.213, 52762.764 23/05/25,03:41:38,17,09,1, 11.9,1,1, 9.137, 10491.442, 393.213, 52762.706 23/05/25,03:41:38,18,09,1, 11.9,1,1, 9.137, 10491.401, 393.236, 52762.746 23/05/25,03:41:38,19,09,1, 11.9,1,1, 9.137, 10491.409, 393.202, 52762.682 23/05/25,03:41:39,00,08,1, 11.9,1,1, 9.134, 10491.403, 393.202, 52762.682 23/05/25,03:41:39,01,08,1, 11.9,1,1, 9.134, 10491.355, 393.222, 52762.737 23/05/25,03:41:39,02,08,1, 11.9,1,1, 9.134, 10491.361, 393.231, 52762.757 23/05/25,03:41:39,03,08,1, 11.9,1,1, 9.134, 10491.358, 393.248, 52762.746 23/05/25,03:41:39,04,08,1, 11.9,1,1, 9.134, 10491.376, 393.284, 52762.724 23/05/25,03:41:39,05,08,1, 11.9,1,1, 9.134, 10491.335, 393.248, 52762.742 23/05/25,03:41:39,06,08,1, 11.9,1,1, 9.134, 10491.327, 393.298, 52762.735 23/05/25,03:41:39,07,08,1, 11.9,1,1, 9.134, 10491.292, 393.293, 52762.734 23/05/25,03:41:39,08,08,1, 11.9,1,1, 9.134, 10491.298, 393.313, 52762.758 23/05/25,03:41:39,09,08,1, 11.9,1,1, 9.134, 10491.273, 393.319, 52762.747 23/05/25,03:41:39,10,08,1, 11.9,1,1, 9.134, 10491.261, 393.305, 52762.750 23/05/25,03:41:39,11,08,1, 11.9,1,1, 9.134, 10491.269, 393.311, 52762.727 23/05/25,03:41:39,12,08,1, 11.9,1,1, 9.134, 10491.244, 393.317, 52762.746 23/05/25,03:41:39,13,08,1, 11.9,1,1, 9.134, 10491.223, 393.329, 52762.746 23/05/25,03:41:39,14,08,1, 11.9,1,1, 9.134, 10491.198, 393.341, 52762.769 23/05/25,03:41:39,15,08,1, 11.9,1,1, 9.134, 10491.218, 393.330, 52762.781 23/05/25,03:41:39,16,08,1, 11.9,1,1, 9.134, 10491.209, 393.319, 52762.710 23/05/25,03:41:39,17,08,1, 11.9,1,1, 9.134, 10491.204, 393.342, 52762.794 23/05/25,03:41:39,18,08,1, 11.9,1,1, 9.134, 10491.186, 393.348, 52762.779 23/05/25,03:41:39,19,08,1, 11.9,1,1, 9.134, 10491.163, 393.357, 52762.755 23/05/25,03:41:40,00,06,1, 11.9,1,1, 9.138, 10491.161, 393.357, 52762.755 23/05/25,03:41:40,01,06,1, 11.9,1,1, 9.138, 10491.156, 393.355, 52762.726 23/05/25,03:41:40,02,06,1, 11.9,1,1, 9.138, 10491.126, 393.386, 52762.693 23/05/25,03:41:40,03,06,1, 11.9,1,1, 9.138, 10491.112, 393.377, 52762.748 23/05/25,03:41:40,04,06,1, 11.9,1,1, 9.138, 10491.075, 393.363, 52762.780 23/05/25,03:41:40,05,06,1, 11.9,1,1, 9.138, 10491.086, 393.361, 52762.773 23/05/25,03:41:40,06,06,1, 11.9,1,1, 9.138, 10491.094, 393.378, 52762.773 23/05/25,03:41:40,07,06,1, 11.9,1,1, 9.138, 10491.058, 393.383, 52762.739 23/05/25,03:41:40,08,06,1, 11.9,1,1, 9.138, 10491.043, 393.401, 52762.740 23/05/25,03:41:40,09,06,1, 11.9,1,1, 9.138, 10491.038, 393.405, 52762.763 23/05/25,03:41:40,10,06,1, 11.9,1,1, 9.138, 10491.015, 393.404, 52762.783 23/05/25,03:41:40,11,06,1, 11.9,1,1, 9.138, 10491.013, 393.397, 52762.748 23/05/25,03:41:40,12,06,1, 11.9,1,1, 9.138, 10490.996, 393.422, 52762.709 23/05/25,03:41:40,13,06,1, 11.9,1,1, 9.138, 10490.974, 393.456, 52762.774 23/05/25,03:41:40,14,06,1, 11.9,1,1, 9.138, 10490.972, 393.441, 52762.751 23/05/25,03:41:40,15,06,1, 11.9,1,1, 9.138, 10490.956, 393.434, 52762.739 23/05/25,03:41:40,16,06,1, 11.9,1,1, 9.138, 10490.931, 393.447, 52762.775 23/05/25,03:41:40,17,06,1, 11.9,1,1, 9.138, 10490.954, 393.451, 52762.811 23/05/25,03:41:40,18,06,1, 11.9,1,1, 9.138, 10490.941, 393.458, 52762.755 23/05/25,03:41:40,19,06,1, 11.9,1,1, 9.138, 10490.909, 393.440, 52762.743 23/05/25,03:41:41,00,07,1, 11.9,1,1, 9.138, 10490.903, 393.440, 52762.743 23/05/25,03:41:41,01,07,1, 11.9,1,1, 9.138, 10490.916, 393.459, 52762.779 23/05/25,03:41:41,02,07,1, 11.9,1,1, 9.138, 10490.893, 393.454, 52762.738 23/05/25,03:41:41,03,07,1, 11.9,1,1, 9.138, 10490.887, 393.463, 52762.813 23/05/25,03:41:41,04,07,1, 11.9,1,1, 9.138, 10490.881, 393.457, 52762.784 23/05/25,03:41:41,05,07,1, 11.9,1,1, 9.138, 10490.867, 393.459, 52762.753 23/05/25,03:41:41,06,07,1, 11.9,1,1, 9.138, 10490.856, 393.479, 52762.754 23/05/25,03:41:41,07,07,1, 11.9,1,1, 9.138, 10490.850, 393.489, 52762.797 23/05/25,03:41:41,08,07,1, 11.9,1,1, 9.138, 10490.832, 393.498, 52762.785 23/05/25,03:41:41,09,07,1, 11.9,1,1, 9.138, 10490.823, 393.484, 52762.776 23/05/25,03:41:41,10,07,1, 11.9,1,1, 9.138, 10490.802, 393.497, 52762.760 23/05/25,03:41:41,11,07,1, 11.9,1,1, 9.138, 10490.808, 393.489, 52762.771 23/05/25,03:41:41,12,07,1, 11.9,1,1, 9.138, 10490.794, 393.520, 52762.729 23/05/25,03:41:41,13,07,1, 11.9,1,1, 9.138, 10490.750, 393.505, 52762.767 23/05/25,03:41:41,14,07,1, 11.9,1,1, 9.138, 10490.754, 393.521, 52762.763 23/05/25,03:41:41,15,07,1, 11.9,1,1, 9.138, 10490.747, 393.510, 52762.768 23/05/25,03:41:41,16,07,1, 11.9,1,1, 9.138, 10490.748, 393.504, 52762.747 23/05/25,03:41:41,17,07,1, 11.9,1,1, 9.138, 10490.723, 393.531, 52762.731 23/05/25,03:41:41,18,07,1, 11.9,1,1, 9.138, 10490.730, 393.520, 52762.759 23/05/25,03:41:41,19,07,1, 11.9,1,1, 9.138, 10490.718, 393.538, 52762.773 23/05/25,03:41:42,00,07,1, 11.9,1,1, 9.137, 10490.711, 393.538, 52762.773 23/05/25,03:41:42,01,07,1, 11.9,1,1, 9.137, 10490.718, 393.531, 52762.801 23/05/25,03:41:42,02,07,1, 11.9,1,1, 9.137, 10490.697, 393.539, 52762.761 23/05/25,03:41:42,03,07,1, 11.9,1,1, 9.137, 10490.697, 393.561, 52762.868 23/05/25,03:41:42,04,07,1, 11.9,1,1, 9.137, 10490.675, 393.563, 52762.725 23/05/25,03:41:42,05,07,1, 11.9,1,1, 9.137, 10490.664, 393.578, 52762.779 23/05/25,03:41:42,06,07,1, 11.9,1,1, 9.137, 10490.683, 393.571, 52762.741 23/05/25,03:41:42,07,07,1, 11.9,1,1, 9.137, 10490.675, 393.584, 52762.746 23/05/25,03:41:42,08,07,1, 11.9,1,1, 9.137, 10490.664, 393.586, 52762.735 23/05/25,03:41:42,09,07,1, 11.9,1,1, 9.137, 10490.666, 393.579, 52762.713 23/05/25,03:41:42,10,07,1, 11.9,1,1, 9.137, 10490.659, 393.586, 52762.769 23/05/25,03:41:42,11,07,1, 11.9,1,1, 9.137, 10490.697, 393.590, 52762.574 23/05/25,03:41:42,12,07,1, 11.9,1,1, 9.137, 10490.645, 393.575, 52762.683 23/05/25,03:41:42,13,07,1, 11.9,1,1, 9.137, 10490.643, 393.603, 52762.756 23/05/25,03:41:42,14,07,1, 11.9,1,1, 9.137, 10490.658, 393.625, 52762.714 23/05/25,03:41:42,15,07,1, 11.9,1,1, 9.137, 10490.621, 393.597, 52762.759 23/05/25,03:41:42,16,07,1, 11.9,1,1, 9.137, 10490.606, 393.618, 52762.765 23/05/25,03:41:42,17,07,1, 11.9,1,1, 9.137, 10490.608, 393.626, 52762.777 23/05/25,03:41:42,18,07,1, 11.9,1,1, 9.137, 10490.608, 393.618, 52762.736 23/05/25,03:41:42,19,07,1, 11.9,1,1, 9.137, 10490.580, 393.639, 52762.771 23/05/25,03:41:43,00,06,1, 11.9,1,1, 9.136, 10490.577, 393.639, 52762.771 23/05/25,03:41:43,01,06,1, 11.9,1,1, 9.136, 10490.591, 393.638, 52762.789 23/05/25,03:41:43,02,06,1, 11.9,1,1, 9.136, 10490.600, 393.641, 52762.728 23/05/25,03:41:43,03,06,1, 11.9,1,1, 9.136, 10490.578, 393.657, 52762.710 23/05/25,03:41:43,04,06,1, 11.9,1,1, 9.136, 10490.590, 393.659, 52762.725 23/05/25,03:41:43,05,06,1, 11.9,1,1, 9.136, 10490.600, 393.649, 52762.683 23/05/25,03:41:43,06,06,1, 11.9,1,1, 9.136, 10490.597, 393.676, 52762.813 23/05/25,03:41:43,07,06,1, 11.9,1,1, 9.136, 10490.552, 393.683, 52762.784 23/05/25,03:41:43,08,06,1, 11.9,1,1, 9.136, 10490.588, 393.688, 52762.777 23/05/25,03:41:43,09,06,1, 11.9,1,1, 9.136, 10490.592, 393.700, 52762.742 23/05/25,03:41:43,10,06,1, 11.9,1,1, 9.136, 10490.586, 393.695, 52762.780 23/05/25,03:41:43,11,06,1, 11.9,1,1, 9.136, 10490.566, 393.692, 52762.738 23/05/25,03:41:43,12,06,1, 11.9,1,1, 9.136, 10490.575, 393.697, 52762.770 23/05/25,03:41:43,13,06,1, 11.9,1,1, 9.136, 10490.598, 393.691, 52762.751 23/05/25,03:41:43,14,06,1, 11.9,1,1, 9.136, 10490.577, 393.718, 52762.728 23/05/25,03:41:43,15,06,1, 11.9,1,1, 9.136, 10490.572, 393.739, 52762.716 23/05/25,03:41:43,16,06,1, 11.9,1,1, 9.136, 10490.559, 393.717, 52762.732 23/05/25,03:41:43,17,06,1, 11.9,1,1, 9.136, 10490.570, 393.717, 52762.725 23/05/25,03:41:43,18,06,1, 11.9,1,1, 9.136, 10490.553, 393.717, 52762.756 23/05/25,03:41:43,19,06,1, 11.9,1,1, 9.136, 10490.547, 393.710, 52762.737 23/05/25,03:41:44,00,07,1, 11.9,1,1, 9.134, 10490.544, 393.710, 52762.737 23/05/25,03:41:44,01,07,1, 11.9,1,1, 9.134, 10490.534, 393.759, 52762.712 23/05/25,03:41:44,02,07,1, 11.9,1,1, 9.134, 10490.521, 393.786, 52762.760 23/05/25,03:41:44,03,07,1, 11.9,1,1, 9.134, 10490.535, 393.768, 52762.776 23/05/25,03:41:44,04,07,1, 11.9,1,1, 9.134, 10490.486, 393.744, 52762.555 23/05/25,03:41:44,05,07,1, 11.9,1,1, 9.134, 10490.516, 393.776, 52762.811 23/05/25,03:41:44,06,07,1, 11.9,1,1, 9.134, 10490.532, 393.769, 52762.763 23/05/25,03:41:44,07,07,1, 11.9,1,1, 9.134, 10490.484, 393.775, 52762.723 23/05/25,03:41:44,08,07,1, 11.9,1,1, 9.134, 10490.514, 393.785, 52762.758 23/05/25,03:41:44,09,07,1, 11.9,1,1, 9.134, 10490.511, 393.807, 52762.756 23/05/25,03:41:44,10,07,1, 11.9,1,1, 9.134, 10490.469, 393.829, 52762.764 23/05/25,03:41:44,11,07,1, 11.9,1,1, 9.134, 10490.475, 393.825, 52762.742 23/05/25,03:41:44,12,07,1, 11.9,1,1, 9.134, 10490.455, 393.816, 52762.741 23/05/25,03:41:44,13,07,1, 11.9,1,1, 9.134, 10490.431, 393.831, 52762.713 23/05/25,03:41:44,14,07,1, 11.9,1,1, 9.134, 10490.406, 393.803, 52762.738 23/05/25,03:41:44,15,07,1, 11.9,1,1, 9.134, 10490.437, 393.829, 52762.723 23/05/25,03:41:44,16,07,1, 11.9,1,1, 9.134, 10490.427, 393.855, 52762.729 23/05/25,03:41:44,17,07,1, 11.9,1,1, 9.134, 10490.448, 393.856, 52762.729 23/05/25,03:41:44,18,07,1, 11.9,1,1, 9.134, 10490.429, 393.880, 52762.774 23/05/25,03:41:44,19,07,1, 11.9,1,1, 9.134, 10490.398, 393.876, 52762.763 23/05/25,03:41:45,00,07,1, 11.9,1,1, 9.137, 10490.394, 393.876, 52762.763 23/05/25,03:41:45,01,07,1, 11.9,1,1, 9.137, 10490.397, 393.900, 52762.757 23/05/25,03:41:45,02,07,1, 11.9,1,1, 9.137, 10490.381, 393.919, 52762.726 23/05/25,03:41:45,03,07,1, 11.9,1,1, 9.137, 10490.348, 393.891, 52762.705 23/05/25,03:41:45,04,07,1, 11.9,1,1, 9.137, 10490.353, 393.943, 52762.727 23/05/25,03:41:45,05,07,1, 11.9,1,1, 9.137, 10490.334, 393.920, 52762.729 23/05/25,03:41:45,06,07,1, 11.9,1,1, 9.137, 10490.346, 393.940, 52762.718 23/05/25,03:41:45,07,07,1, 11.9,1,1, 9.137, 10490.333, 393.948, 52762.698 23/05/25,03:41:45,08,07,1, 11.9,1,1, 9.137, 10490.309, 393.959, 52762.739 23/05/25,03:41:45,09,07,1, 11.9,1,1, 9.137, 10490.321, 393.979, 52762.756 23/05/25,03:41:45,10,07,1, 11.9,1,1, 9.137, 10490.302, 393.966, 52762.729 23/05/25,03:41:45,11,07,1, 11.9,1,1, 9.137, 10490.294, 394.000, 52762.738 23/05/25,03:41:45,12,07,1, 11.9,1,1, 9.137, 10490.271, 393.996, 52762.754 23/05/25,03:41:45,13,07,1, 11.9,1,1, 9.137, 10490.292, 393.995, 52762.737 23/05/25,03:41:45,14,07,1, 11.9,1,1, 9.137, 10490.273, 393.980, 52762.792 23/05/25,03:41:45,15,07,1, 11.9,1,1, 9.137, 10490.262, 394.023, 52762.759 23/05/25,03:41:45,16,07,1, 11.9,1,1, 9.137, 10490.251, 394.026, 52762.765 23/05/25,03:41:45,17,07,1, 11.9,1,1, 9.137, 10490.231, 394.027, 52762.771 23/05/25,03:41:45,18,07,1, 11.9,1,1, 9.137, 10490.231, 394.030, 52762.742 23/05/25,03:41:45,19,07,1, 11.9,1,1, 9.137, 10490.193, 394.065, 52762.766 23/05/25,03:41:46,00,08,1, 11.9,1,1, 9.133, 10490.185, 394.065, 52762.766 23/05/25,03:41:46,01,08,1, 11.9,1,1, 9.133, 10490.190, 394.049, 52762.776 23/05/25,03:41:46,02,08,1, 11.9,1,1, 9.133, 10490.186, 394.050, 52762.760 23/05/25,03:41:46,03,08,1, 11.9,1,1, 9.133, 10490.177, 394.072, 52762.803 23/05/25,03:41:46,04,08,1, 11.9,1,1, 9.133, 10490.166, 394.081, 52762.778 23/05/25,03:41:46,05,08,1, 11.9,1,1, 9.133, 10490.161, 394.100, 52762.791 23/05/25,03:41:46,06,08,1, 11.9,1,1, 9.133, 10490.143, 394.095, 52762.778 23/05/25,03:41:46,07,08,1, 11.9,1,1, 9.133, 10490.144, 394.114, 52762.760 23/05/25,03:41:46,08,08,1, 11.9,1,1, 9.133, 10490.135, 394.128, 52762.772 23/05/25,03:41:46,09,08,1, 11.9,1,1, 9.133, 10490.125, 394.118, 52762.774 23/05/25,03:41:46,10,08,1, 11.9,1,1, 9.133, 10490.109, 394.127, 52762.795 23/05/25,03:41:46,11,08,1, 11.9,1,1, 9.133, 10490.092, 394.128, 52762.804 23/05/25,03:41:46,12,08,1, 11.9,1,1, 9.133, 10490.053, 394.133, 52762.783 23/05/25,03:41:46,13,08,1, 11.9,1,1, 9.133, 10490.068, 394.128, 52762.746 23/05/25,03:41:46,14,08,1, 11.9,1,1, 9.133, 10490.053, 394.142, 52762.801 23/05/25,03:41:46,15,08,1, 11.9,1,1, 9.133, 10490.069, 394.158, 52762.770 23/05/25,03:41:46,16,08,1, 11.9,1,1, 9.133, 10490.029, 394.149, 52762.735 23/05/25,03:41:46,17,08,1, 11.9,1,1, 9.133, 10490.032, 394.171, 52762.781 23/05/25,03:41:46,18,08,1, 11.9,1,1, 9.133, 10489.999, 394.191, 52762.773 23/05/25,03:41:46,19,08,1, 11.9,1,1, 9.133, 10489.972, 394.190, 52762.743 23/05/25,03:41:47,00,08,1, 11.9,1,1, 9.135, 10489.968, 394.190, 52762.743 23/05/25,03:41:47,01,08,1, 11.9,1,1, 9.135, 10489.990, 394.216, 52762.784 23/05/25,03:41:47,02,08,1, 11.9,1,1, 9.135, 10489.980, 394.210, 52762.765 23/05/25,03:41:47,03,08,1, 11.9,1,1, 9.135, 10489.966, 394.234, 52762.766 23/05/25,03:41:47,04,08,1, 11.9,1,1, 9.135, 10489.943, 394.227, 52762.750 23/05/25,03:41:47,05,08,1, 11.9,1,1, 9.135, 10489.923, 394.232, 52762.788 23/05/25,03:41:47,06,08,1, 11.9,1,1, 9.135, 10489.913, 394.241, 52762.774 23/05/25,03:41:47,07,08,1, 11.9,1,1, 9.135, 10489.916, 394.245, 52762.800 23/05/25,03:41:47,08,08,1, 11.9,1,1, 9.135, 10489.902, 394.254, 52762.764 23/05/25,03:41:47,09,08,1, 11.9,1,1, 9.135, 10489.891, 394.302, 52762.769 23/05/25,03:41:47,10,08,1, 11.9,1,1, 9.135, 10489.897, 394.286, 52762.768 23/05/25,03:41:47,11,08,1, 11.9,1,1, 9.135, 10489.856, 394.305, 52762.751 23/05/25,03:41:47,12,08,1, 11.9,1,1, 9.135, 10489.856, 394.302, 52762.742 23/05/25,03:41:47,13,08,1, 11.9,1,1, 9.135, 10489.819, 394.295, 52762.811 23/05/25,03:41:47,14,08,1, 11.9,1,1, 9.135, 10489.831, 394.314, 52762.770 23/05/25,03:41:47,15,08,1, 11.9,1,1, 9.135, 10489.802, 394.322, 52762.767 23/05/25,03:41:47,16,08,1, 11.9,1,1, 9.135, 10489.803, 394.322, 52762.782 23/05/25,03:41:47,17,08,1, 11.9,1,1, 9.135, 10489.774, 394.327, 52762.789 23/05/25,03:41:47,18,08,1, 11.9,1,1, 9.135, 10489.788, 394.328, 52762.820 23/05/25,03:41:47,19,08,1, 11.9,1,1, 9.135, 10489.746, 394.360, 52762.758 23/05/25,03:41:48,00,07,1, 11.8,1,1, 9.137, 10489.743, 394.360, 52762.758 23/05/25,03:41:48,01,07,1, 11.8,1,1, 9.137, 10489.737, 394.360, 52762.790 23/05/25,03:41:48,02,07,1, 11.8,1,1, 9.137, 10489.740, 394.360, 52762.778 23/05/25,03:41:48,03,07,1, 11.8,1,1, 9.137, 10489.701, 394.352, 52762.808 23/05/25,03:41:48,04,07,1, 11.8,1,1, 9.137, 10489.713, 394.387, 52762.791 23/05/25,03:41:48,05,07,1, 11.8,1,1, 9.137, 10489.682, 394.391, 52762.774 23/05/25,03:41:48,06,07,1, 11.8,1,1, 9.137, 10489.701, 394.394, 52762.780 23/05/25,03:41:48,07,07,1, 11.8,1,1, 9.137, 10489.672, 394.412, 52762.778 23/05/25,03:41:48,08,07,1, 11.8,1,1, 9.137, 10489.673, 394.395, 52762.778 23/05/25,03:41:48,09,07,1, 11.8,1,1, 9.137, 10489.659, 394.394, 52762.751 23/05/25,03:41:48,10,07,1, 11.8,1,1, 9.137, 10489.624, 394.412, 52762.792 23/05/25,03:41:48,11,07,1, 11.8,1,1, 9.137, 10489.631, 394.415, 52762.792 23/05/25,03:41:48,12,07,1, 11.8,1,1, 9.137, 10489.639, 394.426, 52762.819 23/05/25,03:41:48,13,07,1, 11.8,1,1, 9.137, 10489.615, 394.441, 52762.790 23/05/25,03:41:48,14,07,1, 11.8,1,1, 9.137, 10489.599, 394.470, 52762.761 23/05/25,03:41:48,15,07,1, 11.8,1,1, 9.137, 10489.601, 394.451, 52762.750 23/05/25,03:41:48,16,07,1, 11.8,1,1, 9.137, 10489.577, 394.461, 52762.781 23/05/25,03:41:48,17,07,1, 11.8,1,1, 9.137, 10489.584, 394.456, 52762.781 23/05/25,03:41:48,18,07,1, 11.8,1,1, 9.137, 10489.559, 394.495, 52762.823 23/05/25,03:41:48,19,07,1, 11.8,1,1, 9.137, 10489.541, 394.492, 52762.811 23/05/25,03:41:49,00,08,1, 11.8,1,1, 9.140, 10489.534, 394.492, 52762.811 23/05/25,03:41:49,01,08,1, 11.8,1,1, 9.140, 10489.538, 394.486, 52762.806 23/05/25,03:41:49,02,08,1, 11.8,1,1, 9.140, 10489.509, 394.491, 52762.768 23/05/25,03:41:49,03,08,1, 11.8,1,1, 9.140, 10489.498, 394.498, 52762.803 23/05/25,03:41:49,04,08,1, 11.8,1,1, 9.140, 10489.487, 394.483, 52762.800 23/05/25,03:41:49,05,08,1, 11.8,1,1, 9.140, 10489.474, 394.526, 52762.827 23/05/25,03:41:49,06,08,1, 11.8,1,1, 9.140, 10489.485, 394.502, 52762.826 23/05/25,03:41:49,07,08,1, 11.8,1,1, 9.140, 10489.496, 394.531, 52762.835 23/05/25,03:41:49,08,08,1, 11.8,1,1, 9.140, 10489.467, 394.537, 52762.803 23/05/25,03:41:49,09,08,1, 11.8,1,1, 9.140, 10489.440, 394.534, 52762.802 23/05/25,03:41:49,10,08,1, 11.8,1,1, 9.140, 10489.435, 394.553, 52762.859 23/05/25,03:41:49,11,08,1, 11.8,1,1, 9.140, 10489.432, 394.546, 52762.868 23/05/25,03:41:49,12,08,1, 11.8,1,1, 9.140, 10489.427, 394.562, 52762.850 23/05/25,03:41:49,13,08,1, 11.8,1,1, 9.140, 10489.440, 394.568, 52762.900 23/05/25,03:41:49,14,08,1, 11.8,1,1, 9.140, 10489.396, 394.565, 52762.820 23/05/25,03:41:49,15,08,1, 11.8,1,1, 9.140, 10489.394, 394.544, 52762.834 23/05/25,03:41:49,16,08,1, 11.8,1,1, 9.140, 10489.399, 394.571, 52762.849 23/05/25,03:41:49,17,08,1, 11.8,1,1, 9.140, 10489.402, 394.573, 52762.803 23/05/25,03:41:49,18,08,1, 11.8,1,1, 9.140, 10489.387, 394.574, 52762.824 23/05/25,03:41:49,19,08,1, 11.8,1,1, 9.140, 10489.376, 394.591, 52762.805 23/05/25,03:41:50,00,07,1, 11.9,1,1, 9.137, 10489.367, 394.591, 52762.805 23/05/25,03:41:50,01,07,1, 11.9,1,1, 9.137, 10489.363, 394.584, 52762.773 23/05/25,03:41:50,02,07,1, 11.9,1,1, 9.137, 10489.376, 394.581, 52762.817 23/05/25,03:41:50,03,07,1, 11.9,1,1, 9.137, 10489.323, 394.564, 52762.782 23/05/25,03:41:50,04,07,1, 11.9,1,1, 9.137, 10489.334, 394.572, 52762.814 23/05/25,03:41:50,05,07,1, 11.9,1,1, 9.137, 10489.342, 394.578, 52762.753 23/05/25,03:41:50,06,07,1, 11.9,1,1, 9.137, 10489.313, 394.596, 52762.772 23/05/25,03:41:50,07,07,1, 11.9,1,1, 9.137, 10489.318, 394.614, 52762.782 23/05/25,03:41:50,08,07,1, 11.9,1,1, 9.137, 10489.301, 394.603, 52762.771 23/05/25,03:41:50,09,07,1, 11.9,1,1, 9.137, 10489.314, 394.641, 52762.806 23/05/25,03:41:50,10,07,1, 11.9,1,1, 9.137, 10489.293, 394.619, 52762.803 23/05/25,03:41:50,11,07,1, 11.9,1,1, 9.137, 10489.332, 394.647, 52763.095 23/05/25,03:41:50,12,07,1, 11.9,1,1, 9.137, 10489.302, 394.619, 52762.653 23/05/25,03:41:50,13,07,1, 11.9,1,1, 9.137, 10489.238, 394.615, 52762.742 23/05/25,03:41:50,14,07,1, 11.9,1,1, 9.137, 10489.250, 394.643, 52762.742 23/05/25,03:41:50,15,07,1, 11.9,1,1, 9.137, 10489.254, 394.645, 52762.738 23/05/25,03:41:50,16,07,1, 11.9,1,1, 9.137, 10489.226, 394.654, 52762.767 23/05/25,03:41:50,17,07,1, 11.9,1,1, 9.137, 10489.246, 394.650, 52762.763 23/05/25,03:41:50,18,07,1, 11.9,1,1, 9.137, 10489.234, 394.653, 52762.732 23/05/25,03:41:50,19,07,1, 11.9,1,1, 9.137, 10489.220, 394.645, 52762.775 23/05/25,03:41:51,00,08,1, 11.9,1,1, 9.135, 10489.217, 394.645, 52762.775 23/05/25,03:41:51,01,08,1, 11.9,1,1, 9.135, 10489.218, 394.676, 52762.725 23/05/25,03:41:51,02,08,1, 11.9,1,1, 9.135, 10489.174, 394.694, 52762.734 23/05/25,03:41:51,03,08,1, 11.9,1,1, 9.135, 10489.183, 394.666, 52762.747 23/05/25,03:41:51,04,08,1, 11.9,1,1, 9.135, 10489.178, 394.657, 52762.711 23/05/25,03:41:51,05,08,1, 11.9,1,1, 9.135, 10489.160, 394.694, 52762.738 23/05/25,03:41:51,06,08,1, 11.9,1,1, 9.135, 10489.173, 394.686, 52762.724 23/05/25,03:41:51,07,08,1, 11.9,1,1, 9.135, 10489.139, 394.692, 52762.682 23/05/25,03:41:51,08,08,1, 11.9,1,1, 9.135, 10489.136, 394.693, 52762.734 23/05/25,03:41:51,09,08,1, 11.9,1,1, 9.135, 10489.131, 394.724, 52762.679 23/05/25,03:41:51,10,08,1, 11.9,1,1, 9.135, 10489.117, 394.726, 52762.710 23/05/25,03:41:51,11,08,1, 11.9,1,1, 9.135, 10489.105, 394.743, 52762.701 23/05/25,03:41:51,12,08,1, 11.9,1,1, 9.135, 10489.107, 394.732, 52762.693 23/05/25,03:41:51,13,08,1, 11.9,1,1, 9.135, 10489.072, 394.730, 52762.718 23/05/25,03:41:51,14,08,1, 11.9,1,1, 9.135, 10489.056, 394.727, 52762.757 23/05/25,03:41:51,15,08,1, 11.9,1,1, 9.135, 10489.040, 394.737, 52762.733 23/05/25,03:41:51,16,08,1, 11.9,1,1, 9.135, 10489.042, 394.748, 52762.768 23/05/25,03:41:51,17,08,1, 11.9,1,1, 9.135, 10489.018, 394.727, 52762.721 23/05/25,03:41:51,18,08,1, 11.9,1,1, 9.135, 10489.006, 394.727, 52762.730 23/05/25,03:41:51,19,08,1, 11.9,1,1, 9.135, 10488.983, 394.719, 52762.675 23/05/25,03:41:52,00,09,1, 11.9,1,1, 9.137, 10488.975, 394.719, 52762.675 23/05/25,03:41:52,01,09,1, 11.9,1,1, 9.137, 10488.996, 394.739, 52762.745 23/05/25,03:41:52,02,09,1, 11.9,1,1, 9.137, 10488.930, 394.761, 52762.736 23/05/25,03:41:52,03,09,1, 11.9,1,1, 9.137, 10488.941, 394.766, 52762.760 23/05/25,03:41:52,04,09,1, 11.9,1,1, 9.137, 10488.922, 394.767, 52762.720 23/05/25,03:41:52,05,09,1, 11.9,1,1, 9.137, 10488.916, 394.793, 52762.723 23/05/25,03:41:52,06,09,1, 11.9,1,1, 9.137, 10488.876, 394.801, 52762.872 23/05/25,03:41:52,07,09,1, 11.9,1,1, 9.137, 10488.889, 394.791, 52762.788 23/05/25,03:41:52,08,09,1, 11.9,1,1, 9.137, 10488.912, 394.782, 52762.702 23/05/25,03:41:52,09,09,1, 11.9,1,1, 9.137, 10488.902, 394.802, 52762.742 23/05/25,03:41:52,10,09,1, 11.9,1,1, 9.137, 10488.880, 394.802, 52762.711 23/05/25,03:41:52,11,09,1, 11.9,1,1, 9.137, 10488.849, 394.807, 52762.720 23/05/25,03:41:52,12,09,1, 11.9,1,1, 9.137, 10488.881, 394.814, 52762.752 23/05/25,03:41:52,13,09,1, 11.9,1,1, 9.137, 10488.835, 394.819, 52762.697 23/05/25,03:41:52,14,09,1, 11.9,1,1, 9.137, 10488.853, 394.816, 52762.714 23/05/25,03:41:52,15,09,1, 11.9,1,1, 9.137, 10488.858, 394.787, 52762.711 23/05/25,03:41:52,16,09,1, 11.9,1,1, 9.137, 10488.866, 394.813, 52762.745 23/05/25,03:41:52,17,09,1, 11.9,1,1, 9.137, 10488.877, 394.807, 52762.714 23/05/25,03:41:52,18,09,1, 11.9,1,1, 9.137, 10488.872, 394.817, 52762.748 23/05/25,03:41:52,19,09,1, 11.9,1,1, 9.137, 10488.855, 394.822, 52762.729 23/05/25,03:41:53,00,09,1, 11.9,1,1, 9.132, 10488.850, 394.822, 52762.729 23/05/25,03:41:53,01,09,1, 11.9,1,1, 9.132, 10488.860, 394.834, 52762.696 23/05/25,03:41:53,02,09,1, 11.9,1,1, 9.132, 10488.866, 394.829, 52762.736 23/05/25,03:41:53,03,09,1, 11.9,1,1, 9.132, 10488.842, 394.830, 52762.682 23/05/25,03:41:53,04,09,1, 11.9,1,1, 9.132, 10488.844, 394.847, 52762.722 23/05/25,03:41:53,05,09,1, 11.9,1,1, 9.132, 10488.843, 394.844, 52762.683 23/05/25,03:41:53,06,09,1, 11.9,1,1, 9.132, 10488.814, 394.859, 52762.684 23/05/25,03:41:53,07,09,1, 11.9,1,1, 9.132, 10488.848, 394.853, 52762.700 23/05/25,03:41:53,08,09,1, 11.9,1,1, 9.132, 10488.825, 394.840, 52762.653 23/05/25,03:41:53,09,09,1, 11.9,1,1, 9.132, 10488.824, 394.866, 52762.667 23/05/25,03:41:53,10,09,1, 11.9,1,1, 9.132, 10488.850, 394.882, 52762.694 23/05/25,03:41:53,11,09,1, 11.9,1,1, 9.132, 10488.836, 394.875, 52762.693 23/05/25,03:41:53,12,09,1, 11.9,1,1, 9.132, 10488.827, 394.878, 52762.704 23/05/25,03:41:53,13,09,1, 11.9,1,1, 9.132, 10488.848, 394.876, 52762.668 23/05/25,03:41:53,14,09,1, 11.9,1,1, 9.132, 10488.838, 394.882, 52762.679 23/05/25,03:41:53,15,09,1, 11.9,1,1, 9.132, 10488.844, 394.883, 52762.692 23/05/25,03:41:53,16,09,1, 11.9,1,1, 9.132, 10488.858, 394.890, 52762.673 23/05/25,03:41:53,17,09,1, 11.9,1,1, 9.132, 10488.857, 394.883, 52762.641 23/05/25,03:41:53,18,09,1, 11.9,1,1, 9.132, 10488.860, 394.907, 52762.648 23/05/25,03:41:53,19,09,1, 11.9,1,1, 9.132, 10488.858, 394.907, 52762.654 23/05/25,03:41:54,00,09,1, 11.9,1,1, 9.134, 10488.858, 394.907, 52762.654 23/05/25,03:41:54,01,09,1, 11.9,1,1, 9.134, 10488.862, 394.929, 52762.655 23/05/25,03:41:54,02,09,1, 11.9,1,1, 9.134, 10488.858, 394.945, 52762.648 23/05/25,03:41:54,03,09,1, 11.9,1,1, 9.134, 10488.804, 394.922, 52762.652 23/05/25,03:41:54,04,09,1, 11.9,1,1, 9.134, 10488.846, 394.913, 52762.690 23/05/25,03:41:54,05,09,1, 11.9,1,1, 9.134, 10488.830, 394.951, 52762.658 23/05/25,03:41:54,06,09,1, 11.9,1,1, 9.134, 10488.830, 394.944, 52762.669 23/05/25,03:41:54,07,09,1, 11.9,1,1, 9.134, 10488.827, 394.958, 52762.654 23/05/25,03:41:54,08,09,1, 11.9,1,1, 9.134, 10488.834, 394.960, 52762.629 23/05/25,03:41:54,09,09,1, 11.9,1,1, 9.134, 10488.810, 394.968, 52762.645 23/05/25,03:41:54,10,09,1, 11.9,1,1, 9.134, 10488.818, 394.978, 52762.664 23/05/25,03:41:54,11,09,1, 11.9,1,1, 9.134, 10488.794, 394.988, 52762.671 23/05/25,03:41:54,12,09,1, 11.9,1,1, 9.134, 10488.806, 395.003, 52762.649 23/05/25,03:41:54,13,09,1, 11.9,1,1, 9.134, 10488.789, 395.008, 52762.638 23/05/25,03:41:54,14,09,1, 11.9,1,1, 9.134, 10488.787, 395.034, 52762.630 23/05/25,03:41:54,15,09,1, 11.9,1,1, 9.134, 10488.781, 395.025, 52762.631 23/05/25,03:41:54,16,09,1, 11.9,1,1, 9.134, 10488.769, 394.999, 52762.628 23/05/25,03:41:54,17,09,1, 11.9,1,1, 9.134, 10488.787, 395.026, 52762.620 23/05/25,03:41:54,18,09,1, 11.9,1,1, 9.134, 10488.749, 395.056, 52762.655 23/05/25,03:41:54,19,09,1, 11.9,1,1, 9.134, 10488.738, 395.047, 52762.609 23/05/25,03:41:55,00,09,1, 11.9,1,1, 9.132, 10488.733, 395.047, 52762.609 23/05/25,03:41:55,01,09,1, 11.9,1,1, 9.132, 10488.696, 395.060, 52762.643 23/05/25,03:41:55,02,09,1, 11.9,1,1, 9.132, 10488.730, 395.045, 52762.591 23/05/25,03:41:55,03,09,1, 11.9,1,1, 9.132, 10488.724, 395.062, 52762.580 23/05/25,03:41:55,04,09,1, 11.9,1,1, 9.132, 10488.717, 395.079, 52762.600 23/05/25,03:41:55,05,09,1, 11.9,1,1, 9.132, 10488.718, 395.048, 52762.586 23/05/25,03:41:55,06,09,1, 11.9,1,1, 9.132, 10488.723, 395.065, 52762.617 23/05/25,03:41:55,07,09,1, 11.9,1,1, 9.132, 10488.694, 395.076, 52762.616 23/05/25,03:41:55,08,09,1, 11.9,1,1, 9.132, 10488.698, 395.081, 52762.623 23/05/25,03:41:55,09,09,1, 11.9,1,1, 9.132, 10488.738, 395.069, 52762.628 23/05/25,03:41:55,10,09,1, 11.9,1,1, 9.132, 10488.715, 395.080, 52762.629 23/05/25,03:41:55,11,09,1, 11.9,1,1, 9.132, 10488.698, 395.081, 52762.607 23/05/25,03:41:55,12,09,1, 11.9,1,1, 9.132, 10488.725, 395.081, 52762.563 23/05/25,03:41:55,13,09,1, 11.9,1,1, 9.132, 10488.678, 395.089, 52762.587 23/05/25,03:41:55,14,09,1, 11.9,1,1, 9.132, 10488.674, 395.095, 52762.557 23/05/25,03:41:55,15,09,1, 11.9,1,1, 9.132, 10488.664, 395.099, 52762.551 23/05/25,03:41:55,16,09,1, 11.9,1,1, 9.132, 10488.659, 395.091, 52762.574 23/05/25,03:41:55,17,09,1, 11.9,1,1, 9.132, 10488.620, 395.100, 52762.575 23/05/25,03:41:55,18,09,1, 11.9,1,1, 9.132, 10488.628, 395.114, 52762.585 23/05/25,03:41:55,19,09,1, 11.9,1,1, 9.132, 10488.610, 395.135, 52762.618 23/05/25,03:41:56,00,08,1, 11.9,1,1, 9.136, 10488.608, 395.135, 52762.618 23/05/25,03:41:56,01,08,1, 11.9,1,1, 9.136, 10488.602, 395.151, 52762.610 23/05/25,03:41:56,02,08,1, 11.9,1,1, 9.136, 10488.573, 395.144, 52762.595 23/05/25,03:41:56,03,08,1, 11.9,1,1, 9.136, 10488.562, 395.151, 52762.562 23/05/25,03:41:56,04,08,1, 11.9,1,1, 9.136, 10488.579, 395.168, 52762.601 23/05/25,03:41:56,05,08,1, 11.9,1,1, 9.136, 10488.577, 395.164, 52762.571 23/05/25,03:41:56,06,08,1, 11.9,1,1, 9.136, 10488.557, 395.182, 52762.595 23/05/25,03:41:56,07,08,1, 11.9,1,1, 9.136, 10488.547, 395.189, 52762.559 23/05/25,03:41:56,08,08,1, 11.9,1,1, 9.136, 10488.525, 395.191, 52762.552 23/05/25,03:41:56,09,08,1, 11.9,1,1, 9.136, 10488.530, 395.213, 52762.570 23/05/25,03:41:56,10,08,1, 11.9,1,1, 9.136, 10488.539, 395.190, 52762.578 23/05/25,03:41:56,11,08,1, 11.9,1,1, 9.136, 10488.502, 395.194, 52762.533 23/05/25,03:41:56,12,08,1, 11.9,1,1, 9.136, 10488.510, 395.204, 52762.606 23/05/25,03:41:56,13,08,1, 11.9,1,1, 9.136, 10488.477, 395.232, 52762.524 23/05/25,03:41:56,14,08,1, 11.9,1,1, 9.136, 10488.494, 395.218, 52762.600 23/05/25,03:41:56,15,08,1, 11.9,1,1, 9.136, 10488.496, 395.228, 52762.551 23/05/25,03:41:56,16,08,1, 11.9,1,1, 9.136, 10488.475, 395.218, 52762.596 23/05/25,03:41:56,17,08,1, 11.9,1,1, 9.136, 10488.448, 395.250, 52762.554 23/05/25,03:41:56,18,08,1, 11.9,1,1, 9.136, 10488.412, 395.255, 52762.575 23/05/25,03:41:56,19,08,1, 11.9,1,1, 9.136, 10488.448, 395.255, 52762.558 23/05/25,03:41:57,00,08,1, 11.9,1,1, 9.138, 10488.441, 395.255, 52762.558 23/05/25,03:41:57,01,08,1, 11.9,1,1, 9.138, 10488.397, 395.269, 52762.594 23/05/25,03:41:57,02,08,1, 11.9,1,1, 9.138, 10488.389, 395.272, 52762.537 23/05/25,03:41:57,03,08,1, 11.9,1,1, 9.138, 10488.398, 395.287, 52762.584 23/05/25,03:41:57,04,08,1, 11.9,1,1, 9.138, 10488.389, 395.294, 52762.520 23/05/25,03:41:57,05,08,1, 11.9,1,1, 9.138, 10488.356, 395.294, 52762.552 23/05/25,03:41:57,06,08,1, 11.9,1,1, 9.138, 10488.327, 395.305, 52762.581 23/05/25,03:41:57,07,08,1, 11.9,1,1, 9.138, 10488.323, 395.301, 52762.605 23/05/25,03:41:57,08,08,1, 11.9,1,1, 9.138, 10488.282, 395.314, 52762.572 23/05/25,03:41:57,09,08,1, 11.9,1,1, 9.138, 10488.286, 395.337, 52762.598 23/05/25,03:41:57,10,08,1, 11.9,1,1, 9.138, 10488.289, 395.334, 52762.536 23/05/25,03:41:57,11,08,1, 11.9,1,1, 9.138, 10488.273, 395.338, 52762.593 23/05/25,03:41:57,12,08,1, 11.9,1,1, 9.138, 10488.260, 395.349, 52762.556 23/05/25,03:41:57,13,08,1, 11.9,1,1, 9.138, 10488.234, 395.353, 52762.549 23/05/25,03:41:57,14,08,1, 11.9,1,1, 9.138, 10488.203, 395.341, 52762.583 23/05/25,03:41:57,15,08,1, 11.9,1,1, 9.138, 10488.214, 395.364, 52762.605 23/05/25,03:41:57,16,08,1, 11.9,1,1, 9.138, 10488.190, 395.363, 52762.576 23/05/25,03:41:57,17,08,1, 11.9,1,1, 9.138, 10488.175, 395.380, 52762.552 23/05/25,03:41:57,18,08,1, 11.9,1,1, 9.138, 10488.167, 395.368, 52762.594 23/05/25,03:41:57,19,08,1, 11.9,1,1, 9.138, 10488.148, 395.374, 52762.577 23/05/25,03:41:58,00,08,1, 11.9,1,1, 9.137, 10488.141, 395.374, 52762.577 23/05/25,03:41:58,01,08,1, 11.9,1,1, 9.137, 10488.125, 395.385, 52762.559 23/05/25,03:41:58,02,08,1, 11.9,1,1, 9.137, 10488.114, 395.393, 52762.556 23/05/25,03:41:58,03,08,1, 11.9,1,1, 9.137, 10488.075, 395.419, 52762.566 23/05/25,03:41:58,04,08,1, 11.9,1,1, 9.137, 10488.056, 395.422, 52762.550 23/05/25,03:41:58,05,08,1, 11.9,1,1, 9.137, 10488.036, 395.441, 52762.568 23/05/25,03:41:58,06,08,1, 11.9,1,1, 9.137, 10488.012, 395.451, 52762.559 23/05/25,03:41:58,07,08,1, 11.9,1,1, 9.137, 10488.003, 395.415, 52762.582 23/05/25,03:41:58,08,08,1, 11.9,1,1, 9.137, 10488.028, 395.452, 52762.567 23/05/25,03:41:58,09,08,1, 11.9,1,1, 9.137, 10487.998, 395.434, 52762.580 23/05/25,03:41:58,10,08,1, 11.9,1,1, 9.137, 10487.967, 395.445, 52762.634 23/05/25,03:41:58,11,08,1, 11.9,1,1, 9.137, 10487.954, 395.466, 52762.607 23/05/25,03:41:58,12,08,1, 11.9,1,1, 9.137, 10487.947, 395.449, 52762.618 23/05/25,03:41:58,13,08,1, 11.9,1,1, 9.137, 10487.944, 395.468, 52762.610 23/05/25,03:41:58,14,08,1, 11.9,1,1, 9.137, 10487.900, 395.476, 52762.599 23/05/25,03:41:58,15,08,1, 11.9,1,1, 9.137, 10487.891, 395.504, 52762.589 23/05/25,03:41:58,16,08,1, 11.9,1,1, 9.137, 10487.909, 395.507, 52762.596 23/05/25,03:41:58,17,08,1, 11.9,1,1, 9.137, 10487.854, 395.543, 52762.570 23/05/25,03:41:58,18,08,1, 11.9,1,1, 9.137, 10487.852, 395.517, 52762.579 23/05/25,03:41:58,19,08,1, 11.9,1,1, 9.137, 10487.833, 395.536, 52762.571 23/05/25,03:41:59,00,08,1, 11.9,1,1, 9.136, 10487.832, 395.536, 52762.571 23/05/25,03:41:59,01,08,1, 11.9,1,1, 9.136, 10487.810, 395.548, 52762.633 23/05/25,03:41:59,02,08,1, 11.9,1,1, 9.136, 10487.789, 395.542, 52762.566 23/05/25,03:41:59,03,08,1, 11.9,1,1, 9.136, 10487.774, 395.547, 52762.545 23/05/25,03:41:59,04,08,1, 11.9,1,1, 9.136, 10487.753, 395.565, 52762.561 23/05/25,03:41:59,05,08,1, 11.9,1,1, 9.136, 10487.749, 395.567, 52762.553 23/05/25,03:41:59,06,08,1, 11.9,1,1, 9.136, 10487.708, 395.579, 52762.597 23/05/25,03:41:59,07,08,1, 11.9,1,1, 9.136, 10487.706, 395.586, 52762.606 23/05/25,03:41:59,08,08,1, 11.9,1,1, 9.136, 10487.721, 395.609, 52762.541 23/05/25,03:41:59,09,08,1, 11.9,1,1, 9.136, 10487.677, 395.599, 52762.544 23/05/25,03:41:59,10,08,1, 11.9,1,1, 9.136, 10487.635, 395.608, 52762.566 23/05/25,03:41:59,11,08,1, 11.9,1,1, 9.136, 10487.672, 395.627, 52762.552 23/05/25,03:41:59,12,08,1, 11.9,1,1, 9.136, 10487.639, 395.635, 52762.534 23/05/25,03:41:59,13,08,1, 11.9,1,1, 9.136, 10487.601, 395.624, 52762.555 23/05/25,03:41:59,14,08,1, 11.9,1,1, 9.136, 10487.578, 395.649, 52762.638 23/05/25,03:41:59,15,08,1, 11.9,1,1, 9.136, 10487.586, 395.636, 52762.561 23/05/25,03:41:59,16,08,1, 11.9,1,1, 9.136, 10487.542, 395.646, 52762.568 23/05/25,03:41:59,17,08,1, 11.9,1,1, 9.136, 10487.557, 395.634, 52762.588 23/05/25,03:41:59,18,08,1, 11.9,1,1, 9.136, 10487.567, 395.644, 52762.553 23/05/25,03:41:59,19,08,1, 11.9,1,1, 9.136, 10487.516, 395.648, 52762.579 23/05/25,03:42:00,00,09,1, 11.8,1,1, 9.133, 10487.515, 395.648, 52762.579 23/05/25,03:42:00,01,09,1, 11.8,1,1, 9.133, 10487.495, 395.678, 52762.561 23/05/25,03:42:00,02,09,1, 11.8,1,1, 9.133, 10487.492, 395.679, 52762.612 23/05/25,03:42:00,03,09,1, 11.8,1,1, 9.133, 10487.453, 395.648, 52762.526 23/05/25,03:42:00,04,09,1, 11.8,1,1, 9.133, 10487.444, 395.656, 52762.554 23/05/25,03:42:00,05,09,1, 11.8,1,1, 9.133, 10487.431, 395.670, 52762.542 23/05/25,03:42:00,06,09,1, 11.8,1,1, 9.133, 10487.414, 395.671, 52762.544 23/05/25,03:42:00,07,09,1, 11.8,1,1, 9.133, 10487.422, 395.691, 52762.565 23/05/25,03:42:00,08,09,1, 11.8,1,1, 9.133, 10487.375, 395.689, 52762.554 23/05/25,03:42:00,09,09,1, 11.8,1,1, 9.133, 10487.370, 395.698, 52762.574 23/05/25,03:42:00,10,09,1, 11.8,1,1, 9.133, 10487.346, 395.674, 52762.571 23/05/25,03:42:00,11,09,1, 11.8,1,1, 9.133, 10487.325, 395.725, 52762.566 23/05/25,03:42:00,12,09,1, 11.8,1,1, 9.133, 10487.304, 395.708, 52762.563 23/05/25,03:42:00,13,09,1, 11.8,1,1, 9.133, 10487.310, 395.688, 52762.540 23/05/25,03:42:00,14,09,1, 11.8,1,1, 9.133, 10487.313, 395.699, 52762.576 23/05/25,03:42:00,15,09,1, 11.8,1,1, 9.133, 10487.284, 395.713, 52762.548 23/05/25,03:42:00,16,09,1, 11.8,1,1, 9.133, 10487.266, 395.710, 52762.553 23/05/25,03:42:00,17,09,1, 11.8,1,1, 9.133, 10487.249, 395.719, 52762.591 23/05/25,03:42:00,18,09,1, 11.8,1,1, 9.133, 10487.226, 395.739, 52762.552 23/05/25,03:42:00,19,09,1, 11.8,1,1, 9.133, 10487.225, 395.719, 52762.503 23/05/25,03:42:01,00,08,1, 11.9,1,1, 9.135, 10487.223, 395.719, 52762.503 23/05/25,03:42:01,01,08,1, 11.9,1,1, 9.135, 10487.206, 395.722, 52762.549 23/05/25,03:42:01,02,08,1, 11.9,1,1, 9.135, 10487.183, 395.702, 52762.507 23/05/25,03:42:01,03,08,1, 11.9,1,1, 9.135, 10487.183, 395.720, 52762.529 23/05/25,03:42:01,04,08,1, 11.9,1,1, 9.135, 10487.149, 395.710, 52762.514 23/05/25,03:42:01,05,08,1, 11.9,1,1, 9.135, 10487.156, 395.703, 52762.533 23/05/25,03:42:01,06,08,1, 11.9,1,1, 9.135, 10487.148, 395.712, 52762.540 23/05/25,03:42:01,07,08,1, 11.9,1,1, 9.135, 10487.117, 395.712, 52762.512 23/05/25,03:42:01,08,08,1, 11.9,1,1, 9.135, 10487.117, 395.721, 52762.539 23/05/25,03:42:01,09,08,1, 11.9,1,1, 9.135, 10487.124, 395.730, 52762.581 23/05/25,03:42:01,10,08,1, 11.9,1,1, 9.135, 10487.112, 395.748, 52762.535 23/05/25,03:42:01,11,08,1, 11.9,1,1, 9.135, 10487.103, 395.740, 52762.509 23/05/25,03:42:01,12,08,1, 11.9,1,1, 9.135, 10487.065, 395.739, 52762.542 23/05/25,03:42:01,13,08,1, 11.9,1,1, 9.135, 10487.069, 395.739, 52762.547 23/05/25,03:42:01,14,08,1, 11.9,1,1, 9.135, 10487.040, 395.730, 52762.511 23/05/25,03:42:01,15,08,1, 11.9,1,1, 9.135, 10487.028, 395.744, 52762.538 23/05/25,03:42:01,16,08,1, 11.9,1,1, 9.135, 10487.043, 395.721, 52762.531 23/05/25,03:42:01,17,08,1, 11.9,1,1, 9.135, 10487.021, 395.751, 52762.533 23/05/25,03:42:01,18,08,1, 11.9,1,1, 9.135, 10487.024, 395.749, 52762.497 23/05/25,03:42:01,19,08,1, 11.9,1,1, 9.135, 10487.037, 395.776, 52762.562 23/05/25,03:42:02,00,08,1, 11.9,1,1, 9.134, 10487.031, 395.776, 52762.562 23/05/25,03:42:02,01,08,1, 11.9,1,1, 9.134, 10486.962, 395.752, 52762.496 23/05/25,03:42:02,02,08,1, 11.9,1,1, 9.134, 10486.966, 395.765, 52762.553 23/05/25,03:42:02,03,08,1, 11.9,1,1, 9.134, 10486.946, 395.765, 52762.502 23/05/25,03:42:02,04,08,1, 11.9,1,1, 9.134, 10486.937, 395.784, 52762.481 23/05/25,03:42:02,05,08,1, 11.9,1,1, 9.134, 10486.932, 395.781, 52762.515 23/05/25,03:42:02,06,08,1, 11.9,1,1, 9.134, 10486.930, 395.780, 52762.488 23/05/25,03:42:02,07,08,1, 11.9,1,1, 9.134, 10486.928, 395.807, 52762.527 23/05/25,03:42:02,08,08,1, 11.9,1,1, 9.134, 10486.896, 395.822, 52762.518 23/05/25,03:42:02,09,08,1, 11.9,1,1, 9.134, 10486.902, 395.797, 52762.496 23/05/25,03:42:02,10,08,1, 11.9,1,1, 9.134, 10486.881, 395.793, 52762.527 23/05/25,03:42:02,11,08,1, 11.9,1,1, 9.134, 10486.862, 395.810, 52762.534 23/05/25,03:42:02,12,08,1, 11.9,1,1, 9.134, 10486.839, 395.763, 52762.462 23/05/25,03:42:02,13,08,1, 11.9,1,1, 9.134, 10486.837, 395.818, 52762.548 23/05/25,03:42:02,14,08,1, 11.9,1,1, 9.134, 10486.808, 395.802, 52762.549 23/05/25,03:42:02,15,08,1, 11.9,1,1, 9.134, 10486.825, 395.817, 52762.526 23/05/25,03:42:02,16,08,1, 11.9,1,1, 9.134, 10486.800, 395.830, 52762.536 23/05/25,03:42:02,17,08,1, 11.9,1,1, 9.134, 10486.807, 395.825, 52762.503 23/05/25,03:42:02,18,08,1, 11.9,1,1, 9.134, 10486.775, 395.832, 52762.539 23/05/25,03:42:02,19,08,1, 11.9,1,1, 9.134, 10486.769, 395.826, 52762.497 23/05/25,03:42:03,00,08,1, 11.8,1,1, 9.137, 10486.764, 395.826, 52762.497 23/05/25,03:42:03,01,08,1, 11.8,1,1, 9.137, 10486.725, 395.850, 52762.514 23/05/25,03:42:03,02,08,1, 11.8,1,1, 9.137, 10486.728, 395.852, 52762.501 23/05/25,03:42:03,03,08,1, 11.8,1,1, 9.137, 10486.710, 395.851, 52762.513 23/05/25,03:42:03,04,08,1, 11.8,1,1, 9.137, 10486.706, 395.869, 52762.626 23/05/25,03:42:03,05,08,1, 11.8,1,1, 9.137, 10486.747, 395.826, 52762.284 23/05/25,03:42:03,06,08,1, 11.8,1,1, 9.137, 10486.730, 395.869, 52762.417 23/05/25,03:42:03,07,08,1, 11.8,1,1, 9.137, 10486.695, 395.874, 52762.454 23/05/25,03:42:03,08,08,1, 11.8,1,1, 9.137, 10486.711, 395.913, 52762.503 23/05/25,03:42:03,09,08,1, 11.8,1,1, 9.137, 10486.692, 395.887, 52762.497 23/05/25,03:42:03,10,08,1, 11.8,1,1, 9.137, 10486.659, 395.916, 52762.517 23/05/25,03:42:03,11,08,1, 11.8,1,1, 9.137, 10486.637, 395.902, 52762.523 23/05/25,03:42:03,12,08,1, 11.8,1,1, 9.137, 10486.636, 395.899, 52762.492 23/05/25,03:42:03,13,08,1, 11.8,1,1, 9.137, 10486.628, 395.924, 52762.543 23/05/25,03:42:03,14,08,1, 11.8,1,1, 9.137, 10486.625, 395.926, 52762.528 23/05/25,03:42:03,15,08,1, 11.8,1,1, 9.137, 10486.615, 395.954, 52762.504 23/05/25,03:42:03,16,08,1, 11.8,1,1, 9.137, 10486.616, 395.913, 52762.488 23/05/25,03:42:03,17,08,1, 11.8,1,1, 9.137, 10486.572, 395.925, 52762.509 23/05/25,03:42:03,18,08,1, 11.8,1,1, 9.137, 10486.585, 395.927, 52762.508 23/05/25,03:42:03,19,08,1, 11.8,1,1, 9.137, 10486.588, 395.945, 52762.543 23/05/25,03:42:04,00,09,1, 12.0,1,1, 9.137, 10486.580, 395.945, 52762.543 23/05/25,03:42:04,01,09,1, 12.0,1,1, 9.137, 10486.579, 395.943, 52762.492 23/05/25,03:42:04,02,09,1, 12.0,1,1, 9.137, 10486.581, 395.956, 52762.474 23/05/25,03:42:04,03,09,1, 12.0,1,1, 9.137, 10486.566, 395.950, 52762.495 23/05/25,03:42:04,04,09,1, 12.0,1,1, 9.137, 10486.559, 395.991, 52762.508 23/05/25,03:42:04,05,09,1, 12.0,1,1, 9.137, 10486.565, 395.994, 52762.530 23/05/25,03:42:04,06,09,1, 12.0,1,1, 9.137, 10486.559, 396.017, 52762.518 23/05/25,03:42:04,07,09,1, 12.0,1,1, 9.137, 10486.546, 395.991, 52762.513 23/05/25,03:42:04,08,09,1, 12.0,1,1, 9.137, 10486.538, 395.990, 52762.464 23/05/25,03:42:04,09,09,1, 12.0,1,1, 9.137, 10486.540, 395.999, 52762.497 23/05/25,03:42:04,10,09,1, 12.0,1,1, 9.137, 10486.548, 396.001, 52762.508 23/05/25,03:42:04,11,09,1, 12.0,1,1, 9.137, 10486.541, 396.009, 52762.512 23/05/25,03:42:04,12,09,1, 12.0,1,1, 9.137, 10486.540, 396.026, 52762.512 23/05/25,03:42:04,13,09,1, 12.0,1,1, 9.137, 10486.517, 396.022, 52762.513 23/05/25,03:42:04,14,09,1, 12.0,1,1, 9.137, 10486.522, 396.049, 52762.482 23/05/25,03:42:04,15,09,1, 12.0,1,1, 9.137, 10486.512, 396.067, 52762.386 23/05/25,03:42:04,16,09,1, 12.0,1,1, 9.137, 10486.523, 396.075, 52762.487 23/05/25,03:42:04,17,09,1, 12.0,1,1, 9.137, 10486.495, 396.071, 52762.490 23/05/25,03:42:04,18,09,1, 12.0,1,1, 9.137, 10486.526, 396.097, 52762.517 23/05/25,03:42:04,19,09,1, 12.0,1,1, 9.137, 10486.524, 396.104, 52762.525 23/05/25,03:42:05,00,08,1, 11.9,1,1, 9.136, 10486.522, 396.104, 52762.525 23/05/25,03:42:05,01,08,1, 11.9,1,1, 9.136, 10486.506, 396.094, 52762.525 23/05/25,03:42:05,02,08,1, 11.9,1,1, 9.136, 10486.502, 396.082, 52762.483 23/05/25,03:42:05,03,08,1, 11.9,1,1, 9.136, 10486.487, 396.100, 52762.510 23/05/25,03:42:05,04,08,1, 11.9,1,1, 9.136, 10486.461, 396.125, 52762.510 23/05/25,03:42:05,05,08,1, 11.9,1,1, 9.136, 10486.463, 396.101, 52762.514 23/05/25,03:42:05,06,08,1, 11.9,1,1, 9.136, 10486.464, 396.129, 52762.481 23/05/25,03:42:05,07,08,1, 11.9,1,1, 9.136, 10486.457, 396.142, 52762.613 23/05/25,03:42:05,08,08,1, 11.9,1,1, 9.136, 10486.462, 396.151, 52762.651 23/05/25,03:42:05,09,08,1, 11.9,1,1, 9.136, 10486.512, 396.144, 52762.503 23/05/25,03:42:05,10,08,1, 11.9,1,1, 9.136, 10486.483, 396.135, 52762.529 23/05/25,03:42:05,11,08,1, 11.9,1,1, 9.136, 10486.497, 396.150, 52762.542 23/05/25,03:42:05,12,08,1, 11.9,1,1, 9.136, 10486.499, 396.173, 52762.500 23/05/25,03:42:05,13,08,1, 11.9,1,1, 9.136, 10486.478, 396.158, 52762.475 23/05/25,03:42:05,14,08,1, 11.9,1,1, 9.136, 10486.476, 396.196, 52762.495 23/05/25,03:42:05,15,08,1, 11.9,1,1, 9.136, 10486.475, 396.199, 52762.516 23/05/25,03:42:05,16,08,1, 11.9,1,1, 9.136, 10486.443, 396.186, 52762.503 23/05/25,03:42:05,17,08,1, 11.9,1,1, 9.136, 10486.456, 396.198, 52762.536 23/05/25,03:42:05,18,08,1, 11.9,1,1, 9.136, 10486.455, 396.201, 52762.510 23/05/25,03:42:05,19,08,1, 11.9,1,1, 9.136, 10486.451, 396.193, 52762.499 23/05/25,03:42:06,00,07,1, 12.0,1,1, 9.135, 10486.447, 396.193, 52762.499 23/05/25,03:42:06,01,07,1, 12.0,1,1, 9.135, 10486.416, 396.218, 52762.478 23/05/25,03:42:06,02,07,1, 12.0,1,1, 9.135, 10486.437, 396.236, 52762.488 23/05/25,03:42:06,03,07,1, 12.0,1,1, 9.135, 10486.431, 396.229, 52762.483 23/05/25,03:42:06,04,07,1, 12.0,1,1, 9.135, 10486.424, 396.251, 52762.478 23/05/25,03:42:06,05,07,1, 12.0,1,1, 9.135, 10486.427, 396.255, 52762.504 23/05/25,03:42:06,06,07,1, 12.0,1,1, 9.135, 10486.418, 396.274, 52762.467 23/05/25,03:42:06,07,07,1, 12.0,1,1, 9.135, 10486.403, 396.271, 52762.485 23/05/25,03:42:06,08,07,1, 12.0,1,1, 9.135, 10486.417, 396.285, 52762.488 23/05/25,03:42:06,09,07,1, 12.0,1,1, 9.135, 10486.390, 396.285, 52762.431 23/05/25,03:42:06,10,07,1, 12.0,1,1, 9.135, 10486.404, 396.276, 52762.433 23/05/25,03:42:06,11,07,1, 12.0,1,1, 9.135, 10486.405, 396.312, 52762.436 23/05/25,03:42:06,12,07,1, 12.0,1,1, 9.135, 10486.396, 396.286, 52762.453 23/05/25,03:42:06,13,07,1, 12.0,1,1, 9.135, 10486.378, 396.324, 52762.454 23/05/25,03:42:06,14,07,1, 12.0,1,1, 9.135, 10486.403, 396.318, 52762.464 23/05/25,03:42:06,15,07,1, 12.0,1,1, 9.135, 10486.391, 396.363, 52762.439 23/05/25,03:42:06,16,07,1, 12.0,1,1, 9.135, 10486.392, 396.351, 52762.495 23/05/25,03:42:06,17,07,1, 12.0,1,1, 9.135, 10486.385, 396.359, 52762.491 23/05/25,03:42:06,18,07,1, 12.0,1,1, 9.135, 10486.379, 396.352, 52762.455 23/05/25,03:42:06,19,07,1, 12.0,1,1, 9.135, 10486.358, 396.372, 52762.476 23/05/25,03:42:07,00,09,1, 11.9,1,1, 9.136, 10486.355, 396.372, 52762.476 23/05/25,03:42:07,01,09,1, 11.9,1,1, 9.136, 10486.326, 396.373, 52762.424 23/05/25,03:42:07,02,09,1, 11.9,1,1, 9.136, 10486.347, 396.397, 52762.463 23/05/25,03:42:07,03,09,1, 11.9,1,1, 9.136, 10486.344, 396.383, 52762.448 23/05/25,03:42:07,04,09,1, 11.9,1,1, 9.136, 10486.354, 396.391, 52762.464 23/05/25,03:42:07,05,09,1, 11.9,1,1, 9.136, 10486.336, 396.420, 52762.478 23/05/25,03:42:07,06,09,1, 11.9,1,1, 9.136, 10486.316, 396.417, 52762.413 23/05/25,03:42:07,07,09,1, 11.9,1,1, 9.136, 10486.318, 396.423, 52762.433 23/05/25,03:42:07,08,09,1, 11.9,1,1, 9.136, 10486.294, 396.446, 52762.394 23/05/25,03:42:07,09,09,1, 11.9,1,1, 9.136, 10486.307, 396.468, 52762.419 23/05/25,03:42:07,10,09,1, 11.9,1,1, 9.136, 10486.299, 396.485, 52762.455 23/05/25,03:42:07,11,09,1, 11.9,1,1, 9.136, 10486.292, 396.457, 52762.449 23/05/25,03:42:07,12,09,1, 11.9,1,1, 9.136, 10486.272, 396.456, 52762.398 23/05/25,03:42:07,13,09,1, 11.9,1,1, 9.136, 10486.286, 396.496, 52762.401 23/05/25,03:42:07,14,09,1, 11.9,1,1, 9.136, 10486.241, 396.482, 52762.414 23/05/25,03:42:07,15,09,1, 11.9,1,1, 9.136, 10486.257, 396.489, 52762.464 23/05/25,03:42:07,16,09,1, 11.9,1,1, 9.136, 10486.245, 396.510, 52762.419 23/05/25,03:42:07,17,09,1, 11.9,1,1, 9.136, 10486.248, 396.512, 52762.437 23/05/25,03:42:07,18,09,1, 11.9,1,1, 9.136, 10486.258, 396.518, 52762.438 23/05/25,03:42:07,19,09,1, 11.9,1,1, 9.136, 10486.219, 396.512, 52762.455 23/05/25,03:42:08,00,09,1, 11.8,1,1, 9.136, 10486.213, 396.512, 52762.455 23/05/25,03:42:08,01,09,1, 11.8,1,1, 9.136, 10486.205, 396.532, 52762.433 23/05/25,03:42:08,02,09,1, 11.8,1,1, 9.136, 10486.184, 396.530, 52762.390 23/05/25,03:42:08,03,09,1, 11.8,1,1, 9.136, 10486.197, 396.553, 52762.396 23/05/25,03:42:08,04,09,1, 11.8,1,1, 9.136, 10486.187, 396.555, 52762.430 23/05/25,03:42:08,05,09,1, 11.8,1,1, 9.136, 10486.155, 396.590, 52762.394 23/05/25,03:42:08,06,09,1, 11.8,1,1, 9.136, 10486.171, 396.566, 52762.426 23/05/25,03:42:08,07,09,1, 11.8,1,1, 9.136, 10486.162, 396.585, 52762.388 23/05/25,03:42:08,08,09,1, 11.8,1,1, 9.136, 10486.130, 396.606, 52762.386 23/05/25,03:42:08,09,09,1, 11.8,1,1, 9.136, 10486.156, 396.619, 52762.416 23/05/25,03:42:08,10,09,1, 11.8,1,1, 9.136, 10486.146, 396.614, 52762.379 23/05/25,03:42:08,11,09,1, 11.8,1,1, 9.136, 10486.129, 396.608, 52762.379 23/05/25,03:42:08,12,09,1, 11.8,1,1, 9.136, 10486.117, 396.616, 52762.400 23/05/25,03:42:08,13,09,1, 11.8,1,1, 9.136, 10486.145, 396.647, 52762.411 23/05/25,03:42:08,14,09,1, 11.8,1,1, 9.136, 10486.116, 396.628, 52762.380 23/05/25,03:42:08,15,09,1, 11.8,1,1, 9.136, 10486.099, 396.636, 52762.379 23/05/25,03:42:08,16,09,1, 11.8,1,1, 9.136, 10486.095, 396.677, 52762.373 23/05/25,03:42:08,17,09,1, 11.8,1,1, 9.136, 10486.095, 396.686, 52762.397 23/05/25,03:42:08,18,09,1, 11.8,1,1, 9.136, 10486.066, 396.694, 52762.377 23/05/25,03:42:08,19,09,1, 11.8,1,1, 9.136, 10486.056, 396.689, 52762.381 23/05/25,03:42:09,00,09,1, 11.9,1,1, 9.136, 10486.054, 396.689, 52762.381 23/05/25,03:42:09,01,09,1, 11.9,1,1, 9.136, 10486.055, 396.689, 52762.381 23/05/25,03:42:09,02,09,1, 11.9,1,1, 9.136, 10486.061, 396.736, 52762.350 23/05/25,03:42:09,03,09,1, 11.9,1,1, 9.136, 10486.042, 396.720, 52762.389 23/05/25,03:42:09,04,09,1, 11.9,1,1, 9.136, 10486.034, 396.737, 52762.416 23/05/25,03:42:09,05,09,1, 11.9,1,1, 9.136, 10486.034, 396.719, 52762.378 23/05/25,03:42:09,06,09,1, 11.9,1,1, 9.136, 10486.022, 396.741, 52762.402 23/05/25,03:42:09,07,09,1, 11.9,1,1, 9.136, 10486.013, 396.762, 52762.396 23/05/25,03:42:09,08,09,1, 11.9,1,1, 9.136, 10486.005, 396.753, 52762.390 23/05/25,03:42:09,09,09,1, 11.9,1,1, 9.136, 10485.991, 396.784, 52762.383 23/05/25,03:42:09,10,09,1, 11.9,1,1, 9.136, 10485.981, 396.759, 52762.401 23/05/25,03:42:09,11,09,1, 11.9,1,1, 9.136, 10485.996, 396.786, 52762.368 23/05/25,03:42:09,12,09,1, 11.9,1,1, 9.136, 10485.995, 396.822, 52762.389 23/05/25,03:42:09,13,09,1, 11.9,1,1, 9.136, 10485.991, 396.830, 52762.411 23/05/25,03:42:09,14,09,1, 11.9,1,1, 9.136, 10485.984, 396.849, 52762.349 23/05/25,03:42:09,15,09,1, 11.9,1,1, 9.136, 10485.979, 396.823, 52762.371 23/05/25,03:42:09,16,09,1, 11.9,1,1, 9.136, 10485.943, 396.836, 52762.518 23/05/25,03:42:09,17,09,1, 11.9,1,1, 9.136, 10485.959, 396.843, 52762.295 23/05/25,03:42:09,18,09,1, 11.9,1,1, 9.136, 10485.957, 396.870, 52762.369 23/05/25,03:42:09,19,09,1, 11.9,1,1, 9.136, 10485.921, 396.867, 52762.356 23/05/25,03:42:10,00,09,1, 11.9,1,1, 9.135, 10485.921, 396.867, 52762.356 23/05/25,03:42:10,01,09,1, 11.9,1,1, 9.135, 10485.954, 396.876, 52762.371 23/05/25,03:42:10,02,09,1, 11.9,1,1, 9.135, 10485.944, 396.868, 52762.410 23/05/25,03:42:10,03,09,1, 11.9,1,1, 9.135, 10485.926, 396.883, 52762.360 23/05/25,03:42:10,04,09,1, 11.9,1,1, 9.135, 10485.912, 396.889, 52762.375 23/05/25,03:42:10,05,09,1, 11.9,1,1, 9.135, 10485.905, 396.925, 52762.384 23/05/25,03:42:10,06,09,1, 11.9,1,1, 9.135, 10485.908, 396.901, 52762.384 23/05/25,03:42:10,07,09,1, 11.9,1,1, 9.135, 10485.883, 396.927, 52762.399 23/05/25,03:42:10,08,09,1, 11.9,1,1, 9.135, 10485.885, 396.929, 52762.347 23/05/25,03:42:10,09,09,1, 11.9,1,1, 9.135, 10485.863, 396.947, 52762.357 23/05/25,03:42:10,10,09,1, 11.9,1,1, 9.135, 10485.882, 396.958, 52762.401 23/05/25,03:42:10,11,09,1, 11.9,1,1, 9.135, 10485.864, 396.985, 52762.375 23/05/25,03:42:10,12,09,1, 11.9,1,1, 9.135, 10485.867, 396.972, 52762.420 23/05/25,03:42:10,13,09,1, 11.9,1,1, 9.135, 10485.854, 396.985, 52762.365 23/05/25,03:42:10,14,09,1, 11.9,1,1, 9.135, 10485.836, 396.974, 52762.359 23/05/25,03:42:10,15,09,1, 11.9,1,1, 9.135, 10485.802, 396.993, 52762.371 23/05/25,03:42:10,16,09,1, 11.9,1,1, 9.135, 10485.830, 396.995, 52762.390 23/05/25,03:42:10,17,09,1, 11.9,1,1, 9.135, 10485.843, 396.998, 52762.407 23/05/25,03:42:10,18,09,1, 11.9,1,1, 9.135, 10485.806, 397.007, 52762.372 23/05/25,03:42:10,19,09,1, 11.9,1,1, 9.135, 10485.811, 397.007, 52762.419 23/05/25,03:42:11,00,09,1, 11.9,1,1, 9.137, 10485.804, 397.007, 52762.419 23/05/25,03:42:11,01,09,1, 11.9,1,1, 9.137, 10485.785, 397.020, 52762.376 23/05/25,03:42:11,02,09,1, 11.9,1,1, 9.137, 10485.778, 397.035, 52762.355 23/05/25,03:42:11,03,09,1, 11.9,1,1, 9.137, 10485.767, 397.049, 52762.387 23/05/25,03:42:11,04,09,1, 11.9,1,1, 9.137, 10485.749, 397.032, 52762.542 23/05/25,03:42:11,05,09,1, 11.9,1,1, 9.137, 10485.782, 397.047, 52762.371 23/05/25,03:42:11,06,09,1, 11.9,1,1, 9.137, 10485.748, 397.057, 52762.494 23/05/25,03:42:11,07,09,1, 11.9,1,1, 9.137, 10485.762, 397.089, 52762.351 23/05/25,03:42:11,08,09,1, 11.9,1,1, 9.137, 10485.768, 397.080, 52762.343 23/05/25,03:42:11,09,09,1, 11.9,1,1, 9.137, 10485.742, 397.042, 52762.410 23/05/25,03:42:11,10,09,1, 11.9,1,1, 9.137, 10485.731, 397.066, 52762.402 23/05/25,03:42:11,11,09,1, 11.9,1,1, 9.137, 10485.713, 397.097, 52762.388 23/05/25,03:42:11,12,09,1, 11.9,1,1, 9.137, 10485.712, 397.107, 52762.374 23/05/25,03:42:11,13,09,1, 11.9,1,1, 9.137, 10485.686, 397.085, 52762.355 23/05/25,03:42:11,14,09,1, 11.9,1,1, 9.137, 10485.671, 397.131, 52762.389 23/05/25,03:42:11,15,09,1, 11.9,1,1, 9.137, 10485.696, 397.121, 52762.381 23/05/25,03:42:11,16,09,1, 11.9,1,1, 9.137, 10485.684, 397.114, 52762.366 23/05/25,03:42:11,17,09,1, 11.9,1,1, 9.137, 10485.653, 397.148, 52762.375 23/05/25,03:42:11,18,09,1, 11.9,1,1, 9.137, 10485.705, 397.124, 52762.382 23/05/25,03:42:11,19,09,1, 11.9,1,1, 9.137, 10485.662, 397.129, 52762.368 23/05/25,03:42:12,00,09,1, 11.9,1,1, 9.137, 10485.654, 397.129, 52762.368 23/05/25,03:42:12,01,09,1, 11.9,1,1, 9.137, 10485.676, 397.169, 52762.350 23/05/25,03:42:12,02,09,1, 11.9,1,1, 9.137, 10485.641, 397.179, 52762.388 23/05/25,03:42:12,03,09,1, 11.9,1,1, 9.137, 10485.658, 397.175, 52762.364 23/05/25,03:42:12,04,09,1, 11.9,1,1, 9.137, 10485.656, 397.174, 52762.393 23/05/25,03:42:12,05,09,1, 11.9,1,1, 9.137, 10485.639, 397.180, 52762.372 23/05/25,03:42:12,06,09,1, 11.9,1,1, 9.137, 10485.616, 397.197, 52762.375 23/05/25,03:42:12,07,09,1, 11.9,1,1, 9.137, 10485.643, 397.205, 52762.361 23/05/25,03:42:12,08,09,1, 11.9,1,1, 9.137, 10485.615, 397.210, 52762.364 23/05/25,03:42:12,09,09,1, 11.9,1,1, 9.137, 10485.596, 397.196, 52762.371 23/05/25,03:42:12,10,09,1, 11.9,1,1, 9.137, 10485.602, 397.215, 52762.343 23/05/25,03:42:12,11,09,1, 11.9,1,1, 9.137, 10485.587, 397.225, 52762.321 23/05/25,03:42:12,12,09,1, 11.9,1,1, 9.137, 10485.571, 397.213, 52762.354 23/05/25,03:42:12,13,09,1, 11.9,1,1, 9.137, 10485.580, 397.236, 52762.349 23/05/25,03:42:12,14,09,1, 11.9,1,1, 9.137, 10485.560, 397.226, 52762.335 23/05/25,03:42:12,15,09,1, 11.9,1,1, 9.137, 10485.559, 397.244, 52762.345 23/05/25,03:42:12,16,09,1, 11.9,1,1, 9.137, 10485.553, 397.234, 52762.311 23/05/25,03:42:12,17,09,1, 11.9,1,1, 9.137, 10485.528, 397.234, 52762.320 23/05/25,03:42:12,18,09,1, 11.9,1,1, 9.137, 10485.529, 397.271, 52762.345 23/05/25,03:42:12,19,09,1, 11.9,1,1, 9.137, 10485.544, 397.264, 52762.359 23/05/25,03:42:13,00,09,1, 12.0,1,1, 9.137, 10485.537, 397.264, 52762.359 23/05/25,03:42:13,01,09,1, 12.0,1,1, 9.137, 10485.518, 397.259, 52762.294 23/05/25,03:42:13,02,09,1, 12.0,1,1, 9.137, 10485.515, 397.290, 52762.344 23/05/25,03:42:13,03,09,1, 12.0,1,1, 9.137, 10485.490, 397.283, 52762.355 23/05/25,03:42:13,04,09,1, 12.0,1,1, 9.137, 10485.460, 397.282, 52762.354 23/05/25,03:42:13,05,09,1, 12.0,1,1, 9.137, 10485.525, 397.293, 52762.348 23/05/25,03:42:13,06,09,1, 12.0,1,1, 9.137, 10485.478, 397.301, 52762.360 23/05/25,03:42:13,07,09,1, 12.0,1,1, 9.137, 10485.483, 397.304, 52762.360 23/05/25,03:42:13,08,09,1, 12.0,1,1, 9.137, 10485.458, 397.324, 52762.309 23/05/25,03:42:13,09,09,1, 12.0,1,1, 9.137, 10485.445, 397.306, 52762.337 23/05/25,03:42:13,10,09,1, 12.0,1,1, 9.137, 10485.458, 397.322, 52762.366 23/05/25,03:42:13,11,09,1, 12.0,1,1, 9.137, 10485.433, 397.310, 52762.323 23/05/25,03:42:13,12,09,1, 12.0,1,1, 9.137, 10485.433, 397.351, 52762.348 23/05/25,03:42:13,13,09,1, 12.0,1,1, 9.137, 10485.449, 397.343, 52762.341 23/05/25,03:42:13,14,09,1, 12.0,1,1, 9.137, 10485.443, 397.357, 52762.342 23/05/25,03:42:13,15,09,1, 12.0,1,1, 9.137, 10485.444, 397.359, 52762.346 23/05/25,03:42:13,16,09,1, 12.0,1,1, 9.137, 10485.408, 397.347, 52762.322 23/05/25,03:42:13,17,09,1, 12.0,1,1, 9.137, 10485.408, 397.352, 52762.350 23/05/25,03:42:13,18,09,1, 12.0,1,1, 9.137, 10485.439, 397.378, 52762.342 23/05/25,03:42:13,19,09,1, 12.0,1,1, 9.137, 10485.417, 397.368, 52762.294 23/05/25,03:42:14,00,09,1, 11.9,1,1, 9.135, 10485.412, 397.368, 52762.294 23/05/25,03:42:14,01,09,1, 11.9,1,1, 9.135, 10485.398, 397.379, 52762.323 23/05/25,03:42:14,02,09,1, 11.9,1,1, 9.135, 10485.388, 397.384, 52762.318 23/05/25,03:42:14,03,09,1, 11.9,1,1, 9.135, 10485.374, 397.413, 52762.317 23/05/25,03:42:14,04,09,1, 11.9,1,1, 9.135, 10485.385, 397.414, 52762.352 23/05/25,03:42:14,05,09,1, 11.9,1,1, 9.135, 10485.345, 397.412, 52762.322 23/05/25,03:42:14,06,09,1, 11.9,1,1, 9.135, 10485.363, 397.429, 52762.328 23/05/25,03:42:14,07,09,1, 11.9,1,1, 9.135, 10485.366, 397.423, 52762.318 23/05/25,03:42:14,08,09,1, 11.9,1,1, 9.135, 10485.351, 397.421, 52762.349 23/05/25,03:42:14,09,09,1, 11.9,1,1, 9.135, 10485.365, 397.440, 52762.317 23/05/25,03:42:14,10,09,1, 11.9,1,1, 9.135, 10485.371, 397.423, 52762.292 23/05/25,03:42:14,11,09,1, 11.9,1,1, 9.135, 10485.370, 397.460, 52762.317 23/05/25,03:42:14,12,09,1, 11.9,1,1, 9.135, 10485.363, 397.452, 52762.295 23/05/25,03:42:14,13,09,1, 11.9,1,1, 9.135, 10485.340, 397.466, 52762.292 23/05/25,03:42:14,14,09,1, 11.9,1,1, 9.135, 10485.353, 397.481, 52762.327 23/05/25,03:42:14,15,09,1, 11.9,1,1, 9.135, 10485.342, 397.475, 52762.333 23/05/25,03:42:14,16,09,1, 11.9,1,1, 9.135, 10485.308, 397.503, 52762.328 23/05/25,03:42:14,17,09,1, 11.9,1,1, 9.135, 10485.317, 397.493, 52762.340 23/05/25,03:42:14,18,09,1, 11.9,1,1, 9.135, 10485.321, 397.485, 52762.344 23/05/25,03:42:14,19,09,1, 11.9,1,1, 9.135, 10485.321, 397.517, 52762.332 23/05/25,03:42:15,00,08,1, 11.9,1,1, 9.134, 10485.320, 397.517, 52762.332 23/05/25,03:42:15,01,08,1, 11.9,1,1, 9.134, 10485.330, 397.508, 52762.219 23/05/25,03:42:15,02,08,1, 11.9,1,1, 9.134, 10485.327, 397.523, 52762.295 23/05/25,03:42:15,03,08,1, 11.9,1,1, 9.134, 10485.307, 397.533, 52762.294 23/05/25,03:42:15,04,08,1, 11.9,1,1, 9.134, 10485.321, 397.538, 52762.341 23/05/25,03:42:15,05,08,1, 11.9,1,1, 9.134, 10485.303, 397.537, 52762.353 23/05/25,03:42:15,06,08,1, 11.9,1,1, 9.134, 10485.308, 397.547, 52762.310 23/05/25,03:42:15,07,08,1, 11.9,1,1, 9.134, 10485.280, 397.558, 52762.305 23/05/25,03:42:15,08,08,1, 11.9,1,1, 9.134, 10485.270, 397.555, 52762.307 23/05/25,03:42:15,09,08,1, 11.9,1,1, 9.134, 10485.297, 397.586, 52762.275 23/05/25,03:42:15,10,08,1, 11.9,1,1, 9.134, 10485.274, 397.572, 52762.338 23/05/25,03:42:15,11,08,1, 11.9,1,1, 9.134, 10485.291, 397.593, 52762.328 23/05/25,03:42:15,12,08,1, 11.9,1,1, 9.134, 10485.263, 397.571, 52762.315 23/05/25,03:42:15,13,08,1, 11.9,1,1, 9.134, 10485.257, 397.612, 52762.287 23/05/25,03:42:15,14,08,1, 11.9,1,1, 9.134, 10485.264, 397.611, 52762.276 23/05/25,03:42:15,15,08,1, 11.9,1,1, 9.134, 10485.263, 397.635, 52762.327 23/05/25,03:42:15,16,08,1, 11.9,1,1, 9.134, 10485.246, 397.641, 52762.306 23/05/25,03:42:15,17,08,1, 11.9,1,1, 9.134, 10485.269, 397.627, 52762.305 23/05/25,03:42:15,18,08,1, 11.9,1,1, 9.134, 10485.237, 397.642, 52762.289 23/05/25,03:42:15,19,08,1, 11.9,1,1, 9.134, 10485.241, 397.664, 52762.306 23/05/25,03:42:16,00,08,1, 11.9,1,1, 9.135, 10485.237, 397.664, 52762.306 23/05/25,03:42:16,01,08,1, 11.9,1,1, 9.135, 10485.217, 397.661, 52762.307 23/05/25,03:42:16,02,08,1, 11.9,1,1, 9.135, 10485.218, 397.690, 52762.305 23/05/25,03:42:16,03,08,1, 11.9,1,1, 9.135, 10485.215, 397.706, 52762.272 23/05/25,03:42:16,04,08,1, 11.9,1,1, 9.135, 10485.182, 397.708, 52762.306 23/05/25,03:42:16,05,08,1, 11.9,1,1, 9.135, 10485.227, 397.705, 52762.303 23/05/25,03:42:16,06,08,1, 11.9,1,1, 9.135, 10485.223, 397.733, 52762.273 23/05/25,03:42:16,07,08,1, 11.9,1,1, 9.135, 10485.201, 397.716, 52762.281 23/05/25,03:42:16,08,08,1, 11.9,1,1, 9.135, 10485.186, 397.709, 52762.305 23/05/25,03:42:16,09,08,1, 11.9,1,1, 9.135, 10485.186, 397.719, 52762.316 23/05/25,03:42:16,10,08,1, 11.9,1,1, 9.135, 10485.203, 397.756, 52762.299 23/05/25,03:42:16,11,08,1, 11.9,1,1, 9.135, 10485.171, 397.758, 52762.264 23/05/25,03:42:16,12,08,1, 11.9,1,1, 9.135, 10485.185, 397.765, 52762.293 23/05/25,03:42:16,13,08,1, 11.9,1,1, 9.135, 10485.166, 397.761, 52762.281 23/05/25,03:42:16,14,08,1, 11.9,1,1, 9.135, 10485.171, 397.785, 52762.286 23/05/25,03:42:16,15,08,1, 11.9,1,1, 9.135, 10485.157, 397.780, 52762.270 23/05/25,03:42:16,16,08,1, 11.9,1,1, 9.135, 10485.142, 397.802, 52762.284 23/05/25,03:42:16,17,08,1, 11.9,1,1, 9.135, 10485.145, 397.798, 52762.309 23/05/25,03:42:16,18,08,1, 11.9,1,1, 9.135, 10485.135, 397.829, 52762.294 23/05/25,03:42:16,19,08,1, 11.9,1,1, 9.135, 10485.140, 397.831, 52762.332 23/05/25,03:42:17,00,08,1, 11.9,1,1, 9.138, 10485.137, 397.831, 52762.332 23/05/25,03:42:17,01,08,1, 11.9,1,1, 9.138, 10485.147, 397.845, 52762.304 23/05/25,03:42:17,02,08,1, 11.9,1,1, 9.138, 10485.142, 397.842, 52762.343 23/05/25,03:42:17,03,08,1, 11.9,1,1, 9.138, 10485.114, 397.856, 52762.302 23/05/25,03:42:17,04,08,1, 11.9,1,1, 9.138, 10485.113, 397.848, 52762.322 23/05/25,03:42:17,05,08,1, 11.9,1,1, 9.138, 10485.127, 397.861, 52762.303 23/05/25,03:42:17,06,08,1, 11.9,1,1, 9.138, 10485.130, 397.857, 52762.312 23/05/25,03:42:17,07,08,1, 11.9,1,1, 9.138, 10485.133, 397.861, 52762.099 23/05/25,03:42:17,08,08,1, 11.9,1,1, 9.138, 10485.144, 397.902, 52762.236 23/05/25,03:42:17,09,08,1, 11.9,1,1, 9.138, 10485.103, 397.888, 52762.281 23/05/25,03:42:17,10,08,1, 11.9,1,1, 9.138, 10485.105, 397.889, 52762.265 23/05/25,03:42:17,11,08,1, 11.9,1,1, 9.138, 10485.103, 397.919, 52762.286 23/05/25,03:42:17,12,08,1, 11.9,1,1, 9.138, 10485.104, 397.916, 52762.288 23/05/25,03:42:17,13,08,1, 11.9,1,1, 9.138, 10485.093, 397.959, 52762.281 23/05/25,03:42:17,14,08,1, 11.9,1,1, 9.138, 10485.117, 397.945, 52762.288 23/05/25,03:42:17,15,08,1, 11.9,1,1, 9.138, 10485.104, 397.965, 52762.311 23/05/25,03:42:17,16,08,1, 11.9,1,1, 9.138, 10485.091, 397.953, 52762.269 23/05/25,03:42:17,17,08,1, 11.9,1,1, 9.138, 10485.095, 397.972, 52762.314 23/05/25,03:42:17,18,08,1, 11.9,1,1, 9.138, 10485.122, 397.963, 52762.305 23/05/25,03:42:17,19,08,1, 11.9,1,1, 9.138, 10485.098, 397.972, 52762.238 23/05/25,03:42:18,00,07,1, 11.9,1,1, 9.140, 10485.095, 397.972, 52762.238 23/05/25,03:42:18,01,07,1, 11.9,1,1, 9.140, 10485.100, 397.983, 52762.274 23/05/25,03:42:18,02,07,1, 11.9,1,1, 9.140, 10485.065, 397.999, 52762.258 23/05/25,03:42:18,03,07,1, 11.9,1,1, 9.140, 10485.079, 397.986, 52762.269 23/05/25,03:42:18,04,07,1, 11.9,1,1, 9.140, 10485.094, 397.999, 52762.248 23/05/25,03:42:18,05,07,1, 11.9,1,1, 9.140, 10485.098, 397.987, 52762.264 23/05/25,03:42:18,06,07,1, 11.9,1,1, 9.140, 10485.087, 398.006, 52762.273 23/05/25,03:42:18,07,07,1, 11.9,1,1, 9.140, 10485.083, 398.021, 52762.276 23/05/25,03:42:18,08,07,1, 11.9,1,1, 9.140, 10485.068, 398.020, 52762.264 23/05/25,03:42:18,09,07,1, 11.9,1,1, 9.140, 10485.083, 398.009, 52762.253 23/05/25,03:42:18,10,07,1, 11.9,1,1, 9.140, 10485.052, 398.009, 52762.272 23/05/25,03:42:18,11,07,1, 11.9,1,1, 9.140, 10485.048, 398.024, 52762.310 23/05/25,03:42:18,12,07,1, 11.9,1,1, 9.140, 10485.063, 398.049, 52762.232 23/05/25,03:42:18,13,07,1, 11.9,1,1, 9.140, 10485.067, 398.055, 52762.298 23/05/25,03:42:18,14,07,1, 11.9,1,1, 9.140, 10485.041, 398.058, 52762.278 23/05/25,03:42:18,15,07,1, 11.9,1,1, 9.140, 10485.046, 398.072, 52762.237 23/05/25,03:42:18,16,07,1, 11.9,1,1, 9.140, 10485.043, 398.087, 52762.250 23/05/25,03:42:18,17,07,1, 11.9,1,1, 9.140, 10485.053, 398.084, 52762.247 23/05/25,03:42:18,18,07,1, 11.9,1,1, 9.140, 10485.061, 398.086, 52762.274 23/05/25,03:42:18,19,07,1, 11.9,1,1, 9.140, 10485.027, 398.077, 52762.291 23/05/25,03:42:19,00,06,1, 11.9,1,1, 9.132, 10485.020, 398.077, 52762.291 23/05/25,03:42:19,01,06,1, 11.9,1,1, 9.132, 10485.034, 398.075, 52762.254 23/05/25,03:42:19,02,06,1, 11.9,1,1, 9.132, 10485.026, 398.100, 52762.262 23/05/25,03:42:19,03,06,1, 11.9,1,1, 9.132, 10485.042, 398.130, 52762.260 23/05/25,03:42:19,04,06,1, 11.9,1,1, 9.132, 10485.005, 398.109, 52762.247 23/05/25,03:42:19,05,06,1, 11.9,1,1, 9.132, 10485.022, 398.090, 52762.225 23/05/25,03:42:19,06,06,1, 11.9,1,1, 9.132, 10485.020, 398.116, 52762.271 23/05/25,03:42:19,07,06,1, 11.9,1,1, 9.132, 10485.018, 398.119, 52762.269 23/05/25,03:42:19,08,06,1, 11.9,1,1, 9.132, 10484.999, 398.101, 52762.253 23/05/25,03:42:19,09,06,1, 11.9,1,1, 9.132, 10485.012, 398.108, 52762.258 23/05/25,03:42:19,10,06,1, 11.9,1,1, 9.132, 10484.994, 398.103, 52762.231 23/05/25,03:42:19,11,06,1, 11.9,1,1, 9.132, 10485.025, 398.130, 52762.218 23/05/25,03:42:19,12,06,1, 11.9,1,1, 9.132, 10484.982, 398.134, 52762.247 23/05/25,03:42:19,13,06,1, 11.9,1,1, 9.132, 10484.961, 398.113, 52762.206 23/05/25,03:42:19,14,06,1, 11.9,1,1, 9.132, 10484.977, 398.134, 52762.241 23/05/25,03:42:19,15,06,1, 11.9,1,1, 9.132, 10484.983, 398.177, 52762.257 23/05/25,03:42:19,16,06,1, 11.9,1,1, 9.132, 10484.976, 398.171, 52762.223 23/05/25,03:42:19,17,06,1, 11.9,1,1, 9.132, 10484.984, 398.193, 52762.242 23/05/25,03:42:19,18,06,1, 11.9,1,1, 9.132, 10484.984, 398.174, 52762.218 23/05/25,03:42:19,19,06,1, 11.9,1,1, 9.132, 10484.952, 398.181, 52762.226 23/05/25,03:42:20,00,06,1, 11.8,1,1, 9.142, 10484.945, 398.181, 52762.226 23/05/25,03:42:20,01,06,1, 11.8,1,1, 9.142, 10484.954, 398.207, 52762.229 23/05/25,03:42:20,02,06,1, 11.8,1,1, 9.142, 10484.980, 398.203, 52762.235 23/05/25,03:42:20,03,06,1, 11.8,1,1, 9.142, 10484.957, 398.177, 52762.194 23/05/25,03:42:20,04,06,1, 11.8,1,1, 9.142, 10484.944, 398.205, 52762.276 23/05/25,03:42:20,05,06,1, 11.8,1,1, 9.142, 10484.943, 398.214, 52762.258 23/05/25,03:42:20,06,06,1, 11.8,1,1, 9.142, 10484.921, 398.225, 52762.226 23/05/25,03:42:20,07,06,1, 11.8,1,1, 9.142, 10484.922, 398.210, 52762.246 23/05/25,03:42:20,08,06,1, 11.8,1,1, 9.142, 10484.932, 398.200, 52762.197 23/05/25,03:42:20,09,06,1, 11.8,1,1, 9.142, 10484.904, 398.242, 52762.229 23/05/25,03:42:20,10,06,1, 11.8,1,1, 9.142, 10484.905, 398.266, 52762.242 23/05/25,03:42:20,11,06,1, 11.8,1,1, 9.142, 10484.931, 398.235, 52762.215 23/05/25,03:42:20,12,06,1, 11.8,1,1, 9.142, 10484.907, 398.243, 52762.218 23/05/25,03:42:20,13,06,1, 11.8,1,1, 9.142, 10484.902, 398.242, 52762.176 23/05/25,03:42:20,14,06,1, 11.8,1,1, 9.142, 10484.899, 398.224, 52762.206 23/05/25,03:42:20,15,06,1, 11.8,1,1, 9.142, 10484.880, 398.231, 52762.188 23/05/25,03:42:20,16,06,1, 11.8,1,1, 9.142, 10484.897, 398.239, 52762.234 23/05/25,03:42:20,17,06,1, 11.8,1,1, 9.142, 10484.919, 398.245, 52762.224 23/05/25,03:42:20,18,06,1, 11.8,1,1, 9.142, 10484.873, 398.258, 52762.201 23/05/25,03:42:20,19,06,1, 11.8,1,1, 9.142, 10484.893, 398.261, 52762.247 23/05/25,03:42:21,00,07,1, 11.9,1,1, 9.137, 10484.886, 398.261, 52762.247 23/05/25,03:42:21,01,07,1, 11.9,1,1, 9.137, 10484.885, 398.230, 52762.216 23/05/25,03:42:21,02,07,1, 11.9,1,1, 9.137, 10484.897, 398.254, 52762.199 23/05/25,03:42:21,03,07,1, 11.9,1,1, 9.137, 10484.877, 398.273, 52762.171 23/05/25,03:42:21,04,07,1, 11.9,1,1, 9.137, 10484.882, 398.273, 52762.207 23/05/25,03:42:21,05,07,1, 11.9,1,1, 9.137, 10484.865, 398.278, 52762.231 23/05/25,03:42:21,06,07,1, 11.9,1,1, 9.137, 10484.867, 398.285, 52762.208 23/05/25,03:42:21,07,07,1, 11.9,1,1, 9.137, 10484.877, 398.297, 52762.200 23/05/25,03:42:21,08,07,1, 11.9,1,1, 9.137, 10484.885, 398.311, 52762.232 23/05/25,03:42:21,09,07,1, 11.9,1,1, 9.137, 10484.888, 398.287, 52762.223 23/05/25,03:42:21,10,07,1, 11.9,1,1, 9.137, 10484.872, 398.303, 52762.186 23/05/25,03:42:21,11,07,1, 11.9,1,1, 9.137, 10484.886, 398.275, 52762.215 23/05/25,03:42:21,12,07,1, 11.9,1,1, 9.137, 10484.905, 398.276, 52762.202 23/05/25,03:42:21,13,07,1, 11.9,1,1, 9.137, 10484.859, 398.290, 52762.150 23/05/25,03:42:21,14,07,1, 11.9,1,1, 9.137, 10484.871, 398.296, 52762.206 23/05/25,03:42:21,15,07,1, 11.9,1,1, 9.137, 10484.863, 398.284, 52762.182 23/05/25,03:42:21,16,07,1, 11.9,1,1, 9.137, 10484.856, 398.318, 52762.183 23/05/25,03:42:21,17,07,1, 11.9,1,1, 9.137, 10484.870, 398.308, 52762.333 23/05/25,03:42:21,18,07,1, 11.9,1,1, 9.137, 10484.879, 398.305, 52762.102 23/05/25,03:42:21,19,07,1, 11.9,1,1, 9.137, 10484.849, 398.313, 52762.130 23/05/25,03:42:22,00,07,1, 11.9,1,1, 9.138, 10484.844, 398.313, 52762.130 23/05/25,03:42:22,01,07,1, 11.9,1,1, 9.138, 10484.868, 398.354, 52762.147 23/05/25,03:42:22,02,07,1, 11.9,1,1, 9.138, 10484.841, 398.330, 52762.197 23/05/25,03:42:22,03,07,1, 11.9,1,1, 9.138, 10484.844, 398.323, 52762.174 23/05/25,03:42:22,04,07,1, 11.9,1,1, 9.138, 10484.829, 398.351, 52762.137 23/05/25,03:42:22,05,07,1, 11.9,1,1, 9.138, 10484.861, 398.340, 52762.149 23/05/25,03:42:22,06,07,1, 11.9,1,1, 9.138, 10484.838, 398.349, 52762.138 23/05/25,03:42:22,07,07,1, 11.9,1,1, 9.138, 10484.839, 398.364, 52762.132 23/05/25,03:42:22,08,07,1, 11.9,1,1, 9.138, 10484.853, 398.351, 52762.124 23/05/25,03:42:22,09,07,1, 11.9,1,1, 9.138, 10484.833, 398.358, 52762.159 23/05/25,03:42:22,10,07,1, 11.9,1,1, 9.138, 10484.840, 398.375, 52762.161 23/05/25,03:42:22,11,07,1, 11.9,1,1, 9.138, 10484.841, 398.348, 52762.146 23/05/25,03:42:22,12,07,1, 11.9,1,1, 9.138, 10484.826, 398.374, 52762.137 23/05/25,03:42:22,13,07,1, 11.9,1,1, 9.138, 10484.840, 398.388, 52762.131 23/05/25,03:42:22,14,07,1, 11.9,1,1, 9.138, 10484.814, 398.380, 52762.132 23/05/25,03:42:22,15,07,1, 11.9,1,1, 9.138, 10484.803, 398.374, 52762.171 23/05/25,03:42:22,16,07,1, 11.9,1,1, 9.138, 10484.809, 398.378, 52762.147 23/05/25,03:42:22,17,07,1, 11.9,1,1, 9.138, 10484.828, 398.393, 52762.149 23/05/25,03:42:22,18,07,1, 11.9,1,1, 9.138, 10484.823, 398.380, 52762.141 23/05/25,03:42:22,19,07,1, 11.9,1,1, 9.138, 10484.803, 398.372, 52762.163 23/05/25,03:42:23,00,06,1, 11.9,1,1, 9.139, 10484.803, 398.372, 52762.163 23/05/25,03:42:23,01,06,1, 11.9,1,1, 9.139, 10484.811, 398.387, 52762.119 23/05/25,03:42:23,02,06,1, 11.9,1,1, 9.139, 10484.810, 398.396, 52762.129 23/05/25,03:42:23,03,06,1, 11.9,1,1, 9.139, 10484.817, 398.411, 52762.136 23/05/25,03:42:23,04,06,1, 11.9,1,1, 9.139, 10484.794, 398.394, 52762.101 23/05/25,03:42:23,05,06,1, 11.9,1,1, 9.139, 10484.790, 398.412, 52762.109 23/05/25,03:42:23,06,06,1, 11.9,1,1, 9.139, 10484.805, 398.427, 52762.127 23/05/25,03:42:23,07,06,1, 11.9,1,1, 9.139, 10484.809, 398.446, 52762.157 23/05/25,03:42:23,08,06,1, 11.9,1,1, 9.139, 10484.788, 398.420, 52762.156 23/05/25,03:42:23,09,06,1, 11.9,1,1, 9.139, 10484.774, 398.436, 52762.117 23/05/25,03:42:23,10,06,1, 11.9,1,1, 9.139, 10484.770, 398.440, 52762.151 23/05/25,03:42:23,11,06,1, 11.9,1,1, 9.139, 10484.779, 398.462, 52762.112 23/05/25,03:42:23,12,06,1, 11.9,1,1, 9.139, 10484.752, 398.471, 52762.110 23/05/25,03:42:23,13,06,1, 11.9,1,1, 9.139, 10484.757, 398.452, 52762.125 23/05/25,03:42:23,14,06,1, 11.9,1,1, 9.139, 10484.748, 398.472, 52762.124 23/05/25,03:42:23,15,06,1, 11.9,1,1, 9.139, 10484.753, 398.461, 52762.134 23/05/25,03:42:23,16,06,1, 11.9,1,1, 9.139, 10484.761, 398.488, 52762.138 23/05/25,03:42:23,17,06,1, 11.9,1,1, 9.139, 10484.745, 398.478, 52762.137 23/05/25,03:42:23,18,06,1, 11.9,1,1, 9.139, 10484.724, 398.466, 52762.103 23/05/25,03:42:23,19,06,1, 11.9,1,1, 9.139, 10484.719, 398.492, 52762.110 23/05/25,03:42:24,00,06,1, 11.9,1,1, 9.138, 10484.711, 398.492, 52762.110 23/05/25,03:42:24,01,06,1, 11.9,1,1, 9.138, 10484.721, 398.512, 52762.139 23/05/25,03:42:24,02,06,1, 11.9,1,1, 9.138, 10484.740, 398.514, 52762.108 23/05/25,03:42:24,03,06,1, 11.9,1,1, 9.138, 10484.721, 398.541, 52762.117 23/05/25,03:42:24,04,06,1, 11.9,1,1, 9.138, 10484.715, 398.538, 52762.134 23/05/25,03:42:24,05,06,1, 11.9,1,1, 9.138, 10484.707, 398.552, 52762.073 23/05/25,03:42:24,06,06,1, 11.9,1,1, 9.138, 10484.695, 398.534, 52762.101 23/05/25,03:42:24,07,06,1, 11.9,1,1, 9.138, 10484.696, 398.560, 52762.107 23/05/25,03:42:24,08,06,1, 11.9,1,1, 9.138, 10484.719, 398.569, 52762.105 23/05/25,03:42:24,09,06,1, 11.9,1,1, 9.138, 10484.715, 398.560, 52762.107 23/05/25,03:42:24,10,06,1, 11.9,1,1, 9.138, 10484.706, 398.573, 52762.077 23/05/25,03:42:24,11,06,1, 11.9,1,1, 9.138, 10484.688, 398.587, 52762.115 23/05/25,03:42:24,12,06,1, 11.9,1,1, 9.138, 10484.682, 398.599, 52762.116 23/05/25,03:42:24,13,06,1, 11.9,1,1, 9.138, 10484.678, 398.628, 52762.105 23/05/25,03:42:24,14,06,1, 11.9,1,1, 9.138, 10484.656, 398.613, 52762.116 23/05/25,03:42:24,15,06,1, 11.9,1,1, 9.138, 10484.667, 398.641, 52762.106 23/05/25,03:42:24,16,06,1, 11.9,1,1, 9.138, 10484.660, 398.641, 52762.094 23/05/25,03:42:24,17,06,1, 11.9,1,1, 9.138, 10484.671, 398.646, 52762.103 23/05/25,03:42:24,18,06,1, 11.9,1,1, 9.138, 10484.664, 398.666, 52762.062 23/05/25,03:42:24,19,06,1, 11.9,1,1, 9.138, 10484.672, 398.640, 52762.095 23/05/25,03:42:25,00,07,1, 11.9,1,1, 9.136, 10484.669, 398.640, 52762.095 23/05/25,03:42:25,01,07,1, 11.9,1,1, 9.136, 10484.628, 398.678, 52762.094 23/05/25,03:42:25,02,07,1, 11.9,1,1, 9.136, 10484.657, 398.683, 52762.106 23/05/25,03:42:25,03,07,1, 11.9,1,1, 9.136, 10484.658, 398.685, 52762.110 23/05/25,03:42:25,04,07,1, 11.9,1,1, 9.136, 10484.641, 398.700, 52762.107 23/05/25,03:42:25,05,07,1, 11.9,1,1, 9.136, 10484.648, 398.703, 52762.114 23/05/25,03:42:25,06,07,1, 11.9,1,1, 9.136, 10484.651, 398.702, 52762.087 23/05/25,03:42:25,07,07,1, 11.9,1,1, 9.136, 10484.637, 398.733, 52762.097 23/05/25,03:42:25,08,07,1, 11.9,1,1, 9.136, 10484.637, 398.737, 52762.122 23/05/25,03:42:25,09,07,1, 11.9,1,1, 9.136, 10484.633, 398.751, 52762.113 23/05/25,03:42:25,10,07,1, 11.9,1,1, 9.136, 10484.626, 398.742, 52762.075 23/05/25,03:42:25,11,07,1, 11.9,1,1, 9.136, 10484.614, 398.741, 52762.017 23/05/25,03:42:25,12,07,1, 11.9,1,1, 9.136, 10484.623, 398.763, 52762.065 23/05/25,03:42:25,13,07,1, 11.9,1,1, 9.136, 10484.631, 398.767, 52762.095 23/05/25,03:42:25,14,07,1, 11.9,1,1, 9.136, 10484.622, 398.764, 52762.092 23/05/25,03:42:25,15,07,1, 11.9,1,1, 9.136, 10484.626, 398.771, 52762.053 23/05/25,03:42:25,16,07,1, 11.9,1,1, 9.136, 10484.616, 398.780, 52762.070 23/05/25,03:42:25,17,07,1, 11.9,1,1, 9.136, 10484.642, 398.789, 52762.093 23/05/25,03:42:25,18,07,1, 11.9,1,1, 9.136, 10484.620, 398.757, 52762.020 23/05/25,03:42:25,19,07,1, 11.9,1,1, 9.136, 10484.634, 398.813, 52762.103 23/05/25,03:42:26,00,06,1, 11.8,1,1, 9.133, 10484.627, 398.813, 52762.103 23/05/25,03:42:26,01,06,1, 11.8,1,1, 9.133, 10484.602, 398.821, 52762.062 23/05/25,03:42:26,02,06,1, 11.8,1,1, 9.133, 10484.624, 398.817, 52762.084 23/05/25,03:42:26,03,06,1, 11.8,1,1, 9.133, 10484.604, 398.794, 52762.047 23/05/25,03:42:26,04,06,1, 11.8,1,1, 9.133, 10484.615, 398.815, 52762.025 23/05/25,03:42:26,05,06,1, 11.8,1,1, 9.133, 10484.618, 398.850, 52762.109 23/05/25,03:42:26,06,06,1, 11.8,1,1, 9.133, 10484.585, 398.838, 52762.068 23/05/25,03:42:26,07,06,1, 11.8,1,1, 9.133, 10484.633, 398.841, 52762.096 23/05/25,03:42:26,08,06,1, 11.8,1,1, 9.133, 10484.624, 398.847, 52762.068 23/05/25,03:42:26,09,06,1, 11.8,1,1, 9.133, 10484.607, 398.866, 52762.048 23/05/25,03:42:26,10,06,1, 11.8,1,1, 9.133, 10484.632, 398.876, 52762.065 23/05/25,03:42:26,11,06,1, 11.8,1,1, 9.133, 10484.639, 398.866, 52762.033 23/05/25,03:42:26,12,06,1, 11.8,1,1, 9.133, 10484.620, 398.851, 52762.031 23/05/25,03:42:26,13,06,1, 11.8,1,1, 9.133, 10484.611, 398.880, 52762.020 23/05/25,03:42:26,14,06,1, 11.8,1,1, 9.133, 10484.639, 398.891, 52762.067 23/05/25,03:42:26,15,06,1, 11.8,1,1, 9.133, 10484.632, 398.887, 52762.042 23/05/25,03:42:26,16,06,1, 11.8,1,1, 9.133, 10484.615, 398.906, 52762.033 23/05/25,03:42:26,17,06,1, 11.8,1,1, 9.133, 10484.627, 398.894, 52762.040 23/05/25,03:42:26,18,06,1, 11.8,1,1, 9.133, 10484.605, 398.896, 52762.033 23/05/25,03:42:26,19,06,1, 11.8,1,1, 9.133, 10484.592, 398.903, 52762.026 23/05/25,03:42:27,00,06,1, 11.9,1,1, 9.140, 10484.586, 398.903, 52762.026 23/05/25,03:42:27,01,06,1, 11.9,1,1, 9.140, 10484.599, 398.917, 52762.009 23/05/25,03:42:27,02,06,1, 11.9,1,1, 9.140, 10484.598, 398.970, 52762.022 23/05/25,03:42:27,03,06,1, 11.9,1,1, 9.140, 10484.570, 398.918, 52762.022 23/05/25,03:42:27,04,06,1, 11.9,1,1, 9.140, 10484.593, 398.930, 52762.034 23/05/25,03:42:27,05,06,1, 11.9,1,1, 9.140, 10484.571, 398.950, 52762.027 23/05/25,03:42:27,06,06,1, 11.9,1,1, 9.140, 10484.594, 398.938, 52762.012 23/05/25,03:42:27,07,06,1, 11.9,1,1, 9.140, 10484.571, 398.935, 52761.998 23/05/25,03:42:27,08,06,1, 11.9,1,1, 9.140, 10484.574, 398.944, 52762.012 23/05/25,03:42:27,09,06,1, 11.9,1,1, 9.140, 10484.602, 398.978, 52762.029 23/05/25,03:42:27,10,06,1, 11.9,1,1, 9.140, 10484.572, 398.962, 52761.998 23/05/25,03:42:27,11,06,1, 11.9,1,1, 9.140, 10484.587, 398.953, 52761.977 23/05/25,03:42:27,12,06,1, 11.9,1,1, 9.140, 10484.570, 398.980, 52761.979 23/05/25,03:42:27,13,06,1, 11.9,1,1, 9.140, 10484.564, 398.985, 52761.986 23/05/25,03:42:27,14,06,1, 11.9,1,1, 9.140, 10484.576, 398.993, 52762.014 23/05/25,03:42:27,15,06,1, 11.9,1,1, 9.140, 10484.591, 398.997, 52762.002 23/05/25,03:42:27,16,06,1, 11.9,1,1, 9.140, 10484.559, 399.004, 52761.988 23/05/25,03:42:27,17,06,1, 11.9,1,1, 9.140, 10484.589, 398.987, 52762.015 23/05/25,03:42:27,18,06,1, 11.9,1,1, 9.140, 10484.581, 398.993, 52761.977 23/05/25,03:42:27,19,06,1, 11.9,1,1, 9.140, 10484.569, 399.011, 52761.986 23/05/25,03:42:28,00,07,1, 11.9,1,1, 9.135, 10484.569, 399.011, 52761.986 23/05/25,03:42:28,01,07,1, 11.9,1,1, 9.135, 10484.562, 399.001, 52761.957 23/05/25,03:42:28,02,07,1, 11.9,1,1, 9.135, 10484.565, 399.008, 52761.967 23/05/25,03:42:28,03,07,1, 11.9,1,1, 9.135, 10484.552, 398.999, 52762.005 23/05/25,03:42:28,04,07,1, 11.9,1,1, 9.135, 10484.576, 399.035, 52762.037 23/05/25,03:42:28,05,07,1, 11.9,1,1, 9.135, 10484.575, 399.029, 52761.981 23/05/25,03:42:28,06,07,1, 11.9,1,1, 9.135, 10484.557, 399.038, 52761.964 23/05/25,03:42:28,07,07,1, 11.9,1,1, 9.135, 10484.575, 399.041, 52761.988 23/05/25,03:42:28,08,07,1, 11.9,1,1, 9.135, 10484.547, 399.036, 52761.985 23/05/25,03:42:28,09,07,1, 11.9,1,1, 9.135, 10484.567, 399.034, 52762.010 23/05/25,03:42:28,10,07,1, 11.9,1,1, 9.135, 10484.551, 399.036, 52761.967 23/05/25,03:42:28,11,07,1, 11.9,1,1, 9.135, 10484.550, 399.029, 52761.944 23/05/25,03:42:28,12,07,1, 11.9,1,1, 9.135, 10484.542, 399.052, 52761.977 23/05/25,03:42:28,13,07,1, 11.9,1,1, 9.135, 10484.535, 399.058, 52762.025 23/05/25,03:42:28,14,07,1, 11.9,1,1, 9.135, 10484.547, 399.053, 52761.989 23/05/25,03:42:28,15,07,1, 11.9,1,1, 9.135, 10484.539, 399.076, 52762.000 23/05/25,03:42:28,16,07,1, 11.9,1,1, 9.135, 10484.529, 399.076, 52761.999 23/05/25,03:42:28,17,07,1, 11.9,1,1, 9.135, 10484.542, 399.089, 52761.985 23/05/25,03:42:28,18,07,1, 11.9,1,1, 9.135, 10484.525, 399.087, 52761.985 23/05/25,03:42:28,19,07,1, 11.9,1,1, 9.135, 10484.531, 399.077, 52761.984 23/05/25,03:42:29,00,07,1, 12.0,1,1, 9.138, 10484.527, 399.077, 52761.984 23/05/25,03:42:29,01,07,1, 12.0,1,1, 9.138, 10484.528, 399.084, 52761.975 23/05/25,03:42:29,02,07,1, 12.0,1,1, 9.138, 10484.544, 399.098, 52761.978 23/05/25,03:42:29,03,07,1, 12.0,1,1, 9.138, 10484.525, 399.088, 52761.990 23/05/25,03:42:29,04,07,1, 12.0,1,1, 9.138, 10484.523, 399.089, 52761.936 23/05/25,03:42:29,05,07,1, 12.0,1,1, 9.138, 10484.528, 399.102, 52762.002 23/05/25,03:42:29,06,07,1, 12.0,1,1, 9.138, 10484.538, 399.092, 52761.955 23/05/25,03:42:29,07,07,1, 12.0,1,1, 9.138, 10484.526, 399.092, 52761.991 23/05/25,03:42:29,08,07,1, 12.0,1,1, 9.138, 10484.527, 399.120, 52762.000 23/05/25,03:42:29,09,07,1, 12.0,1,1, 9.138, 10484.501, 399.108, 52761.980 23/05/25,03:42:29,10,07,1, 12.0,1,1, 9.138, 10484.493, 399.111, 52761.961 23/05/25,03:42:29,11,07,1, 12.0,1,1, 9.138, 10484.520, 399.121, 52761.937 23/05/25,03:42:29,12,07,1, 12.0,1,1, 9.138, 10484.499, 399.124, 52761.999 23/05/25,03:42:29,13,07,1, 12.0,1,1, 9.138, 10484.520, 399.117, 52761.951 23/05/25,03:42:29,14,07,1, 12.0,1,1, 9.138, 10484.494, 399.150, 52762.041 23/05/25,03:42:29,15,07,1, 12.0,1,1, 9.138, 10484.503, 399.138, 52761.868 23/05/25,03:42:29,16,07,1, 12.0,1,1, 9.138, 10484.490, 399.138, 52761.948 23/05/25,03:42:29,17,07,1, 12.0,1,1, 9.138, 10484.495, 399.143, 52761.954 23/05/25,03:42:29,18,07,1, 12.0,1,1, 9.138, 10484.509, 399.132, 52761.964 23/05/25,03:42:29,19,07,1, 12.0,1,1, 9.138, 10484.530, 399.172, 52761.987 23/05/25,03:42:30,00,08,1, 11.9,1,1, 9.139, 10484.527, 399.172, 52761.987 23/05/25,03:42:30,01,08,1, 11.9,1,1, 9.139, 10484.486, 399.159, 52761.992 23/05/25,03:42:30,02,08,1, 11.9,1,1, 9.139, 10484.484, 399.153, 52761.947 23/05/25,03:42:30,03,08,1, 11.9,1,1, 9.139, 10484.482, 399.131, 52761.957 23/05/25,03:42:30,04,08,1, 11.9,1,1, 9.139, 10484.484, 399.140, 52761.943 23/05/25,03:42:30,05,08,1, 11.9,1,1, 9.139, 10484.496, 399.188, 52762.132 23/05/25,03:42:30,06,08,1, 11.9,1,1, 9.139, 10484.454, 399.148, 52761.809 23/05/25,03:42:30,07,08,1, 11.9,1,1, 9.139, 10484.441, 399.187, 52761.925 23/05/25,03:42:30,08,08,1, 11.9,1,1, 9.139, 10484.445, 399.182, 52761.948 23/05/25,03:42:30,09,08,1, 11.9,1,1, 9.139, 10484.474, 399.190, 52761.939 23/05/25,03:42:30,10,08,1, 11.9,1,1, 9.139, 10484.459, 399.192, 52761.918 23/05/25,03:42:30,11,08,1, 11.9,1,1, 9.139, 10484.412, 399.166, 52761.732 23/05/25,03:42:30,12,08,1, 11.9,1,1, 9.139, 10484.473, 399.217, 52762.032 23/05/25,03:42:30,13,08,1, 11.9,1,1, 9.139, 10484.471, 399.203, 52761.925 23/05/25,03:42:30,14,08,1, 11.9,1,1, 9.139, 10484.444, 399.195, 52761.954 23/05/25,03:42:30,15,08,1, 11.9,1,1, 9.139, 10484.436, 399.204, 52761.949 23/05/25,03:42:30,16,08,1, 11.9,1,1, 9.139, 10484.450, 399.201, 52761.895 23/05/25,03:42:30,17,08,1, 11.9,1,1, 9.139, 10484.439, 399.203, 52761.903 23/05/25,03:42:30,18,08,1, 11.9,1,1, 9.139, 10484.432, 399.200, 52761.891 23/05/25,03:42:30,19,08,1, 11.9,1,1, 9.139, 10484.436, 399.219, 52761.920 23/05/25,03:42:31,00,08,1, 11.9,1,1, 9.135, 10484.436, 399.219, 52761.920 23/05/25,03:42:31,01,08,1, 11.9,1,1, 9.135, 10484.454, 399.218, 52761.918 23/05/25,03:42:31,02,08,1, 11.9,1,1, 9.135, 10484.440, 399.239, 52761.916 23/05/25,03:42:31,03,08,1, 11.9,1,1, 9.135, 10484.439, 399.253, 52761.902 23/05/25,03:42:31,04,08,1, 11.9,1,1, 9.135, 10484.428, 399.259, 52761.919 23/05/25,03:42:31,05,08,1, 11.9,1,1, 9.135, 10484.439, 399.264, 52761.898 23/05/25,03:42:31,06,08,1, 11.9,1,1, 9.135, 10484.418, 399.249, 52761.954 23/05/25,03:42:31,07,08,1, 11.9,1,1, 9.135, 10484.411, 399.258, 52761.884 23/05/25,03:42:31,08,08,1, 11.9,1,1, 9.135, 10484.419, 399.253, 52761.913 23/05/25,03:42:31,09,08,1, 11.9,1,1, 9.135, 10484.416, 399.260, 52761.894 23/05/25,03:42:31,10,08,1, 11.9,1,1, 9.135, 10484.413, 399.255, 52761.902 23/05/25,03:42:31,11,08,1, 11.9,1,1, 9.135, 10484.426, 399.277, 52761.918 23/05/25,03:42:31,12,08,1, 11.9,1,1, 9.135, 10484.414, 399.287, 52761.864 23/05/25,03:42:31,13,08,1, 11.9,1,1, 9.135, 10484.426, 399.276, 52761.881 23/05/25,03:42:31,14,08,1, 11.9,1,1, 9.135, 10484.447, 399.286, 52761.897 23/05/25,03:42:31,15,08,1, 11.9,1,1, 9.135, 10484.417, 399.293, 52761.876 23/05/25,03:42:31,16,08,1, 11.9,1,1, 9.135, 10484.404, 399.301, 52761.869 23/05/25,03:42:31,17,08,1, 11.9,1,1, 9.135, 10484.423, 399.292, 52761.861 23/05/25,03:42:31,18,08,1, 11.9,1,1, 9.135, 10484.440, 399.283, 52761.853 23/05/25,03:42:31,19,08,1, 11.9,1,1, 9.135, 10484.431, 399.283, 52761.868 23/05/25,03:42:32,00,08,1, 11.9,1,1, 9.138, 10484.427, 399.283, 52761.868 23/05/25,03:42:32,01,08,1, 11.9,1,1, 9.138, 10484.420, 399.313, 52761.879 23/05/25,03:42:32,02,08,1, 11.9,1,1, 9.138, 10484.415, 399.331, 52761.865 23/05/25,03:42:32,03,08,1, 11.9,1,1, 9.138, 10484.431, 399.332, 52761.855 23/05/25,03:42:32,04,08,1, 11.9,1,1, 9.138, 10484.406, 399.349, 52761.826 23/05/25,03:42:32,05,08,1, 11.9,1,1, 9.138, 10484.411, 399.319, 52761.814 23/05/25,03:42:32,06,08,1, 11.9,1,1, 9.138, 10484.427, 399.342, 52761.862 23/05/25,03:42:32,07,08,1, 11.9,1,1, 9.138, 10484.420, 399.360, 52761.838 23/05/25,03:42:32,08,08,1, 11.9,1,1, 9.138, 10484.402, 399.369, 52761.849 23/05/25,03:42:32,09,08,1, 11.9,1,1, 9.138, 10484.418, 399.370, 52761.831 23/05/25,03:42:32,10,08,1, 11.9,1,1, 9.138, 10484.405, 399.366, 52761.817 23/05/25,03:42:32,11,08,1, 11.9,1,1, 9.138, 10484.391, 399.376, 52761.815 23/05/25,03:42:32,12,08,1, 11.9,1,1, 9.138, 10484.415, 399.368, 52761.826 23/05/25,03:42:32,13,08,1, 11.9,1,1, 9.138, 10484.416, 399.369, 52761.793 23/05/25,03:42:32,14,08,1, 11.9,1,1, 9.138, 10484.408, 399.369, 52761.836 23/05/25,03:42:32,15,08,1, 11.9,1,1, 9.138, 10484.409, 399.375, 52761.807 23/05/25,03:42:32,16,08,1, 11.9,1,1, 9.138, 10484.423, 399.382, 52761.821 23/05/25,03:42:32,17,08,1, 11.9,1,1, 9.138, 10484.419, 399.364, 52761.808 23/05/25,03:42:32,18,08,1, 11.9,1,1, 9.138, 10484.450, 399.367, 52761.806 23/05/25,03:42:32,19,08,1, 11.9,1,1, 9.138, 10484.433, 399.362, 52761.798 23/05/25,03:42:33,00,08,1, 11.8,1,1, 9.138, 10484.427, 399.362, 52761.798 23/05/25,03:42:33,01,08,1, 11.8,1,1, 9.138, 10484.424, 399.357, 52761.781 23/05/25,03:42:33,02,08,1, 11.8,1,1, 9.138, 10484.409, 399.383, 52761.761 23/05/25,03:42:33,03,08,1, 11.8,1,1, 9.138, 10484.392, 399.371, 52761.775 23/05/25,03:42:33,04,08,1, 11.8,1,1, 9.138, 10484.383, 399.389, 52761.779 23/05/25,03:42:33,05,08,1, 11.8,1,1, 9.138, 10484.370, 399.384, 52761.768 23/05/25,03:42:33,06,08,1, 11.8,1,1, 9.138, 10484.396, 399.378, 52761.779 23/05/25,03:42:33,07,08,1, 11.8,1,1, 9.138, 10484.399, 399.384, 52761.763 23/05/25,03:42:33,08,08,1, 11.8,1,1, 9.138, 10484.383, 399.373, 52761.759 23/05/25,03:42:33,09,08,1, 11.8,1,1, 9.138, 10484.367, 399.377, 52761.769 23/05/25,03:42:33,10,08,1, 11.8,1,1, 9.138, 10484.376, 399.343, 52761.737 23/05/25,03:42:33,11,08,1, 11.8,1,1, 9.138, 10484.351, 399.361, 52761.765 23/05/25,03:42:33,12,08,1, 11.8,1,1, 9.138, 10484.386, 399.352, 52761.777 23/05/25,03:42:33,13,08,1, 11.8,1,1, 9.138, 10484.368, 399.378, 52761.750 23/05/25,03:42:33,14,08,1, 11.8,1,1, 9.138, 10484.356, 399.369, 52761.753 23/05/25,03:42:33,15,08,1, 11.8,1,1, 9.138, 10484.364, 399.378, 52761.775 23/05/25,03:42:33,16,08,1, 11.8,1,1, 9.138, 10484.352, 399.359, 52761.726 23/05/25,03:42:33,17,08,1, 11.8,1,1, 9.138, 10484.362, 399.342, 52761.726 23/05/25,03:42:33,18,08,1, 11.8,1,1, 9.138, 10484.367, 399.385, 52761.742 23/05/25,03:42:33,19,08,1, 11.8,1,1, 9.138, 10484.354, 399.346, 52761.736 23/05/25,03:42:34,00,08,1, 11.9,1,1, 9.136, 10484.352, 399.346, 52761.736 23/05/25,03:42:34,01,08,1, 11.9,1,1, 9.136, 10484.351, 399.342, 52761.725 23/05/25,03:42:34,02,08,1, 11.9,1,1, 9.136, 10484.361, 399.343, 52761.693 23/05/25,03:42:34,03,08,1, 11.9,1,1, 9.136, 10484.354, 399.331, 52761.687 23/05/25,03:42:34,04,08,1, 11.9,1,1, 9.136, 10484.348, 399.343, 52761.685 23/05/25,03:42:34,05,08,1, 11.9,1,1, 9.136, 10484.342, 399.337, 52761.691 23/05/25,03:42:34,06,08,1, 11.9,1,1, 9.136, 10484.348, 399.353, 52761.717 23/05/25,03:42:34,07,08,1, 11.9,1,1, 9.136, 10484.348, 399.351, 52761.725 23/05/25,03:42:34,08,08,1, 11.9,1,1, 9.136, 10484.330, 399.356, 52761.662 23/05/25,03:42:34,09,08,1, 11.9,1,1, 9.136, 10484.322, 399.336, 52761.673 23/05/25,03:42:34,10,08,1, 11.9,1,1, 9.136, 10484.326, 399.342, 52761.725 23/05/25,03:42:34,11,08,1, 11.9,1,1, 9.136, 10484.330, 399.319, 52761.672 23/05/25,03:42:34,12,08,1, 11.9,1,1, 9.136, 10484.330, 399.353, 52761.679 23/05/25,03:42:34,13,08,1, 11.9,1,1, 9.136, 10484.339, 399.364, 52761.720 23/05/25,03:42:34,14,08,1, 11.9,1,1, 9.136, 10484.325, 399.349, 52761.654 23/05/25,03:42:34,15,08,1, 11.9,1,1, 9.136, 10484.333, 399.375, 52761.692 23/05/25,03:42:34,16,08,1, 11.9,1,1, 9.136, 10484.313, 399.332, 52761.665 23/05/25,03:42:34,17,08,1, 11.9,1,1, 9.136, 10484.302, 399.347, 52761.653 23/05/25,03:42:34,18,08,1, 11.9,1,1, 9.136, 10484.325, 399.344, 52761.689 23/05/25,03:42:34,19,08,1, 11.9,1,1, 9.136, 10484.315, 399.354, 52761.638 23/05/25,03:42:35,00,07,1, 11.8,1,1, 9.138, 10484.310, 399.354, 52761.638 23/05/25,03:42:35,01,07,1, 11.8,1,1, 9.138, 10484.319, 399.369, 52761.646 23/05/25,03:42:35,02,07,1, 11.8,1,1, 9.138, 10484.327, 399.360, 52761.669 23/05/25,03:42:35,03,07,1, 11.8,1,1, 9.138, 10484.296, 399.346, 52761.619 23/05/25,03:42:35,04,07,1, 11.8,1,1, 9.138, 10484.336, 399.346, 52761.641 23/05/25,03:42:35,05,07,1, 11.8,1,1, 9.138, 10484.353, 399.356, 52761.653 23/05/25,03:42:35,06,07,1, 11.8,1,1, 9.138, 10484.341, 399.325, 52761.617 23/05/25,03:42:35,07,07,1, 11.8,1,1, 9.138, 10484.335, 399.318, 52761.604 23/05/25,03:42:35,08,07,1, 11.8,1,1, 9.138, 10484.350, 399.308, 52761.584 23/05/25,03:42:35,09,07,1, 11.8,1,1, 9.138, 10484.343, 399.329, 52761.620 23/05/25,03:42:35,10,07,1, 11.8,1,1, 9.138, 10484.349, 399.314, 52761.638 23/05/25,03:42:35,11,07,1, 11.8,1,1, 9.138, 10484.367, 399.336, 52761.598 23/05/25,03:42:35,12,07,1, 11.8,1,1, 9.138, 10484.349, 399.316, 52761.615 23/05/25,03:42:35,13,07,1, 11.8,1,1, 9.138, 10484.353, 399.326, 52761.593 23/05/25,03:42:35,14,07,1, 11.8,1,1, 9.138, 10484.341, 399.360, 52761.589 23/05/25,03:42:35,15,07,1, 11.8,1,1, 9.138, 10484.347, 399.325, 52761.551 23/05/25,03:42:35,16,07,1, 11.8,1,1, 9.138, 10484.313, 399.332, 52761.549 23/05/25,03:42:35,17,07,1, 11.8,1,1, 9.138, 10484.341, 399.349, 52761.597 23/05/25,03:42:35,18,07,1, 11.8,1,1, 9.138, 10484.314, 399.352, 52761.570 23/05/25,03:42:35,19,07,1, 11.8,1,1, 9.138, 10484.322, 399.334, 52761.580 23/05/25,03:42:36,00,08,1, 11.9,1,1, 9.139, 10484.319, 399.334, 52761.580 23/05/25,03:42:36,01,08,1, 11.9,1,1, 9.139, 10484.335, 399.384, 52761.599 23/05/25,03:42:36,02,08,1, 11.9,1,1, 9.139, 10484.338, 399.367, 52761.551 23/05/25,03:42:36,03,08,1, 11.9,1,1, 9.139, 10484.338, 399.390, 52761.564 23/05/25,03:42:36,04,08,1, 11.9,1,1, 9.139, 10484.333, 399.376, 52761.587 23/05/25,03:42:36,05,08,1, 11.9,1,1, 9.139, 10484.312, 399.377, 52761.573 23/05/25,03:42:36,06,08,1, 11.9,1,1, 9.139, 10484.337, 399.407, 52761.575 23/05/25,03:42:36,07,08,1, 11.9,1,1, 9.139, 10484.318, 399.384, 52761.549 23/05/25,03:42:36,08,08,1, 11.9,1,1, 9.139, 10484.318, 399.377, 52761.542 23/05/25,03:42:36,09,08,1, 11.9,1,1, 9.139, 10484.298, 399.407, 52761.549 23/05/25,03:42:36,10,08,1, 11.9,1,1, 9.139, 10484.322, 399.393, 52761.536 23/05/25,03:42:36,11,08,1, 11.9,1,1, 9.139, 10484.297, 399.402, 52761.531 23/05/25,03:42:36,12,08,1, 11.9,1,1, 9.139, 10484.323, 399.413, 52761.568 23/05/25,03:42:36,13,08,1, 11.9,1,1, 9.139, 10484.322, 399.412, 52761.587 23/05/25,03:42:36,14,08,1, 11.9,1,1, 9.139, 10484.311, 399.445, 52761.535 23/05/25,03:42:36,15,08,1, 11.9,1,1, 9.139, 10484.309, 399.435, 52761.572 23/05/25,03:42:36,16,08,1, 11.9,1,1, 9.139, 10484.308, 399.427, 52761.510 23/05/25,03:42:36,17,08,1, 11.9,1,1, 9.139, 10484.299, 399.417, 52761.491 23/05/25,03:42:36,18,08,1, 11.9,1,1, 9.139, 10484.286, 399.434, 52761.534 23/05/25,03:42:36,19,08,1, 11.9,1,1, 9.139, 10484.290, 399.454, 52761.584 23/05/25,03:42:37,00,08,1, 11.9,1,1, 9.136, 10484.285, 399.454, 52761.584 23/05/25,03:42:37,01,08,1, 11.9,1,1, 9.136, 10484.259, 399.491, 52761.499 23/05/25,03:42:37,02,08,1, 11.9,1,1, 9.136, 10484.264, 399.484, 52761.437 23/05/25,03:42:37,03,08,1, 11.9,1,1, 9.136, 10484.257, 399.483, 52761.590 23/05/25,03:42:37,04,08,1, 11.9,1,1, 9.136, 10484.242, 399.488, 52761.563 23/05/25,03:42:37,05,08,1, 11.9,1,1, 9.136, 10484.212, 399.493, 52761.616 23/05/25,03:42:37,06,08,1, 11.9,1,1, 9.136, 10484.195, 399.509, 52761.544 23/05/25,03:42:37,07,08,1, 11.9,1,1, 9.136, 10484.190, 399.508, 52761.516 23/05/25,03:42:37,08,08,1, 11.9,1,1, 9.136, 10484.169, 399.533, 52761.591 23/05/25,03:42:37,09,08,1, 11.9,1,1, 9.136, 10484.151, 399.527, 52761.568 23/05/25,03:42:37,10,08,1, 11.9,1,1, 9.136, 10484.140, 399.509, 52761.521 23/05/25,03:42:37,11,08,1, 11.9,1,1, 9.136, 10484.133, 399.506, 52761.569 23/05/25,03:42:37,12,08,1, 11.9,1,1, 9.136, 10484.135, 399.503, 52761.506 23/05/25,03:42:37,13,08,1, 11.9,1,1, 9.136, 10484.119, 399.522, 52761.552 23/05/25,03:42:37,14,08,1, 11.9,1,1, 9.136, 10484.102, 399.525, 52761.560 23/05/25,03:42:37,15,08,1, 11.9,1,1, 9.136, 10484.085, 399.543, 52761.556 23/05/25,03:42:37,16,08,1, 11.9,1,1, 9.136, 10484.049, 399.532, 52761.584 23/05/25,03:42:37,17,08,1, 11.9,1,1, 9.136, 10484.079, 399.575, 52761.545 23/05/25,03:42:37,18,08,1, 11.9,1,1, 9.136, 10484.049, 399.573, 52761.525 23/05/25,03:42:37,19,08,1, 11.9,1,1, 9.136, 10484.070, 399.566, 52761.492 23/05/25,03:42:38,00,08,1, 11.9,1,1, 9.136, 10484.068, 399.566, 52761.492 23/05/25,03:42:38,01,08,1, 11.9,1,1, 9.136, 10483.997, 399.589, 52761.548 23/05/25,03:42:38,02,08,1, 11.9,1,1, 9.136, 10484.013, 399.593, 52761.500 23/05/25,03:42:38,03,08,1, 11.9,1,1, 9.136, 10483.998, 399.612, 52761.540 23/05/25,03:42:38,04,08,1, 11.9,1,1, 9.136, 10483.996, 399.603, 52761.518 23/05/25,03:42:38,05,08,1, 11.9,1,1, 9.136, 10483.971, 399.604, 52761.536 23/05/25,03:42:38,06,08,1, 11.9,1,1, 9.136, 10483.999, 399.610, 52761.529 23/05/25,03:42:38,07,08,1, 11.9,1,1, 9.136, 10483.992, 399.609, 52761.519 23/05/25,03:42:38,08,08,1, 11.9,1,1, 9.136, 10483.962, 399.629, 52761.510 23/05/25,03:42:38,09,08,1, 11.9,1,1, 9.136, 10483.954, 399.606, 52761.491 23/05/25,03:42:38,10,08,1, 11.9,1,1, 9.136, 10483.971, 399.638, 52761.540 23/05/25,03:42:38,11,08,1, 11.9,1,1, 9.136, 10483.947, 399.636, 52761.539 23/05/25,03:42:38,12,08,1, 11.9,1,1, 9.136, 10483.937, 399.658, 52761.531 23/05/25,03:42:38,13,08,1, 11.9,1,1, 9.136, 10483.929, 399.660, 52761.532 23/05/25,03:42:38,14,08,1, 11.9,1,1, 9.136, 10483.941, 399.658, 52761.521 23/05/25,03:42:38,15,08,1, 11.9,1,1, 9.136, 10483.939, 399.681, 52761.525 23/05/25,03:42:38,16,08,1, 11.9,1,1, 9.136, 10483.941, 399.652, 52761.444 23/05/25,03:42:38,17,08,1, 11.9,1,1, 9.136, 10483.920, 399.667, 52761.522 23/05/25,03:42:38,18,08,1, 11.9,1,1, 9.136, 10483.918, 399.661, 52761.468 23/05/25,03:42:38,19,08,1, 11.9,1,1, 9.136, 10483.908, 399.666, 52761.515 23/05/25,03:42:39,00,08,1, 11.9,1,1, 9.137, 10483.902, 399.666, 52761.515 23/05/25,03:42:39,01,08,1, 11.9,1,1, 9.137, 10483.899, 399.664, 52761.516 23/05/25,03:42:39,02,08,1, 11.9,1,1, 9.137, 10483.893, 399.666, 52761.438 23/05/25,03:42:39,03,08,1, 11.9,1,1, 9.137, 10483.877, 399.646, 52761.435 23/05/25,03:42:39,04,08,1, 11.9,1,1, 9.137, 10483.867, 399.677, 52761.548 23/05/25,03:42:39,05,08,1, 11.9,1,1, 9.137, 10483.878, 399.681, 52761.524 23/05/25,03:42:39,06,08,1, 11.9,1,1, 9.137, 10483.887, 399.673, 52761.501 23/05/25,03:42:39,07,08,1, 11.9,1,1, 9.137, 10483.864, 399.718, 52761.465 23/05/25,03:42:39,08,08,1, 11.9,1,1, 9.137, 10483.870, 399.715, 52761.474 23/05/25,03:42:39,09,08,1, 11.9,1,1, 9.137, 10483.885, 399.680, 52761.476 23/05/25,03:42:39,10,08,1, 11.9,1,1, 9.137, 10483.867, 399.701, 52761.491 23/05/25,03:42:39,11,08,1, 11.9,1,1, 9.137, 10483.852, 399.687, 52761.477 23/05/25,03:42:39,12,08,1, 11.9,1,1, 9.137, 10483.863, 399.698, 52761.484 23/05/25,03:42:39,13,08,1, 11.9,1,1, 9.137, 10483.849, 399.709, 52761.473 23/05/25,03:42:39,14,08,1, 11.9,1,1, 9.137, 10483.856, 399.700, 52761.427 23/05/25,03:42:39,15,08,1, 11.9,1,1, 9.137, 10483.866, 399.709, 52761.450 23/05/25,03:42:39,16,08,1, 11.9,1,1, 9.137, 10483.860, 399.707, 52761.462 23/05/25,03:42:39,17,08,1, 11.9,1,1, 9.137, 10483.875, 399.718, 52761.440 23/05/25,03:42:39,18,08,1, 11.9,1,1, 9.137, 10483.845, 399.725, 52761.478 23/05/25,03:42:39,19,08,1, 11.9,1,1, 9.137, 10483.863, 399.720, 52761.453 23/05/25,03:42:40,00,08,1, 11.9,1,1, 9.137, 10483.860, 399.720, 52761.453 23/05/25,03:42:40,01,08,1, 11.9,1,1, 9.137, 10483.854, 399.727, 52761.444 23/05/25,03:42:40,02,08,1, 11.9,1,1, 9.137, 10483.862, 399.734, 52761.525 23/05/25,03:42:40,03,08,1, 11.9,1,1, 9.137, 10483.852, 399.738, 52761.397 23/05/25,03:42:40,04,08,1, 11.9,1,1, 9.137, 10483.851, 399.749, 52761.413 23/05/25,03:42:40,05,08,1, 11.9,1,1, 9.137, 10483.846, 399.743, 52761.419 23/05/25,03:42:40,06,08,1, 11.9,1,1, 9.137, 10483.852, 399.719, 52761.405 23/05/25,03:42:40,07,08,1, 11.9,1,1, 9.137, 10483.848, 399.728, 52761.433 23/05/25,03:42:40,08,08,1, 11.9,1,1, 9.137, 10483.848, 399.723, 52761.417 23/05/25,03:42:40,09,08,1, 11.9,1,1, 9.137, 10483.825, 399.742, 52761.410 23/05/25,03:42:40,10,08,1, 11.9,1,1, 9.137, 10483.822, 399.742, 52761.412 23/05/25,03:42:40,11,08,1, 11.9,1,1, 9.137, 10483.821, 399.756, 52761.426 23/05/25,03:42:40,12,08,1, 11.9,1,1, 9.137, 10483.821, 399.754, 52761.378 23/05/25,03:42:40,13,08,1, 11.9,1,1, 9.137, 10483.827, 399.784, 52761.417 23/05/25,03:42:40,14,08,1, 11.9,1,1, 9.137, 10483.767, 399.757, 52761.342 23/05/25,03:42:40,15,08,1, 11.9,1,1, 9.137, 10483.774, 399.747, 52761.394 23/05/25,03:42:40,16,08,1, 11.9,1,1, 9.137, 10483.771, 399.733, 52761.402 23/05/25,03:42:40,17,08,1, 11.9,1,1, 9.137, 10483.773, 399.723, 52761.374 23/05/25,03:42:40,18,08,1, 11.9,1,1, 9.137, 10483.798, 399.744, 52761.378 23/05/25,03:42:40,19,08,1, 11.9,1,1, 9.137, 10483.762, 399.748, 52761.388 23/05/25,03:42:41,00,08,1, 11.9,1,1, 9.136, 10483.760, 399.748, 52761.388 23/05/25,03:42:41,01,08,1, 11.9,1,1, 9.136, 10483.776, 399.716, 52761.325 23/05/25,03:42:41,02,08,1, 11.9,1,1, 9.136, 10483.768, 399.734, 52761.351 23/05/25,03:42:41,03,08,1, 11.9,1,1, 9.136, 10483.746, 399.718, 52761.344 23/05/25,03:42:41,04,08,1, 11.9,1,1, 9.136, 10483.743, 399.741, 52761.350 23/05/25,03:42:41,05,08,1, 11.9,1,1, 9.136, 10483.755, 399.724, 52761.360 23/05/25,03:42:41,06,08,1, 11.9,1,1, 9.136, 10483.710, 399.716, 52761.323 23/05/25,03:42:41,07,08,1, 11.9,1,1, 9.136, 10483.697, 399.716, 52761.306 23/05/25,03:42:41,08,08,1, 11.9,1,1, 9.136, 10483.712, 399.723, 52761.336 23/05/25,03:42:41,09,08,1, 11.9,1,1, 9.136, 10483.679, 399.710, 52761.321 23/05/25,03:42:41,10,08,1, 11.9,1,1, 9.136, 10483.669, 399.704, 52761.312 23/05/25,03:42:41,11,08,1, 11.9,1,1, 9.136, 10483.648, 399.690, 52761.352 23/05/25,03:42:41,12,08,1, 11.9,1,1, 9.136, 10483.645, 399.668, 52761.339 23/05/25,03:42:41,13,08,1, 11.9,1,1, 9.136, 10483.666, 399.707, 52761.315 23/05/25,03:42:41,14,08,1, 11.9,1,1, 9.136, 10483.669, 399.711, 52761.358 23/05/25,03:42:41,15,08,1, 11.9,1,1, 9.136, 10483.625, 399.708, 52761.371 23/05/25,03:42:41,16,08,1, 11.9,1,1, 9.136, 10483.653, 399.684, 52761.312 23/05/25,03:42:41,17,08,1, 11.9,1,1, 9.136, 10483.630, 399.689, 52761.288 23/05/25,03:42:41,18,08,1, 11.9,1,1, 9.136, 10483.631, 399.697, 52761.339 23/05/25,03:42:41,19,08,1, 11.9,1,1, 9.136, 10483.629, 399.676, 52761.288 23/05/25,03:42:42,00,08,1, 11.9,1,1, 9.140, 10483.626, 399.676, 52761.288 23/05/25,03:42:42,01,08,1, 11.9,1,1, 9.140, 10483.615, 399.674, 52761.314 23/05/25,03:42:42,02,08,1, 11.9,1,1, 9.140, 10483.633, 399.652, 52761.268 23/05/25,03:42:42,03,08,1, 11.9,1,1, 9.140, 10483.629, 399.673, 52761.318 23/05/25,03:42:42,04,08,1, 11.9,1,1, 9.140, 10483.611, 399.677, 52761.292 23/05/25,03:42:42,05,08,1, 11.9,1,1, 9.140, 10483.602, 399.689, 52761.277 23/05/25,03:42:42,06,08,1, 11.9,1,1, 9.140, 10483.613, 399.685, 52761.245 23/05/25,03:42:42,07,08,1, 11.9,1,1, 9.140, 10483.609, 399.664, 52761.255 23/05/25,03:42:42,08,08,1, 11.9,1,1, 9.140, 10483.609, 399.666, 52761.254 23/05/25,03:42:42,09,08,1, 11.9,1,1, 9.140, 10483.612, 399.656, 52761.303 23/05/25,03:42:42,10,08,1, 11.9,1,1, 9.140, 10483.616, 399.651, 52761.251 23/05/25,03:42:42,11,08,1, 11.9,1,1, 9.140, 10483.601, 399.684, 52761.299 23/05/25,03:42:42,12,08,1, 11.9,1,1, 9.140, 10483.596, 399.667, 52761.259 23/05/25,03:42:42,13,08,1, 11.9,1,1, 9.140, 10483.607, 399.654, 52761.251 23/05/25,03:42:42,14,08,1, 11.9,1,1, 9.140, 10483.578, 399.645, 52761.267 23/05/25,03:42:42,15,08,1, 11.9,1,1, 9.140, 10483.608, 399.654, 52761.228 23/05/25,03:42:42,16,08,1, 11.9,1,1, 9.140, 10483.599, 399.662, 52761.249 23/05/25,03:42:42,17,08,1, 11.9,1,1, 9.140, 10483.602, 399.654, 52761.307 23/05/25,03:42:42,18,08,1, 11.9,1,1, 9.140, 10483.579, 399.671, 52761.254 23/05/25,03:42:42,19,08,1, 11.9,1,1, 9.140, 10483.571, 399.661, 52761.243 23/05/25,03:42:43,00,08,1, 11.9,1,1, 9.134, 10483.568, 399.661, 52761.243 23/05/25,03:42:43,01,08,1, 11.9,1,1, 9.134, 10483.556, 399.681, 52761.332 23/05/25,03:42:43,02,08,1, 11.9,1,1, 9.134, 10483.583, 399.689, 52761.273 23/05/25,03:42:43,03,08,1, 11.9,1,1, 9.134, 10483.583, 399.673, 52761.298 23/05/25,03:42:43,04,08,1, 11.9,1,1, 9.134, 10483.568, 399.652, 52761.233 23/05/25,03:42:43,05,08,1, 11.9,1,1, 9.134, 10483.552, 399.682, 52761.249 23/05/25,03:42:43,06,08,1, 11.9,1,1, 9.134, 10483.552, 399.656, 52761.235 23/05/25,03:42:43,07,08,1, 11.9,1,1, 9.134, 10483.533, 399.649, 52761.242 23/05/25,03:42:43,08,08,1, 11.9,1,1, 9.134, 10483.531, 399.686, 52761.232 23/05/25,03:42:43,09,08,1, 11.9,1,1, 9.134, 10483.506, 399.659, 52761.229 23/05/25,03:42:43,10,08,1, 11.9,1,1, 9.134, 10483.504, 399.669, 52761.222 23/05/25,03:42:43,11,08,1, 11.9,1,1, 9.134, 10483.527, 399.657, 52761.196 23/05/25,03:42:43,12,08,1, 11.9,1,1, 9.134, 10483.499, 399.687, 52761.260 23/05/25,03:42:43,13,08,1, 11.9,1,1, 9.134, 10483.515, 399.673, 52761.241 23/05/25,03:42:43,14,08,1, 11.9,1,1, 9.134, 10483.504, 399.684, 52761.190 23/05/25,03:42:43,15,08,1, 11.9,1,1, 9.134, 10483.479, 399.674, 52761.126 23/05/25,03:42:43,16,08,1, 11.9,1,1, 9.134, 10483.475, 399.669, 52761.169 23/05/25,03:42:43,17,08,1, 11.9,1,1, 9.134, 10483.468, 399.669, 52761.152 23/05/25,03:42:43,18,08,1, 11.9,1,1, 9.134, 10483.466, 399.675, 52761.185 23/05/25,03:42:43,19,08,1, 11.9,1,1, 9.134, 10483.478, 399.683, 52761.211 23/05/25,03:42:44,00,08,1, 11.9,1,1, 9.134, 10483.476, 399.683, 52761.211 23/05/25,03:42:44,01,08,1, 11.9,1,1, 9.134, 10483.476, 399.683, 52761.172 23/05/25,03:42:44,02,08,1, 11.9,1,1, 9.134, 10483.450, 399.684, 52761.201 23/05/25,03:42:44,03,08,1, 11.9,1,1, 9.134, 10483.471, 399.684, 52761.168 23/05/25,03:42:44,04,08,1, 11.9,1,1, 9.134, 10483.435, 399.658, 52761.142 23/05/25,03:42:44,05,08,1, 11.9,1,1, 9.134, 10483.455, 399.676, 52761.166 23/05/25,03:42:44,06,08,1, 11.9,1,1, 9.134, 10483.473, 399.667, 52761.162 23/05/25,03:42:44,07,08,1, 11.9,1,1, 9.134, 10483.444, 399.656, 52761.163 23/05/25,03:42:44,08,08,1, 11.9,1,1, 9.134, 10483.419, 399.661, 52761.131 23/05/25,03:42:44,09,08,1, 11.9,1,1, 9.134, 10483.440, 399.671, 52761.165 23/05/25,03:42:44,10,08,1, 11.9,1,1, 9.134, 10483.462, 399.689, 52761.135 23/05/25,03:42:44,11,08,1, 11.9,1,1, 9.134, 10483.500, 399.686, 52761.163 23/05/25,03:42:44,12,08,1, 11.9,1,1, 9.134, 10483.470, 399.669, 52761.151 23/05/25,03:42:44,13,08,1, 11.9,1,1, 9.134, 10483.503, 399.651, 52761.126 23/05/25,03:42:44,14,08,1, 11.9,1,1, 9.134, 10483.488, 399.687, 52761.136 23/05/25,03:42:44,15,08,1, 11.9,1,1, 9.134, 10483.501, 399.679, 52761.182 23/05/25,03:42:44,16,08,1, 11.9,1,1, 9.134, 10483.503, 399.692, 52761.161 23/05/25,03:42:44,17,08,1, 11.9,1,1, 9.134, 10483.474, 399.669, 52761.137 23/05/25,03:42:44,18,08,1, 11.9,1,1, 9.134, 10483.434, 399.677, 52761.104 23/05/25,03:42:44,19,08,1, 11.9,1,1, 9.134, 10483.446, 399.702, 52761.121 23/05/25,03:42:45,00,08,1, 11.9,1,1, 9.140, 10483.443, 399.702, 52761.121 23/05/25,03:42:45,01,08,1, 11.9,1,1, 9.140, 10483.460, 399.676, 52761.124 23/05/25,03:42:45,02,08,1, 11.9,1,1, 9.140, 10483.466, 399.695, 52761.124 23/05/25,03:42:45,03,08,1, 11.9,1,1, 9.140, 10483.443, 399.728, 52761.124 23/05/25,03:42:45,04,08,1, 11.9,1,1, 9.140, 10483.463, 399.698, 52761.114 23/05/25,03:42:45,05,08,1, 11.9,1,1, 9.140, 10483.465, 399.693, 52761.138 23/05/25,03:42:45,06,08,1, 11.9,1,1, 9.140, 10483.461, 399.708, 52761.097 23/05/25,03:42:45,07,08,1, 11.9,1,1, 9.140, 10483.466, 399.688, 52761.143 23/05/25,03:42:45,08,08,1, 11.9,1,1, 9.140, 10483.473, 399.697, 52761.118 23/05/25,03:42:45,09,08,1, 11.9,1,1, 9.140, 10483.455, 399.700, 52761.128 23/05/25,03:42:45,10,08,1, 11.9,1,1, 9.140, 10483.489, 399.694, 52761.060 23/05/25,03:42:45,11,08,1, 11.9,1,1, 9.140, 10483.512, 399.700, 52761.084 23/05/25,03:42:45,12,08,1, 11.9,1,1, 9.140, 10483.477, 399.715, 52761.088 23/05/25,03:42:45,13,08,1, 11.9,1,1, 9.140, 10483.492, 399.681, 52761.082 23/05/25,03:42:45,14,08,1, 11.9,1,1, 9.140, 10483.489, 399.700, 52761.080 23/05/25,03:42:45,15,08,1, 11.9,1,1, 9.140, 10483.490, 399.686, 52761.078 23/05/25,03:42:45,16,08,1, 11.9,1,1, 9.140, 10483.506, 399.684, 52761.081 23/05/25,03:42:45,17,08,1, 11.9,1,1, 9.140, 10483.492, 399.705, 52761.065 23/05/25,03:42:45,18,08,1, 11.9,1,1, 9.140, 10483.466, 399.671, 52761.074 23/05/25,03:42:45,19,08,1, 11.9,1,1, 9.140, 10483.488, 399.689, 52761.085 23/05/25,03:42:46,00,08,1, 11.9,1,1, 9.137, 10483.484, 399.689, 52761.085 23/05/25,03:42:46,01,08,1, 11.9,1,1, 9.137, 10483.480, 399.684, 52761.051 23/05/25,03:42:46,02,08,1, 11.9,1,1, 9.137, 10483.509, 399.675, 52761.064 23/05/25,03:42:46,03,08,1, 11.9,1,1, 9.137, 10483.505, 399.663, 52761.040 23/05/25,03:42:46,04,08,1, 11.9,1,1, 9.137, 10483.521, 399.681, 52761.087 23/05/25,03:42:46,05,08,1, 11.9,1,1, 9.137, 10483.498, 399.677, 52761.040 23/05/25,03:42:46,06,08,1, 11.9,1,1, 9.137, 10483.545, 399.672, 52761.056 23/05/25,03:42:46,07,08,1, 11.9,1,1, 9.137, 10483.516, 399.648, 52761.065 23/05/25,03:42:46,08,08,1, 11.9,1,1, 9.137, 10483.520, 399.651, 52761.050 23/05/25,03:42:46,09,08,1, 11.9,1,1, 9.137, 10483.507, 399.653, 52761.001 23/05/25,03:42:46,10,08,1, 11.9,1,1, 9.137, 10483.508, 399.671, 52761.039 23/05/25,03:42:46,11,08,1, 11.9,1,1, 9.137, 10483.508, 399.634, 52761.035 23/05/25,03:42:46,12,08,1, 11.9,1,1, 9.137, 10483.496, 399.653, 52761.056 23/05/25,03:42:46,13,08,1, 11.9,1,1, 9.137, 10483.497, 399.642, 52761.002 23/05/25,03:42:46,14,08,1, 11.9,1,1, 9.137, 10483.492, 399.644, 52761.020 23/05/25,03:42:46,15,08,1, 11.9,1,1, 9.137, 10483.505, 399.641, 52761.036 23/05/25,03:42:46,16,08,1, 11.9,1,1, 9.137, 10483.475, 399.619, 52761.010 23/05/25,03:42:46,17,08,1, 11.9,1,1, 9.137, 10483.487, 399.612, 52760.989 23/05/25,03:42:46,18,08,1, 11.9,1,1, 9.137, 10483.496, 399.619, 52761.035 23/05/25,03:42:46,19,08,1, 11.9,1,1, 9.137, 10483.513, 399.615, 52761.031 23/05/25,03:42:47,00,08,1, 11.9,1,1, 9.137, 10483.509, 399.615, 52761.031 23/05/25,03:42:47,01,08,1, 11.9,1,1, 9.137, 10483.523, 399.620, 52760.984 23/05/25,03:42:47,02,08,1, 11.9,1,1, 9.137, 10483.510, 399.603, 52760.980 23/05/25,03:42:47,03,08,1, 11.9,1,1, 9.137, 10483.536, 399.611, 52760.895 23/05/25,03:42:47,04,08,1, 11.9,1,1, 9.137, 10483.506, 399.636, 52761.053 23/05/25,03:42:47,05,08,1, 11.9,1,1, 9.137, 10483.520, 399.638, 52761.047 23/05/25,03:42:47,06,08,1, 11.9,1,1, 9.137, 10483.521, 399.621, 52761.017 23/05/25,03:42:47,07,08,1, 11.9,1,1, 9.137, 10483.505, 399.618, 52760.978 23/05/25,03:42:47,08,08,1, 11.9,1,1, 9.137, 10483.535, 399.636, 52760.987 23/05/25,03:42:47,09,08,1, 11.9,1,1, 9.137, 10483.512, 399.644, 52760.963 23/05/25,03:42:47,10,08,1, 11.9,1,1, 9.137, 10483.514, 399.629, 52760.968 23/05/25,03:42:47,11,08,1, 11.9,1,1, 9.137, 10483.510, 399.629, 52760.943 23/05/25,03:42:47,12,08,1, 11.9,1,1, 9.137, 10483.503, 399.636, 52760.972 23/05/25,03:42:47,13,08,1, 11.9,1,1, 9.137, 10483.515, 399.629, 52760.986 23/05/25,03:42:47,14,08,1, 11.9,1,1, 9.137, 10483.479, 399.630, 52760.936 23/05/25,03:42:47,15,08,1, 11.9,1,1, 9.137, 10483.483, 399.621, 52760.965 23/05/25,03:42:47,16,08,1, 11.9,1,1, 9.137, 10483.469, 399.635, 52760.968 23/05/25,03:42:47,17,08,1, 11.9,1,1, 9.137, 10483.439, 399.626, 52760.944 23/05/25,03:42:47,18,08,1, 11.9,1,1, 9.137, 10483.465, 399.649, 52760.967 23/05/25,03:42:47,19,08,1, 11.9,1,1, 9.137, 10483.440, 399.657, 52760.949 23/05/25,03:42:48,00,08,1, 11.9,1,1, 9.133, 10483.434, 399.657, 52760.949 23/05/25,03:42:48,01,08,1, 11.9,1,1, 9.133, 10483.438, 399.624, 52760.935 23/05/25,03:42:48,02,08,1, 11.9,1,1, 9.133, 10483.449, 399.634, 52760.954 23/05/25,03:42:48,03,08,1, 11.9,1,1, 9.133, 10483.454, 399.616, 52760.906 23/05/25,03:42:48,04,08,1, 11.9,1,1, 9.133, 10483.449, 399.618, 52760.946 23/05/25,03:42:48,05,08,1, 11.9,1,1, 9.133, 10483.466, 399.606, 52760.935 23/05/25,03:42:48,06,08,1, 11.9,1,1, 9.133, 10483.449, 399.627, 52760.915 23/05/25,03:42:48,07,08,1, 11.9,1,1, 9.133, 10483.437, 399.621, 52760.922 23/05/25,03:42:48,08,08,1, 11.9,1,1, 9.133, 10483.407, 399.636, 52760.931 23/05/25,03:42:48,09,08,1, 11.9,1,1, 9.133, 10483.427, 399.633, 52760.916 23/05/25,03:42:48,10,08,1, 11.9,1,1, 9.133, 10483.423, 399.613, 52760.948 23/05/25,03:42:48,11,08,1, 11.9,1,1, 9.133, 10483.419, 399.604, 52760.933 23/05/25,03:42:48,12,08,1, 11.9,1,1, 9.133, 10483.401, 399.612, 52760.853 23/05/25,03:42:48,13,08,1, 11.9,1,1, 9.133, 10483.417, 399.606, 52760.881 23/05/25,03:42:48,14,08,1, 11.9,1,1, 9.133, 10483.411, 399.621, 52760.891 23/05/25,03:42:48,15,08,1, 11.9,1,1, 9.133, 10483.386, 399.600, 52760.872 23/05/25,03:42:48,16,08,1, 11.9,1,1, 9.133, 10483.387, 399.617, 52760.869 23/05/25,03:42:48,17,08,1, 11.9,1,1, 9.133, 10483.396, 399.614, 52760.853 23/05/25,03:42:48,18,08,1, 11.9,1,1, 9.133, 10483.372, 399.605, 52760.894 23/05/25,03:42:48,19,08,1, 11.9,1,1, 9.133, 10483.337, 399.632, 52760.893 23/05/25,03:42:49,00,08,1, 11.9,1,1, 9.138, 10483.334, 399.632, 52760.893 23/05/25,03:42:49,01,08,1, 11.9,1,1, 9.138, 10483.341, 399.608, 52760.867 23/05/25,03:42:49,02,08,1, 11.9,1,1, 9.138, 10483.317, 399.613, 52760.851 23/05/25,03:42:49,03,08,1, 11.9,1,1, 9.138, 10483.303, 399.614, 52760.861 23/05/25,03:42:49,04,08,1, 11.9,1,1, 9.138, 10483.305, 399.604, 52760.881 23/05/25,03:42:49,05,08,1, 11.9,1,1, 9.138, 10483.291, 399.622, 52760.847 23/05/25,03:42:49,06,08,1, 11.9,1,1, 9.138, 10483.290, 399.602, 52760.888 23/05/25,03:42:49,07,08,1, 11.9,1,1, 9.138, 10483.279, 399.603, 52760.872 23/05/25,03:42:49,08,08,1, 11.9,1,1, 9.138, 10483.328, 399.599, 52760.850 23/05/25,03:42:49,09,08,1, 11.9,1,1, 9.138, 10483.291, 399.584, 52760.875 23/05/25,03:42:49,10,08,1, 11.9,1,1, 9.138, 10483.295, 399.586, 52760.884 23/05/25,03:42:49,11,08,1, 11.9,1,1, 9.138, 10483.305, 399.580, 52760.858 23/05/25,03:42:49,12,08,1, 11.9,1,1, 9.138, 10483.265, 399.581, 52760.831 23/05/25,03:42:49,13,08,1, 11.9,1,1, 9.138, 10483.281, 399.598, 52760.819 23/05/25,03:42:49,14,08,1, 11.9,1,1, 9.138, 10483.288, 399.591, 52760.867 23/05/25,03:42:49,15,08,1, 11.9,1,1, 9.138, 10483.282, 399.607, 52760.811 23/05/25,03:42:49,16,08,1, 11.9,1,1, 9.138, 10483.262, 399.590, 52760.847 23/05/25,03:42:49,17,08,1, 11.9,1,1, 9.138, 10483.252, 399.591, 52760.845 23/05/25,03:42:49,18,08,1, 11.9,1,1, 9.138, 10483.255, 399.601, 52760.814 23/05/25,03:42:49,19,08,1, 11.9,1,1, 9.138, 10483.252, 399.566, 52760.822 23/05/25,03:42:50,00,08,1, 11.9,1,1, 9.137, 10483.251, 399.566, 52760.822 23/05/25,03:42:50,01,08,1, 11.9,1,1, 9.137, 10483.226, 399.581, 52760.843 23/05/25,03:42:50,02,08,1, 11.9,1,1, 9.137, 10483.247, 399.570, 52760.829 23/05/25,03:42:50,03,08,1, 11.9,1,1, 9.137, 10483.246, 399.568, 52760.836 23/05/25,03:42:50,04,08,1, 11.9,1,1, 9.137, 10483.247, 399.575, 52760.853 23/05/25,03:42:50,05,08,1, 11.9,1,1, 9.137, 10483.226, 399.584, 52760.835 23/05/25,03:42:50,06,08,1, 11.9,1,1, 9.137, 10483.256, 399.574, 52760.799 23/05/25,03:42:50,07,08,1, 11.9,1,1, 9.137, 10483.245, 399.551, 52760.782 23/05/25,03:42:50,08,08,1, 11.9,1,1, 9.137, 10483.256, 399.556, 52760.798 23/05/25,03:42:50,09,08,1, 11.9,1,1, 9.137, 10483.263, 399.555, 52760.815 23/05/25,03:42:50,10,08,1, 11.9,1,1, 9.137, 10483.267, 399.569, 52760.782 23/05/25,03:42:50,11,08,1, 11.9,1,1, 9.137, 10483.261, 399.535, 52760.666 23/05/25,03:42:50,12,08,1, 11.9,1,1, 9.137, 10483.274, 399.580, 52760.854 23/05/25,03:42:50,13,08,1, 11.9,1,1, 9.137, 10483.283, 399.546, 52760.800 23/05/25,03:42:50,14,08,1, 11.9,1,1, 9.137, 10483.259, 399.562, 52760.805 23/05/25,03:42:50,15,08,1, 11.9,1,1, 9.137, 10483.262, 399.547, 52760.777 23/05/25,03:42:50,16,08,1, 11.9,1,1, 9.137, 10483.256, 399.562, 52760.812 23/05/25,03:42:50,17,08,1, 11.9,1,1, 9.137, 10483.267, 399.548, 52760.750 23/05/25,03:42:50,18,08,1, 11.9,1,1, 9.137, 10483.290, 399.544, 52760.794 23/05/25,03:42:50,19,08,1, 11.9,1,1, 9.137, 10483.250, 399.560, 52760.786 23/05/25,03:42:51,00,08,1, 11.9,1,1, 9.140, 10483.242, 399.560, 52760.786 23/05/25,03:42:51,01,08,1, 11.9,1,1, 9.140, 10483.278, 399.536, 52760.790 23/05/25,03:42:51,02,08,1, 11.9,1,1, 9.140, 10483.271, 399.548, 52760.755 23/05/25,03:42:51,03,08,1, 11.9,1,1, 9.140, 10483.258, 399.526, 52760.757 23/05/25,03:42:51,04,08,1, 11.9,1,1, 9.140, 10483.277, 399.529, 52760.793 23/05/25,03:42:51,05,08,1, 11.9,1,1, 9.140, 10483.277, 399.515, 52760.752 23/05/25,03:42:51,06,08,1, 11.9,1,1, 9.140, 10483.256, 399.527, 52760.785 23/05/25,03:42:51,07,08,1, 11.9,1,1, 9.140, 10483.267, 399.519, 52760.780 23/05/25,03:42:51,08,08,1, 11.9,1,1, 9.140, 10483.283, 399.521, 52760.778 23/05/25,03:42:51,09,08,1, 11.9,1,1, 9.140, 10483.268, 399.511, 52760.776 23/05/25,03:42:51,10,08,1, 11.9,1,1, 9.140, 10483.266, 399.498, 52760.734 23/05/25,03:42:51,11,08,1, 11.9,1,1, 9.140, 10483.265, 399.501, 52760.736 23/05/25,03:42:51,12,08,1, 11.9,1,1, 9.140, 10483.254, 399.474, 52760.758 23/05/25,03:42:51,13,08,1, 11.9,1,1, 9.140, 10483.268, 399.495, 52760.729 23/05/25,03:42:51,14,08,1, 11.9,1,1, 9.140, 10483.262, 399.471, 52760.758 23/05/25,03:42:51,15,08,1, 11.9,1,1, 9.140, 10483.252, 399.483, 52760.795 23/05/25,03:42:51,16,08,1, 11.9,1,1, 9.140, 10483.273, 399.467, 52760.733 23/05/25,03:42:51,17,08,1, 11.9,1,1, 9.140, 10483.253, 399.465, 52760.735 23/05/25,03:42:51,18,08,1, 11.9,1,1, 9.140, 10483.261, 399.488, 52760.754 23/05/25,03:42:51,19,08,1, 11.9,1,1, 9.140, 10483.266, 399.466, 52760.718 23/05/25,03:42:52,00,08,1, 11.9,1,1, 9.140, 10483.259, 399.466, 52760.718 23/05/25,03:42:52,01,08,1, 11.9,1,1, 9.140, 10483.279, 399.501, 52760.758 23/05/25,03:42:52,02,08,1, 11.9,1,1, 9.140, 10483.265, 399.481, 52760.714 23/05/25,03:42:52,03,08,1, 11.9,1,1, 9.140, 10483.249, 399.492, 52760.772 23/05/25,03:42:52,04,08,1, 11.9,1,1, 9.140, 10483.238, 399.482, 52760.751 23/05/25,03:42:52,05,08,1, 11.9,1,1, 9.140, 10483.241, 399.495, 52760.728 23/05/25,03:42:52,06,08,1, 11.9,1,1, 9.140, 10483.219, 399.525, 52760.705 23/05/25,03:42:52,07,08,1, 11.9,1,1, 9.140, 10483.216, 399.512, 52760.744 23/05/25,03:42:52,08,08,1, 11.9,1,1, 9.140, 10483.219, 399.498, 52760.728 23/05/25,03:42:52,09,08,1, 11.9,1,1, 9.140, 10483.209, 399.540, 52760.697 23/05/25,03:42:52,10,08,1, 11.9,1,1, 9.140, 10483.238, 399.523, 52760.689 23/05/25,03:42:52,11,08,1, 11.9,1,1, 9.140, 10483.225, 399.543, 52760.712 23/05/25,03:42:52,12,08,1, 11.9,1,1, 9.140, 10483.217, 399.539, 52760.724 23/05/25,03:42:52,13,08,1, 11.9,1,1, 9.140, 10483.203, 399.533, 52760.706 23/05/25,03:42:52,14,08,1, 11.9,1,1, 9.140, 10483.188, 399.519, 52760.723 23/05/25,03:42:52,15,08,1, 11.9,1,1, 9.140, 10483.198, 399.532, 52760.683 23/05/25,03:42:52,16,08,1, 11.9,1,1, 9.140, 10483.215, 399.522, 52760.705 23/05/25,03:42:52,17,08,1, 11.9,1,1, 9.140, 10483.190, 399.544, 52760.713 23/05/25,03:42:52,18,08,1, 11.9,1,1, 9.140, 10483.185, 399.535, 52760.701 23/05/25,03:42:52,19,08,1, 11.9,1,1, 9.140, 10483.195, 399.537, 52760.732 23/05/25,03:42:53,00,08,1, 11.8,1,1, 9.139, 10483.192, 399.537, 52760.732 23/05/25,03:42:53,01,08,1, 11.8,1,1, 9.139, 10483.189, 399.572, 52760.686 23/05/25,03:42:53,02,08,1, 11.8,1,1, 9.139, 10483.199, 399.583, 52760.707 23/05/25,03:42:53,03,08,1, 11.8,1,1, 9.139, 10483.196, 399.576, 52760.699 23/05/25,03:42:53,04,08,1, 11.8,1,1, 9.139, 10483.198, 399.566, 52760.652 23/05/25,03:42:53,05,08,1, 11.8,1,1, 9.139, 10483.178, 399.577, 52760.676 23/05/25,03:42:53,06,08,1, 11.8,1,1, 9.139, 10483.196, 399.580, 52760.674 23/05/25,03:42:53,07,08,1, 11.8,1,1, 9.139, 10483.196, 399.553, 52760.640 23/05/25,03:42:53,08,08,1, 11.8,1,1, 9.139, 10483.190, 399.555, 52760.697 23/05/25,03:42:53,09,08,1, 11.8,1,1, 9.139, 10483.178, 399.552, 52760.660 23/05/25,03:42:53,10,08,1, 11.8,1,1, 9.139, 10483.206, 399.593, 52760.696 23/05/25,03:42:53,11,08,1, 11.8,1,1, 9.139, 10483.180, 399.560, 52760.665 23/05/25,03:42:53,12,08,1, 11.8,1,1, 9.139, 10483.200, 399.567, 52760.703 23/05/25,03:42:53,13,08,1, 11.8,1,1, 9.139, 10483.211, 399.590, 52760.651 23/05/25,03:42:53,14,08,1, 11.8,1,1, 9.139, 10483.210, 399.580, 52760.670 23/05/25,03:42:53,15,08,1, 11.8,1,1, 9.139, 10483.197, 399.562, 52760.659 23/05/25,03:42:53,16,08,1, 11.8,1,1, 9.139, 10483.187, 399.571, 52760.652 23/05/25,03:42:53,17,08,1, 11.8,1,1, 9.139, 10483.207, 399.607, 52760.719 23/05/25,03:42:53,18,08,1, 11.8,1,1, 9.139, 10483.204, 399.630, 52760.793 23/05/25,03:42:53,19,08,1, 11.8,1,1, 9.139, 10483.175, 399.612, 52760.656 23/05/25,03:42:54,00,08,1, 12.0,1,1, 9.135, 10483.167, 399.612, 52760.656 23/05/25,03:42:54,01,08,1, 12.0,1,1, 9.135, 10483.182, 399.625, 52760.674 23/05/25,03:42:54,02,08,1, 12.0,1,1, 9.135, 10483.193, 399.627, 52760.656 23/05/25,03:42:54,03,08,1, 12.0,1,1, 9.135, 10483.213, 399.642, 52760.655 23/05/25,03:42:54,04,08,1, 12.0,1,1, 9.135, 10483.163, 399.648, 52760.665 23/05/25,03:42:54,05,08,1, 12.0,1,1, 9.135, 10483.189, 399.656, 52760.631 23/05/25,03:42:54,06,08,1, 12.0,1,1, 9.135, 10483.157, 399.672, 52760.642 23/05/25,03:42:54,07,08,1, 12.0,1,1, 9.135, 10483.151, 399.665, 52760.634 23/05/25,03:42:54,08,08,1, 12.0,1,1, 9.135, 10483.153, 399.664, 52760.634 23/05/25,03:42:54,09,08,1, 12.0,1,1, 9.135, 10483.160, 399.671, 52760.658 23/05/25,03:42:54,10,08,1, 12.0,1,1, 9.135, 10483.175, 399.685, 52760.652 23/05/25,03:42:54,11,08,1, 12.0,1,1, 9.135, 10483.153, 399.686, 52760.677 23/05/25,03:42:54,12,08,1, 12.0,1,1, 9.135, 10483.158, 399.692, 52760.658 23/05/25,03:42:54,13,08,1, 12.0,1,1, 9.135, 10483.154, 399.693, 52760.697 23/05/25,03:42:54,14,08,1, 12.0,1,1, 9.135, 10483.142, 399.696, 52760.695 23/05/25,03:42:54,15,08,1, 12.0,1,1, 9.135, 10483.147, 399.683, 52760.664 23/05/25,03:42:54,16,08,1, 12.0,1,1, 9.135, 10483.158, 399.703, 52760.634 23/05/25,03:42:54,17,08,1, 12.0,1,1, 9.135, 10483.119, 399.736, 52760.684 23/05/25,03:42:54,18,08,1, 12.0,1,1, 9.135, 10483.130, 399.699, 52760.669 23/05/25,03:42:54,19,08,1, 12.0,1,1, 9.135, 10483.113, 399.732, 52760.642 23/05/25,03:42:55,00,08,1, 11.8,1,1, 9.135, 10483.109, 399.732, 52760.642 23/05/25,03:42:55,01,08,1, 11.8,1,1, 9.135, 10483.114, 399.717, 52760.703 23/05/25,03:42:55,02,08,1, 11.8,1,1, 9.135, 10483.109, 399.765, 52760.695 23/05/25,03:42:55,03,08,1, 11.8,1,1, 9.135, 10483.083, 399.718, 52760.657 23/05/25,03:42:55,04,08,1, 11.8,1,1, 9.135, 10483.064, 399.743, 52760.701 23/05/25,03:42:55,05,08,1, 11.8,1,1, 9.135, 10483.077, 399.776, 52760.711 23/05/25,03:42:55,06,08,1, 11.8,1,1, 9.135, 10483.071, 399.772, 52760.701 23/05/25,03:42:55,07,08,1, 11.8,1,1, 9.135, 10483.080, 399.772, 52760.648 23/05/25,03:42:55,08,08,1, 11.8,1,1, 9.135, 10483.064, 399.778, 52760.682 23/05/25,03:42:55,09,08,1, 11.8,1,1, 9.135, 10483.084, 399.799, 52760.733 23/05/25,03:42:55,10,08,1, 11.8,1,1, 9.135, 10483.022, 399.784, 52760.702 23/05/25,03:42:55,11,08,1, 11.8,1,1, 9.135, 10483.033, 399.801, 52760.706 23/05/25,03:42:55,12,08,1, 11.8,1,1, 9.135, 10483.016, 399.810, 52760.717 23/05/25,03:42:55,13,08,1, 11.8,1,1, 9.135, 10483.041, 399.795, 52760.708 23/05/25,03:42:55,14,08,1, 11.8,1,1, 9.135, 10483.009, 399.821, 52760.700 23/05/25,03:42:55,15,08,1, 11.8,1,1, 9.135, 10483.023, 399.811, 52760.670 23/05/25,03:42:55,16,08,1, 11.8,1,1, 9.135, 10483.014, 399.808, 52760.719 23/05/25,03:42:55,17,08,1, 11.8,1,1, 9.135, 10482.997, 399.824, 52760.695 23/05/25,03:42:55,18,08,1, 11.8,1,1, 9.135, 10482.981, 399.839, 52760.688 23/05/25,03:42:55,19,08,1, 11.8,1,1, 9.135, 10482.976, 399.843, 52760.734 23/05/25,03:42:56,00,09,1, 11.9,1,1, 9.139, 10482.975, 399.843, 52760.734 23/05/25,03:42:56,01,09,1, 11.9,1,1, 9.139, 10482.949, 399.844, 52760.738 23/05/25,03:42:56,02,09,1, 11.9,1,1, 9.139, 10482.969, 399.881, 52760.711 23/05/25,03:42:56,03,09,1, 11.9,1,1, 9.139, 10482.958, 399.877, 52760.695 23/05/25,03:42:56,04,09,1, 11.9,1,1, 9.139, 10482.959, 399.908, 52760.724 23/05/25,03:42:56,05,09,1, 11.9,1,1, 9.139, 10482.938, 399.899, 52760.681 23/05/25,03:42:56,06,09,1, 11.9,1,1, 9.139, 10482.942, 399.906, 52760.705 23/05/25,03:42:56,07,09,1, 11.9,1,1, 9.139, 10482.927, 399.909, 52760.747 23/05/25,03:42:56,08,09,1, 11.9,1,1, 9.139, 10482.922, 399.884, 52760.696 23/05/25,03:42:56,09,09,1, 11.9,1,1, 9.139, 10482.905, 399.892, 52760.713 23/05/25,03:42:56,10,09,1, 11.9,1,1, 9.139, 10482.905, 399.903, 52760.744 23/05/25,03:42:56,11,09,1, 11.9,1,1, 9.139, 10482.883, 399.899, 52760.708 23/05/25,03:42:56,12,09,1, 11.9,1,1, 9.139, 10482.882, 399.909, 52760.700 23/05/25,03:42:56,13,09,1, 11.9,1,1, 9.139, 10482.879, 399.902, 52760.726 23/05/25,03:42:56,14,09,1, 11.9,1,1, 9.139, 10482.855, 399.912, 52760.720 23/05/25,03:42:56,15,09,1, 11.9,1,1, 9.139, 10482.862, 399.918, 52760.741 23/05/25,03:42:56,16,09,1, 11.9,1,1, 9.139, 10482.839, 399.928, 52760.733 23/05/25,03:42:56,17,09,1, 11.9,1,1, 9.139, 10482.845, 399.915, 52760.740 23/05/25,03:42:56,18,09,1, 11.9,1,1, 9.139, 10482.857, 399.919, 52760.746 23/05/25,03:42:56,19,09,1, 11.9,1,1, 9.139, 10482.834, 399.950, 52760.732 23/05/25,03:42:57,00,07,1, 11.9,1,1, 9.138, 10482.833, 399.950, 52760.732 23/05/25,03:42:57,01,07,1, 11.9,1,1, 9.138, 10482.843, 399.929, 52760.703 23/05/25,03:42:57,02,07,1, 11.9,1,1, 9.138, 10482.835, 399.949, 52760.769 23/05/25,03:42:57,03,07,1, 11.9,1,1, 9.138, 10482.806, 399.923, 52760.792 23/05/25,03:42:57,04,07,1, 11.9,1,1, 9.138, 10482.848, 399.960, 52760.772 23/05/25,03:42:57,05,07,1, 11.9,1,1, 9.138, 10482.810, 399.949, 52760.782 23/05/25,03:42:57,06,07,1, 11.9,1,1, 9.138, 10482.810, 399.963, 52760.790 23/05/25,03:42:57,07,07,1, 11.9,1,1, 9.138, 10482.847, 399.955, 52760.930 23/05/25,03:42:57,08,07,1, 11.9,1,1, 9.138, 10482.820, 399.940, 52760.652 23/05/25,03:42:57,09,07,1, 11.9,1,1, 9.138, 10482.781, 399.960, 52760.694 23/05/25,03:42:57,10,07,1, 11.9,1,1, 9.138, 10482.779, 399.949, 52760.725 23/05/25,03:42:57,11,07,1, 11.9,1,1, 9.138, 10482.778, 399.966, 52760.724 23/05/25,03:42:57,12,07,1, 11.9,1,1, 9.138, 10482.778, 399.943, 52760.710 23/05/25,03:42:57,13,07,1, 11.9,1,1, 9.138, 10482.790, 399.949, 52760.710 23/05/25,03:42:57,14,07,1, 11.9,1,1, 9.138, 10482.807, 399.964, 52760.760 23/05/25,03:42:57,15,07,1, 11.9,1,1, 9.138, 10482.776, 399.964, 52760.718 23/05/25,03:42:57,16,07,1, 11.9,1,1, 9.138, 10482.777, 399.955, 52760.770 23/05/25,03:42:57,17,07,1, 11.9,1,1, 9.138, 10482.767, 399.957, 52760.737 23/05/25,03:42:57,18,07,1, 11.9,1,1, 9.138, 10482.757, 399.972, 52760.739 23/05/25,03:42:57,19,07,1, 11.9,1,1, 9.138, 10482.747, 399.964, 52760.760 23/05/25,03:42:58,00,09,1, 11.9,1,1, 9.138, 10482.742, 399.964, 52760.760 23/05/25,03:42:58,01,09,1, 11.9,1,1, 9.138, 10482.749, 399.965, 52760.745 23/05/25,03:42:58,02,09,1, 11.9,1,1, 9.138, 10482.742, 399.963, 52760.773 23/05/25,03:42:58,03,09,1, 11.9,1,1, 9.138, 10482.729, 399.957, 52760.754 23/05/25,03:42:58,04,09,1, 11.9,1,1, 9.138, 10482.703, 399.963, 52760.746 23/05/25,03:42:58,05,09,1, 11.9,1,1, 9.138, 10482.708, 399.932, 52760.519 23/05/25,03:42:58,06,09,1, 11.9,1,1, 9.138, 10482.707, 399.976, 52760.850 23/05/25,03:42:58,07,09,1, 11.9,1,1, 9.138, 10482.711, 399.973, 52760.821 23/05/25,03:42:58,08,09,1, 11.9,1,1, 9.138, 10482.699, 399.941, 52760.734 23/05/25,03:42:58,09,09,1, 11.9,1,1, 9.138, 10482.678, 399.955, 52760.759 23/05/25,03:42:58,10,09,1, 11.9,1,1, 9.138, 10482.693, 399.968, 52760.719 23/05/25,03:42:58,11,09,1, 11.9,1,1, 9.138, 10482.716, 399.968, 52760.694 23/05/25,03:42:58,12,09,1, 11.9,1,1, 9.138, 10482.686, 399.962, 52760.707 23/05/25,03:42:58,13,09,1, 11.9,1,1, 9.138, 10482.694, 399.960, 52760.720 23/05/25,03:42:58,14,09,1, 11.9,1,1, 9.138, 10482.674, 399.961, 52760.773 23/05/25,03:42:58,15,09,1, 11.9,1,1, 9.138, 10482.679, 399.973, 52760.724 23/05/25,03:42:58,16,09,1, 11.9,1,1, 9.138, 10482.667, 399.952, 52760.722 23/05/25,03:42:58,17,09,1, 11.9,1,1, 9.138, 10482.658, 399.966, 52760.726 23/05/25,03:42:58,18,09,1, 11.9,1,1, 9.138, 10482.679, 399.967, 52760.723 23/05/25,03:42:58,19,09,1, 11.9,1,1, 9.138, 10482.673, 399.990, 52760.714 23/05/25,03:42:59,00,07,1, 11.9,1,1, 9.140, 10482.666, 399.990, 52760.714 23/05/25,03:42:59,01,07,1, 11.9,1,1, 9.140, 10482.631, 399.963, 52760.711 23/05/25,03:42:59,02,07,1, 11.9,1,1, 9.140, 10482.639, 399.960, 52760.724 23/05/25,03:42:59,03,07,1, 11.9,1,1, 9.140, 10482.673, 399.962, 52760.734 23/05/25,03:42:59,04,07,1, 11.9,1,1, 9.140, 10482.650, 399.958, 52760.683 23/05/25,03:42:59,05,07,1, 11.9,1,1, 9.140, 10482.629, 399.956, 52760.728 23/05/25,03:42:59,06,07,1, 11.9,1,1, 9.140, 10482.658, 399.964, 52760.695 23/05/25,03:42:59,07,07,1, 11.9,1,1, 9.140, 10482.630, 399.961, 52760.674 23/05/25,03:42:59,08,07,1, 11.9,1,1, 9.140, 10482.633, 399.973, 52760.707 23/05/25,03:42:59,09,07,1, 11.9,1,1, 9.140, 10482.642, 399.971, 52760.682 23/05/25,03:42:59,10,07,1, 11.9,1,1, 9.140, 10482.645, 399.968, 52760.672 23/05/25,03:42:59,11,07,1, 11.9,1,1, 9.140, 10482.629, 399.981, 52760.699 23/05/25,03:42:59,12,07,1, 11.9,1,1, 9.140, 10482.614, 399.970, 52760.703 23/05/25,03:42:59,13,07,1, 11.9,1,1, 9.140, 10482.609, 399.985, 52760.683 23/05/25,03:42:59,14,07,1, 11.9,1,1, 9.140, 10482.628, 399.994, 52760.699 23/05/25,03:42:59,15,07,1, 11.9,1,1, 9.140, 10482.621, 399.975, 52760.685 23/05/25,03:42:59,16,07,1, 11.9,1,1, 9.140, 10482.622, 399.991, 52760.699 23/05/25,03:42:59,17,07,1, 11.9,1,1, 9.140, 10482.618, 399.943, 52760.713 23/05/25,03:42:59,18,07,1, 11.9,1,1, 9.140, 10482.628, 399.951, 52760.662 23/05/25,03:42:59,19,07,1, 11.9,1,1, 9.140, 10482.632, 399.984, 52760.681 23/05/25,03:43:00,00,08,1, 11.9,1,1, 9.138, 10482.625, 399.984, 52760.681 23/05/25,03:43:00,01,08,1, 11.9,1,1, 9.138, 10482.605, 399.968, 52760.624 23/05/25,03:43:00,02,08,1, 11.9,1,1, 9.138, 10482.616, 399.966, 52760.638 23/05/25,03:43:00,03,08,1, 11.9,1,1, 9.138, 10482.656, 399.967, 52760.625 23/05/25,03:43:00,04,08,1, 11.9,1,1, 9.138, 10482.612, 399.973, 52760.629 23/05/25,03:43:00,05,08,1, 11.9,1,1, 9.138, 10482.594, 399.978, 52760.706 23/05/25,03:43:00,06,08,1, 11.9,1,1, 9.138, 10482.643, 399.970, 52760.607 23/05/25,03:43:00,07,08,1, 11.9,1,1, 9.138, 10482.588, 399.966, 52760.640 23/05/25,03:43:00,08,08,1, 11.9,1,1, 9.138, 10482.593, 399.974, 52760.621 23/05/25,03:43:00,09,08,1, 11.9,1,1, 9.138, 10482.586, 400.005, 52760.619 23/05/25,03:43:00,10,08,1, 11.9,1,1, 9.138, 10482.586, 400.021, 52760.653 23/05/25,03:43:00,11,08,1, 11.9,1,1, 9.138, 10482.566, 400.005, 52760.627 23/05/25,03:43:00,12,08,1, 11.9,1,1, 9.138, 10482.579, 400.009, 52760.692 23/05/25,03:43:00,13,08,1, 11.9,1,1, 9.138, 10482.591, 399.990, 52760.642 23/05/25,03:43:00,14,08,1, 11.9,1,1, 9.138, 10482.558, 400.005, 52760.634 23/05/25,03:43:00,15,08,1, 11.9,1,1, 9.138, 10482.550, 400.008, 52760.612 23/05/25,03:43:00,16,08,1, 11.9,1,1, 9.138, 10482.553, 400.003, 52760.632 23/05/25,03:43:00,17,08,1, 11.9,1,1, 9.138, 10482.540, 400.026, 52760.624 23/05/25,03:43:00,18,08,1, 11.9,1,1, 9.138, 10482.544, 400.038, 52760.618 23/05/25,03:43:00,19,08,1, 11.9,1,1, 9.138, 10482.554, 400.040, 52760.635 23/05/25,03:43:01,00,09,1, 11.9,1,1, 9.136, 10482.550, 400.040, 52760.635 23/05/25,03:43:01,01,09,1, 11.9,1,1, 9.136, 10482.564, 400.047, 52760.659 23/05/25,03:43:01,02,09,1, 11.9,1,1, 9.136, 10482.531, 400.034, 52760.623 23/05/25,03:43:01,03,09,1, 11.9,1,1, 9.136, 10482.532, 400.049, 52760.649 23/05/25,03:43:01,04,09,1, 11.9,1,1, 9.136, 10482.548, 400.029, 52760.622 23/05/25,03:43:01,05,09,1, 11.9,1,1, 9.136, 10482.547, 400.049, 52760.627 23/05/25,03:43:01,06,09,1, 11.9,1,1, 9.136, 10482.522, 400.067, 52760.593 23/05/25,03:43:01,07,09,1, 11.9,1,1, 9.136, 10482.551, 400.034, 52760.602 23/05/25,03:43:01,08,09,1, 11.9,1,1, 9.136, 10482.510, 400.076, 52760.576 23/05/25,03:43:01,09,09,1, 11.9,1,1, 9.136, 10482.518, 400.066, 52760.606 23/05/25,03:43:01,10,09,1, 11.9,1,1, 9.136, 10482.503, 400.082, 52760.616 23/05/25,03:43:01,11,09,1, 11.9,1,1, 9.136, 10482.506, 400.055, 52760.601 23/05/25,03:43:01,12,09,1, 11.9,1,1, 9.136, 10482.484, 400.085, 52760.597 23/05/25,03:43:01,13,09,1, 11.9,1,1, 9.136, 10482.521, 400.088, 52760.595 23/05/25,03:43:01,14,09,1, 11.9,1,1, 9.136, 10482.505, 400.103, 52760.613 23/05/25,03:43:01,15,09,1, 11.9,1,1, 9.136, 10482.481, 400.068, 52760.543 23/05/25,03:43:01,16,09,1, 11.9,1,1, 9.136, 10482.506, 400.089, 52760.607 23/05/25,03:43:01,17,09,1, 11.9,1,1, 9.136, 10482.472, 400.075, 52760.560 23/05/25,03:43:01,18,09,1, 11.9,1,1, 9.136, 10482.489, 400.089, 52760.600 23/05/25,03:43:01,19,09,1, 11.9,1,1, 9.136, 10482.466, 400.100, 52760.563 23/05/25,03:43:02,00,09,1, 11.9,1,1, 9.137, 10482.458, 400.100, 52760.563 23/05/25,03:43:02,01,09,1, 11.9,1,1, 9.137, 10482.456, 400.100, 52760.576 23/05/25,03:43:02,02,09,1, 11.9,1,1, 9.137, 10482.468, 400.084, 52760.585 23/05/25,03:43:02,03,09,1, 11.9,1,1, 9.137, 10482.463, 400.082, 52760.588 23/05/25,03:43:02,04,09,1, 11.9,1,1, 9.137, 10482.472, 400.062, 52760.573 23/05/25,03:43:02,05,09,1, 11.9,1,1, 9.137, 10482.468, 400.062, 52760.595 23/05/25,03:43:02,06,09,1, 11.9,1,1, 9.137, 10482.469, 400.063, 52760.563 23/05/25,03:43:02,07,09,1, 11.9,1,1, 9.137, 10482.463, 400.076, 52760.585 23/05/25,03:43:02,08,09,1, 11.9,1,1, 9.137, 10482.479, 400.057, 52760.603 23/05/25,03:43:02,09,09,1, 11.9,1,1, 9.137, 10482.478, 400.073, 52760.564 23/05/25,03:43:02,10,09,1, 11.9,1,1, 9.137, 10482.462, 400.085, 52760.585 23/05/25,03:43:02,11,09,1, 11.9,1,1, 9.137, 10482.475, 400.070, 52760.552 23/05/25,03:43:02,12,09,1, 11.9,1,1, 9.137, 10482.476, 400.096, 52760.545 23/05/25,03:43:02,13,09,1, 11.9,1,1, 9.137, 10482.475, 400.077, 52760.522 23/05/25,03:43:02,14,09,1, 11.9,1,1, 9.137, 10482.471, 400.071, 52760.535 23/05/25,03:43:02,15,09,1, 11.9,1,1, 9.137, 10482.481, 400.086, 52760.579 23/05/25,03:43:02,16,09,1, 11.9,1,1, 9.137, 10482.492, 400.100, 52760.575 23/05/25,03:43:02,17,09,1, 11.9,1,1, 9.137, 10482.463, 400.107, 52760.602 23/05/25,03:43:02,18,09,1, 11.9,1,1, 9.137, 10482.472, 400.118, 52760.560 23/05/25,03:43:02,19,09,1, 11.9,1,1, 9.137, 10482.454, 400.105, 52760.554 23/05/25,03:43:03,00,09,1, 11.9,1,1, 9.140, 10482.450, 400.105, 52760.554 23/05/25,03:43:03,01,09,1, 11.9,1,1, 9.140, 10482.455, 400.113, 52760.533 23/05/25,03:43:03,02,09,1, 11.9,1,1, 9.140, 10482.463, 400.115, 52760.562 23/05/25,03:43:03,03,09,1, 11.9,1,1, 9.140, 10482.444, 400.128, 52760.524 23/05/25,03:43:03,04,09,1, 11.9,1,1, 9.140, 10482.449, 400.107, 52760.552 23/05/25,03:43:03,05,09,1, 11.9,1,1, 9.140, 10482.449, 400.103, 52760.502 23/05/25,03:43:03,06,09,1, 11.9,1,1, 9.140, 10482.444, 400.128, 52760.540 23/05/25,03:43:03,07,09,1, 11.9,1,1, 9.140, 10482.473, 400.134, 52760.544 23/05/25,03:43:03,08,09,1, 11.9,1,1, 9.140, 10482.442, 400.138, 52760.546 23/05/25,03:43:03,09,09,1, 11.9,1,1, 9.140, 10482.422, 400.117, 52760.553 23/05/25,03:43:03,10,09,1, 11.9,1,1, 9.140, 10482.436, 400.111, 52760.538 23/05/25,03:43:03,11,09,1, 11.9,1,1, 9.140, 10482.453, 400.123, 52760.534 23/05/25,03:43:03,12,09,1, 11.9,1,1, 9.140, 10482.432, 400.108, 52760.541 23/05/25,03:43:03,13,09,1, 11.9,1,1, 9.140, 10482.455, 400.134, 52760.548 23/05/25,03:43:03,14,09,1, 11.9,1,1, 9.140, 10482.413, 400.127, 52760.532 23/05/25,03:43:03,15,09,1, 11.9,1,1, 9.140, 10482.399, 400.147, 52760.508 23/05/25,03:43:03,16,09,1, 11.9,1,1, 9.140, 10482.394, 400.136, 52760.522 23/05/25,03:43:03,17,09,1, 11.9,1,1, 9.140, 10482.430, 400.166, 52760.552 23/05/25,03:43:03,18,09,1, 11.9,1,1, 9.140, 10482.418, 400.123, 52760.501 23/05/25,03:43:03,19,09,1, 11.9,1,1, 9.140, 10482.427, 400.139, 52760.516 23/05/25,03:43:04,00,09,1, 11.9,1,1, 9.137, 10482.424, 400.139, 52760.516 23/05/25,03:43:04,01,09,1, 11.9,1,1, 9.137, 10482.407, 400.122, 52760.546 23/05/25,03:43:04,02,09,1, 11.9,1,1, 9.137, 10482.421, 400.116, 52760.527 23/05/25,03:43:04,03,09,1, 11.9,1,1, 9.137, 10482.438, 400.137, 52760.544 23/05/25,03:43:04,04,09,1, 11.9,1,1, 9.137, 10482.437, 400.128, 52760.519 23/05/25,03:43:04,05,09,1, 11.9,1,1, 9.137, 10482.439, 400.137, 52760.528 23/05/25,03:43:04,06,09,1, 11.9,1,1, 9.137, 10482.432, 400.164, 52760.516 23/05/25,03:43:04,07,09,1, 11.9,1,1, 9.137, 10482.434, 400.148, 52760.516 23/05/25,03:43:04,08,09,1, 11.9,1,1, 9.137, 10482.431, 400.150, 52760.514 23/05/25,03:43:04,09,09,1, 11.9,1,1, 9.137, 10482.395, 400.142, 52760.471 23/05/25,03:43:04,10,09,1, 11.9,1,1, 9.137, 10482.403, 400.168, 52760.532 23/05/25,03:43:04,11,09,1, 11.9,1,1, 9.137, 10482.398, 400.166, 52760.498 23/05/25,03:43:04,12,09,1, 11.9,1,1, 9.137, 10482.410, 400.157, 52760.539 23/05/25,03:43:04,13,09,1, 11.9,1,1, 9.137, 10482.415, 400.172, 52760.489 23/05/25,03:43:04,14,09,1, 11.9,1,1, 9.137, 10482.410, 400.180, 52760.500 23/05/25,03:43:04,15,09,1, 11.9,1,1, 9.137, 10482.423, 400.186, 52760.520 23/05/25,03:43:04,16,09,1, 11.9,1,1, 9.137, 10482.410, 400.187, 52760.496 23/05/25,03:43:04,17,09,1, 11.9,1,1, 9.137, 10482.404, 400.190, 52760.487 23/05/25,03:43:04,18,09,1, 11.9,1,1, 9.137, 10482.370, 400.206, 52760.491 23/05/25,03:43:04,19,09,1, 11.9,1,1, 9.137, 10482.370, 400.199, 52760.527 23/05/25,03:43:05,00,09,1, 11.9,1,1, 9.140, 10482.366, 400.199, 52760.527 23/05/25,03:43:05,01,09,1, 11.9,1,1, 9.140, 10482.363, 400.212, 52760.492 23/05/25,03:43:05,02,09,1, 11.9,1,1, 9.140, 10482.373, 400.214, 52760.527 23/05/25,03:43:05,03,09,1, 11.9,1,1, 9.140, 10482.379, 400.203, 52760.522 23/05/25,03:43:05,04,09,1, 11.9,1,1, 9.140, 10482.394, 400.210, 52760.530 23/05/25,03:43:05,05,09,1, 11.9,1,1, 9.140, 10482.367, 400.203, 52760.520 23/05/25,03:43:05,06,09,1, 11.9,1,1, 9.140, 10482.382, 400.193, 52760.472 23/05/25,03:43:05,07,09,1, 11.9,1,1, 9.140, 10482.354, 400.216, 52760.534 23/05/25,03:43:05,08,09,1, 11.9,1,1, 9.140, 10482.348, 400.233, 52760.504 23/05/25,03:43:05,09,09,1, 11.9,1,1, 9.140, 10482.355, 400.227, 52760.507 23/05/25,03:43:05,10,09,1, 11.9,1,1, 9.140, 10482.345, 400.257, 52760.569 23/05/25,03:43:05,11,09,1, 11.9,1,1, 9.140, 10482.363, 400.249, 52760.532 23/05/25,03:43:05,12,09,1, 11.9,1,1, 9.140, 10482.350, 400.226, 52760.498 23/05/25,03:43:05,13,09,1, 11.9,1,1, 9.140, 10482.362, 400.249, 52760.515 23/05/25,03:43:05,14,09,1, 11.9,1,1, 9.140, 10482.354, 400.258, 52760.536 23/05/25,03:43:05,15,09,1, 11.9,1,1, 9.140, 10482.352, 400.263, 52760.509 23/05/25,03:43:05,16,09,1, 11.9,1,1, 9.140, 10482.358, 400.275, 52760.511 23/05/25,03:43:05,17,09,1, 11.9,1,1, 9.140, 10482.353, 400.258, 52760.538 23/05/25,03:43:05,18,09,1, 11.9,1,1, 9.140, 10482.343, 400.292, 52760.498 23/05/25,03:43:05,19,09,1, 11.9,1,1, 9.140, 10482.342, 400.267, 52760.476 23/05/25,03:43:06,00,07,1, 11.9,1,1, 9.137, 10482.341, 400.267, 52760.476 23/05/25,03:43:06,01,07,1, 11.9,1,1, 9.137, 10482.329, 400.297, 52760.491 23/05/25,03:43:06,02,07,1, 11.9,1,1, 9.137, 10482.351, 400.293, 52760.524 23/05/25,03:43:06,03,07,1, 11.9,1,1, 9.137, 10482.354, 400.289, 52760.540 23/05/25,03:43:06,04,07,1, 11.9,1,1, 9.137, 10482.332, 400.305, 52760.494 23/05/25,03:43:06,05,07,1, 11.9,1,1, 9.137, 10482.346, 400.306, 52760.516 23/05/25,03:43:06,06,07,1, 11.9,1,1, 9.137, 10482.346, 400.325, 52760.511 23/05/25,03:43:06,07,07,1, 11.9,1,1, 9.137, 10482.352, 400.335, 52760.525 23/05/25,03:43:06,08,07,1, 11.9,1,1, 9.137, 10482.369, 400.327, 52760.530 23/05/25,03:43:06,09,07,1, 11.9,1,1, 9.137, 10482.357, 400.343, 52760.500 23/05/25,03:43:06,10,07,1, 11.9,1,1, 9.137, 10482.364, 400.348, 52760.539 23/05/25,03:43:06,11,07,1, 11.9,1,1, 9.137, 10482.384, 400.348, 52760.531 23/05/25,03:43:06,12,07,1, 11.9,1,1, 9.137, 10482.378, 400.354, 52760.495 23/05/25,03:43:06,13,07,1, 11.9,1,1, 9.137, 10482.353, 400.358, 52760.536 23/05/25,03:43:06,14,07,1, 11.9,1,1, 9.137, 10482.345, 400.360, 52760.491 23/05/25,03:43:06,15,07,1, 11.9,1,1, 9.137, 10482.363, 400.368, 52760.474 23/05/25,03:43:06,16,07,1, 11.9,1,1, 9.137, 10482.359, 400.387, 52760.537 23/05/25,03:43:06,17,07,1, 11.9,1,1, 9.137, 10482.366, 400.371, 52760.511 23/05/25,03:43:06,18,07,1, 11.9,1,1, 9.137, 10482.367, 400.372, 52760.496 23/05/25,03:43:06,19,07,1, 11.9,1,1, 9.137, 10482.369, 400.372, 52760.492 23/05/25,03:43:07,00,07,1, 11.9,1,1, 9.140, 10482.366, 400.372, 52760.492 23/05/25,03:43:07,01,07,1, 11.9,1,1, 9.140, 10482.376, 400.384, 52760.488 23/05/25,03:43:07,02,07,1, 11.9,1,1, 9.140, 10482.374, 400.402, 52760.517 23/05/25,03:43:07,03,07,1, 11.9,1,1, 9.140, 10482.370, 400.419, 52760.515 23/05/25,03:43:07,04,07,1, 11.9,1,1, 9.140, 10482.360, 400.388, 52760.504 23/05/25,03:43:07,05,07,1, 11.9,1,1, 9.140, 10482.377, 400.413, 52760.514 23/05/25,03:43:07,06,07,1, 11.9,1,1, 9.140, 10482.367, 400.407, 52760.512 23/05/25,03:43:07,07,07,1, 11.9,1,1, 9.140, 10482.388, 400.424, 52760.515 23/05/25,03:43:07,08,07,1, 11.9,1,1, 9.140, 10482.356, 400.403, 52760.527 23/05/25,03:43:07,09,07,1, 11.9,1,1, 9.140, 10482.377, 400.395, 52760.481 23/05/25,03:43:07,10,07,1, 11.9,1,1, 9.140, 10482.371, 400.396, 52760.503 23/05/25,03:43:07,11,07,1, 11.9,1,1, 9.140, 10482.386, 400.436, 52760.505 23/05/25,03:43:07,12,07,1, 11.9,1,1, 9.140, 10482.374, 400.436, 52760.474 23/05/25,03:43:07,13,07,1, 11.9,1,1, 9.140, 10482.382, 400.443, 52760.499 23/05/25,03:43:07,14,07,1, 11.9,1,1, 9.140, 10482.416, 400.454, 52760.478 23/05/25,03:43:07,15,07,1, 11.9,1,1, 9.140, 10482.412, 400.438, 52760.483 23/05/25,03:43:07,16,07,1, 11.9,1,1, 9.140, 10482.408, 400.465, 52760.527 23/05/25,03:43:07,17,07,1, 11.9,1,1, 9.140, 10482.400, 400.462, 52760.489 23/05/25,03:43:07,18,07,1, 11.9,1,1, 9.140, 10482.414, 400.464, 52760.511 23/05/25,03:43:07,19,07,1, 11.9,1,1, 9.140, 10482.442, 400.474, 52760.525 23/05/25,03:43:08,00,06,1, 11.9,1,1, 9.140, 10482.441, 400.474, 52760.525 23/05/25,03:43:08,01,06,1, 11.9,1,1, 9.140, 10482.445, 400.458, 52760.510 23/05/25,03:43:08,02,06,1, 11.9,1,1, 9.140, 10482.430, 400.489, 52760.457 23/05/25,03:43:08,03,06,1, 11.9,1,1, 9.140, 10482.441, 400.474, 52760.523 23/05/25,03:43:08,04,06,1, 11.9,1,1, 9.140, 10482.415, 400.508, 52760.489 23/05/25,03:43:08,05,06,1, 11.9,1,1, 9.140, 10482.423, 400.513, 52760.489 23/05/25,03:43:08,06,06,1, 11.9,1,1, 9.140, 10482.460, 400.500, 52760.511 23/05/25,03:43:08,07,06,1, 11.9,1,1, 9.140, 10482.446, 400.531, 52760.496 23/05/25,03:43:08,08,06,1, 11.9,1,1, 9.140, 10482.467, 400.521, 52760.504 23/05/25,03:43:08,09,06,1, 11.9,1,1, 9.140, 10482.450, 400.528, 52760.489 23/05/25,03:43:08,10,06,1, 11.9,1,1, 9.140, 10482.449, 400.547, 52760.456 23/05/25,03:43:08,11,06,1, 11.9,1,1, 9.140, 10482.441, 400.544, 52760.498 23/05/25,03:43:08,12,06,1, 11.9,1,1, 9.140, 10482.453, 400.542, 52760.479 23/05/25,03:43:08,13,06,1, 11.9,1,1, 9.140, 10482.450, 400.547, 52760.465 23/05/25,03:43:08,14,06,1, 11.9,1,1, 9.140, 10482.469, 400.529, 52760.456 23/05/25,03:43:08,15,06,1, 11.9,1,1, 9.140, 10482.459, 400.545, 52760.483 23/05/25,03:43:08,16,06,1, 11.9,1,1, 9.140, 10482.479, 400.557, 52760.513 23/05/25,03:43:08,17,06,1, 11.9,1,1, 9.140, 10482.482, 400.571, 52760.503 23/05/25,03:43:08,18,06,1, 11.9,1,1, 9.140, 10482.495, 400.561, 52760.483 23/05/25,03:43:08,19,06,1, 11.9,1,1, 9.140, 10482.485, 400.560, 52760.444 23/05/25,03:43:09,00,07,1, 11.9,1,1, 9.139, 10482.483, 400.560, 52760.444 23/05/25,03:43:09,01,07,1, 11.9,1,1, 9.139, 10482.494, 400.559, 52760.444 23/05/25,03:43:09,02,07,1, 11.9,1,1, 9.139, 10482.491, 400.581, 52760.456 23/05/25,03:43:09,03,07,1, 11.9,1,1, 9.139, 10482.518, 400.581, 52760.445 23/05/25,03:43:09,04,07,1, 11.9,1,1, 9.139, 10482.503, 400.589, 52760.467 23/05/25,03:43:09,05,07,1, 11.9,1,1, 9.139, 10482.531, 400.546, 52760.461 23/05/25,03:43:09,06,07,1, 11.9,1,1, 9.139, 10482.516, 400.572, 52760.419 23/05/25,03:43:09,07,07,1, 11.9,1,1, 9.139, 10482.533, 400.572, 52760.452 23/05/25,03:43:09,08,07,1, 11.9,1,1, 9.139, 10482.547, 400.590, 52760.432 23/05/25,03:43:09,09,07,1, 11.9,1,1, 9.139, 10482.520, 400.602, 52760.438 23/05/25,03:43:09,10,07,1, 11.9,1,1, 9.139, 10482.564, 400.585, 52760.301 23/05/25,03:43:09,11,07,1, 11.9,1,1, 9.139, 10482.564, 400.586, 52760.436 23/05/25,03:43:09,12,07,1, 11.9,1,1, 9.139, 10482.552, 400.613, 52760.442 23/05/25,03:43:09,13,07,1, 11.9,1,1, 9.139, 10482.578, 400.603, 52760.443 23/05/25,03:43:09,14,07,1, 11.9,1,1, 9.139, 10482.569, 400.596, 52760.422 23/05/25,03:43:09,15,07,1, 11.9,1,1, 9.139, 10482.568, 400.584, 52760.433 23/05/25,03:43:09,16,07,1, 11.9,1,1, 9.139, 10482.598, 400.594, 52760.442 23/05/25,03:43:09,17,07,1, 11.9,1,1, 9.139, 10482.607, 400.577, 52760.429 23/05/25,03:43:09,18,07,1, 11.9,1,1, 9.139, 10482.600, 400.596, 52760.385 23/05/25,03:43:09,19,07,1, 11.9,1,1, 9.139, 10482.601, 400.593, 52760.395 23/05/25,03:43:10,00,07,1, 11.9,1,1, 9.137, 10482.600, 400.593, 52760.395 23/05/25,03:43:10,01,07,1, 11.9,1,1, 9.137, 10482.625, 400.598, 52760.385 23/05/25,03:43:10,02,07,1, 11.9,1,1, 9.137, 10482.637, 400.584, 52760.423 23/05/25,03:43:10,03,07,1, 11.9,1,1, 9.137, 10482.663, 400.593, 52760.391 23/05/25,03:43:10,04,07,1, 11.9,1,1, 9.137, 10482.649, 400.577, 52760.426 23/05/25,03:43:10,05,07,1, 11.9,1,1, 9.137, 10482.677, 400.599, 52760.335 23/05/25,03:43:10,06,07,1, 11.9,1,1, 9.137, 10482.686, 400.578, 52760.398 23/05/25,03:43:10,07,07,1, 11.9,1,1, 9.137, 10482.672, 400.571, 52760.394 23/05/25,03:43:10,08,07,1, 11.9,1,1, 9.137, 10482.672, 400.601, 52760.353 23/05/25,03:43:10,09,07,1, 11.9,1,1, 9.137, 10482.684, 400.596, 52760.377 23/05/25,03:43:10,10,07,1, 11.9,1,1, 9.137, 10482.677, 400.603, 52760.386 23/05/25,03:43:10,11,07,1, 11.9,1,1, 9.137, 10482.678, 400.611, 52760.365 23/05/25,03:43:10,12,07,1, 11.9,1,1, 9.137, 10482.690, 400.613, 52760.411 23/05/25,03:43:10,13,07,1, 11.9,1,1, 9.137, 10482.697, 400.620, 52760.352 23/05/25,03:43:10,14,07,1, 11.9,1,1, 9.137, 10482.721, 400.600, 52760.383 23/05/25,03:43:10,15,07,1, 11.9,1,1, 9.137, 10482.740, 400.609, 52760.326 23/05/25,03:43:10,16,07,1, 11.9,1,1, 9.137, 10482.729, 400.600, 52760.320 23/05/25,03:43:10,17,07,1, 11.9,1,1, 9.137, 10482.737, 400.575, 52760.367 23/05/25,03:43:10,18,07,1, 11.9,1,1, 9.137, 10482.756, 400.613, 52760.327 23/05/25,03:43:10,19,07,1, 11.9,1,1, 9.137, 10482.740, 400.608, 52760.357 23/05/25,03:43:11,00,07,1, 11.8,1,1, 9.141, 10482.733, 400.608, 52760.357 23/05/25,03:43:11,01,07,1, 11.8,1,1, 9.141, 10482.760, 400.605, 52760.317 23/05/25,03:43:11,02,07,1, 11.8,1,1, 9.141, 10482.775, 400.621, 52760.338 23/05/25,03:43:11,03,07,1, 11.8,1,1, 9.141, 10482.771, 400.619, 52760.338 23/05/25,03:43:11,04,07,1, 11.8,1,1, 9.141, 10482.785, 400.594, 52760.313 23/05/25,03:43:11,05,07,1, 11.8,1,1, 9.141, 10482.802, 400.614, 52760.306 23/05/25,03:43:11,06,07,1, 11.8,1,1, 9.141, 10482.809, 400.614, 52760.324 23/05/25,03:43:11,07,07,1, 11.8,1,1, 9.141, 10482.800, 400.600, 52760.319 23/05/25,03:43:11,08,07,1, 11.8,1,1, 9.141, 10482.812, 400.609, 52760.328 23/05/25,03:43:11,09,07,1, 11.8,1,1, 9.141, 10482.803, 400.618, 52760.326 23/05/25,03:43:11,10,07,1, 11.8,1,1, 9.141, 10482.824, 400.626, 52760.300 23/05/25,03:43:11,11,07,1, 11.8,1,1, 9.141, 10482.812, 400.617, 52760.306 23/05/25,03:43:11,12,07,1, 11.8,1,1, 9.141, 10482.820, 400.629, 52760.280 23/05/25,03:43:11,13,07,1, 11.8,1,1, 9.141, 10482.816, 400.651, 52760.283 23/05/25,03:43:11,14,07,1, 11.8,1,1, 9.141, 10482.823, 400.641, 52760.267 23/05/25,03:43:11,15,07,1, 11.8,1,1, 9.141, 10482.820, 400.636, 52760.271 23/05/25,03:43:11,16,07,1, 11.8,1,1, 9.141, 10482.810, 400.627, 52760.276 23/05/25,03:43:11,17,07,1, 11.8,1,1, 9.141, 10482.830, 400.626, 52760.257 23/05/25,03:43:11,18,07,1, 11.8,1,1, 9.141, 10482.848, 400.633, 52760.237 23/05/25,03:43:11,19,07,1, 11.8,1,1, 9.141, 10482.852, 400.615, 52760.282 23/05/25,03:43:12,00,07,1, 11.9,1,1, 9.138, 10482.850, 400.615, 52760.282 23/05/25,03:43:12,01,07,1, 11.9,1,1, 9.138, 10482.818, 400.630, 52760.266 23/05/25,03:43:12,02,07,1, 11.9,1,1, 9.138, 10482.858, 400.598, 52760.088 23/05/25,03:43:12,03,07,1, 11.9,1,1, 9.138, 10482.858, 400.632, 52760.228 23/05/25,03:43:12,04,07,1, 11.9,1,1, 9.138, 10482.799, 400.588, 52760.227 23/05/25,03:43:12,05,07,1, 11.9,1,1, 9.138, 10482.831, 400.632, 52760.232 23/05/25,03:43:12,06,07,1, 11.9,1,1, 9.138, 10482.829, 400.616, 52760.218 23/05/25,03:43:12,07,07,1, 11.9,1,1, 9.138, 10482.837, 400.607, 52760.216 23/05/25,03:43:12,08,07,1, 11.9,1,1, 9.138, 10482.862, 400.618, 52760.231 23/05/25,03:43:12,09,07,1, 11.9,1,1, 9.138, 10482.820, 400.651, 52760.261 23/05/25,03:43:12,10,07,1, 11.9,1,1, 9.138, 10482.810, 400.659, 52760.237 23/05/25,03:43:12,11,07,1, 11.9,1,1, 9.138, 10482.844, 400.655, 52760.250 23/05/25,03:43:12,12,07,1, 11.9,1,1, 9.138, 10482.842, 400.632, 52760.206 23/05/25,03:43:12,13,07,1, 11.9,1,1, 9.138, 10482.835, 400.640, 52760.173 23/05/25,03:43:12,14,07,1, 11.9,1,1, 9.138, 10482.826, 400.638, 52760.205 23/05/25,03:43:12,15,07,1, 11.9,1,1, 9.138, 10482.840, 400.657, 52760.193 23/05/25,03:43:12,16,07,1, 11.9,1,1, 9.138, 10482.836, 400.664, 52760.228 23/05/25,03:43:12,17,07,1, 11.9,1,1, 9.138, 10482.810, 400.668, 52760.181 23/05/25,03:43:12,18,07,1, 11.9,1,1, 9.138, 10482.821, 400.646, 52760.218 23/05/25,03:43:12,19,07,1, 11.9,1,1, 9.138, 10482.804, 400.661, 52760.150 23/05/25,03:43:13,00,07,1, 11.8,1,1, 9.139, 10482.800, 400.661, 52760.150 23/05/25,03:43:13,01,07,1, 11.8,1,1, 9.139, 10482.810, 400.679, 52760.138 23/05/25,03:43:13,02,07,1, 11.8,1,1, 9.139, 10482.831, 400.683, 52760.184 23/05/25,03:43:13,03,07,1, 11.8,1,1, 9.139, 10482.838, 400.681, 52760.155 23/05/25,03:43:13,04,07,1, 11.8,1,1, 9.139, 10482.819, 400.667, 52760.177 23/05/25,03:43:13,05,07,1, 11.8,1,1, 9.139, 10482.820, 400.689, 52760.231 23/05/25,03:43:13,06,07,1, 11.8,1,1, 9.139, 10482.821, 400.704, 52760.159 23/05/25,03:43:13,07,07,1, 11.8,1,1, 9.139, 10482.819, 400.672, 52760.159 23/05/25,03:43:13,08,07,1, 11.8,1,1, 9.139, 10482.819, 400.669, 52760.127 23/05/25,03:43:13,09,07,1, 11.8,1,1, 9.139, 10482.833, 400.666, 52760.120 23/05/25,03:43:13,10,07,1, 11.8,1,1, 9.139, 10482.791, 400.682, 52760.138 23/05/25,03:43:13,11,07,1, 11.8,1,1, 9.139, 10482.801, 400.671, 52760.154 23/05/25,03:43:13,12,07,1, 11.8,1,1, 9.139, 10482.801, 400.680, 52760.187 23/05/25,03:43:13,13,07,1, 11.8,1,1, 9.139, 10482.799, 400.705, 52760.132 23/05/25,03:43:13,14,07,1, 11.8,1,1, 9.139, 10482.796, 400.709, 52760.154 23/05/25,03:43:13,15,07,1, 11.8,1,1, 9.139, 10482.797, 400.691, 52760.153 23/05/25,03:43:13,16,07,1, 11.8,1,1, 9.139, 10482.800, 400.691, 52760.192 23/05/25,03:43:13,17,07,1, 11.8,1,1, 9.139, 10482.791, 400.697, 52760.109 23/05/25,03:43:13,18,07,1, 11.8,1,1, 9.139, 10482.808, 400.689, 52760.152 23/05/25,03:43:13,19,07,1, 11.8,1,1, 9.139, 10482.824, 400.687, 52760.130 23/05/25,03:43:14,00,07,1, 11.9,1,1, 9.139, 10482.817, 400.687, 52760.130 23/05/25,03:43:14,01,07,1, 11.9,1,1, 9.139, 10482.791, 400.706, 52760.137 23/05/25,03:43:14,02,07,1, 11.9,1,1, 9.139, 10482.806, 400.684, 52760.103 23/05/25,03:43:14,03,07,1, 11.9,1,1, 9.139, 10482.795, 400.698, 52760.155 23/05/25,03:43:14,04,07,1, 11.9,1,1, 9.139, 10482.798, 400.691, 52760.104 23/05/25,03:43:14,05,07,1, 11.9,1,1, 9.139, 10482.775, 400.717, 52760.093 23/05/25,03:43:14,06,07,1, 11.9,1,1, 9.139, 10482.810, 400.725, 52760.121 23/05/25,03:43:14,07,07,1, 11.9,1,1, 9.139, 10482.788, 400.696, 52760.107 23/05/25,03:43:14,08,07,1, 11.9,1,1, 9.139, 10482.793, 400.702, 52760.082 23/05/25,03:43:14,09,07,1, 11.9,1,1, 9.139, 10482.794, 400.716, 52760.108 23/05/25,03:43:14,10,07,1, 11.9,1,1, 9.139, 10482.781, 400.700, 52760.134 23/05/25,03:43:14,11,07,1, 11.9,1,1, 9.139, 10482.776, 400.700, 52760.106 23/05/25,03:43:14,12,07,1, 11.9,1,1, 9.139, 10482.789, 400.707, 52760.078 23/05/25,03:43:14,13,07,1, 11.9,1,1, 9.139, 10482.773, 400.712, 52760.077 23/05/25,03:43:14,14,07,1, 11.9,1,1, 9.139, 10482.779, 400.686, 52760.131 23/05/25,03:43:14,15,07,1, 11.9,1,1, 9.139, 10482.782, 400.688, 52760.102 23/05/25,03:43:14,16,07,1, 11.9,1,1, 9.139, 10482.750, 400.688, 52760.092 23/05/25,03:43:14,17,07,1, 11.9,1,1, 9.139, 10482.771, 400.692, 52760.072 23/05/25,03:43:14,18,07,1, 11.9,1,1, 9.139, 10482.758, 400.673, 52760.079 23/05/25,03:43:14,19,07,1, 11.9,1,1, 9.139, 10482.725, 400.667, 52760.119 23/05/25,03:43:15,00,07,1, 11.9,1,1, 9.135, 10482.725, 400.667, 52760.119 23/05/25,03:43:15,01,07,1, 11.9,1,1, 9.135, 10482.760, 400.684, 52760.063 23/05/25,03:43:15,02,07,1, 11.9,1,1, 9.135, 10482.741, 400.694, 52760.065 23/05/25,03:43:15,03,07,1, 11.9,1,1, 9.135, 10482.735, 400.687, 52760.058 23/05/25,03:43:15,04,07,1, 11.9,1,1, 9.135, 10482.726, 400.672, 52760.037 23/05/25,03:43:15,05,07,1, 11.9,1,1, 9.135, 10482.752, 400.669, 52760.014 23/05/25,03:43:15,06,07,1, 11.9,1,1, 9.135, 10482.739, 400.666, 52760.029 23/05/25,03:43:15,07,07,1, 11.9,1,1, 9.135, 10482.729, 400.682, 52760.002 23/05/25,03:43:15,08,07,1, 11.9,1,1, 9.135, 10482.714, 400.696, 52760.006 23/05/25,03:43:15,09,07,1, 11.9,1,1, 9.135, 10482.730, 400.681, 52759.999 23/05/25,03:43:15,10,07,1, 11.9,1,1, 9.135, 10482.703, 400.679, 52759.968 23/05/25,03:43:15,11,07,1, 11.9,1,1, 9.135, 10482.708, 400.679, 52760.001 23/05/25,03:43:15,12,07,1, 11.9,1,1, 9.135, 10482.683, 400.673, 52760.022 23/05/25,03:43:15,13,07,1, 11.9,1,1, 9.135, 10482.690, 400.682, 52760.027 23/05/25,03:43:15,14,07,1, 11.9,1,1, 9.135, 10482.666, 400.693, 52760.024 23/05/25,03:43:15,15,07,1, 11.9,1,1, 9.135, 10482.682, 400.705, 52759.998 23/05/25,03:43:15,16,07,1, 11.9,1,1, 9.135, 10482.661, 400.688, 52759.968 23/05/25,03:43:15,17,07,1, 11.9,1,1, 9.135, 10482.653, 400.703, 52759.934 23/05/25,03:43:15,18,07,1, 11.9,1,1, 9.135, 10482.645, 400.695, 52759.985 23/05/25,03:43:15,19,07,1, 11.9,1,1, 9.135, 10482.645, 400.703, 52759.989 23/05/25,03:43:16,00,07,1, 12.0,1,1, 9.139, 10482.641, 400.703, 52759.989 23/05/25,03:43:16,01,07,1, 12.0,1,1, 9.139, 10482.618, 400.705, 52759.989 23/05/25,03:43:16,02,07,1, 12.0,1,1, 9.139, 10482.620, 400.706, 52759.974 23/05/25,03:43:16,03,07,1, 12.0,1,1, 9.139, 10482.611, 400.703, 52760.027 23/05/25,03:43:16,04,07,1, 12.0,1,1, 9.139, 10482.633, 400.713, 52759.973 23/05/25,03:43:16,05,07,1, 12.0,1,1, 9.139, 10482.588, 400.717, 52760.108 23/05/25,03:43:16,06,07,1, 12.0,1,1, 9.139, 10482.602, 400.693, 52759.917 23/05/25,03:43:16,07,07,1, 12.0,1,1, 9.139, 10482.605, 400.689, 52759.950 23/05/25,03:43:16,08,07,1, 12.0,1,1, 9.139, 10482.592, 400.691, 52759.912 23/05/25,03:43:16,09,07,1, 12.0,1,1, 9.139, 10482.605, 400.707, 52759.946 23/05/25,03:43:16,10,07,1, 12.0,1,1, 9.139, 10482.581, 400.700, 52759.907 23/05/25,03:43:16,11,07,1, 12.0,1,1, 9.139, 10482.597, 400.718, 52759.957 23/05/25,03:43:16,12,07,1, 12.0,1,1, 9.139, 10482.599, 400.717, 52759.976 23/05/25,03:43:16,13,07,1, 12.0,1,1, 9.139, 10482.560, 400.715, 52759.939 23/05/25,03:43:16,14,07,1, 12.0,1,1, 9.139, 10482.585, 400.707, 52759.953 23/05/25,03:43:16,15,07,1, 12.0,1,1, 9.139, 10482.553, 400.714, 52759.943 23/05/25,03:43:16,16,07,1, 12.0,1,1, 9.139, 10482.573, 400.693, 52759.909 23/05/25,03:43:16,17,07,1, 12.0,1,1, 9.139, 10482.525, 400.707, 52759.913 23/05/25,03:43:16,18,07,1, 12.0,1,1, 9.139, 10482.560, 400.717, 52759.925 23/05/25,03:43:16,19,07,1, 12.0,1,1, 9.139, 10482.550, 400.719, 52759.948 23/05/25,03:43:17,00,08,1, 11.9,1,1, 9.137, 10482.550, 400.719, 52759.948 23/05/25,03:43:17,01,08,1, 11.9,1,1, 9.137, 10482.544, 400.718, 52759.904 23/05/25,03:43:17,02,08,1, 11.9,1,1, 9.137, 10482.529, 400.734, 52759.916 23/05/25,03:43:17,03,08,1, 11.9,1,1, 9.137, 10482.545, 400.742, 52759.901 23/05/25,03:43:17,04,08,1, 11.9,1,1, 9.137, 10482.551, 400.717, 52759.859 23/05/25,03:43:17,05,08,1, 11.9,1,1, 9.137, 10482.511, 400.723, 52759.936 23/05/25,03:43:17,06,08,1, 11.9,1,1, 9.137, 10482.549, 400.714, 52759.914 23/05/25,03:43:17,07,08,1, 11.9,1,1, 9.137, 10482.539, 400.721, 52759.860 23/05/25,03:43:17,08,08,1, 11.9,1,1, 9.137, 10482.531, 400.713, 52759.894 23/05/25,03:43:17,09,08,1, 11.9,1,1, 9.137, 10482.535, 400.740, 52759.915 23/05/25,03:43:17,10,08,1, 11.9,1,1, 9.137, 10482.511, 400.730, 52759.887 23/05/25,03:43:17,11,08,1, 11.9,1,1, 9.137, 10482.508, 400.717, 52759.874 23/05/25,03:43:17,12,08,1, 11.9,1,1, 9.137, 10482.509, 400.726, 52759.855 23/05/25,03:43:17,13,08,1, 11.9,1,1, 9.137, 10482.533, 400.738, 52759.880 23/05/25,03:43:17,14,08,1, 11.9,1,1, 9.137, 10482.521, 400.750, 52759.865 23/05/25,03:43:17,15,08,1, 11.9,1,1, 9.137, 10482.528, 400.719, 52759.855 23/05/25,03:43:17,16,08,1, 11.9,1,1, 9.137, 10482.515, 400.725, 52759.834 23/05/25,03:43:17,17,08,1, 11.9,1,1, 9.137, 10482.504, 400.726, 52759.827 23/05/25,03:43:17,18,08,1, 11.9,1,1, 9.137, 10482.494, 400.731, 52759.918 23/05/25,03:43:17,19,08,1, 11.9,1,1, 9.137, 10482.523, 400.722, 52759.856 23/05/25,03:43:18,00,08,1, 11.9,1,1, 9.138, 10482.516, 400.722, 52759.856 23/05/25,03:43:18,01,08,1, 11.9,1,1, 9.138, 10482.531, 400.719, 52759.838 23/05/25,03:43:18,02,08,1, 11.9,1,1, 9.138, 10482.491, 400.720, 52759.829 23/05/25,03:43:18,03,08,1, 11.9,1,1, 9.138, 10482.505, 400.712, 52759.833 23/05/25,03:43:18,04,08,1, 11.9,1,1, 9.138, 10482.492, 400.691, 52759.803 23/05/25,03:43:18,05,08,1, 11.9,1,1, 9.138, 10482.485, 400.705, 52759.806 23/05/25,03:43:18,06,08,1, 11.9,1,1, 9.138, 10482.494, 400.695, 52759.800 23/05/25,03:43:18,07,08,1, 11.9,1,1, 9.138, 10482.481, 400.688, 52759.812 23/05/25,03:43:18,08,08,1, 11.9,1,1, 9.138, 10482.474, 400.713, 52759.807 23/05/25,03:43:18,09,08,1, 11.9,1,1, 9.138, 10482.498, 400.709, 52759.763 23/05/25,03:43:18,10,08,1, 11.9,1,1, 9.138, 10482.471, 400.698, 52759.786 23/05/25,03:43:18,11,08,1, 11.9,1,1, 9.138, 10482.488, 400.711, 52759.796 23/05/25,03:43:18,12,08,1, 11.9,1,1, 9.138, 10482.487, 400.695, 52759.761 23/05/25,03:43:18,13,08,1, 11.9,1,1, 9.138, 10482.507, 400.699, 52759.801 23/05/25,03:43:18,14,08,1, 11.9,1,1, 9.138, 10482.492, 400.730, 52759.784 23/05/25,03:43:18,15,08,1, 11.9,1,1, 9.138, 10482.509, 400.695, 52759.776 23/05/25,03:43:18,16,08,1, 11.9,1,1, 9.138, 10482.525, 400.698, 52759.747 23/05/25,03:43:18,17,08,1, 11.9,1,1, 9.138, 10482.511, 400.697, 52759.774 23/05/25,03:43:18,18,08,1, 11.9,1,1, 9.138, 10482.502, 400.701, 52759.735 23/05/25,03:43:18,19,08,1, 11.9,1,1, 9.138, 10482.520, 400.680, 52759.775 23/05/25,03:43:19,00,07,1, 11.9,1,1, 9.141, 10482.516, 400.680, 52759.775 23/05/25,03:43:19,01,07,1, 11.9,1,1, 9.141, 10482.535, 400.689, 52759.702 23/05/25,03:43:19,02,07,1, 11.9,1,1, 9.141, 10482.516, 400.689, 52759.757 23/05/25,03:43:19,03,07,1, 11.9,1,1, 9.141, 10482.562, 400.692, 52759.707 23/05/25,03:43:19,04,07,1, 11.9,1,1, 9.141, 10482.531, 400.697, 52759.687 23/05/25,03:43:19,05,07,1, 11.9,1,1, 9.141, 10482.542, 400.684, 52759.636 23/05/25,03:43:19,06,07,1, 11.9,1,1, 9.141, 10482.529, 400.699, 52759.754 23/05/25,03:43:19,07,07,1, 11.9,1,1, 9.141, 10482.554, 400.700, 52759.731 23/05/25,03:43:19,08,07,1, 11.9,1,1, 9.141, 10482.512, 400.674, 52759.702 23/05/25,03:43:19,09,07,1, 11.9,1,1, 9.141, 10482.548, 400.687, 52759.705 23/05/25,03:43:19,10,07,1, 11.9,1,1, 9.141, 10482.555, 400.681, 52759.701 23/05/25,03:43:19,11,07,1, 11.9,1,1, 9.141, 10482.543, 400.663, 52759.687 23/05/25,03:43:19,12,07,1, 11.9,1,1, 9.141, 10482.556, 400.682, 52759.686 23/05/25,03:43:19,13,07,1, 11.9,1,1, 9.141, 10482.545, 400.661, 52759.651 23/05/25,03:43:19,14,07,1, 11.9,1,1, 9.141, 10482.558, 400.658, 52759.659 23/05/25,03:43:19,15,07,1, 11.9,1,1, 9.141, 10482.558, 400.647, 52759.703 23/05/25,03:43:19,16,07,1, 11.9,1,1, 9.141, 10482.573, 400.657, 52759.684 23/05/25,03:43:19,17,07,1, 11.9,1,1, 9.141, 10482.570, 400.652, 52759.628 23/05/25,03:43:19,18,07,1, 11.9,1,1, 9.141, 10482.581, 400.653, 52759.695 23/05/25,03:43:19,19,07,1, 11.9,1,1, 9.141, 10482.558, 400.652, 52759.698 23/05/25,03:43:20,00,08,1, 11.9,1,1, 9.139, 10482.550, 400.652, 52759.698 23/05/25,03:43:20,01,08,1, 11.9,1,1, 9.139, 10482.607, 400.637, 52759.672 23/05/25,03:43:20,02,08,1, 11.9,1,1, 9.139, 10482.588, 400.640, 52759.634 23/05/25,03:43:20,03,08,1, 11.9,1,1, 9.139, 10482.574, 400.632, 52759.619 23/05/25,03:43:20,04,08,1, 11.9,1,1, 9.139, 10482.597, 400.623, 52759.630 23/05/25,03:43:20,05,08,1, 11.9,1,1, 9.139, 10482.590, 400.631, 52759.642 23/05/25,03:43:20,06,08,1, 11.9,1,1, 9.139, 10482.602, 400.621, 52759.658 23/05/25,03:43:20,07,08,1, 11.9,1,1, 9.139, 10482.620, 400.615, 52759.616 23/05/25,03:43:20,08,08,1, 11.9,1,1, 9.139, 10482.621, 400.613, 52759.569 23/05/25,03:43:20,09,08,1, 11.9,1,1, 9.139, 10482.625, 400.631, 52759.641 23/05/25,03:43:20,10,08,1, 11.9,1,1, 9.139, 10482.625, 400.629, 52759.606 23/05/25,03:43:20,11,08,1, 11.9,1,1, 9.139, 10482.628, 400.599, 52759.559 23/05/25,03:43:20,12,08,1, 11.9,1,1, 9.139, 10482.647, 400.603, 52759.598 23/05/25,03:43:20,13,08,1, 11.9,1,1, 9.139, 10482.644, 400.589, 52759.633 23/05/25,03:43:20,14,08,1, 11.9,1,1, 9.139, 10482.665, 400.602, 52759.564 23/05/25,03:43:20,15,08,1, 11.9,1,1, 9.139, 10482.652, 400.569, 52759.551 23/05/25,03:43:20,16,08,1, 11.9,1,1, 9.139, 10482.663, 400.584, 52759.609 23/05/25,03:43:20,17,08,1, 11.9,1,1, 9.139, 10482.695, 400.575, 52759.562 23/05/25,03:43:20,18,08,1, 11.9,1,1, 9.139, 10482.679, 400.571, 52759.556 23/05/25,03:43:20,19,08,1, 11.9,1,1, 9.139, 10482.657, 400.564, 52759.519 23/05/25,03:43:21,00,08,1, 11.9,1,1, 9.136, 10482.650, 400.564, 52759.519 23/05/25,03:43:21,01,08,1, 11.9,1,1, 9.136, 10482.705, 400.570, 52759.570 23/05/25,03:43:21,02,08,1, 11.9,1,1, 9.136, 10482.714, 400.560, 52759.534 23/05/25,03:43:21,03,08,1, 11.9,1,1, 9.136, 10482.733, 400.572, 52759.513 23/05/25,03:43:21,04,08,1, 11.9,1,1, 9.136, 10482.725, 400.590, 52759.529 23/05/25,03:43:21,05,08,1, 11.9,1,1, 9.136, 10482.724, 400.578, 52759.542 23/05/25,03:43:21,06,08,1, 11.9,1,1, 9.136, 10482.757, 400.574, 52759.552 23/05/25,03:43:21,07,08,1, 11.9,1,1, 9.136, 10482.772, 400.573, 52759.505 23/05/25,03:43:21,08,08,1, 11.9,1,1, 9.136, 10482.783, 400.550, 52759.493 23/05/25,03:43:21,09,08,1, 11.9,1,1, 9.136, 10482.779, 400.571, 52759.508 23/05/25,03:43:21,10,08,1, 11.9,1,1, 9.136, 10482.809, 400.542, 52759.497 23/05/25,03:43:21,11,08,1, 11.9,1,1, 9.136, 10482.793, 400.548, 52759.512 23/05/25,03:43:21,12,08,1, 11.9,1,1, 9.136, 10482.801, 400.582, 52759.491 23/05/25,03:43:21,13,08,1, 11.9,1,1, 9.136, 10482.839, 400.564, 52759.509 23/05/25,03:43:21,14,08,1, 11.9,1,1, 9.136, 10482.824, 400.565, 52759.481 23/05/25,03:43:21,15,08,1, 11.9,1,1, 9.136, 10482.837, 400.524, 52759.433 23/05/25,03:43:21,16,08,1, 11.9,1,1, 9.136, 10482.862, 400.529, 52759.479 23/05/25,03:43:21,17,08,1, 11.9,1,1, 9.136, 10482.848, 400.530, 52759.485 23/05/25,03:43:21,18,08,1, 11.9,1,1, 9.136, 10482.895, 400.524, 52759.467 23/05/25,03:43:21,19,08,1, 11.9,1,1, 9.136, 10482.890, 400.540, 52759.453 23/05/25,03:43:22,00,07,1, 11.9,1,1, 9.140, 10482.883, 400.540, 52759.453 23/05/25,03:43:22,01,07,1, 11.9,1,1, 9.140, 10482.915, 400.524, 52759.445 23/05/25,03:43:22,02,07,1, 11.9,1,1, 9.140, 10482.932, 400.519, 52759.464 23/05/25,03:43:22,03,07,1, 11.9,1,1, 9.140, 10482.953, 400.520, 52759.482 23/05/25,03:43:22,04,07,1, 11.9,1,1, 9.140, 10482.968, 400.541, 52759.472 23/05/25,03:43:22,05,07,1, 11.9,1,1, 9.140, 10482.969, 400.525, 52759.433 23/05/25,03:43:22,06,07,1, 11.9,1,1, 9.140, 10482.981, 400.531, 52759.453 23/05/25,03:43:22,07,07,1, 11.9,1,1, 9.140, 10482.987, 400.512, 52759.355 23/05/25,03:43:22,08,07,1, 11.9,1,1, 9.140, 10483.028, 400.523, 52759.422 23/05/25,03:43:22,09,07,1, 11.9,1,1, 9.140, 10483.013, 400.522, 52759.379 23/05/25,03:43:22,10,07,1, 11.9,1,1, 9.140, 10483.047, 400.508, 52759.441 23/05/25,03:43:22,11,07,1, 11.9,1,1, 9.140, 10483.031, 400.516, 52759.429 23/05/25,03:43:22,12,07,1, 11.9,1,1, 9.140, 10483.050, 400.515, 52759.404 23/05/25,03:43:22,13,07,1, 11.9,1,1, 9.140, 10483.068, 400.507, 52759.434 23/05/25,03:43:22,14,07,1, 11.9,1,1, 9.140, 10483.080, 400.516, 52759.417 23/05/25,03:43:22,15,07,1, 11.9,1,1, 9.140, 10483.098, 400.517, 52759.436 23/05/25,03:43:22,16,07,1, 11.9,1,1, 9.140, 10483.103, 400.532, 52759.383 23/05/25,03:43:22,17,07,1, 11.9,1,1, 9.140, 10483.117, 400.529, 52759.391 23/05/25,03:43:22,18,07,1, 11.9,1,1, 9.140, 10483.114, 400.514, 52759.375 23/05/25,03:43:22,19,07,1, 11.9,1,1, 9.140, 10483.123, 400.506, 52759.391 23/05/25,03:43:23,00,09,1, 11.9,1,1, 9.136, 10483.117, 400.506, 52759.391 23/05/25,03:43:23,01,09,1, 11.9,1,1, 9.136, 10483.160, 400.521, 52759.436 23/05/25,03:43:23,02,09,1, 11.9,1,1, 9.136, 10483.152, 400.496, 52759.381 23/05/25,03:43:23,03,09,1, 11.9,1,1, 9.136, 10483.170, 400.536, 52759.430 23/05/25,03:43:23,04,09,1, 11.9,1,1, 9.136, 10483.171, 400.517, 52759.375 23/05/25,03:43:23,05,09,1, 11.9,1,1, 9.136, 10483.173, 400.514, 52759.366 23/05/25,03:43:23,06,09,1, 11.9,1,1, 9.136, 10483.216, 400.522, 52759.377 23/05/25,03:43:23,07,09,1, 11.9,1,1, 9.136, 10483.206, 400.522, 52759.335 23/05/25,03:43:23,08,09,1, 11.9,1,1, 9.136, 10483.221, 400.524, 52759.325 23/05/25,03:43:23,09,09,1, 11.9,1,1, 9.136, 10483.213, 400.523, 52759.336 23/05/25,03:43:23,10,09,1, 11.9,1,1, 9.136, 10483.243, 400.507, 52759.347 23/05/25,03:43:23,11,09,1, 11.9,1,1, 9.136, 10483.244, 400.522, 52759.333 23/05/25,03:43:23,12,09,1, 11.9,1,1, 9.136, 10483.243, 400.518, 52759.315 23/05/25,03:43:23,13,09,1, 11.9,1,1, 9.136, 10483.248, 400.528, 52759.340 23/05/25,03:43:23,14,09,1, 11.9,1,1, 9.136, 10483.232, 400.528, 52759.191 23/05/25,03:43:23,15,09,1, 11.9,1,1, 9.136, 10483.268, 400.544, 52759.268 23/05/25,03:43:23,16,09,1, 11.9,1,1, 9.136, 10483.236, 400.553, 52759.317 23/05/25,03:43:23,17,09,1, 11.9,1,1, 9.136, 10483.286, 400.526, 52759.339 23/05/25,03:43:23,18,09,1, 11.9,1,1, 9.136, 10483.296, 400.528, 52759.353 23/05/25,03:43:23,19,09,1, 11.9,1,1, 9.136, 10483.301, 400.542, 52759.326 23/05/25,03:43:24,00,08,1, 11.9,1,1, 9.140, 10483.301, 400.542, 52759.326 23/05/25,03:43:24,01,08,1, 11.9,1,1, 9.140, 10483.320, 400.524, 52759.313 23/05/25,03:43:24,02,08,1, 11.9,1,1, 9.140, 10483.326, 400.527, 52759.319 23/05/25,03:43:24,03,08,1, 11.9,1,1, 9.140, 10483.313, 400.544, 52759.333 23/05/25,03:43:24,04,08,1, 11.9,1,1, 9.140, 10483.322, 400.525, 52759.345 23/05/25,03:43:24,05,08,1, 11.9,1,1, 9.140, 10483.343, 400.536, 52759.314 23/05/25,03:43:24,06,08,1, 11.9,1,1, 9.140, 10483.357, 400.529, 52759.324 23/05/25,03:43:24,07,08,1, 11.9,1,1, 9.140, 10483.355, 400.525, 52759.310 23/05/25,03:43:24,08,08,1, 11.9,1,1, 9.140, 10483.410, 400.563, 52759.529 23/05/25,03:43:24,09,08,1, 11.9,1,1, 9.140, 10483.407, 400.533, 52759.217 23/05/25,03:43:24,10,08,1, 11.9,1,1, 9.140, 10483.386, 400.553, 52759.289 23/05/25,03:43:24,11,08,1, 11.9,1,1, 9.140, 10483.403, 400.514, 52759.249 23/05/25,03:43:24,12,08,1, 11.9,1,1, 9.140, 10483.419, 400.527, 52759.285 23/05/25,03:43:24,13,08,1, 11.9,1,1, 9.140, 10483.410, 400.508, 52759.255 23/05/25,03:43:24,14,08,1, 11.9,1,1, 9.140, 10483.410, 400.499, 52759.260 23/05/25,03:43:24,15,08,1, 11.9,1,1, 9.140, 10483.412, 400.535, 52759.280 23/05/25,03:43:24,16,08,1, 11.9,1,1, 9.140, 10483.462, 400.495, 52759.256 23/05/25,03:43:24,17,08,1, 11.9,1,1, 9.140, 10483.458, 400.511, 52759.269 23/05/25,03:43:24,18,08,1, 11.9,1,1, 9.140, 10483.448, 400.506, 52759.253 23/05/25,03:43:24,19,08,1, 11.9,1,1, 9.140, 10483.438, 400.497, 52759.285 23/05/25,03:43:25,00,08,1, 11.9,1,1, 9.137, 10483.434, 400.497, 52759.285 23/05/25,03:43:25,01,08,1, 11.9,1,1, 9.137, 10483.466, 400.501, 52759.194 23/05/25,03:43:25,02,08,1, 11.9,1,1, 9.137, 10483.466, 400.496, 52759.251 23/05/25,03:43:25,03,08,1, 11.9,1,1, 9.137, 10483.494, 400.502, 52759.218 23/05/25,03:43:25,04,08,1, 11.9,1,1, 9.137, 10483.477, 400.492, 52759.221 23/05/25,03:43:25,05,08,1, 11.9,1,1, 9.137, 10483.494, 400.479, 52759.227 23/05/25,03:43:25,06,08,1, 11.9,1,1, 9.137, 10483.518, 400.460, 52759.084 23/05/25,03:43:25,07,08,1, 11.9,1,1, 9.137, 10483.542, 400.453, 52759.186 23/05/25,03:43:25,08,08,1, 11.9,1,1, 9.137, 10483.512, 400.432, 52759.193 23/05/25,03:43:25,09,08,1, 11.9,1,1, 9.137, 10483.550, 400.459, 52759.216 23/05/25,03:43:25,10,08,1, 11.9,1,1, 9.137, 10483.504, 400.471, 52759.229 23/05/25,03:43:25,11,08,1, 11.9,1,1, 9.137, 10483.509, 400.445, 52759.259 23/05/25,03:43:25,12,08,1, 11.9,1,1, 9.137, 10483.497, 400.452, 52759.224 23/05/25,03:43:25,13,08,1, 11.9,1,1, 9.137, 10483.496, 400.468, 52759.254 23/05/25,03:43:25,14,08,1, 11.9,1,1, 9.137, 10483.519, 400.458, 52759.263 23/05/25,03:43:25,15,08,1, 11.9,1,1, 9.137, 10483.535, 400.462, 52759.200 23/05/25,03:43:25,16,08,1, 11.9,1,1, 9.137, 10483.535, 400.457, 52759.226 23/05/25,03:43:25,17,08,1, 11.9,1,1, 9.137, 10483.537, 400.454, 52759.203 23/05/25,03:43:25,18,08,1, 11.9,1,1, 9.137, 10483.542, 400.446, 52759.214 23/05/25,03:43:25,19,08,1, 11.9,1,1, 9.137, 10483.530, 400.450, 52759.226 23/05/25,03:43:26,00,09,1, 11.9,1,1, 9.142, 10483.526, 400.450, 52759.226 23/05/25,03:43:26,01,09,1, 11.9,1,1, 9.142, 10483.547, 400.458, 52759.197 23/05/25,03:43:26,02,09,1, 11.9,1,1, 9.142, 10483.530, 400.453, 52759.238 23/05/25,03:43:26,03,09,1, 11.9,1,1, 9.142, 10483.535, 400.438, 52759.176 23/05/25,03:43:26,04,09,1, 11.9,1,1, 9.142, 10483.594, 400.445, 52759.275 23/05/25,03:43:26,05,09,1, 11.9,1,1, 9.142, 10483.539, 400.459, 52759.157 23/05/25,03:43:26,06,09,1, 11.9,1,1, 9.142, 10483.537, 400.457, 52759.223 23/05/25,03:43:26,07,09,1, 11.9,1,1, 9.142, 10483.552, 400.442, 52759.188 23/05/25,03:43:26,08,09,1, 11.9,1,1, 9.142, 10483.544, 400.435, 52759.150 23/05/25,03:43:26,09,09,1, 11.9,1,1, 9.142, 10483.583, 400.452, 52759.168 23/05/25,03:43:26,10,09,1, 11.9,1,1, 9.142, 10483.580, 400.445, 52759.181 23/05/25,03:43:26,11,09,1, 11.9,1,1, 9.142, 10483.562, 400.471, 52759.172 23/05/25,03:43:26,12,09,1, 11.9,1,1, 9.142, 10483.596, 400.459, 52759.136 23/05/25,03:43:26,13,09,1, 11.9,1,1, 9.142, 10483.568, 400.446, 52759.150 23/05/25,03:43:26,14,09,1, 11.9,1,1, 9.142, 10483.569, 400.467, 52759.136 23/05/25,03:43:26,15,09,1, 11.9,1,1, 9.142, 10483.580, 400.483, 52759.185 23/05/25,03:43:26,16,09,1, 11.9,1,1, 9.142, 10483.590, 400.463, 52759.136 23/05/25,03:43:26,17,09,1, 11.9,1,1, 9.142, 10483.610, 400.457, 52759.111 23/05/25,03:43:26,18,09,1, 11.9,1,1, 9.142, 10483.606, 400.476, 52759.114 23/05/25,03:43:26,19,09,1, 11.9,1,1, 9.142, 10483.592, 400.463, 52759.127 23/05/25,03:43:27,00,09,1, 11.9,1,1, 9.139, 10483.584, 400.463, 52759.127 23/05/25,03:43:27,01,09,1, 11.9,1,1, 9.139, 10483.598, 400.456, 52759.075 23/05/25,03:43:27,02,09,1, 11.9,1,1, 9.139, 10483.591, 400.480, 52759.108 23/05/25,03:43:27,03,09,1, 11.9,1,1, 9.139, 10483.613, 400.463, 52759.112 23/05/25,03:43:27,04,09,1, 11.9,1,1, 9.139, 10483.619, 400.510, 52759.130 23/05/25,03:43:27,05,09,1, 11.9,1,1, 9.139, 10483.601, 400.479, 52759.145 23/05/25,03:43:27,06,09,1, 11.9,1,1, 9.139, 10483.640, 400.465, 52759.157 23/05/25,03:43:27,07,09,1, 11.9,1,1, 9.139, 10483.628, 400.485, 52759.132 23/05/25,03:43:27,08,09,1, 11.9,1,1, 9.139, 10483.604, 400.466, 52759.113 23/05/25,03:43:27,09,09,1, 11.9,1,1, 9.139, 10483.623, 400.470, 52759.105 23/05/25,03:43:27,10,09,1, 11.9,1,1, 9.139, 10483.608, 400.469, 52759.137 23/05/25,03:43:27,11,09,1, 11.9,1,1, 9.139, 10483.589, 400.490, 52759.091 23/05/25,03:43:27,12,09,1, 11.9,1,1, 9.139, 10483.606, 400.481, 52759.072 23/05/25,03:43:27,13,09,1, 11.9,1,1, 9.139, 10483.628, 400.487, 52759.145 23/05/25,03:43:27,14,09,1, 11.9,1,1, 9.139, 10483.604, 400.484, 52759.113 23/05/25,03:43:27,15,09,1, 11.9,1,1, 9.139, 10483.640, 400.483, 52759.084 23/05/25,03:43:27,16,09,1, 11.9,1,1, 9.139, 10483.622, 400.475, 52759.103 23/05/25,03:43:27,17,09,1, 11.9,1,1, 9.139, 10483.606, 400.473, 52759.066 23/05/25,03:43:27,18,09,1, 11.9,1,1, 9.139, 10483.604, 400.507, 52759.128 23/05/25,03:43:27,19,09,1, 11.9,1,1, 9.139, 10483.622, 400.516, 52759.112 23/05/25,03:43:28,00,08,1, 11.9,1,1, 9.142, 10483.618, 400.516, 52759.112 23/05/25,03:43:28,01,08,1, 11.9,1,1, 9.142, 10483.638, 400.529, 52759.090 23/05/25,03:43:28,02,08,1, 11.9,1,1, 9.142, 10483.625, 400.513, 52759.064 23/05/25,03:43:28,03,08,1, 11.9,1,1, 9.142, 10483.640, 400.507, 52759.107 23/05/25,03:43:28,04,08,1, 11.9,1,1, 9.142, 10483.635, 400.521, 52759.085 23/05/25,03:43:28,05,08,1, 11.9,1,1, 9.142, 10483.648, 400.512, 52759.079 23/05/25,03:43:28,06,08,1, 11.9,1,1, 9.142, 10483.632, 400.522, 52759.141 23/05/25,03:43:28,07,08,1, 11.9,1,1, 9.142, 10483.646, 400.539, 52759.113 23/05/25,03:43:28,08,08,1, 11.9,1,1, 9.142, 10483.648, 400.537, 52759.115 23/05/25,03:43:28,09,08,1, 11.9,1,1, 9.142, 10483.606, 400.539, 52759.077 23/05/25,03:43:28,10,08,1, 11.9,1,1, 9.142, 10483.609, 400.552, 52759.070 23/05/25,03:43:28,11,08,1, 11.9,1,1, 9.142, 10483.639, 400.563, 52759.122 23/05/25,03:43:28,12,08,1, 11.9,1,1, 9.142, 10483.638, 400.573, 52759.082 23/05/25,03:43:28,13,08,1, 11.9,1,1, 9.142, 10483.636, 400.563, 52759.104 23/05/25,03:43:28,14,08,1, 11.9,1,1, 9.142, 10483.622, 400.566, 52759.076 23/05/25,03:43:28,15,08,1, 11.9,1,1, 9.142, 10483.624, 400.577, 52759.081 23/05/25,03:43:28,16,08,1, 11.9,1,1, 9.142, 10483.631, 400.582, 52759.107 23/05/25,03:43:28,17,08,1, 11.9,1,1, 9.142, 10483.631, 400.579, 52759.033 23/05/25,03:43:28,18,08,1, 11.9,1,1, 9.142, 10483.617, 400.581, 52759.032 23/05/25,03:43:28,19,08,1, 11.9,1,1, 9.142, 10483.620, 400.614, 52759.048 23/05/25,03:43:29,00,08,1, 11.9,1,1, 9.137, 10483.618, 400.614, 52759.048 23/05/25,03:43:29,01,08,1, 11.9,1,1, 9.137, 10483.596, 400.608, 52759.093 23/05/25,03:43:29,02,08,1, 11.9,1,1, 9.137, 10483.597, 400.620, 52759.119 23/05/25,03:43:29,03,08,1, 11.9,1,1, 9.137, 10483.574, 400.625, 52759.074 23/05/25,03:43:29,04,08,1, 11.9,1,1, 9.137, 10483.555, 400.625, 52759.096 23/05/25,03:43:29,05,08,1, 11.9,1,1, 9.137, 10483.541, 400.609, 52759.073 23/05/25,03:43:29,06,08,1, 11.9,1,1, 9.137, 10483.542, 400.636, 52759.078 23/05/25,03:43:29,07,08,1, 11.9,1,1, 9.137, 10483.508, 400.649, 52759.091 23/05/25,03:43:29,08,08,1, 11.9,1,1, 9.137, 10483.492, 400.623, 52759.047 23/05/25,03:43:29,09,08,1, 11.9,1,1, 9.137, 10483.499, 400.666, 52759.065 23/05/25,03:43:29,10,08,1, 11.9,1,1, 9.137, 10483.505, 400.643, 52759.076 23/05/25,03:43:29,11,08,1, 11.9,1,1, 9.137, 10483.516, 400.652, 52759.085 23/05/25,03:43:29,12,08,1, 11.9,1,1, 9.137, 10483.482, 400.646, 52759.075 23/05/25,03:43:29,13,08,1, 11.9,1,1, 9.137, 10483.499, 400.653, 52759.045 23/05/25,03:43:29,14,08,1, 11.9,1,1, 9.137, 10483.485, 400.654, 52759.024 23/05/25,03:43:29,15,08,1, 11.9,1,1, 9.137, 10483.491, 400.663, 52759.068 23/05/25,03:43:29,16,08,1, 11.9,1,1, 9.137, 10483.489, 400.679, 52759.035 23/05/25,03:43:29,17,08,1, 11.9,1,1, 9.137, 10483.448, 400.655, 52759.053 23/05/25,03:43:29,18,08,1, 11.9,1,1, 9.137, 10483.467, 400.663, 52759.052 23/05/25,03:43:29,19,08,1, 11.9,1,1, 9.137, 10483.466, 400.654, 52759.072 23/05/25,03:43:30,00,09,1, 11.9,1,1, 9.140, 10483.459, 400.654, 52759.072 23/05/25,03:43:30,01,09,1, 11.9,1,1, 9.140, 10483.467, 400.652, 52759.058 23/05/25,03:43:30,02,09,1, 11.9,1,1, 9.140, 10483.485, 400.647, 52759.012 23/05/25,03:43:30,03,09,1, 11.9,1,1, 9.140, 10483.464, 400.640, 52758.996 23/05/25,03:43:30,04,09,1, 11.9,1,1, 9.140, 10483.468, 400.650, 52759.006 23/05/25,03:43:30,05,09,1, 11.9,1,1, 9.140, 10483.467, 400.623, 52759.036 23/05/25,03:43:30,06,09,1, 11.9,1,1, 9.140, 10483.480, 400.625, 52759.013 23/05/25,03:43:30,07,09,1, 11.9,1,1, 9.140, 10483.481, 400.603, 52759.001 23/05/25,03:43:30,08,09,1, 11.9,1,1, 9.140, 10483.471, 400.613, 52759.011 23/05/25,03:43:30,09,09,1, 11.9,1,1, 9.140, 10483.495, 400.624, 52758.987 23/05/25,03:43:30,10,09,1, 11.9,1,1, 9.140, 10483.520, 400.614, 52758.960 23/05/25,03:43:30,11,09,1, 11.9,1,1, 9.140, 10483.503, 400.594, 52759.052 23/05/25,03:43:30,12,09,1, 11.9,1,1, 9.140, 10483.531, 400.593, 52759.064 23/05/25,03:43:30,13,09,1, 11.9,1,1, 9.140, 10483.502, 400.595, 52758.993 23/05/25,03:43:30,14,09,1, 11.9,1,1, 9.140, 10483.542, 400.587, 52759.039 23/05/25,03:43:30,15,09,1, 11.9,1,1, 9.140, 10483.517, 400.553, 52759.019 23/05/25,03:43:30,16,09,1, 11.9,1,1, 9.140, 10483.525, 400.553, 52758.996 23/05/25,03:43:30,17,09,1, 11.9,1,1, 9.140, 10483.506, 400.546, 52759.004 23/05/25,03:43:30,18,09,1, 11.9,1,1, 9.140, 10483.533, 400.566, 52759.055 23/05/25,03:43:30,19,09,1, 11.9,1,1, 9.140, 10483.535, 400.545, 52759.016 23/05/25,03:43:31,00,08,1, 11.9,1,1, 9.137, 10483.534, 400.545, 52759.016 23/05/25,03:43:31,01,08,1, 11.9,1,1, 9.137, 10483.523, 400.532, 52758.993 23/05/25,03:43:31,02,08,1, 11.9,1,1, 9.137, 10483.503, 400.526, 52758.994 23/05/25,03:43:31,03,08,1, 11.9,1,1, 9.137, 10483.528, 400.553, 52758.985 23/05/25,03:43:31,04,08,1, 11.9,1,1, 9.137, 10483.507, 400.518, 52758.999 23/05/25,03:43:31,05,08,1, 11.9,1,1, 9.137, 10483.531, 400.533, 52758.954 23/05/25,03:43:31,06,08,1, 11.9,1,1, 9.137, 10483.544, 400.525, 52758.960 23/05/25,03:43:31,07,08,1, 11.9,1,1, 9.137, 10483.533, 400.505, 52758.965 23/05/25,03:43:31,08,08,1, 11.9,1,1, 9.137, 10483.545, 400.515, 52758.952 23/05/25,03:43:31,09,08,1, 11.9,1,1, 9.137, 10483.559, 400.503, 52758.972 23/05/25,03:43:31,10,08,1, 11.9,1,1, 9.137, 10483.572, 400.492, 52758.982 23/05/25,03:43:31,11,08,1, 11.9,1,1, 9.137, 10483.587, 400.503, 52758.940 23/05/25,03:43:31,12,08,1, 11.9,1,1, 9.137, 10483.571, 400.499, 52758.943 23/05/25,03:43:31,13,08,1, 11.9,1,1, 9.137, 10483.564, 400.472, 52758.924 23/05/25,03:43:31,14,08,1, 11.9,1,1, 9.137, 10483.583, 400.489, 52758.959 23/05/25,03:43:31,15,08,1, 11.9,1,1, 9.137, 10483.585, 400.464, 52758.927 23/05/25,03:43:31,16,08,1, 11.9,1,1, 9.137, 10483.613, 400.445, 52758.924 23/05/25,03:43:31,17,08,1, 11.9,1,1, 9.137, 10483.613, 400.465, 52758.936 23/05/25,03:43:31,18,08,1, 11.9,1,1, 9.137, 10483.647, 400.442, 52758.926 23/05/25,03:43:31,19,08,1, 11.9,1,1, 9.137, 10483.654, 400.438, 52758.930 23/05/25,03:43:32,00,07,1, 11.9,1,1, 9.140, 10483.651, 400.438, 52758.930 23/05/25,03:43:32,01,07,1, 11.9,1,1, 9.140, 10483.653, 400.389, 52758.925 23/05/25,03:43:32,02,07,1, 11.9,1,1, 9.140, 10483.648, 400.387, 52758.915 23/05/25,03:43:32,03,07,1, 11.9,1,1, 9.140, 10483.660, 400.397, 52758.912 23/05/25,03:43:32,04,07,1, 11.9,1,1, 9.140, 10483.651, 400.390, 52758.916 23/05/25,03:43:32,05,07,1, 11.9,1,1, 9.140, 10483.670, 400.358, 52758.874 23/05/25,03:43:32,06,07,1, 11.9,1,1, 9.140, 10483.666, 400.356, 52758.876 23/05/25,03:43:32,07,07,1, 11.9,1,1, 9.140, 10483.690, 400.355, 52758.876 23/05/25,03:43:32,08,07,1, 11.9,1,1, 9.140, 10483.668, 400.330, 52758.837 23/05/25,03:43:32,09,07,1, 11.9,1,1, 9.140, 10483.693, 400.336, 52758.885 23/05/25,03:43:32,10,07,1, 11.9,1,1, 9.140, 10483.696, 400.309, 52758.884 23/05/25,03:43:32,11,07,1, 11.9,1,1, 9.140, 10483.702, 400.310, 52758.856 23/05/25,03:43:32,12,07,1, 11.9,1,1, 9.140, 10483.707, 400.302, 52758.789 23/05/25,03:43:32,13,07,1, 11.9,1,1, 9.140, 10483.722, 400.298, 52758.873 23/05/25,03:43:32,14,07,1, 11.9,1,1, 9.140, 10483.713, 400.277, 52758.834 23/05/25,03:43:32,15,07,1, 11.9,1,1, 9.140, 10483.697, 400.263, 52758.828 23/05/25,03:43:32,16,07,1, 11.9,1,1, 9.140, 10483.715, 400.255, 52758.798 23/05/25,03:43:32,17,07,1, 11.9,1,1, 9.140, 10483.717, 400.253, 52758.793 23/05/25,03:43:32,18,07,1, 11.9,1,1, 9.140, 10483.717, 400.249, 52758.786 23/05/25,03:43:32,19,07,1, 11.9,1,1, 9.140, 10483.722, 400.232, 52758.785 23/05/25,03:43:33,00,08,1, 11.9,1,1, 9.139, 10483.718, 400.232, 52758.785 23/05/25,03:43:33,01,08,1, 11.9,1,1, 9.139, 10483.766, 400.229, 52758.778 23/05/25,03:43:33,02,08,1, 11.9,1,1, 9.139, 10483.760, 400.218, 52758.796 23/05/25,03:43:33,03,08,1, 11.9,1,1, 9.139, 10483.768, 400.206, 52758.760 23/05/25,03:43:33,04,08,1, 11.9,1,1, 9.139, 10483.765, 400.207, 52758.814 23/05/25,03:43:33,05,08,1, 11.9,1,1, 9.139, 10483.780, 400.198, 52758.741 23/05/25,03:43:33,06,08,1, 11.9,1,1, 9.139, 10483.795, 400.189, 52758.783 23/05/25,03:43:33,07,08,1, 11.9,1,1, 9.139, 10483.771, 400.167, 52758.737 23/05/25,03:43:33,08,08,1, 11.9,1,1, 9.139, 10483.808, 400.162, 52758.723 23/05/25,03:43:33,09,08,1, 11.9,1,1, 9.139, 10483.796, 400.172, 52758.693 23/05/25,03:43:33,10,08,1, 11.9,1,1, 9.139, 10483.773, 400.157, 52758.689 23/05/25,03:43:33,11,08,1, 11.9,1,1, 9.139, 10483.806, 400.163, 52758.745 23/05/25,03:43:33,12,08,1, 11.9,1,1, 9.139, 10483.843, 400.150, 52758.704 23/05/25,03:43:33,13,08,1, 11.9,1,1, 9.139, 10483.818, 400.161, 52758.709 23/05/25,03:43:33,14,08,1, 11.9,1,1, 9.139, 10483.840, 400.153, 52758.741 23/05/25,03:43:33,15,08,1, 11.9,1,1, 9.139, 10483.850, 400.161, 52758.684 23/05/25,03:43:33,16,08,1, 11.9,1,1, 9.139, 10483.844, 400.129, 52758.735 23/05/25,03:43:33,17,08,1, 11.9,1,1, 9.139, 10483.871, 400.128, 52758.670 23/05/25,03:43:33,18,08,1, 11.9,1,1, 9.139, 10483.882, 400.112, 52758.677 23/05/25,03:43:33,19,08,1, 11.9,1,1, 9.139, 10483.880, 400.103, 52758.674 23/05/25,03:43:34,00,08,1, 11.8,1,1, 9.141, 10483.876, 400.103, 52758.674 23/05/25,03:43:34,01,08,1, 11.8,1,1, 9.141, 10483.868, 400.082, 52758.706 23/05/25,03:43:34,02,08,1, 11.8,1,1, 9.141, 10483.869, 400.120, 52758.670 23/05/25,03:43:34,03,08,1, 11.8,1,1, 9.141, 10483.873, 400.083, 52758.695 23/05/25,03:43:34,04,08,1, 11.8,1,1, 9.141, 10483.896, 400.100, 52758.799 23/05/25,03:43:34,05,08,1, 11.8,1,1, 9.141, 10483.890, 400.104, 52758.676 23/05/25,03:43:34,06,08,1, 11.8,1,1, 9.141, 10483.888, 400.065, 52758.689 23/05/25,03:43:34,07,08,1, 11.8,1,1, 9.141, 10483.899, 400.091, 52758.644 23/05/25,03:43:34,08,08,1, 11.8,1,1, 9.141, 10483.913, 400.080, 52758.678 23/05/25,03:43:34,09,08,1, 11.8,1,1, 9.141, 10483.947, 400.086, 52758.683 23/05/25,03:43:34,10,08,1, 11.8,1,1, 9.141, 10483.956, 400.059, 52758.698 23/05/25,03:43:34,11,08,1, 11.8,1,1, 9.141, 10483.935, 400.038, 52758.637 23/05/25,03:43:34,12,08,1, 11.8,1,1, 9.141, 10483.971, 400.053, 52758.616 23/05/25,03:43:34,13,08,1, 11.8,1,1, 9.141, 10483.973, 400.026, 52758.653 23/05/25,03:43:34,14,08,1, 11.8,1,1, 9.141, 10483.996, 400.030, 52758.675 23/05/25,03:43:34,15,08,1, 11.8,1,1, 9.141, 10484.001, 400.032, 52758.666 23/05/25,03:43:34,16,08,1, 11.8,1,1, 9.141, 10484.024, 400.031, 52758.652 23/05/25,03:43:34,17,08,1, 11.8,1,1, 9.141, 10484.022, 400.026, 52758.648 23/05/25,03:43:34,18,08,1, 11.8,1,1, 9.141, 10484.040, 400.028, 52758.617 23/05/25,03:43:34,19,08,1, 11.8,1,1, 9.141, 10484.063, 400.028, 52758.603 23/05/25,03:43:35,00,09,1, 11.9,1,1, 9.139, 10484.060, 400.028, 52758.603 23/05/25,03:43:35,01,09,1, 11.9,1,1, 9.139, 10484.064, 400.038, 52758.580 23/05/25,03:43:35,02,09,1, 11.9,1,1, 9.139, 10484.098, 400.015, 52758.573 23/05/25,03:43:35,03,09,1, 11.9,1,1, 9.139, 10484.104, 400.036, 52758.573 23/05/25,03:43:35,04,09,1, 11.9,1,1, 9.139, 10484.101, 400.030, 52758.615 23/05/25,03:43:35,05,09,1, 11.9,1,1, 9.139, 10484.124, 399.994, 52758.585 23/05/25,03:43:35,06,09,1, 11.9,1,1, 9.139, 10484.129, 399.999, 52758.577 23/05/25,03:43:35,07,09,1, 11.9,1,1, 9.139, 10484.147, 399.995, 52758.585 23/05/25,03:43:35,08,09,1, 11.9,1,1, 9.139, 10484.131, 400.000, 52758.560 23/05/25,03:43:35,09,09,1, 11.9,1,1, 9.139, 10484.179, 399.981, 52758.528 23/05/25,03:43:35,10,09,1, 11.9,1,1, 9.139, 10484.182, 399.995, 52758.568 23/05/25,03:43:35,11,09,1, 11.9,1,1, 9.139, 10484.197, 399.986, 52758.566 23/05/25,03:43:35,12,09,1, 11.9,1,1, 9.139, 10484.186, 399.994, 52758.535 23/05/25,03:43:35,13,09,1, 11.9,1,1, 9.139, 10484.200, 399.987, 52758.566 23/05/25,03:43:35,14,09,1, 11.9,1,1, 9.139, 10484.193, 400.008, 52758.539 23/05/25,03:43:35,15,09,1, 11.9,1,1, 9.139, 10484.250, 399.983, 52758.525 23/05/25,03:43:35,16,09,1, 11.9,1,1, 9.139, 10484.234, 399.984, 52758.514 23/05/25,03:43:35,17,09,1, 11.9,1,1, 9.139, 10484.251, 399.979, 52758.551 23/05/25,03:43:35,18,09,1, 11.9,1,1, 9.139, 10484.252, 399.988, 52758.499 23/05/25,03:43:35,19,09,1, 11.9,1,1, 9.139, 10484.246, 399.973, 52758.527 23/05/25,03:43:36,00,09,1, 11.9,1,1, 9.138, 10484.244, 399.973, 52758.527 23/05/25,03:43:36,01,09,1, 11.9,1,1, 9.138, 10484.259, 399.959, 52758.526 23/05/25,03:43:36,02,09,1, 11.9,1,1, 9.138, 10484.306, 399.957, 52758.495 23/05/25,03:43:36,03,09,1, 11.9,1,1, 9.138, 10484.296, 399.980, 52758.542 23/05/25,03:43:36,04,09,1, 11.9,1,1, 9.138, 10484.333, 399.973, 52758.504 23/05/25,03:43:36,05,09,1, 11.9,1,1, 9.138, 10484.309, 399.970, 52758.489 23/05/25,03:43:36,06,09,1, 11.9,1,1, 9.138, 10484.295, 399.979, 52758.530 23/05/25,03:43:36,07,09,1, 11.9,1,1, 9.138, 10484.337, 399.979, 52758.504 23/05/25,03:43:36,08,09,1, 11.9,1,1, 9.138, 10484.347, 399.979, 52758.520 23/05/25,03:43:36,09,09,1, 11.9,1,1, 9.138, 10484.350, 399.944, 52758.544 23/05/25,03:43:36,10,09,1, 11.9,1,1, 9.138, 10484.361, 399.976, 52758.460 23/05/25,03:43:36,11,09,1, 11.9,1,1, 9.138, 10484.365, 399.965, 52758.519 23/05/25,03:43:36,12,09,1, 11.9,1,1, 9.138, 10484.351, 399.970, 52758.501 23/05/25,03:43:36,13,09,1, 11.9,1,1, 9.138, 10484.365, 399.971, 52758.480 23/05/25,03:43:36,14,09,1, 11.9,1,1, 9.138, 10484.369, 399.973, 52758.478 23/05/25,03:43:36,15,09,1, 11.9,1,1, 9.138, 10484.372, 399.962, 52758.487 23/05/25,03:43:36,16,09,1, 11.9,1,1, 9.138, 10484.414, 399.958, 52758.445 23/05/25,03:43:36,17,09,1, 11.9,1,1, 9.138, 10484.396, 399.978, 52758.498 23/05/25,03:43:36,18,09,1, 11.9,1,1, 9.138, 10484.413, 399.970, 52758.474 23/05/25,03:43:36,19,09,1, 11.9,1,1, 9.138, 10484.423, 399.959, 52758.473 23/05/25,03:43:37,00,09,1, 11.9,1,1, 9.137, 10484.419, 399.959, 52758.473 23/05/25,03:43:37,01,09,1, 11.9,1,1, 9.137, 10484.449, 399.939, 52758.493 23/05/25,03:43:37,02,09,1, 11.9,1,1, 9.137, 10484.456, 399.967, 52758.485 23/05/25,03:43:37,03,09,1, 11.9,1,1, 9.137, 10484.468, 399.982, 52758.492 23/05/25,03:43:37,04,09,1, 11.9,1,1, 9.137, 10484.470, 399.960, 52758.453 23/05/25,03:43:37,05,09,1, 11.9,1,1, 9.137, 10484.477, 399.974, 52758.433 23/05/25,03:43:37,06,09,1, 11.9,1,1, 9.137, 10484.486, 399.974, 52758.470 23/05/25,03:43:37,07,09,1, 11.9,1,1, 9.137, 10484.488, 399.977, 52758.454 23/05/25,03:43:37,08,09,1, 11.9,1,1, 9.137, 10484.508, 399.978, 52758.483 23/05/25,03:43:37,09,09,1, 11.9,1,1, 9.137, 10484.507, 399.976, 52758.434 23/05/25,03:43:37,10,09,1, 11.9,1,1, 9.137, 10484.513, 399.953, 52758.481 23/05/25,03:43:37,11,09,1, 11.9,1,1, 9.137, 10484.500, 399.966, 52758.397 23/05/25,03:43:37,12,09,1, 11.9,1,1, 9.137, 10484.504, 399.939, 52758.401 23/05/25,03:43:37,13,09,1, 11.9,1,1, 9.137, 10484.522, 399.958, 52758.416 23/05/25,03:43:37,14,09,1, 11.9,1,1, 9.137, 10484.511, 399.972, 52758.394 23/05/25,03:43:37,15,09,1, 11.9,1,1, 9.137, 10484.514, 399.949, 52758.422 23/05/25,03:43:37,16,09,1, 11.9,1,1, 9.137, 10484.533, 399.951, 52758.405 23/05/25,03:43:37,17,09,1, 11.9,1,1, 9.137, 10484.527, 399.945, 52758.436 23/05/25,03:43:37,18,09,1, 11.9,1,1, 9.137, 10484.538, 399.926, 52758.406 23/05/25,03:43:37,19,09,1, 11.9,1,1, 9.137, 10484.521, 399.937, 52758.457 23/05/25,03:43:38,00,07,1, 11.8,1,1, 9.138, 10484.519, 399.937, 52758.457 23/05/25,03:43:38,01,07,1, 11.8,1,1, 9.138, 10484.539, 399.943, 52758.418 23/05/25,03:43:38,02,07,1, 11.8,1,1, 9.138, 10484.552, 399.947, 52758.451 23/05/25,03:43:38,03,07,1, 11.8,1,1, 9.138, 10484.545, 399.933, 52758.423 23/05/25,03:43:38,04,07,1, 11.8,1,1, 9.138, 10484.556, 399.951, 52758.424 23/05/25,03:43:38,05,07,1, 11.8,1,1, 9.138, 10484.575, 399.955, 52758.395 23/05/25,03:43:38,06,07,1, 11.8,1,1, 9.138, 10484.570, 399.955, 52758.403 23/05/25,03:43:38,07,07,1, 11.8,1,1, 9.138, 10484.582, 399.961, 52758.387 23/05/25,03:43:38,08,07,1, 11.8,1,1, 9.138, 10484.584, 399.957, 52758.401 23/05/25,03:43:38,09,07,1, 11.8,1,1, 9.138, 10484.574, 399.935, 52758.384 23/05/25,03:43:38,10,07,1, 11.8,1,1, 9.138, 10484.624, 399.947, 52758.356 23/05/25,03:43:38,11,07,1, 11.8,1,1, 9.138, 10484.620, 399.948, 52758.352 23/05/25,03:43:38,12,07,1, 11.8,1,1, 9.138, 10484.604, 399.931, 52758.370 23/05/25,03:43:38,13,07,1, 11.8,1,1, 9.138, 10484.607, 399.934, 52758.337 23/05/25,03:43:38,14,07,1, 11.8,1,1, 9.138, 10484.608, 399.938, 52758.357 23/05/25,03:43:38,15,07,1, 11.8,1,1, 9.138, 10484.582, 399.923, 52758.353 23/05/25,03:43:38,16,07,1, 11.8,1,1, 9.138, 10484.600, 399.912, 52758.353 23/05/25,03:43:38,17,07,1, 11.8,1,1, 9.138, 10484.618, 399.894, 52758.359 23/05/25,03:43:38,18,07,1, 11.8,1,1, 9.138, 10484.595, 399.923, 52758.323 23/05/25,03:43:38,19,07,1, 11.8,1,1, 9.138, 10484.602, 399.962, 52758.305 23/05/25,03:43:39,00,08,1, 11.8,1,1, 9.134, 10484.594, 399.962, 52758.305 23/05/25,03:43:39,01,08,1, 11.8,1,1, 9.134, 10484.621, 399.882, 52758.342 23/05/25,03:43:39,02,08,1, 11.8,1,1, 9.134, 10484.637, 399.871, 52758.326 23/05/25,03:43:39,03,08,1, 11.8,1,1, 9.134, 10484.603, 399.947, 52758.352 23/05/25,03:43:39,04,08,1, 11.8,1,1, 9.134, 10484.645, 399.874, 52758.346 23/05/25,03:43:39,05,08,1, 11.8,1,1, 9.134, 10484.630, 399.849, 52758.327 23/05/25,03:43:39,06,08,1, 11.8,1,1, 9.134, 10484.658, 399.903, 52758.315 23/05/25,03:43:39,07,08,1, 11.8,1,1, 9.134, 10484.670, 399.857, 52758.316 23/05/25,03:43:39,08,08,1, 11.8,1,1, 9.134, 10484.641, 399.856, 52758.331 23/05/25,03:43:39,09,08,1, 11.8,1,1, 9.134, 10484.672, 399.846, 52758.299 23/05/25,03:43:39,10,08,1, 11.8,1,1, 9.134, 10484.687, 399.854, 52758.262 23/05/25,03:43:39,11,08,1, 11.8,1,1, 9.134, 10484.677, 399.863, 52758.315 23/05/25,03:43:39,12,08,1, 11.8,1,1, 9.134, 10484.698, 399.816, 52758.244 23/05/25,03:43:39,13,08,1, 11.8,1,1, 9.134, 10484.688, 399.830, 52758.302 23/05/25,03:43:39,14,08,1, 11.8,1,1, 9.134, 10484.672, 399.812, 52758.257 23/05/25,03:43:39,15,08,1, 11.8,1,1, 9.134, 10484.688, 399.820, 52758.287 23/05/25,03:43:39,16,08,1, 11.8,1,1, 9.134, 10484.668, 399.793, 52758.231 23/05/25,03:43:39,17,08,1, 11.8,1,1, 9.134, 10484.679, 399.796, 52758.221 23/05/25,03:43:39,18,08,1, 11.8,1,1, 9.134, 10484.697, 399.779, 52758.258 23/05/25,03:43:39,19,08,1, 11.8,1,1, 9.134, 10484.719, 399.801, 52758.258 23/05/25,03:43:40,00,07,1, 11.9,1,1, 9.140, 10484.711, 399.801, 52758.258 23/05/25,03:43:40,01,07,1, 11.9,1,1, 9.140, 10484.733, 399.788, 52758.235 23/05/25,03:43:40,02,07,1, 11.9,1,1, 9.140, 10484.733, 399.801, 52758.217 23/05/25,03:43:40,03,07,1, 11.9,1,1, 9.140, 10484.746, 399.775, 52758.222 23/05/25,03:43:40,04,07,1, 11.9,1,1, 9.140, 10484.717, 399.758, 52758.235 23/05/25,03:43:40,05,07,1, 11.9,1,1, 9.140, 10484.749, 399.751, 52758.228 23/05/25,03:43:40,06,07,1, 11.9,1,1, 9.140, 10484.754, 399.751, 52758.215 23/05/25,03:43:40,07,07,1, 11.9,1,1, 9.140, 10484.760, 399.763, 52758.194 23/05/25,03:43:40,08,07,1, 11.9,1,1, 9.140, 10484.749, 399.746, 52758.179 23/05/25,03:43:40,09,07,1, 11.9,1,1, 9.140, 10484.771, 399.725, 52758.173 23/05/25,03:43:40,10,07,1, 11.9,1,1, 9.140, 10484.781, 399.745, 52758.157 23/05/25,03:43:40,11,07,1, 11.9,1,1, 9.140, 10484.793, 399.728, 52758.148 23/05/25,03:43:40,12,07,1, 11.9,1,1, 9.140, 10484.793, 399.730, 52758.163 23/05/25,03:43:40,13,07,1, 11.9,1,1, 9.140, 10484.824, 399.724, 52758.151 23/05/25,03:43:40,14,07,1, 11.9,1,1, 9.140, 10484.831, 399.689, 52758.137 23/05/25,03:43:40,15,07,1, 11.9,1,1, 9.140, 10484.820, 399.693, 52758.163 23/05/25,03:43:40,16,07,1, 11.9,1,1, 9.140, 10484.854, 399.692, 52758.128 23/05/25,03:43:40,17,07,1, 11.9,1,1, 9.140, 10484.830, 399.684, 52758.114 23/05/25,03:43:40,18,07,1, 11.9,1,1, 9.140, 10484.852, 399.691, 52758.119 23/05/25,03:43:40,19,07,1, 11.9,1,1, 9.140, 10484.863, 399.694, 52758.115 23/05/25,03:43:41,00,07,1, 11.9,1,1, 9.138, 10484.861, 399.694, 52758.115 23/05/25,03:43:41,01,07,1, 11.9,1,1, 9.138, 10484.873, 399.664, 52758.165 23/05/25,03:43:41,02,07,1, 11.9,1,1, 9.138, 10484.865, 399.661, 52758.115 23/05/25,03:43:41,03,07,1, 11.9,1,1, 9.138, 10484.861, 399.655, 52758.115 23/05/25,03:43:41,04,07,1, 11.9,1,1, 9.138, 10484.869, 399.650, 52758.098 23/05/25,03:43:41,05,07,1, 11.9,1,1, 9.138, 10484.884, 399.674, 52758.103 23/05/25,03:43:41,06,07,1, 11.9,1,1, 9.138, 10484.889, 399.640, 52758.122 23/05/25,03:43:41,07,07,1, 11.9,1,1, 9.138, 10484.899, 399.640, 52758.077 23/05/25,03:43:41,08,07,1, 11.9,1,1, 9.138, 10484.872, 399.628, 52758.059 23/05/25,03:43:41,09,07,1, 11.9,1,1, 9.138, 10484.910, 399.648, 52758.072 23/05/25,03:43:41,10,07,1, 11.9,1,1, 9.138, 10484.934, 399.628, 52758.115 23/05/25,03:43:41,11,07,1, 11.9,1,1, 9.138, 10484.922, 399.615, 52758.075 23/05/25,03:43:41,12,07,1, 11.9,1,1, 9.138, 10484.944, 399.655, 52758.107 23/05/25,03:43:41,13,07,1, 11.9,1,1, 9.138, 10484.987, 399.645, 52758.077 23/05/25,03:43:41,14,07,1, 11.9,1,1, 9.138, 10484.968, 399.619, 52758.090 23/05/25,03:43:41,15,07,1, 11.9,1,1, 9.138, 10484.954, 399.589, 52758.067 23/05/25,03:43:41,16,07,1, 11.9,1,1, 9.138, 10484.991, 399.591, 52758.087 23/05/25,03:43:41,17,07,1, 11.9,1,1, 9.138, 10484.972, 399.579, 52757.939 23/05/25,03:43:41,18,07,1, 11.9,1,1, 9.138, 10485.012, 399.592, 52758.119 23/05/25,03:43:41,19,07,1, 11.9,1,1, 9.138, 10485.048, 399.572, 52758.065 23/05/25,03:43:42,00,08,1, 11.9,1,1, 9.140, 10485.045, 399.572, 52758.065 23/05/25,03:43:42,01,08,1, 11.9,1,1, 9.140, 10485.056, 399.577, 52758.082 23/05/25,03:43:42,02,08,1, 11.9,1,1, 9.140, 10485.036, 399.567, 52758.055 23/05/25,03:43:42,03,08,1, 11.9,1,1, 9.140, 10485.052, 399.595, 52758.070 23/05/25,03:43:42,04,08,1, 11.9,1,1, 9.140, 10485.091, 399.553, 52758.059 23/05/25,03:43:42,05,08,1, 11.9,1,1, 9.140, 10485.079, 399.587, 52758.072 23/05/25,03:43:42,06,08,1, 11.9,1,1, 9.140, 10485.089, 399.581, 52758.059 23/05/25,03:43:42,07,08,1, 11.9,1,1, 9.140, 10485.094, 399.576, 52758.047 23/05/25,03:43:42,08,08,1, 11.9,1,1, 9.140, 10485.115, 399.557, 52758.008 23/05/25,03:43:42,09,08,1, 11.9,1,1, 9.140, 10485.113, 399.547, 52757.994 23/05/25,03:43:42,10,08,1, 11.9,1,1, 9.140, 10485.127, 399.543, 52758.059 23/05/25,03:43:42,11,08,1, 11.9,1,1, 9.140, 10485.134, 399.555, 52757.978 23/05/25,03:43:42,12,08,1, 11.9,1,1, 9.140, 10485.174, 399.546, 52758.015 23/05/25,03:43:42,13,08,1, 11.9,1,1, 9.140, 10485.154, 399.541, 52757.999 23/05/25,03:43:42,14,08,1, 11.9,1,1, 9.140, 10485.177, 399.523, 52757.971 23/05/25,03:43:42,15,08,1, 11.9,1,1, 9.140, 10485.195, 399.522, 52758.034 23/05/25,03:43:42,16,08,1, 11.9,1,1, 9.140, 10485.213, 399.513, 52757.954 23/05/25,03:43:42,17,08,1, 11.9,1,1, 9.140, 10485.216, 399.516, 52757.998 23/05/25,03:43:42,18,08,1, 11.9,1,1, 9.140, 10485.235, 399.496, 52757.967 23/05/25,03:43:42,19,08,1, 11.9,1,1, 9.140, 10485.257, 399.504, 52757.939 23/05/25,03:43:43,00,09,1, 11.9,1,1, 9.145, 10485.253, 399.504, 52757.939 23/05/25,03:43:43,01,09,1, 11.9,1,1, 9.145, 10485.286, 399.497, 52757.941 23/05/25,03:43:43,02,09,1, 11.9,1,1, 9.145, 10485.308, 399.456, 52757.950 23/05/25,03:43:43,03,09,1, 11.9,1,1, 9.145, 10485.298, 399.474, 52757.918 23/05/25,03:43:43,04,09,1, 11.9,1,1, 9.145, 10485.321, 399.482, 52757.898 23/05/25,03:43:43,05,09,1, 11.9,1,1, 9.145, 10485.355, 399.452, 52757.921 23/05/25,03:43:43,06,09,1, 11.9,1,1, 9.145, 10485.308, 399.441, 52757.893 23/05/25,03:43:43,07,09,1, 11.9,1,1, 9.145, 10485.339, 399.429, 52757.954 23/05/25,03:43:43,08,09,1, 11.9,1,1, 9.145, 10485.371, 399.421, 52757.890 23/05/25,03:43:43,09,09,1, 11.9,1,1, 9.145, 10485.395, 399.403, 52757.898 23/05/25,03:43:43,10,09,1, 11.9,1,1, 9.145, 10485.400, 399.423, 52757.891 23/05/25,03:43:43,11,09,1, 11.9,1,1, 9.145, 10485.408, 399.404, 52757.865 23/05/25,03:43:43,12,09,1, 11.9,1,1, 9.145, 10485.431, 399.406, 52757.871 23/05/25,03:43:43,13,09,1, 11.9,1,1, 9.145, 10485.450, 399.360, 52757.884 23/05/25,03:43:43,14,09,1, 11.9,1,1, 9.145, 10485.475, 399.374, 52757.792 23/05/25,03:43:43,15,09,1, 11.9,1,1, 9.145, 10485.459, 399.362, 52757.873 23/05/25,03:43:43,16,09,1, 11.9,1,1, 9.145, 10485.484, 399.349, 52757.808 23/05/25,03:43:43,17,09,1, 11.9,1,1, 9.145, 10485.493, 399.351, 52757.829 23/05/25,03:43:43,18,09,1, 11.9,1,1, 9.145, 10485.515, 399.343, 52757.839 23/05/25,03:43:43,19,09,1, 11.9,1,1, 9.145, 10485.523, 399.366, 52757.799 23/05/25,03:43:44,00,08,1, 11.9,1,1, 9.141, 10485.520, 399.366, 52757.799 23/05/25,03:43:44,01,08,1, 11.9,1,1, 9.141, 10485.567, 399.343, 52757.837 23/05/25,03:43:44,02,08,1, 11.9,1,1, 9.141, 10485.554, 399.316, 52757.804 23/05/25,03:43:44,03,08,1, 11.9,1,1, 9.141, 10485.569, 399.330, 52757.801 23/05/25,03:43:44,04,08,1, 11.9,1,1, 9.141, 10485.616, 399.327, 52757.777 23/05/25,03:43:44,05,08,1, 11.9,1,1, 9.141, 10485.599, 399.307, 52757.783 23/05/25,03:43:44,06,08,1, 11.9,1,1, 9.141, 10485.623, 399.322, 52757.787 23/05/25,03:43:44,07,08,1, 11.9,1,1, 9.141, 10485.629, 399.321, 52757.764 23/05/25,03:43:44,08,08,1, 11.9,1,1, 9.141, 10485.640, 399.309, 52757.820 23/05/25,03:43:44,09,08,1, 11.9,1,1, 9.141, 10485.635, 399.295, 52757.735 23/05/25,03:43:44,10,08,1, 11.9,1,1, 9.141, 10485.652, 399.304, 52757.788 23/05/25,03:43:44,11,08,1, 11.9,1,1, 9.141, 10485.665, 399.266, 52757.779 23/05/25,03:43:44,12,08,1, 11.9,1,1, 9.141, 10485.667, 399.272, 52757.802 23/05/25,03:43:44,13,08,1, 11.9,1,1, 9.141, 10485.698, 399.297, 52757.766 23/05/25,03:43:44,14,08,1, 11.9,1,1, 9.141, 10485.699, 399.285, 52757.752 23/05/25,03:43:44,15,08,1, 11.9,1,1, 9.141, 10485.729, 399.274, 52757.757 23/05/25,03:43:44,16,08,1, 11.9,1,1, 9.141, 10485.738, 399.273, 52757.746 23/05/25,03:43:44,17,08,1, 11.9,1,1, 9.141, 10485.732, 399.257, 52757.784 23/05/25,03:43:44,18,08,1, 11.9,1,1, 9.141, 10485.747, 399.256, 52757.725 23/05/25,03:43:44,19,08,1, 11.9,1,1, 9.141, 10485.757, 399.261, 52757.757 23/05/25,03:43:45,00,09,1, 11.9,1,1, 9.142, 10485.754, 399.261, 52757.757 23/05/25,03:43:45,01,09,1, 11.9,1,1, 9.142, 10485.780, 399.232, 52757.730 23/05/25,03:43:45,02,09,1, 11.9,1,1, 9.142, 10485.806, 399.224, 52757.725 23/05/25,03:43:45,03,09,1, 11.9,1,1, 9.142, 10485.801, 399.233, 52757.736 23/05/25,03:43:45,04,09,1, 11.9,1,1, 9.142, 10485.815, 399.221, 52757.714 23/05/25,03:43:45,05,09,1, 11.9,1,1, 9.142, 10485.799, 399.235, 52757.726 23/05/25,03:43:45,06,09,1, 11.9,1,1, 9.142, 10485.832, 399.212, 52757.696 23/05/25,03:43:45,07,09,1, 11.9,1,1, 9.142, 10485.846, 399.220, 52757.693 23/05/25,03:43:45,08,09,1, 11.9,1,1, 9.142, 10485.870, 399.219, 52757.713 23/05/25,03:43:45,09,09,1, 11.9,1,1, 9.142, 10485.840, 399.214, 52757.697 23/05/25,03:43:45,10,09,1, 11.9,1,1, 9.142, 10485.853, 399.181, 52757.678 23/05/25,03:43:45,11,09,1, 11.9,1,1, 9.142, 10485.845, 399.195, 52757.725 23/05/25,03:43:45,12,09,1, 11.9,1,1, 9.142, 10485.866, 399.197, 52757.674 23/05/25,03:43:45,13,09,1, 11.9,1,1, 9.142, 10485.848, 399.186, 52757.683 23/05/25,03:43:45,14,09,1, 11.9,1,1, 9.142, 10485.895, 399.157, 52757.644 23/05/25,03:43:45,15,09,1, 11.9,1,1, 9.142, 10485.898, 399.155, 52757.657 23/05/25,03:43:45,16,09,1, 11.9,1,1, 9.142, 10485.920, 399.156, 52757.654 23/05/25,03:43:45,17,09,1, 11.9,1,1, 9.142, 10485.918, 399.153, 52757.619 23/05/25,03:43:45,18,09,1, 11.9,1,1, 9.142, 10485.910, 399.149, 52757.668 23/05/25,03:43:45,19,09,1, 11.9,1,1, 9.142, 10485.935, 399.128, 52757.499 23/05/25,03:43:46,00,09,1, 11.9,1,1, 9.137, 10485.929, 399.128, 52757.499 23/05/25,03:43:46,01,09,1, 11.9,1,1, 9.137, 10485.943, 399.144, 52757.651 23/05/25,03:43:46,02,09,1, 11.9,1,1, 9.137, 10485.938, 399.117, 52757.595 23/05/25,03:43:46,03,09,1, 11.9,1,1, 9.137, 10485.911, 399.122, 52757.590 23/05/25,03:43:46,04,09,1, 11.9,1,1, 9.137, 10485.920, 399.114, 52757.631 23/05/25,03:43:46,05,09,1, 11.9,1,1, 9.137, 10485.909, 399.083, 52757.636 23/05/25,03:43:46,06,09,1, 11.9,1,1, 9.137, 10485.922, 399.099, 52757.598 23/05/25,03:43:46,07,09,1, 11.9,1,1, 9.137, 10485.934, 399.101, 52757.620 23/05/25,03:43:46,08,09,1, 11.9,1,1, 9.137, 10485.943, 399.103, 52757.626 23/05/25,03:43:46,09,09,1, 11.9,1,1, 9.137, 10485.938, 399.082, 52757.570 23/05/25,03:43:46,10,09,1, 11.9,1,1, 9.137, 10485.943, 399.089, 52757.586 23/05/25,03:43:46,11,09,1, 11.9,1,1, 9.137, 10485.934, 399.099, 52757.553 23/05/25,03:43:46,12,09,1, 11.9,1,1, 9.137, 10485.953, 399.071, 52757.566 23/05/25,03:43:46,13,09,1, 11.9,1,1, 9.137, 10485.963, 399.073, 52757.555 23/05/25,03:43:46,14,09,1, 11.9,1,1, 9.137, 10485.987, 399.076, 52757.546 23/05/25,03:43:46,15,09,1, 11.9,1,1, 9.137, 10485.953, 399.068, 52757.536 23/05/25,03:43:46,16,09,1, 11.9,1,1, 9.137, 10485.981, 399.062, 52757.574 23/05/25,03:43:46,17,09,1, 11.9,1,1, 9.137, 10485.964, 399.058, 52757.518 23/05/25,03:43:46,18,09,1, 11.9,1,1, 9.137, 10485.970, 399.053, 52757.526 23/05/25,03:43:46,19,09,1, 11.9,1,1, 9.137, 10485.960, 399.022, 52757.555 23/05/25,03:43:47,00,08,1, 11.9,1,1, 9.140, 10485.954, 399.022, 52757.555 23/05/25,03:43:47,01,08,1, 11.9,1,1, 9.140, 10485.970, 399.045, 52757.573 23/05/25,03:43:47,02,08,1, 11.9,1,1, 9.140, 10485.993, 399.027, 52757.512 23/05/25,03:43:47,03,08,1, 11.9,1,1, 9.140, 10485.973, 399.025, 52757.497 23/05/25,03:43:47,04,08,1, 11.9,1,1, 9.140, 10485.972, 399.008, 52757.518 23/05/25,03:43:47,05,08,1, 11.9,1,1, 9.140, 10485.993, 399.053, 52757.527 23/05/25,03:43:47,06,08,1, 11.9,1,1, 9.140, 10485.989, 399.022, 52757.510 23/05/25,03:43:47,07,08,1, 11.9,1,1, 9.140, 10485.972, 399.029, 52757.524 23/05/25,03:43:47,08,08,1, 11.9,1,1, 9.140, 10486.005, 399.025, 52757.487 23/05/25,03:43:47,09,08,1, 11.9,1,1, 9.140, 10486.004, 399.013, 52757.508 23/05/25,03:43:47,10,08,1, 11.9,1,1, 9.140, 10486.029, 399.007, 52757.477 23/05/25,03:43:47,11,08,1, 11.9,1,1, 9.140, 10486.010, 399.006, 52757.482 23/05/25,03:43:47,12,08,1, 11.9,1,1, 9.140, 10486.021, 398.998, 52757.516 23/05/25,03:43:47,13,08,1, 11.9,1,1, 9.140, 10486.030, 398.988, 52757.507 23/05/25,03:43:47,14,08,1, 11.9,1,1, 9.140, 10486.026, 398.981, 52757.478 23/05/25,03:43:47,15,08,1, 11.9,1,1, 9.140, 10486.021, 399.000, 52757.494 23/05/25,03:43:47,16,08,1, 11.9,1,1, 9.140, 10486.019, 398.950, 52757.464 23/05/25,03:43:47,17,08,1, 11.9,1,1, 9.140, 10486.013, 398.955, 52757.500 23/05/25,03:43:47,18,08,1, 11.9,1,1, 9.140, 10486.024, 398.970, 52757.488 23/05/25,03:43:47,19,08,1, 11.9,1,1, 9.140, 10486.017, 398.971, 52757.495 23/05/25,03:43:48,00,08,1, 11.9,1,1, 9.142, 10486.013, 398.971, 52757.495 23/05/25,03:43:48,01,08,1, 11.9,1,1, 9.142, 10486.001, 398.959, 52757.482 23/05/25,03:43:48,02,08,1, 11.9,1,1, 9.142, 10486.011, 398.935, 52757.456 23/05/25,03:43:48,03,08,1, 11.9,1,1, 9.142, 10486.013, 398.956, 52757.478 23/05/25,03:43:48,04,08,1, 11.9,1,1, 9.142, 10486.002, 398.952, 52757.478 23/05/25,03:43:48,05,08,1, 11.9,1,1, 9.142, 10485.997, 398.951, 52757.422 23/05/25,03:43:48,06,08,1, 11.9,1,1, 9.142, 10486.014, 398.916, 52757.481 23/05/25,03:43:48,07,08,1, 11.9,1,1, 9.142, 10486.033, 398.914, 52757.461 23/05/25,03:43:48,08,08,1, 11.9,1,1, 9.142, 10486.038, 398.906, 52757.434 23/05/25,03:43:48,09,08,1, 11.9,1,1, 9.142, 10486.051, 398.916, 52757.452 23/05/25,03:43:48,10,08,1, 11.9,1,1, 9.142, 10486.052, 398.903, 52757.447 23/05/25,03:43:48,11,08,1, 11.9,1,1, 9.142, 10486.069, 398.905, 52757.508 23/05/25,03:43:48,12,08,1, 11.9,1,1, 9.142, 10486.065, 398.901, 52757.436 23/05/25,03:43:48,13,08,1, 11.9,1,1, 9.142, 10486.110, 398.880, 52757.524 23/05/25,03:43:48,14,08,1, 11.9,1,1, 9.142, 10486.073, 398.898, 52757.454 23/05/25,03:43:48,15,08,1, 11.9,1,1, 9.142, 10486.057, 398.893, 52757.471 23/05/25,03:43:48,16,08,1, 11.9,1,1, 9.142, 10486.054, 398.872, 52757.435 23/05/25,03:43:48,17,08,1, 11.9,1,1, 9.142, 10486.087, 398.878, 52757.422 23/05/25,03:43:48,18,08,1, 11.9,1,1, 9.142, 10486.081, 398.863, 52757.385 23/05/25,03:43:48,19,08,1, 11.9,1,1, 9.142, 10486.075, 398.878, 52757.397 23/05/25,03:43:49,00,08,1, 11.8,1,1, 9.140, 10486.071, 398.878, 52757.397 23/05/25,03:43:49,01,08,1, 11.8,1,1, 9.140, 10486.077, 398.888, 52757.370 23/05/25,03:43:49,02,08,1, 11.8,1,1, 9.140, 10486.089, 398.874, 52757.420 23/05/25,03:43:49,03,08,1, 11.8,1,1, 9.140, 10486.102, 398.867, 52757.372 23/05/25,03:43:49,04,08,1, 11.8,1,1, 9.140, 10486.092, 398.841, 52757.379 23/05/25,03:43:49,05,08,1, 11.8,1,1, 9.140, 10486.123, 398.848, 52757.386 23/05/25,03:43:49,06,08,1, 11.8,1,1, 9.140, 10486.103, 398.824, 52757.395 23/05/25,03:43:49,07,08,1, 11.8,1,1, 9.140, 10486.094, 398.810, 52757.355 23/05/25,03:43:49,08,08,1, 11.8,1,1, 9.140, 10486.103, 398.838, 52757.356 23/05/25,03:43:49,09,08,1, 11.8,1,1, 9.140, 10486.143, 398.832, 52757.467 23/05/25,03:43:49,10,08,1, 11.8,1,1, 9.140, 10486.090, 398.803, 52757.371 23/05/25,03:43:49,11,08,1, 11.8,1,1, 9.140, 10486.118, 398.839, 52757.427 23/05/25,03:43:49,12,08,1, 11.8,1,1, 9.140, 10486.168, 398.813, 52757.400 23/05/25,03:43:49,13,08,1, 11.8,1,1, 9.140, 10486.141, 398.810, 52757.389 23/05/25,03:43:49,14,08,1, 11.8,1,1, 9.140, 10486.143, 398.790, 52757.356 23/05/25,03:43:49,15,08,1, 11.8,1,1, 9.140, 10486.156, 398.782, 52757.329 23/05/25,03:43:49,16,08,1, 11.8,1,1, 9.140, 10486.131, 398.816, 52757.346 23/05/25,03:43:49,17,08,1, 11.8,1,1, 9.140, 10486.123, 398.803, 52757.340 23/05/25,03:43:49,18,08,1, 11.8,1,1, 9.140, 10486.137, 398.780, 52757.293 23/05/25,03:43:49,19,08,1, 11.8,1,1, 9.140, 10486.148, 398.753, 52757.347 23/05/25,03:43:50,00,09,1, 11.9,1,1, 9.140, 10486.146, 398.753, 52757.347 23/05/25,03:43:50,01,09,1, 11.9,1,1, 9.140, 10486.150, 398.771, 52757.330 23/05/25,03:43:50,02,09,1, 11.9,1,1, 9.140, 10486.169, 398.740, 52757.335 23/05/25,03:43:50,03,09,1, 11.9,1,1, 9.140, 10486.164, 398.746, 52757.287 23/05/25,03:43:50,04,09,1, 11.9,1,1, 9.140, 10486.177, 398.731, 52757.266 23/05/25,03:43:50,05,09,1, 11.9,1,1, 9.140, 10486.178, 398.725, 52757.283 23/05/25,03:43:50,06,09,1, 11.9,1,1, 9.140, 10486.165, 398.748, 52757.264 23/05/25,03:43:50,07,09,1, 11.9,1,1, 9.140, 10486.162, 398.735, 52757.290 23/05/25,03:43:50,08,09,1, 11.9,1,1, 9.140, 10486.169, 398.741, 52757.262 23/05/25,03:43:50,09,09,1, 11.9,1,1, 9.140, 10486.179, 398.725, 52757.465 23/05/25,03:43:50,10,09,1, 11.9,1,1, 9.140, 10486.157, 398.706, 52757.162 23/05/25,03:43:50,11,09,1, 11.9,1,1, 9.140, 10486.157, 398.704, 52757.272 23/05/25,03:43:50,12,09,1, 11.9,1,1, 9.140, 10486.142, 398.708, 52757.218 23/05/25,03:43:50,13,09,1, 11.9,1,1, 9.140, 10486.179, 398.687, 52757.221 23/05/25,03:43:50,14,09,1, 11.9,1,1, 9.140, 10486.152, 398.700, 52757.279 23/05/25,03:43:50,15,09,1, 11.9,1,1, 9.140, 10486.186, 398.687, 52757.223 23/05/25,03:43:50,16,09,1, 11.9,1,1, 9.140, 10486.191, 398.687, 52757.213 23/05/25,03:43:50,17,09,1, 11.9,1,1, 9.140, 10486.188, 398.676, 52757.284 23/05/25,03:43:50,18,09,1, 11.9,1,1, 9.140, 10486.179, 398.651, 52757.205 23/05/25,03:43:50,19,09,1, 11.9,1,1, 9.140, 10486.194, 398.683, 52757.234 23/05/25,03:43:51,00,09,1, 11.9,1,1, 9.140, 10486.188, 398.683, 52757.234 23/05/25,03:43:51,01,09,1, 11.9,1,1, 9.140, 10486.186, 398.628, 52757.159 23/05/25,03:43:51,02,09,1, 11.9,1,1, 9.140, 10486.206, 398.632, 52757.187 23/05/25,03:43:51,03,09,1, 11.9,1,1, 9.140, 10486.238, 398.630, 52757.188 23/05/25,03:43:51,04,09,1, 11.9,1,1, 9.140, 10486.226, 398.647, 52757.151 23/05/25,03:43:51,05,09,1, 11.9,1,1, 9.140, 10486.240, 398.621, 52757.176 23/05/25,03:43:51,06,09,1, 11.9,1,1, 9.140, 10486.242, 398.611, 52757.109 23/05/25,03:43:51,07,09,1, 11.9,1,1, 9.140, 10486.282, 398.610, 52757.107 23/05/25,03:43:51,08,09,1, 11.9,1,1, 9.140, 10486.279, 398.618, 52757.132 23/05/25,03:43:51,09,09,1, 11.9,1,1, 9.140, 10486.247, 398.618, 52757.185 23/05/25,03:43:51,10,09,1, 11.9,1,1, 9.140, 10486.263, 398.616, 52757.159 23/05/25,03:43:51,11,09,1, 11.9,1,1, 9.140, 10486.284, 398.598, 52757.137 23/05/25,03:43:51,12,09,1, 11.9,1,1, 9.140, 10486.291, 398.594, 52757.118 23/05/25,03:43:51,13,09,1, 11.9,1,1, 9.140, 10486.275, 398.568, 52757.167 23/05/25,03:43:51,14,09,1, 11.9,1,1, 9.140, 10486.281, 398.562, 52757.057 23/05/25,03:43:51,15,09,1, 11.9,1,1, 9.140, 10486.286, 398.579, 52757.222 23/05/25,03:43:51,16,09,1, 11.9,1,1, 9.140, 10486.274, 398.555, 52757.159 23/05/25,03:43:51,17,09,1, 11.9,1,1, 9.140, 10486.305, 398.539, 52757.149 23/05/25,03:43:51,18,09,1, 11.9,1,1, 9.140, 10486.299, 398.525, 52757.129 23/05/25,03:43:51,19,09,1, 11.9,1,1, 9.140, 10486.285, 398.497, 52757.101 23/05/25,03:43:52,00,08,1, 11.8,1,1, 9.143, 10486.280, 398.497, 52757.101 23/05/25,03:43:52,01,08,1, 11.8,1,1, 9.143, 10486.329, 398.489, 52757.105 23/05/25,03:43:52,02,08,1, 11.8,1,1, 9.143, 10486.300, 398.502, 52757.117 23/05/25,03:43:52,03,08,1, 11.8,1,1, 9.143, 10486.333, 398.502, 52757.088 23/05/25,03:43:52,04,08,1, 11.8,1,1, 9.143, 10486.345, 398.479, 52757.080 23/05/25,03:43:52,05,08,1, 11.8,1,1, 9.143, 10486.361, 398.491, 52757.106 23/05/25,03:43:52,06,08,1, 11.8,1,1, 9.143, 10486.362, 398.446, 52757.087 23/05/25,03:43:52,07,08,1, 11.8,1,1, 9.143, 10486.360, 398.453, 52757.076 23/05/25,03:43:52,08,08,1, 11.8,1,1, 9.143, 10486.344, 398.454, 52757.070 23/05/25,03:43:52,09,08,1, 11.8,1,1, 9.143, 10486.367, 398.477, 52757.113 23/05/25,03:43:52,10,08,1, 11.8,1,1, 9.143, 10486.361, 398.456, 52757.061 23/05/25,03:43:52,11,08,1, 11.8,1,1, 9.143, 10486.359, 398.445, 52757.097 23/05/25,03:43:52,12,08,1, 11.8,1,1, 9.143, 10486.351, 398.443, 52757.074 23/05/25,03:43:52,13,08,1, 11.8,1,1, 9.143, 10486.362, 398.429, 52757.055 23/05/25,03:43:52,14,08,1, 11.8,1,1, 9.143, 10486.388, 398.430, 52757.067 23/05/25,03:43:52,15,08,1, 11.8,1,1, 9.143, 10486.358, 398.414, 52757.022 23/05/25,03:43:52,16,08,1, 11.8,1,1, 9.143, 10486.377, 398.424, 52757.077 23/05/25,03:43:52,17,08,1, 11.8,1,1, 9.143, 10486.395, 398.424, 52757.075 23/05/25,03:43:52,18,08,1, 11.8,1,1, 9.143, 10486.376, 398.406, 52757.039 23/05/25,03:43:52,19,08,1, 11.8,1,1, 9.143, 10486.403, 398.402, 52757.055 23/05/25,03:43:53,00,09,1, 11.9,1,1, 9.139, 10486.397, 398.402, 52757.055 23/05/25,03:43:53,01,09,1, 11.9,1,1, 9.139, 10486.374, 398.383, 52756.981 23/05/25,03:43:53,02,09,1, 11.9,1,1, 9.139, 10486.413, 398.385, 52757.021 23/05/25,03:43:53,03,09,1, 11.9,1,1, 9.139, 10486.435, 398.349, 52756.976 23/05/25,03:43:53,04,09,1, 11.9,1,1, 9.139, 10486.431, 398.381, 52756.963 23/05/25,03:43:53,05,09,1, 11.9,1,1, 9.139, 10486.438, 398.357, 52756.990 23/05/25,03:43:53,06,09,1, 11.9,1,1, 9.139, 10486.431, 398.360, 52756.994 23/05/25,03:43:53,07,09,1, 11.9,1,1, 9.139, 10486.464, 398.340, 52756.948 23/05/25,03:43:53,08,09,1, 11.9,1,1, 9.139, 10486.445, 398.337, 52756.962 23/05/25,03:43:53,09,09,1, 11.9,1,1, 9.139, 10486.443, 398.340, 52756.944 23/05/25,03:43:53,10,09,1, 11.9,1,1, 9.139, 10486.433, 398.337, 52756.969 23/05/25,03:43:53,11,09,1, 11.9,1,1, 9.139, 10486.454, 398.332, 52756.938 23/05/25,03:43:53,12,09,1, 11.9,1,1, 9.139, 10486.473, 398.299, 52756.896 23/05/25,03:43:53,13,09,1, 11.9,1,1, 9.139, 10486.441, 398.306, 52756.946 23/05/25,03:43:53,14,09,1, 11.9,1,1, 9.139, 10486.458, 398.279, 52756.927 23/05/25,03:43:53,15,09,1, 11.9,1,1, 9.139, 10486.494, 398.283, 52756.930 23/05/25,03:43:53,16,09,1, 11.9,1,1, 9.139, 10486.481, 398.285, 52756.882 23/05/25,03:43:53,17,09,1, 11.9,1,1, 9.139, 10486.476, 398.276, 52756.900 23/05/25,03:43:53,18,09,1, 11.9,1,1, 9.139, 10486.506, 398.283, 52756.914 23/05/25,03:43:53,19,09,1, 11.9,1,1, 9.139, 10486.490, 398.241, 52756.894 23/05/25,03:43:54,00,09,1, 11.9,1,1, 9.140, 10486.488, 398.241, 52756.894 23/05/25,03:43:54,01,09,1, 11.9,1,1, 9.140, 10486.484, 398.224, 52756.899 23/05/25,03:43:54,02,09,1, 11.9,1,1, 9.140, 10486.494, 398.228, 52756.857 23/05/25,03:43:54,03,09,1, 11.9,1,1, 9.140, 10486.509, 398.233, 52756.865 23/05/25,03:43:54,04,09,1, 11.9,1,1, 9.140, 10486.497, 398.203, 52756.883 23/05/25,03:43:54,05,09,1, 11.9,1,1, 9.140, 10486.487, 398.210, 52756.873 23/05/25,03:43:54,06,09,1, 11.9,1,1, 9.140, 10486.516, 398.200, 52756.842 23/05/25,03:43:54,07,09,1, 11.9,1,1, 9.140, 10486.505, 398.205, 52756.777 23/05/25,03:43:54,08,09,1, 11.9,1,1, 9.140, 10486.514, 398.175, 52756.794 23/05/25,03:43:54,09,09,1, 11.9,1,1, 9.140, 10486.520, 398.157, 52756.819 23/05/25,03:43:54,10,09,1, 11.9,1,1, 9.140, 10486.523, 398.156, 52756.782 23/05/25,03:43:54,11,09,1, 11.9,1,1, 9.140, 10486.525, 398.157, 52756.789 23/05/25,03:43:54,12,09,1, 11.9,1,1, 9.140, 10486.535, 398.138, 52756.815 23/05/25,03:43:54,13,09,1, 11.9,1,1, 9.140, 10486.497, 398.139, 52756.790 23/05/25,03:43:54,14,09,1, 11.9,1,1, 9.140, 10486.514, 398.149, 52756.775 23/05/25,03:43:54,15,09,1, 11.9,1,1, 9.140, 10486.522, 398.123, 52756.793 23/05/25,03:43:54,16,09,1, 11.9,1,1, 9.140, 10486.526, 398.135, 52756.779 23/05/25,03:43:54,17,09,1, 11.9,1,1, 9.140, 10486.522, 398.122, 52756.761 23/05/25,03:43:54,18,09,1, 11.9,1,1, 9.140, 10486.512, 398.128, 52756.784 23/05/25,03:43:54,19,09,1, 11.9,1,1, 9.140, 10486.525, 398.116, 52756.768 23/05/25,03:43:55,00,09,1, 11.9,1,1, 9.140, 10486.522, 398.116, 52756.768 23/05/25,03:43:55,01,09,1, 11.9,1,1, 9.140, 10486.534, 398.098, 52756.741 23/05/25,03:43:55,02,09,1, 11.9,1,1, 9.140, 10486.547, 398.072, 52756.730 23/05/25,03:43:55,03,09,1, 11.9,1,1, 9.140, 10486.541, 398.077, 52756.767 23/05/25,03:43:55,04,09,1, 11.9,1,1, 9.140, 10486.524, 398.069, 52756.704 23/05/25,03:43:55,05,09,1, 11.9,1,1, 9.140, 10486.533, 398.065, 52756.706 23/05/25,03:43:55,06,09,1, 11.9,1,1, 9.140, 10486.547, 398.036, 52756.705 23/05/25,03:43:55,07,09,1, 11.9,1,1, 9.140, 10486.543, 398.025, 52756.666 23/05/25,03:43:55,08,09,1, 11.9,1,1, 9.140, 10486.558, 398.034, 52756.661 23/05/25,03:43:55,09,09,1, 11.9,1,1, 9.140, 10486.548, 398.023, 52756.653 23/05/25,03:43:55,10,09,1, 11.9,1,1, 9.140, 10486.542, 398.020, 52756.674 23/05/25,03:43:55,11,09,1, 11.9,1,1, 9.140, 10486.551, 398.024, 52756.688 23/05/25,03:43:55,12,09,1, 11.9,1,1, 9.140, 10486.538, 398.009, 52756.655 23/05/25,03:43:55,13,09,1, 11.9,1,1, 9.140, 10486.537, 397.982, 52756.634 23/05/25,03:43:55,14,09,1, 11.9,1,1, 9.140, 10486.541, 397.978, 52756.629 23/05/25,03:43:55,15,09,1, 11.9,1,1, 9.140, 10486.523, 397.995, 52756.596 23/05/25,03:43:55,16,09,1, 11.9,1,1, 9.140, 10486.547, 397.978, 52756.627 23/05/25,03:43:55,17,09,1, 11.9,1,1, 9.140, 10486.532, 397.969, 52756.623 23/05/25,03:43:55,18,09,1, 11.9,1,1, 9.140, 10486.534, 397.981, 52756.631 23/05/25,03:43:55,19,09,1, 11.9,1,1, 9.140, 10486.518, 397.951, 52756.638 23/05/25,03:43:56,00,09,1, 11.8,1,1, 9.139, 10486.513, 397.951, 52756.638 23/05/25,03:43:56,01,09,1, 11.8,1,1, 9.139, 10486.528, 397.959, 52756.606 23/05/25,03:43:56,02,09,1, 11.8,1,1, 9.139, 10486.547, 397.944, 52756.602 23/05/25,03:43:56,03,09,1, 11.8,1,1, 9.139, 10486.530, 397.942, 52756.613 23/05/25,03:43:56,04,09,1, 11.8,1,1, 9.139, 10486.555, 397.916, 52756.586 23/05/25,03:43:56,05,09,1, 11.8,1,1, 9.139, 10486.553, 397.912, 52756.635 23/05/25,03:43:56,06,09,1, 11.8,1,1, 9.139, 10486.531, 397.927, 52756.593 23/05/25,03:43:56,07,09,1, 11.8,1,1, 9.139, 10486.529, 397.924, 52756.557 23/05/25,03:43:56,08,09,1, 11.8,1,1, 9.139, 10486.544, 397.908, 52756.532 23/05/25,03:43:56,09,09,1, 11.8,1,1, 9.139, 10486.537, 397.895, 52756.520 23/05/25,03:43:56,10,09,1, 11.8,1,1, 9.139, 10486.530, 397.900, 52756.556 23/05/25,03:43:56,11,09,1, 11.8,1,1, 9.139, 10486.555, 397.884, 52756.584 23/05/25,03:43:56,12,09,1, 11.8,1,1, 9.139, 10486.549, 397.894, 52756.569 23/05/25,03:43:56,13,09,1, 11.8,1,1, 9.139, 10486.549, 397.886, 52756.538 23/05/25,03:43:56,14,09,1, 11.8,1,1, 9.139, 10486.554, 397.876, 52756.541 23/05/25,03:43:56,15,09,1, 11.8,1,1, 9.139, 10486.543, 397.858, 52756.505 23/05/25,03:43:56,16,09,1, 11.8,1,1, 9.139, 10486.519, 397.847, 52756.500 23/05/25,03:43:56,17,09,1, 11.8,1,1, 9.139, 10486.536, 397.837, 52756.521 23/05/25,03:43:56,18,09,1, 11.8,1,1, 9.139, 10486.557, 397.823, 52756.521 23/05/25,03:43:56,19,09,1, 11.8,1,1, 9.139, 10486.582, 397.797, 52756.260 23/05/25,03:43:57,00,09,1, 11.9,1,1, 9.138, 10486.580, 397.797, 52756.260 23/05/25,03:43:57,01,09,1, 11.9,1,1, 9.138, 10486.516, 397.796, 52756.516 23/05/25,03:43:57,02,09,1, 11.9,1,1, 9.138, 10486.560, 397.782, 52756.536 23/05/25,03:43:57,03,09,1, 11.9,1,1, 9.138, 10486.557, 397.762, 52756.497 23/05/25,03:43:57,04,09,1, 11.9,1,1, 9.138, 10486.582, 397.753, 52756.502 23/05/25,03:43:57,05,09,1, 11.9,1,1, 9.138, 10486.565, 397.714, 52756.468 23/05/25,03:43:57,06,09,1, 11.9,1,1, 9.138, 10486.552, 397.698, 52756.458 23/05/25,03:43:57,07,09,1, 11.9,1,1, 9.138, 10486.537, 397.703, 52756.484 23/05/25,03:43:57,08,09,1, 11.9,1,1, 9.138, 10486.530, 397.715, 52756.475 23/05/25,03:43:57,09,09,1, 11.9,1,1, 9.138, 10486.552, 397.719, 52756.488 23/05/25,03:43:57,10,09,1, 11.9,1,1, 9.138, 10486.526, 397.691, 52756.464 23/05/25,03:43:57,11,09,1, 11.9,1,1, 9.138, 10486.539, 397.670, 52756.492 23/05/25,03:43:57,12,09,1, 11.9,1,1, 9.138, 10486.537, 397.686, 52756.463 23/05/25,03:43:57,13,09,1, 11.9,1,1, 9.138, 10486.526, 397.636, 52756.437 23/05/25,03:43:57,14,09,1, 11.9,1,1, 9.138, 10486.552, 397.640, 52756.428 23/05/25,03:43:57,15,09,1, 11.9,1,1, 9.138, 10486.531, 397.639, 52756.443 23/05/25,03:43:57,16,09,1, 11.9,1,1, 9.138, 10486.549, 397.642, 52756.433 23/05/25,03:43:57,17,09,1, 11.9,1,1, 9.138, 10486.554, 397.628, 52756.484 23/05/25,03:43:57,18,09,1, 11.9,1,1, 9.138, 10486.554, 397.625, 52756.450 23/05/25,03:43:57,19,09,1, 11.9,1,1, 9.138, 10486.557, 397.592, 52756.445 23/05/25,03:43:58,00,09,1, 11.9,1,1, 9.143, 10486.555, 397.592, 52756.445 23/05/25,03:43:58,01,09,1, 11.9,1,1, 9.143, 10486.517, 397.569, 52756.386 23/05/25,03:43:58,02,09,1, 11.9,1,1, 9.143, 10486.537, 397.602, 52756.425 23/05/25,03:43:58,03,09,1, 11.9,1,1, 9.143, 10486.538, 397.567, 52756.390 23/05/25,03:43:58,04,09,1, 11.9,1,1, 9.143, 10486.541, 397.571, 52756.532 23/05/25,03:43:58,05,09,1, 11.9,1,1, 9.143, 10486.521, 397.532, 52756.319 23/05/25,03:43:58,06,09,1, 11.9,1,1, 9.143, 10486.539, 397.559, 52756.329 23/05/25,03:43:58,07,09,1, 11.9,1,1, 9.143, 10486.538, 397.568, 52756.382 23/05/25,03:43:58,08,09,1, 11.9,1,1, 9.143, 10486.536, 397.540, 52756.339 23/05/25,03:43:58,09,09,1, 11.9,1,1, 9.143, 10486.520, 397.568, 52756.334 23/05/25,03:43:58,10,09,1, 11.9,1,1, 9.143, 10486.533, 397.551, 52756.407 23/05/25,03:43:58,11,09,1, 11.9,1,1, 9.143, 10486.522, 397.523, 52756.336 23/05/25,03:43:58,12,09,1, 11.9,1,1, 9.143, 10486.533, 397.518, 52756.380 23/05/25,03:43:58,13,09,1, 11.9,1,1, 9.143, 10486.521, 397.511, 52756.359 23/05/25,03:43:58,14,09,1, 11.9,1,1, 9.143, 10486.524, 397.502, 52756.343 23/05/25,03:43:58,15,09,1, 11.9,1,1, 9.143, 10486.520, 397.499, 52756.343 23/05/25,03:43:58,16,09,1, 11.9,1,1, 9.143, 10486.502, 397.505, 52756.320 23/05/25,03:43:58,17,09,1, 11.9,1,1, 9.143, 10486.515, 397.503, 52756.298 23/05/25,03:43:58,18,09,1, 11.9,1,1, 9.143, 10486.500, 397.491, 52756.321 23/05/25,03:43:58,19,09,1, 11.9,1,1, 9.143, 10486.514, 397.475, 52756.290 23/05/25,03:43:59,00,09,1, 12.0,1,1, 9.142, 10486.513, 397.475, 52756.290 23/05/25,03:43:59,01,09,1, 12.0,1,1, 9.142, 10486.503, 397.441, 52756.327 23/05/25,03:43:59,02,09,1, 12.0,1,1, 9.142, 10486.511, 397.442, 52756.276 23/05/25,03:43:59,03,09,1, 12.0,1,1, 9.142, 10486.506, 397.443, 52756.316 23/05/25,03:43:59,04,09,1, 12.0,1,1, 9.142, 10486.508, 397.429, 52756.274 23/05/25,03:43:59,05,09,1, 12.0,1,1, 9.142, 10486.487, 397.411, 52756.268 23/05/25,03:43:59,06,09,1, 12.0,1,1, 9.142, 10486.493, 397.418, 52756.285 23/05/25,03:43:59,07,09,1, 12.0,1,1, 9.142, 10486.462, 397.402, 52756.294 23/05/25,03:43:59,08,09,1, 12.0,1,1, 9.142, 10486.458, 397.405, 52756.291 23/05/25,03:43:59,09,09,1, 12.0,1,1, 9.142, 10486.456, 397.408, 52756.294 23/05/25,03:43:59,10,09,1, 12.0,1,1, 9.142, 10486.451, 397.377, 52756.277 23/05/25,03:43:59,11,09,1, 12.0,1,1, 9.142, 10486.466, 397.396, 52756.305 23/05/25,03:43:59,12,09,1, 12.0,1,1, 9.142, 10486.450, 397.376, 52756.283 23/05/25,03:43:59,13,09,1, 12.0,1,1, 9.142, 10486.453, 397.368, 52756.208 23/05/25,03:43:59,14,09,1, 12.0,1,1, 9.142, 10486.446, 397.367, 52756.267 23/05/25,03:43:59,15,09,1, 12.0,1,1, 9.142, 10486.432, 397.353, 52756.254 23/05/25,03:43:59,16,09,1, 12.0,1,1, 9.142, 10486.438, 397.358, 52756.224 23/05/25,03:43:59,17,09,1, 12.0,1,1, 9.142, 10486.442, 397.341, 52756.233 23/05/25,03:43:59,18,09,1, 12.0,1,1, 9.142, 10486.442, 397.329, 52756.214 23/05/25,03:43:59,19,09,1, 12.0,1,1, 9.142, 10486.453, 397.338, 52756.221 23/05/25,03:44:00,00,09,1, 11.9,1,1, 9.144, 10486.447, 397.338, 52756.221 23/05/25,03:44:00,01,09,1, 11.9,1,1, 9.144, 10486.461, 397.308, 52756.193 23/05/25,03:44:00,02,09,1, 11.9,1,1, 9.144, 10486.432, 397.299, 52756.213 23/05/25,03:44:00,03,09,1, 11.9,1,1, 9.144, 10486.441, 397.277, 52756.216 23/05/25,03:44:00,04,09,1, 11.9,1,1, 9.144, 10486.472, 397.298, 52756.178 23/05/25,03:44:00,05,09,1, 11.9,1,1, 9.144, 10486.436, 397.296, 52756.198 23/05/25,03:44:00,06,09,1, 11.9,1,1, 9.144, 10486.452, 397.277, 52756.092 23/05/25,03:44:00,07,09,1, 11.9,1,1, 9.144, 10486.453, 397.265, 52756.157 23/05/25,03:44:00,08,09,1, 11.9,1,1, 9.144, 10486.441, 397.251, 52756.112 23/05/25,03:44:00,09,09,1, 11.9,1,1, 9.144, 10486.445, 397.248, 52756.106 23/05/25,03:44:00,10,09,1, 11.9,1,1, 9.144, 10486.469, 397.228, 52756.122 23/05/25,03:44:00,11,09,1, 11.9,1,1, 9.144, 10486.443, 397.192, 52756.064 23/05/25,03:44:00,12,09,1, 11.9,1,1, 9.144, 10486.452, 397.203, 52756.141 23/05/25,03:44:00,13,09,1, 11.9,1,1, 9.144, 10486.453, 397.204, 52756.061 23/05/25,03:44:00,14,09,1, 11.9,1,1, 9.144, 10486.455, 397.170, 52756.066 23/05/25,03:44:00,15,09,1, 11.9,1,1, 9.144, 10486.472, 397.171, 52756.096 23/05/25,03:44:00,16,09,1, 11.9,1,1, 9.144, 10486.450, 397.153, 52756.093 23/05/25,03:44:00,17,09,1, 11.9,1,1, 9.144, 10486.474, 397.153, 52756.101 23/05/25,03:44:00,18,09,1, 11.9,1,1, 9.144, 10486.449, 397.113, 52756.064 23/05/25,03:44:00,19,09,1, 11.9,1,1, 9.144, 10486.454, 397.115, 52756.072 23/05/25,03:44:01,00,09,1, 11.9,1,1, 9.141, 10486.447, 397.115, 52756.072 23/05/25,03:44:01,01,09,1, 11.9,1,1, 9.141, 10486.439, 397.120, 52756.042 23/05/25,03:44:01,02,09,1, 11.9,1,1, 9.141, 10486.428, 397.116, 52756.068 23/05/25,03:44:01,03,09,1, 11.9,1,1, 9.141, 10486.420, 397.097, 52756.059 23/05/25,03:44:01,04,09,1, 11.9,1,1, 9.141, 10486.413, 397.053, 52756.012 23/05/25,03:44:01,05,09,1, 11.9,1,1, 9.141, 10486.387, 397.083, 52756.060 23/05/25,03:44:01,06,09,1, 11.9,1,1, 9.141, 10486.404, 397.060, 52756.034 23/05/25,03:44:01,07,09,1, 11.9,1,1, 9.141, 10486.377, 397.056, 52756.027 23/05/25,03:44:01,08,09,1, 11.9,1,1, 9.141, 10486.411, 397.047, 52756.022 23/05/25,03:44:01,09,09,1, 11.9,1,1, 9.141, 10486.406, 397.023, 52756.029 23/05/25,03:44:01,10,09,1, 11.9,1,1, 9.141, 10486.388, 397.031, 52755.966 23/05/25,03:44:01,11,09,1, 11.9,1,1, 9.141, 10486.401, 397.026, 52756.034 23/05/25,03:44:01,12,09,1, 11.9,1,1, 9.141, 10486.423, 397.030, 52755.987 23/05/25,03:44:01,13,09,1, 11.9,1,1, 9.141, 10486.376, 397.003, 52755.948 23/05/25,03:44:01,14,09,1, 11.9,1,1, 9.141, 10486.417, 396.982, 52755.980 23/05/25,03:44:01,15,09,1, 11.9,1,1, 9.141, 10486.435, 396.955, 52756.001 23/05/25,03:44:01,16,09,1, 11.9,1,1, 9.141, 10486.442, 396.944, 52755.925 23/05/25,03:44:01,17,09,1, 11.9,1,1, 9.141, 10486.443, 396.938, 52755.974 23/05/25,03:44:01,18,09,1, 11.9,1,1, 9.141, 10486.456, 396.948, 52755.958 23/05/25,03:44:01,19,09,1, 11.9,1,1, 9.141, 10486.450, 396.896, 52755.926 23/05/25,03:44:02,00,09,1, 11.9,1,1, 9.139, 10486.447, 396.896, 52755.926 23/05/25,03:44:02,01,09,1, 11.9,1,1, 9.139, 10486.499, 396.874, 52755.961 23/05/25,03:44:02,02,09,1, 11.9,1,1, 9.139, 10486.479, 396.871, 52755.919 23/05/25,03:44:02,03,09,1, 11.9,1,1, 9.139, 10486.526, 396.846, 52755.924 23/05/25,03:44:02,04,09,1, 11.9,1,1, 9.139, 10486.539, 396.829, 52755.911 23/05/25,03:44:02,05,09,1, 11.9,1,1, 9.139, 10486.546, 396.810, 52755.896 23/05/25,03:44:02,06,09,1, 11.9,1,1, 9.139, 10486.570, 396.793, 52755.905 23/05/25,03:44:02,07,09,1, 11.9,1,1, 9.139, 10486.561, 396.795, 52755.892 23/05/25,03:44:02,08,09,1, 11.9,1,1, 9.139, 10486.583, 396.767, 52755.893 23/05/25,03:44:02,09,09,1, 11.9,1,1, 9.139, 10486.572, 396.769, 52755.864 23/05/25,03:44:02,10,09,1, 11.9,1,1, 9.139, 10486.584, 396.755, 52755.863 23/05/25,03:44:02,11,09,1, 11.9,1,1, 9.139, 10486.617, 396.742, 52755.811 23/05/25,03:44:02,12,09,1, 11.9,1,1, 9.139, 10486.587, 396.748, 52755.858 23/05/25,03:44:02,13,09,1, 11.9,1,1, 9.139, 10486.596, 396.707, 52755.823 23/05/25,03:44:02,14,09,1, 11.9,1,1, 9.139, 10486.596, 396.676, 52755.830 23/05/25,03:44:02,15,09,1, 11.9,1,1, 9.139, 10486.631, 396.679, 52755.824 23/05/25,03:44:02,16,09,1, 11.9,1,1, 9.139, 10486.608, 396.666, 52755.777 23/05/25,03:44:02,17,09,1, 11.9,1,1, 9.139, 10486.622, 396.685, 52755.804 23/05/25,03:44:02,18,09,1, 11.9,1,1, 9.139, 10486.620, 396.679, 52755.827 23/05/25,03:44:02,19,09,1, 11.9,1,1, 9.139, 10486.601, 396.650, 52755.818 23/05/25,03:44:03,00,09,1, 11.7,1,1, 9.140, 10486.597, 396.650, 52755.818 23/05/25,03:44:03,01,09,1, 11.7,1,1, 9.140, 10486.638, 396.627, 52755.788 23/05/25,03:44:03,02,09,1, 11.7,1,1, 9.140, 10486.630, 396.612, 52755.795 23/05/25,03:44:03,03,09,1, 11.7,1,1, 9.140, 10486.631, 396.608, 52755.788 23/05/25,03:44:03,04,09,1, 11.7,1,1, 9.140, 10486.644, 396.593, 52755.797 23/05/25,03:44:03,05,09,1, 11.7,1,1, 9.140, 10486.621, 396.558, 52755.806 23/05/25,03:44:03,06,09,1, 11.7,1,1, 9.140, 10486.602, 396.561, 52755.762 23/05/25,03:44:03,07,09,1, 11.7,1,1, 9.140, 10486.657, 396.562, 52755.784 23/05/25,03:44:03,08,09,1, 11.7,1,1, 9.140, 10486.660, 396.572, 52755.764 23/05/25,03:44:03,09,09,1, 11.7,1,1, 9.140, 10486.659, 396.561, 52755.771 23/05/25,03:44:03,10,09,1, 11.7,1,1, 9.140, 10486.656, 396.510, 52755.797 23/05/25,03:44:03,11,09,1, 11.7,1,1, 9.140, 10486.660, 396.514, 52755.714 23/05/25,03:44:03,12,09,1, 11.7,1,1, 9.140, 10486.652, 396.538, 52755.772 23/05/25,03:44:03,13,09,1, 11.7,1,1, 9.140, 10486.650, 396.520, 52755.752 23/05/25,03:44:03,14,09,1, 11.7,1,1, 9.140, 10486.638, 396.512, 52755.786 23/05/25,03:44:03,15,09,1, 11.7,1,1, 9.140, 10486.645, 396.485, 52755.777 23/05/25,03:44:03,16,09,1, 11.7,1,1, 9.140, 10486.633, 396.519, 52755.737 23/05/25,03:44:03,17,09,1, 11.7,1,1, 9.140, 10486.650, 396.464, 52755.720 23/05/25,03:44:03,18,09,1, 11.7,1,1, 9.140, 10486.650, 396.468, 52755.663 23/05/25,03:44:03,19,09,1, 11.7,1,1, 9.140, 10486.624, 396.456, 52755.672 23/05/25,03:44:04,00,09,1, 11.8,1,1, 9.140, 10486.622, 396.456, 52755.672 23/05/25,03:44:04,01,09,1, 11.8,1,1, 9.140, 10486.647, 396.443, 52755.671 23/05/25,03:44:04,02,09,1, 11.8,1,1, 9.140, 10486.614, 396.453, 52755.719 23/05/25,03:44:04,03,09,1, 11.8,1,1, 9.140, 10486.656, 396.425, 52755.720 23/05/25,03:44:04,04,09,1, 11.8,1,1, 9.140, 10486.628, 396.417, 52755.679 23/05/25,03:44:04,05,09,1, 11.8,1,1, 9.140, 10486.609, 396.381, 52755.657 23/05/25,03:44:04,06,09,1, 11.8,1,1, 9.140, 10486.650, 396.362, 52755.663 23/05/25,03:44:04,07,09,1, 11.8,1,1, 9.140, 10486.603, 396.339, 52755.646 23/05/25,03:44:04,08,09,1, 11.8,1,1, 9.140, 10486.600, 396.336, 52755.669 23/05/25,03:44:04,09,09,1, 11.8,1,1, 9.140, 10486.609, 396.329, 52755.643 23/05/25,03:44:04,10,09,1, 11.8,1,1, 9.140, 10486.573, 396.324, 52755.659 23/05/25,03:44:04,11,09,1, 11.8,1,1, 9.140, 10486.579, 396.315, 52755.650 23/05/25,03:44:04,12,09,1, 11.8,1,1, 9.140, 10486.605, 396.273, 52755.615 23/05/25,03:44:04,13,09,1, 11.8,1,1, 9.140, 10486.589, 396.286, 52755.624 23/05/25,03:44:04,14,09,1, 11.8,1,1, 9.140, 10486.609, 396.266, 52755.604 23/05/25,03:44:04,15,09,1, 11.8,1,1, 9.140, 10486.560, 396.291, 52755.838 23/05/25,03:44:04,16,09,1, 11.8,1,1, 9.140, 10486.583, 396.261, 52755.644 23/05/25,03:44:04,17,09,1, 11.8,1,1, 9.140, 10486.602, 396.205, 52755.433 23/05/25,03:44:04,18,09,1, 11.8,1,1, 9.140, 10486.543, 396.245, 52755.570 23/05/25,03:44:04,19,09,1, 11.8,1,1, 9.140, 10486.567, 396.218, 52755.564 23/05/25,03:44:05,00,09,1, 11.9,1,1, 9.140, 10486.563, 396.218, 52755.564 23/05/25,03:44:05,01,09,1, 11.9,1,1, 9.140, 10486.555, 396.241, 52755.569 23/05/25,03:44:05,02,09,1, 11.9,1,1, 9.140, 10486.556, 396.213, 52755.547 23/05/25,03:44:05,03,09,1, 11.9,1,1, 9.140, 10486.540, 396.218, 52755.592 23/05/25,03:44:05,04,09,1, 11.9,1,1, 9.140, 10486.523, 396.193, 52755.566 23/05/25,03:44:05,05,09,1, 11.9,1,1, 9.140, 10486.526, 396.175, 52755.572 23/05/25,03:44:05,06,09,1, 11.9,1,1, 9.140, 10486.512, 396.152, 52755.596 23/05/25,03:44:05,07,09,1, 11.9,1,1, 9.140, 10486.495, 396.179, 52755.547 23/05/25,03:44:05,08,09,1, 11.9,1,1, 9.140, 10486.506, 396.162, 52755.573 23/05/25,03:44:05,09,09,1, 11.9,1,1, 9.140, 10486.490, 396.130, 52755.561 23/05/25,03:44:05,10,09,1, 11.9,1,1, 9.140, 10486.465, 396.120, 52755.553 23/05/25,03:44:05,11,09,1, 11.9,1,1, 9.140, 10486.494, 396.128, 52755.569 23/05/25,03:44:05,12,09,1, 11.9,1,1, 9.140, 10486.488, 396.094, 52755.541 23/05/25,03:44:05,13,09,1, 11.9,1,1, 9.140, 10486.458, 396.103, 52755.563 23/05/25,03:44:05,14,09,1, 11.9,1,1, 9.140, 10486.492, 396.088, 52755.548 23/05/25,03:44:05,15,09,1, 11.9,1,1, 9.140, 10486.487, 396.059, 52755.562 23/05/25,03:44:05,16,09,1, 11.9,1,1, 9.140, 10486.468, 396.062, 52755.540 23/05/25,03:44:05,17,09,1, 11.9,1,1, 9.140, 10486.493, 396.048, 52755.533 23/05/25,03:44:05,18,09,1, 11.9,1,1, 9.140, 10486.484, 396.046, 52755.531 23/05/25,03:44:05,19,09,1, 11.9,1,1, 9.140, 10486.453, 396.047, 52755.528 23/05/25,03:44:06,00,09,1, 11.9,1,1, 9.137, 10486.447, 396.047, 52755.528 23/05/25,03:44:06,01,09,1, 11.9,1,1, 9.137, 10486.468, 396.035, 52755.562 23/05/25,03:44:06,02,09,1, 11.9,1,1, 9.137, 10486.444, 395.996, 52755.491 23/05/25,03:44:06,03,09,1, 11.9,1,1, 9.137, 10486.462, 396.018, 52755.531 23/05/25,03:44:06,04,09,1, 11.9,1,1, 9.137, 10486.447, 395.987, 52755.514 23/05/25,03:44:06,05,09,1, 11.9,1,1, 9.137, 10486.429, 395.967, 52755.540 23/05/25,03:44:06,06,09,1, 11.9,1,1, 9.137, 10486.444, 395.960, 52755.507 23/05/25,03:44:06,07,09,1, 11.9,1,1, 9.137, 10486.435, 395.959, 52755.499 23/05/25,03:44:06,08,09,1, 11.9,1,1, 9.137, 10486.418, 395.940, 52755.513 23/05/25,03:44:06,09,09,1, 11.9,1,1, 9.137, 10486.404, 395.926, 52755.444 23/05/25,03:44:06,10,09,1, 11.9,1,1, 9.137, 10486.436, 395.899, 52755.472 23/05/25,03:44:06,11,09,1, 11.9,1,1, 9.137, 10486.395, 395.871, 52755.490 23/05/25,03:44:06,12,09,1, 11.9,1,1, 9.137, 10486.404, 395.886, 52755.433 23/05/25,03:44:06,13,09,1, 11.9,1,1, 9.137, 10486.408, 395.871, 52755.486 23/05/25,03:44:06,14,09,1, 11.9,1,1, 9.137, 10486.393, 395.859, 52755.484 23/05/25,03:44:06,15,09,1, 11.9,1,1, 9.137, 10486.402, 395.853, 52755.421 23/05/25,03:44:06,16,09,1, 11.9,1,1, 9.137, 10486.397, 395.843, 52755.427 23/05/25,03:44:06,17,09,1, 11.9,1,1, 9.137, 10486.428, 395.846, 52755.463 23/05/25,03:44:06,18,09,1, 11.9,1,1, 9.137, 10486.429, 395.810, 52755.424 23/05/25,03:44:06,19,09,1, 11.9,1,1, 9.137, 10486.407, 395.795, 52755.460 23/05/25,03:44:07,00,08,1, 11.9,1,1, 9.138, 10486.405, 395.795, 52755.460 23/05/25,03:44:07,01,08,1, 11.9,1,1, 9.138, 10486.438, 395.761, 52755.432 23/05/25,03:44:07,02,08,1, 11.9,1,1, 9.138, 10486.420, 395.764, 52755.429 23/05/25,03:44:07,03,08,1, 11.9,1,1, 9.138, 10486.395, 395.756, 52755.422 23/05/25,03:44:07,04,08,1, 11.9,1,1, 9.138, 10486.419, 395.750, 52755.381 23/05/25,03:44:07,05,08,1, 11.9,1,1, 9.138, 10486.396, 395.749, 52755.355 23/05/25,03:44:07,06,08,1, 11.9,1,1, 9.138, 10486.406, 395.718, 52755.373 23/05/25,03:44:07,07,08,1, 11.9,1,1, 9.138, 10486.391, 395.698, 52755.385 23/05/25,03:44:07,08,08,1, 11.9,1,1, 9.138, 10486.380, 395.696, 52755.391 23/05/25,03:44:07,09,08,1, 11.9,1,1, 9.138, 10486.372, 395.683, 52755.322 23/05/25,03:44:07,10,08,1, 11.9,1,1, 9.138, 10486.362, 395.677, 52755.368 23/05/25,03:44:07,11,08,1, 11.9,1,1, 9.138, 10486.359, 395.661, 52755.325 23/05/25,03:44:07,12,08,1, 11.9,1,1, 9.138, 10486.356, 395.648, 52755.347 23/05/25,03:44:07,13,08,1, 11.9,1,1, 9.138, 10486.360, 395.631, 52755.347 23/05/25,03:44:07,14,08,1, 11.9,1,1, 9.138, 10486.337, 395.609, 52755.378 23/05/25,03:44:07,15,08,1, 11.9,1,1, 9.138, 10486.327, 395.608, 52755.371 23/05/25,03:44:07,16,08,1, 11.9,1,1, 9.138, 10486.321, 395.606, 52755.303 23/05/25,03:44:07,17,08,1, 11.9,1,1, 9.138, 10486.335, 395.587, 52755.349 23/05/25,03:44:07,18,08,1, 11.9,1,1, 9.138, 10486.332, 395.582, 52755.293 23/05/25,03:44:07,19,08,1, 11.9,1,1, 9.138, 10486.322, 395.548, 52755.269 23/05/25,03:44:08,00,09,1, 11.9,1,1, 9.139, 10486.321, 395.548, 52755.269 23/05/25,03:44:08,01,09,1, 11.9,1,1, 9.139, 10486.314, 395.554, 52755.311 23/05/25,03:44:08,02,09,1, 11.9,1,1, 9.139, 10486.311, 395.545, 52755.300 23/05/25,03:44:08,03,09,1, 11.9,1,1, 9.139, 10486.313, 395.508, 52755.426 23/05/25,03:44:08,04,09,1, 11.9,1,1, 9.139, 10486.325, 395.471, 52755.246 23/05/25,03:44:08,05,09,1, 11.9,1,1, 9.139, 10486.247, 395.489, 52755.248 23/05/25,03:44:08,06,09,1, 11.9,1,1, 9.139, 10486.291, 395.477, 52755.266 23/05/25,03:44:08,07,09,1, 11.9,1,1, 9.139, 10486.278, 395.451, 52755.217 23/05/25,03:44:08,08,09,1, 11.9,1,1, 9.139, 10486.278, 395.448, 52755.276 23/05/25,03:44:08,09,09,1, 11.9,1,1, 9.139, 10486.287, 395.434, 52755.245 23/05/25,03:44:08,10,09,1, 11.9,1,1, 9.139, 10486.264, 395.438, 52755.275 23/05/25,03:44:08,11,09,1, 11.9,1,1, 9.139, 10486.257, 395.435, 52755.265 23/05/25,03:44:08,12,09,1, 11.9,1,1, 9.139, 10486.261, 395.420, 52755.200 23/05/25,03:44:08,13,09,1, 11.9,1,1, 9.139, 10486.270, 395.415, 52755.224 23/05/25,03:44:08,14,09,1, 11.9,1,1, 9.139, 10486.247, 395.422, 52755.197 23/05/25,03:44:08,15,09,1, 11.9,1,1, 9.139, 10486.226, 395.393, 52755.217 23/05/25,03:44:08,16,09,1, 11.9,1,1, 9.139, 10486.228, 395.376, 52755.205 23/05/25,03:44:08,17,09,1, 11.9,1,1, 9.139, 10486.238, 395.360, 52755.169 23/05/25,03:44:08,18,09,1, 11.9,1,1, 9.139, 10486.207, 395.329, 52755.215 23/05/25,03:44:08,19,09,1, 11.9,1,1, 9.139, 10486.208, 395.335, 52755.224 23/05/25,03:44:09,00,09,1, 11.9,1,1, 9.137, 10486.205, 395.335, 52755.224 23/05/25,03:44:09,01,09,1, 11.9,1,1, 9.137, 10486.201, 395.300, 52755.196 23/05/25,03:44:09,02,09,1, 11.9,1,1, 9.137, 10486.198, 395.304, 52755.164 23/05/25,03:44:09,03,09,1, 11.9,1,1, 9.137, 10486.189, 395.292, 52755.144 23/05/25,03:44:09,04,09,1, 11.9,1,1, 9.137, 10486.168, 395.275, 52755.178 23/05/25,03:44:09,05,09,1, 11.9,1,1, 9.137, 10486.202, 395.290, 52755.161 23/05/25,03:44:09,06,09,1, 11.9,1,1, 9.137, 10486.189, 395.255, 52755.156 23/05/25,03:44:09,07,09,1, 11.9,1,1, 9.137, 10486.182, 395.257, 52755.176 23/05/25,03:44:09,08,09,1, 11.9,1,1, 9.137, 10486.206, 395.236, 52755.152 23/05/25,03:44:09,09,09,1, 11.9,1,1, 9.137, 10486.161, 395.233, 52755.148 23/05/25,03:44:09,10,09,1, 11.9,1,1, 9.137, 10486.159, 395.191, 52755.097 23/05/25,03:44:09,11,09,1, 11.9,1,1, 9.137, 10486.135, 395.225, 52755.115 23/05/25,03:44:09,12,09,1, 11.9,1,1, 9.137, 10486.148, 395.201, 52755.145 23/05/25,03:44:09,13,09,1, 11.9,1,1, 9.137, 10486.162, 395.188, 52755.108 23/05/25,03:44:09,14,09,1, 11.9,1,1, 9.137, 10486.126, 395.186, 52755.069 23/05/25,03:44:09,15,09,1, 11.9,1,1, 9.137, 10486.125, 395.173, 52755.136 23/05/25,03:44:09,16,09,1, 11.9,1,1, 9.137, 10486.119, 395.136, 52755.098 23/05/25,03:44:09,17,09,1, 11.9,1,1, 9.137, 10486.065, 395.139, 52755.087 23/05/25,03:44:09,18,09,1, 11.9,1,1, 9.137, 10486.052, 395.096, 52755.069 23/05/25,03:44:09,19,09,1, 11.9,1,1, 9.137, 10486.038, 395.102, 52755.104 23/05/25,03:44:10,00,08,1, 11.9,1,1, 9.142, 10486.029, 395.102, 52755.104 23/05/25,03:44:10,01,08,1, 11.9,1,1, 9.142, 10486.017, 395.097, 52755.065 23/05/25,03:44:10,02,08,1, 11.9,1,1, 9.142, 10486.008, 395.110, 52755.040 23/05/25,03:44:10,03,08,1, 11.9,1,1, 9.142, 10486.017, 395.063, 52755.079 23/05/25,03:44:10,04,08,1, 11.9,1,1, 9.142, 10485.997, 395.060, 52755.083 23/05/25,03:44:10,05,08,1, 11.9,1,1, 9.142, 10485.991, 395.077, 52755.090 23/05/25,03:44:10,06,08,1, 11.9,1,1, 9.142, 10486.010, 395.027, 52755.065 23/05/25,03:44:10,07,08,1, 11.9,1,1, 9.142, 10485.984, 395.062, 52755.036 23/05/25,03:44:10,08,08,1, 11.9,1,1, 9.142, 10485.998, 395.048, 52755.049 23/05/25,03:44:10,09,08,1, 11.9,1,1, 9.142, 10485.996, 395.035, 52755.042 23/05/25,03:44:10,10,08,1, 11.9,1,1, 9.142, 10485.979, 395.049, 52755.063 23/05/25,03:44:10,11,08,1, 11.9,1,1, 9.142, 10485.955, 395.052, 52755.064 23/05/25,03:44:10,12,08,1, 11.9,1,1, 9.142, 10485.979, 395.034, 52755.051 23/05/25,03:44:10,13,08,1, 11.9,1,1, 9.142, 10485.965, 395.018, 52755.018 23/05/25,03:44:10,14,08,1, 11.9,1,1, 9.142, 10485.932, 395.021, 52755.011 23/05/25,03:44:10,15,08,1, 11.9,1,1, 9.142, 10485.925, 395.013, 52755.003 23/05/25,03:44:10,16,08,1, 11.9,1,1, 9.142, 10485.936, 395.000, 52754.985 23/05/25,03:44:10,17,08,1, 11.9,1,1, 9.142, 10485.907, 395.022, 52755.001 23/05/25,03:44:10,18,08,1, 11.9,1,1, 9.142, 10485.906, 395.025, 52754.958 23/05/25,03:44:10,19,08,1, 11.9,1,1, 9.142, 10485.887, 395.017, 52755.006 23/05/25,03:44:11,00,08,1, 12.0,1,1, 9.141, 10485.879, 395.017, 52755.006 23/05/25,03:44:11,01,08,1, 12.0,1,1, 9.141, 10485.890, 394.996, 52754.980 23/05/25,03:44:11,02,08,1, 12.0,1,1, 9.141, 10485.885, 394.981, 52754.996 23/05/25,03:44:11,03,08,1, 12.0,1,1, 9.141, 10485.873, 394.997, 52754.974 23/05/25,03:44:11,04,08,1, 12.0,1,1, 9.141, 10485.858, 394.975, 52755.010 23/05/25,03:44:11,05,08,1, 12.0,1,1, 9.141, 10485.871, 394.969, 52755.003 23/05/25,03:44:11,06,08,1, 12.0,1,1, 9.141, 10485.832, 394.979, 52754.997 23/05/25,03:44:11,07,08,1, 12.0,1,1, 9.141, 10485.810, 394.985, 52755.012 23/05/25,03:44:11,08,08,1, 12.0,1,1, 9.141, 10485.829, 394.992, 52755.009 23/05/25,03:44:11,09,08,1, 12.0,1,1, 9.141, 10485.803, 394.962, 52754.966 23/05/25,03:44:11,10,08,1, 12.0,1,1, 9.141, 10485.785, 394.960, 52754.965 23/05/25,03:44:11,11,08,1, 12.0,1,1, 9.141, 10485.800, 394.954, 52754.963 23/05/25,03:44:11,12,08,1, 12.0,1,1, 9.141, 10485.804, 394.941, 52754.957 23/05/25,03:44:11,13,08,1, 12.0,1,1, 9.141, 10485.801, 394.945, 52755.013 23/05/25,03:44:11,14,08,1, 12.0,1,1, 9.141, 10485.779, 394.917, 52754.920 23/05/25,03:44:11,15,08,1, 12.0,1,1, 9.141, 10485.776, 394.920, 52754.934 23/05/25,03:44:11,16,08,1, 12.0,1,1, 9.141, 10485.790, 394.903, 52754.974 23/05/25,03:44:11,17,08,1, 12.0,1,1, 9.141, 10485.777, 394.897, 52754.931 23/05/25,03:44:11,18,08,1, 12.0,1,1, 9.141, 10485.803, 394.908, 52754.934 23/05/25,03:44:11,19,08,1, 12.0,1,1, 9.141, 10485.773, 394.881, 52754.948 23/05/25,03:44:12,00,07,1, 11.9,1,1, 9.143, 10485.771, 394.881, 52754.948 23/05/25,03:44:12,01,07,1, 11.9,1,1, 9.143, 10485.763, 394.874, 52754.943 23/05/25,03:44:12,02,07,1, 11.9,1,1, 9.143, 10485.749, 394.859, 52754.923 23/05/25,03:44:12,03,07,1, 11.9,1,1, 9.143, 10485.739, 394.864, 52754.954 23/05/25,03:44:12,04,07,1, 11.9,1,1, 9.143, 10485.733, 394.814, 52754.929 23/05/25,03:44:12,05,07,1, 11.9,1,1, 9.143, 10485.707, 394.861, 52754.956 23/05/25,03:44:12,06,07,1, 11.9,1,1, 9.143, 10485.726, 394.850, 52754.933 23/05/25,03:44:12,07,07,1, 11.9,1,1, 9.143, 10485.696, 394.814, 52754.887 23/05/25,03:44:12,08,07,1, 11.9,1,1, 9.143, 10485.703, 394.853, 52754.934 23/05/25,03:44:12,09,07,1, 11.9,1,1, 9.143, 10485.709, 394.818, 52754.948 23/05/25,03:44:12,10,07,1, 11.9,1,1, 9.143, 10485.676, 394.813, 52754.905 23/05/25,03:44:12,11,07,1, 11.9,1,1, 9.143, 10485.716, 394.825, 52754.934 23/05/25,03:44:12,12,07,1, 11.9,1,1, 9.143, 10485.705, 394.814, 52754.916 23/05/25,03:44:12,13,07,1, 11.9,1,1, 9.143, 10485.706, 394.798, 52754.899 23/05/25,03:44:12,14,07,1, 11.9,1,1, 9.143, 10485.714, 394.839, 52754.956 23/05/25,03:44:12,15,07,1, 11.9,1,1, 9.143, 10485.692, 394.789, 52754.882 23/05/25,03:44:12,16,07,1, 11.9,1,1, 9.143, 10485.695, 394.770, 52754.905 23/05/25,03:44:12,17,07,1, 11.9,1,1, 9.143, 10485.684, 394.783, 52754.891 23/05/25,03:44:12,18,07,1, 11.9,1,1, 9.143, 10485.672, 394.778, 52754.890 23/05/25,03:44:12,19,07,1, 11.9,1,1, 9.143, 10485.666, 394.777, 52754.852 23/05/25,03:44:13,00,09,1, 12.0,1,1, 9.142, 10485.662, 394.777, 52754.852 23/05/25,03:44:13,01,09,1, 12.0,1,1, 9.142, 10485.668, 394.777, 52754.889 23/05/25,03:44:13,02,09,1, 12.0,1,1, 9.142, 10485.665, 394.800, 52754.902 23/05/25,03:44:13,03,09,1, 12.0,1,1, 9.142, 10485.657, 394.788, 52754.856 23/05/25,03:44:13,04,09,1, 12.0,1,1, 9.142, 10485.625, 394.803, 52754.920 23/05/25,03:44:13,05,09,1, 12.0,1,1, 9.142, 10485.619, 394.798, 52754.884 23/05/25,03:44:13,06,09,1, 12.0,1,1, 9.142, 10485.617, 394.781, 52754.881 23/05/25,03:44:13,07,09,1, 12.0,1,1, 9.142, 10485.600, 394.784, 52754.880 23/05/25,03:44:13,08,09,1, 12.0,1,1, 9.142, 10485.590, 394.760, 52754.898 23/05/25,03:44:13,09,09,1, 12.0,1,1, 9.142, 10485.576, 394.788, 52754.873 23/05/25,03:44:13,10,09,1, 12.0,1,1, 9.142, 10485.581, 394.772, 52754.888 23/05/25,03:44:13,11,09,1, 12.0,1,1, 9.142, 10485.596, 394.748, 52754.858 23/05/25,03:44:13,12,09,1, 12.0,1,1, 9.142, 10485.561, 394.749, 52754.837 23/05/25,03:44:13,13,09,1, 12.0,1,1, 9.142, 10485.555, 394.745, 52754.822 23/05/25,03:44:13,14,09,1, 12.0,1,1, 9.142, 10485.567, 394.753, 52754.856 23/05/25,03:44:13,15,09,1, 12.0,1,1, 9.142, 10485.553, 394.748, 52754.883 23/05/25,03:44:13,16,09,1, 12.0,1,1, 9.142, 10485.563, 394.752, 52754.875 23/05/25,03:44:13,17,09,1, 12.0,1,1, 9.142, 10485.532, 394.743, 52754.878 23/05/25,03:44:13,18,09,1, 12.0,1,1, 9.142, 10485.524, 394.713, 52754.866 23/05/25,03:44:13,19,09,1, 12.0,1,1, 9.142, 10485.533, 394.719, 52754.858 23/05/25,03:44:14,00,09,1, 11.9,1,1, 9.139, 10485.529, 394.719, 52754.858 23/05/25,03:44:14,01,09,1, 11.9,1,1, 9.139, 10485.539, 394.681, 52754.842 23/05/25,03:44:14,02,09,1, 11.9,1,1, 9.139, 10485.489, 394.684, 52754.857 23/05/25,03:44:14,03,09,1, 11.9,1,1, 9.139, 10485.512, 394.690, 52754.869 23/05/25,03:44:14,04,09,1, 11.9,1,1, 9.139, 10485.478, 394.683, 52754.827 23/05/25,03:44:14,05,09,1, 11.9,1,1, 9.139, 10485.466, 394.689, 52754.808 23/05/25,03:44:14,06,09,1, 11.9,1,1, 9.139, 10485.453, 394.701, 52754.881 23/05/25,03:44:14,07,09,1, 11.9,1,1, 9.139, 10485.452, 394.708, 52754.864 23/05/25,03:44:14,08,09,1, 11.9,1,1, 9.139, 10485.440, 394.701, 52754.868 23/05/25,03:44:14,09,09,1, 11.9,1,1, 9.139, 10485.426, 394.694, 52754.861 23/05/25,03:44:14,10,09,1, 11.9,1,1, 9.139, 10485.455, 394.687, 52754.875 23/05/25,03:44:14,11,09,1, 11.9,1,1, 9.139, 10485.423, 394.666, 52754.821 23/05/25,03:44:14,12,09,1, 11.9,1,1, 9.139, 10485.442, 394.692, 52754.840 23/05/25,03:44:14,13,09,1, 11.9,1,1, 9.139, 10485.411, 394.663, 52754.825 23/05/25,03:44:14,14,09,1, 11.9,1,1, 9.139, 10485.425, 394.681, 52754.819 23/05/25,03:44:14,15,09,1, 11.9,1,1, 9.139, 10485.458, 394.638, 52754.831 23/05/25,03:44:14,16,09,1, 11.9,1,1, 9.139, 10485.428, 394.649, 52754.794 23/05/25,03:44:14,17,09,1, 11.9,1,1, 9.139, 10485.434, 394.649, 52754.825 23/05/25,03:44:14,18,09,1, 11.9,1,1, 9.139, 10485.457, 394.625, 52754.820 23/05/25,03:44:14,19,09,1, 11.9,1,1, 9.139, 10485.433, 394.615, 52754.833 23/05/25,03:44:15,00,09,1, 11.9,1,1, 9.143, 10485.429, 394.615, 52754.833 23/05/25,03:44:15,01,09,1, 11.9,1,1, 9.143, 10485.421, 394.635, 52754.797 23/05/25,03:44:15,02,09,1, 11.9,1,1, 9.143, 10485.418, 394.587, 52754.820 23/05/25,03:44:15,03,09,1, 11.9,1,1, 9.143, 10485.411, 394.602, 52754.805 23/05/25,03:44:15,04,09,1, 11.9,1,1, 9.143, 10485.382, 394.601, 52754.770 23/05/25,03:44:15,05,09,1, 11.9,1,1, 9.143, 10485.378, 394.598, 52754.769 23/05/25,03:44:15,06,09,1, 11.9,1,1, 9.143, 10485.366, 394.584, 52754.782 23/05/25,03:44:15,07,09,1, 11.9,1,1, 9.143, 10485.375, 394.607, 52754.814 23/05/25,03:44:15,08,09,1, 11.9,1,1, 9.143, 10485.367, 394.573, 52754.790 23/05/25,03:44:15,09,09,1, 11.9,1,1, 9.143, 10485.389, 394.579, 52754.770 23/05/25,03:44:15,10,09,1, 11.9,1,1, 9.143, 10485.369, 394.605, 52754.750 23/05/25,03:44:15,11,09,1, 11.9,1,1, 9.143, 10485.356, 394.581, 52754.752 23/05/25,03:44:15,12,09,1, 11.9,1,1, 9.143, 10485.357, 394.587, 52754.749 23/05/25,03:44:15,13,09,1, 11.9,1,1, 9.143, 10485.355, 394.576, 52754.783 23/05/25,03:44:15,14,09,1, 11.9,1,1, 9.143, 10485.351, 394.575, 52754.749 23/05/25,03:44:15,15,09,1, 11.9,1,1, 9.143, 10485.340, 394.585, 52754.760 23/05/25,03:44:15,16,09,1, 11.9,1,1, 9.143, 10485.335, 394.572, 52754.725 23/05/25,03:44:15,17,09,1, 11.9,1,1, 9.143, 10485.321, 394.556, 52754.753 23/05/25,03:44:15,18,09,1, 11.9,1,1, 9.143, 10485.319, 394.572, 52754.712 23/05/25,03:44:15,19,09,1, 11.9,1,1, 9.143, 10485.329, 394.537, 52754.723 23/05/25,03:44:16,00,09,1, 12.0,1,1, 9.140, 10485.328, 394.537, 52754.723 23/05/25,03:44:16,01,09,1, 12.0,1,1, 9.140, 10485.340, 394.554, 52754.725 23/05/25,03:44:16,02,09,1, 12.0,1,1, 9.140, 10485.301, 394.537, 52754.714 23/05/25,03:44:16,03,09,1, 12.0,1,1, 9.140, 10485.320, 394.525, 52754.703 23/05/25,03:44:16,04,09,1, 12.0,1,1, 9.140, 10485.303, 394.530, 52754.666 23/05/25,03:44:16,05,09,1, 12.0,1,1, 9.140, 10485.310, 394.513, 52754.700 23/05/25,03:44:16,06,09,1, 12.0,1,1, 9.140, 10485.323, 394.484, 52754.666 23/05/25,03:44:16,07,09,1, 12.0,1,1, 9.140, 10485.314, 394.482, 52754.685 23/05/25,03:44:16,08,09,1, 12.0,1,1, 9.140, 10485.291, 394.506, 52754.658 23/05/25,03:44:16,09,09,1, 12.0,1,1, 9.140, 10485.297, 394.476, 52754.645 23/05/25,03:44:16,10,09,1, 12.0,1,1, 9.140, 10485.309, 394.477, 52754.764 23/05/25,03:44:16,11,09,1, 12.0,1,1, 9.140, 10485.308, 394.444, 52754.567 23/05/25,03:44:16,12,09,1, 12.0,1,1, 9.140, 10485.301, 394.428, 52754.567 23/05/25,03:44:16,13,09,1, 12.0,1,1, 9.140, 10485.328, 394.415, 52754.605 23/05/25,03:44:16,14,09,1, 12.0,1,1, 9.140, 10485.322, 394.421, 52754.574 23/05/25,03:44:16,15,09,1, 12.0,1,1, 9.140, 10485.346, 394.399, 52754.569 23/05/25,03:44:16,16,09,1, 12.0,1,1, 9.140, 10485.343, 394.395, 52754.567 23/05/25,03:44:16,17,09,1, 12.0,1,1, 9.140, 10485.321, 394.366, 52754.560 23/05/25,03:44:16,18,09,1, 12.0,1,1, 9.140, 10485.334, 394.358, 52754.575 23/05/25,03:44:16,19,09,1, 12.0,1,1, 9.140, 10485.338, 394.356, 52754.605 23/05/25,03:44:17,00,08,1, 11.9,1,1, 9.141, 10485.337, 394.356, 52754.605 23/05/25,03:44:17,01,08,1, 11.9,1,1, 9.141, 10485.310, 394.350, 52754.599 23/05/25,03:44:17,02,08,1, 11.9,1,1, 9.141, 10485.301, 394.326, 52754.574 23/05/25,03:44:17,03,08,1, 11.9,1,1, 9.141, 10485.324, 394.306, 52754.570 23/05/25,03:44:17,04,08,1, 11.9,1,1, 9.141, 10485.321, 394.324, 52754.566 23/05/25,03:44:17,05,08,1, 11.9,1,1, 9.141, 10485.317, 394.300, 52754.511 23/05/25,03:44:17,06,08,1, 11.9,1,1, 9.141, 10485.291, 394.291, 52754.578 23/05/25,03:44:17,07,08,1, 11.9,1,1, 9.141, 10485.303, 394.288, 52754.550 23/05/25,03:44:17,08,08,1, 11.9,1,1, 9.141, 10485.301, 394.275, 52754.526 23/05/25,03:44:17,09,08,1, 11.9,1,1, 9.141, 10485.286, 394.264, 52754.536 23/05/25,03:44:17,10,08,1, 11.9,1,1, 9.141, 10485.290, 394.261, 52754.472 23/05/25,03:44:17,11,08,1, 11.9,1,1, 9.141, 10485.273, 394.265, 52754.469 23/05/25,03:44:17,12,08,1, 11.9,1,1, 9.141, 10485.274, 394.245, 52754.513 23/05/25,03:44:17,13,08,1, 11.9,1,1, 9.141, 10485.256, 394.230, 52754.517 23/05/25,03:44:17,14,08,1, 11.9,1,1, 9.141, 10485.268, 394.215, 52754.514 23/05/25,03:44:17,15,08,1, 11.9,1,1, 9.141, 10485.278, 394.242, 52754.454 23/05/25,03:44:17,16,08,1, 11.9,1,1, 9.141, 10485.266, 394.222, 52754.458 23/05/25,03:44:17,17,08,1, 11.9,1,1, 9.141, 10485.260, 394.216, 52754.447 23/05/25,03:44:17,18,08,1, 11.9,1,1, 9.141, 10485.265, 394.205, 52754.465 23/05/25,03:44:17,19,08,1, 11.9,1,1, 9.141, 10485.290, 394.218, 52754.474 23/05/25,03:44:18,00,08,1, 11.9,1,1, 9.140, 10485.287, 394.218, 52754.474 23/05/25,03:44:18,01,08,1, 11.9,1,1, 9.140, 10485.270, 394.191, 52754.492 23/05/25,03:44:18,02,08,1, 11.9,1,1, 9.140, 10485.281, 394.185, 52754.428 23/05/25,03:44:18,03,08,1, 11.9,1,1, 9.140, 10485.290, 394.187, 52754.451 23/05/25,03:44:18,04,08,1, 11.9,1,1, 9.140, 10485.282, 394.180, 52754.453 23/05/25,03:44:18,05,08,1, 11.9,1,1, 9.140, 10485.291, 394.150, 52754.409 23/05/25,03:44:18,06,08,1, 11.9,1,1, 9.140, 10485.267, 394.117, 52754.398 23/05/25,03:44:18,07,08,1, 11.9,1,1, 9.140, 10485.320, 394.122, 52754.202 23/05/25,03:44:18,08,08,1, 11.9,1,1, 9.140, 10485.264, 394.148, 52754.362 23/05/25,03:44:18,09,08,1, 11.9,1,1, 9.140, 10485.270, 394.127, 52754.405 23/05/25,03:44:18,10,08,1, 11.9,1,1, 9.140, 10485.260, 394.111, 52754.391 23/05/25,03:44:18,11,08,1, 11.9,1,1, 9.140, 10485.274, 394.113, 52754.371 23/05/25,03:44:18,12,08,1, 11.9,1,1, 9.140, 10485.262, 394.108, 52754.361 23/05/25,03:44:18,13,08,1, 11.9,1,1, 9.140, 10485.280, 394.097, 52754.412 23/05/25,03:44:18,14,08,1, 11.9,1,1, 9.140, 10485.275, 394.071, 52754.367 23/05/25,03:44:18,15,08,1, 11.9,1,1, 9.140, 10485.281, 394.070, 52754.329 23/05/25,03:44:18,16,08,1, 11.9,1,1, 9.140, 10485.310, 394.072, 52754.346 23/05/25,03:44:18,17,08,1, 11.9,1,1, 9.140, 10485.250, 394.057, 52754.294 23/05/25,03:44:18,18,08,1, 11.9,1,1, 9.140, 10485.280, 394.073, 52754.325 23/05/25,03:44:18,19,08,1, 11.9,1,1, 9.140, 10485.274, 394.040, 52754.321 23/05/25,03:44:19,00,09,1, 11.9,1,1, 9.138, 10485.270, 394.040, 52754.321 23/05/25,03:44:19,01,09,1, 11.9,1,1, 9.138, 10485.270, 394.048, 52754.371 23/05/25,03:44:19,02,09,1, 11.9,1,1, 9.138, 10485.258, 394.058, 52754.320 23/05/25,03:44:19,03,09,1, 11.9,1,1, 9.138, 10485.231, 394.051, 52754.350 23/05/25,03:44:19,04,09,1, 11.9,1,1, 9.138, 10485.230, 394.053, 52754.343 23/05/25,03:44:19,05,09,1, 11.9,1,1, 9.138, 10485.234, 394.021, 52754.308 23/05/25,03:44:19,06,09,1, 11.9,1,1, 9.138, 10485.236, 394.008, 52754.286 23/05/25,03:44:19,07,09,1, 11.9,1,1, 9.138, 10485.228, 393.994, 52754.299 23/05/25,03:44:19,08,09,1, 11.9,1,1, 9.138, 10485.226, 394.015, 52754.274 23/05/25,03:44:19,09,09,1, 11.9,1,1, 9.138, 10485.219, 394.021, 52754.282 23/05/25,03:44:19,10,09,1, 11.9,1,1, 9.138, 10485.238, 394.032, 52754.306 23/05/25,03:44:19,11,09,1, 11.9,1,1, 9.138, 10485.234, 393.993, 52754.267 23/05/25,03:44:19,12,09,1, 11.9,1,1, 9.138, 10485.244, 393.996, 52754.274 23/05/25,03:44:19,13,09,1, 11.9,1,1, 9.138, 10485.218, 394.018, 52754.300 23/05/25,03:44:19,14,09,1, 11.9,1,1, 9.138, 10485.224, 393.981, 52754.261 23/05/25,03:44:19,15,09,1, 11.9,1,1, 9.138, 10485.209, 393.979, 52754.259 23/05/25,03:44:19,16,09,1, 11.9,1,1, 9.138, 10485.220, 393.972, 52754.250 23/05/25,03:44:19,17,09,1, 11.9,1,1, 9.138, 10485.246, 393.966, 52754.254 23/05/25,03:44:19,18,09,1, 11.9,1,1, 9.138, 10485.266, 393.984, 52754.246 23/05/25,03:44:19,19,09,1, 11.9,1,1, 9.138, 10485.232, 393.932, 52754.246 23/05/25,03:44:20,00,09,1, 11.9,1,1, 9.139, 10485.228, 393.932, 52754.246 23/05/25,03:44:20,01,09,1, 11.9,1,1, 9.139, 10485.236, 393.920, 52754.213 23/05/25,03:44:20,02,09,1, 11.9,1,1, 9.139, 10485.252, 393.925, 52754.265 23/05/25,03:44:20,03,09,1, 11.9,1,1, 9.139, 10485.226, 393.906, 52754.270 23/05/25,03:44:20,04,09,1, 11.9,1,1, 9.139, 10485.245, 393.930, 52754.241 23/05/25,03:44:20,05,09,1, 11.9,1,1, 9.139, 10485.213, 393.908, 52754.251 23/05/25,03:44:20,06,09,1, 11.9,1,1, 9.139, 10485.216, 393.901, 52754.221 23/05/25,03:44:20,07,09,1, 11.9,1,1, 9.139, 10485.205, 393.900, 52754.232 23/05/25,03:44:20,08,09,1, 11.9,1,1, 9.139, 10485.224, 393.874, 52754.226 23/05/25,03:44:20,09,09,1, 11.9,1,1, 9.139, 10485.180, 393.882, 52754.226 23/05/25,03:44:20,10,09,1, 11.9,1,1, 9.139, 10485.214, 393.857, 52754.206 23/05/25,03:44:20,11,09,1, 11.9,1,1, 9.139, 10485.195, 393.863, 52754.186 23/05/25,03:44:20,12,09,1, 11.9,1,1, 9.139, 10485.222, 393.886, 52754.197 23/05/25,03:44:20,13,09,1, 11.9,1,1, 9.139, 10485.218, 393.848, 52754.043 23/05/25,03:44:20,14,09,1, 11.9,1,1, 9.139, 10485.184, 393.859, 52754.151 23/05/25,03:44:20,15,09,1, 11.9,1,1, 9.139, 10485.239, 393.831, 52754.172 23/05/25,03:44:20,16,09,1, 11.9,1,1, 9.139, 10485.235, 393.843, 52754.195 23/05/25,03:44:20,17,09,1, 11.9,1,1, 9.139, 10485.215, 393.819, 52754.180 23/05/25,03:44:20,18,09,1, 11.9,1,1, 9.139, 10485.214, 393.802, 52754.148 23/05/25,03:44:20,19,09,1, 11.9,1,1, 9.139, 10485.206, 393.798, 52754.163 23/05/25,03:44:21,00,08,1, 11.9,1,1, 9.142, 10485.203, 393.798, 52754.163 23/05/25,03:44:21,01,08,1, 11.9,1,1, 9.142, 10485.221, 393.799, 52754.105 23/05/25,03:44:21,02,08,1, 11.9,1,1, 9.142, 10485.230, 393.786, 52754.272 23/05/25,03:44:21,03,08,1, 11.9,1,1, 9.142, 10485.223, 393.788, 52754.076 23/05/25,03:44:21,04,08,1, 11.9,1,1, 9.142, 10485.243, 393.766, 52754.261 23/05/25,03:44:21,05,08,1, 11.9,1,1, 9.142, 10485.218, 393.759, 52754.054 23/05/25,03:44:21,06,08,1, 11.9,1,1, 9.142, 10485.220, 393.759, 52754.059 23/05/25,03:44:21,07,08,1, 11.9,1,1, 9.142, 10485.241, 393.759, 52754.111 23/05/25,03:44:21,08,08,1, 11.9,1,1, 9.142, 10485.228, 393.725, 52754.074 23/05/25,03:44:21,09,08,1, 11.9,1,1, 9.142, 10485.226, 393.739, 52754.083 23/05/25,03:44:21,10,08,1, 11.9,1,1, 9.142, 10485.232, 393.698, 52754.085 23/05/25,03:44:21,11,08,1, 11.9,1,1, 9.142, 10485.210, 393.700, 52754.048 23/05/25,03:44:21,12,08,1, 11.9,1,1, 9.142, 10485.212, 393.689, 52754.046 23/05/25,03:44:21,13,08,1, 11.9,1,1, 9.142, 10485.209, 393.689, 52754.064 23/05/25,03:44:21,14,08,1, 11.9,1,1, 9.142, 10485.195, 393.676, 52754.057 23/05/25,03:44:21,15,08,1, 11.9,1,1, 9.142, 10485.198, 393.692, 52754.050 23/05/25,03:44:21,16,08,1, 11.9,1,1, 9.142, 10485.218, 393.661, 52754.067 23/05/25,03:44:21,17,08,1, 11.9,1,1, 9.142, 10485.176, 393.678, 52754.062 23/05/25,03:44:21,18,08,1, 11.9,1,1, 9.142, 10485.186, 393.621, 52754.024 23/05/25,03:44:21,19,08,1, 11.9,1,1, 9.142, 10485.188, 393.647, 52754.035 23/05/25,03:44:22,00,09,1, 11.9,1,1, 9.139, 10485.187, 393.647, 52754.035 23/05/25,03:44:22,01,09,1, 11.9,1,1, 9.139, 10485.181, 393.621, 52754.015 23/05/25,03:44:22,02,09,1, 11.9,1,1, 9.139, 10485.194, 393.631, 52754.013 23/05/25,03:44:22,03,09,1, 11.9,1,1, 9.139, 10485.177, 393.611, 52754.010 23/05/25,03:44:22,04,09,1, 11.9,1,1, 9.139, 10485.168, 393.582, 52753.987 23/05/25,03:44:22,05,09,1, 11.9,1,1, 9.139, 10485.194, 393.577, 52753.999 23/05/25,03:44:22,06,09,1, 11.9,1,1, 9.139, 10485.166, 393.595, 52754.022 23/05/25,03:44:22,07,09,1, 11.9,1,1, 9.139, 10485.166, 393.581, 52754.003 23/05/25,03:44:22,08,09,1, 11.9,1,1, 9.139, 10485.174, 393.578, 52754.013 23/05/25,03:44:22,09,09,1, 11.9,1,1, 9.139, 10485.172, 393.559, 52753.998 23/05/25,03:44:22,10,09,1, 11.9,1,1, 9.139, 10485.167, 393.567, 52753.996 23/05/25,03:44:22,11,09,1, 11.9,1,1, 9.139, 10485.165, 393.527, 52753.976 23/05/25,03:44:22,12,09,1, 11.9,1,1, 9.139, 10485.136, 393.527, 52754.005 23/05/25,03:44:22,13,09,1, 11.9,1,1, 9.139, 10485.147, 393.541, 52753.974 23/05/25,03:44:22,14,09,1, 11.9,1,1, 9.139, 10485.154, 393.543, 52754.225 23/05/25,03:44:22,15,09,1, 11.9,1,1, 9.139, 10485.161, 393.499, 52753.917 23/05/25,03:44:22,16,09,1, 11.9,1,1, 9.139, 10485.144, 393.519, 52753.911 23/05/25,03:44:22,17,09,1, 11.9,1,1, 9.139, 10485.137, 393.486, 52753.937 23/05/25,03:44:22,18,09,1, 11.9,1,1, 9.139, 10485.129, 393.484, 52753.890 23/05/25,03:44:22,19,09,1, 11.9,1,1, 9.139, 10485.126, 393.459, 52753.979 23/05/25,03:44:23,00,09,1, 11.9,1,1, 9.139, 10485.120, 393.459, 52753.979 23/05/25,03:44:23,01,09,1, 11.9,1,1, 9.139, 10485.129, 393.468, 52753.982 23/05/25,03:44:23,02,09,1, 11.9,1,1, 9.139, 10485.112, 393.463, 52753.978 23/05/25,03:44:23,03,09,1, 11.9,1,1, 9.139, 10485.099, 393.428, 52753.932 23/05/25,03:44:23,04,09,1, 11.9,1,1, 9.139, 10485.102, 393.416, 52753.934 23/05/25,03:44:23,05,09,1, 11.9,1,1, 9.139, 10485.079, 393.416, 52753.933 23/05/25,03:44:23,06,09,1, 11.9,1,1, 9.139, 10485.080, 393.419, 52753.905 23/05/25,03:44:23,07,09,1, 11.9,1,1, 9.139, 10485.079, 393.383, 52753.952 23/05/25,03:44:23,08,09,1, 11.9,1,1, 9.139, 10485.056, 393.365, 52753.933 23/05/25,03:44:23,09,09,1, 11.9,1,1, 9.139, 10485.088, 393.384, 52753.860 23/05/25,03:44:23,10,09,1, 11.9,1,1, 9.139, 10485.021, 393.406, 52753.938 23/05/25,03:44:23,11,09,1, 11.9,1,1, 9.139, 10485.046, 393.401, 52753.948 23/05/25,03:44:23,12,09,1, 11.9,1,1, 9.139, 10485.026, 393.365, 52753.978 23/05/25,03:44:23,13,09,1, 11.9,1,1, 9.139, 10485.046, 393.346, 52753.894 23/05/25,03:44:23,14,09,1, 11.9,1,1, 9.139, 10485.018, 393.357, 52753.889 23/05/25,03:44:23,15,09,1, 11.9,1,1, 9.139, 10484.992, 393.344, 52753.890 23/05/25,03:44:23,16,09,1, 11.9,1,1, 9.139, 10484.996, 393.334, 52753.933 23/05/25,03:44:23,17,09,1, 11.9,1,1, 9.139, 10484.969, 393.338, 52753.900 23/05/25,03:44:23,18,09,1, 11.9,1,1, 9.139, 10484.961, 393.313, 52753.907 23/05/25,03:44:23,19,09,1, 11.9,1,1, 9.139, 10484.985, 393.293, 52753.913 23/05/25,03:44:24,00,08,1, 12.0,1,1, 9.144, 10484.978, 393.293, 52753.913 23/05/25,03:44:24,01,08,1, 12.0,1,1, 9.144, 10484.944, 393.275, 52753.857 23/05/25,03:44:24,02,08,1, 12.0,1,1, 9.144, 10484.915, 393.267, 52753.901 23/05/25,03:44:24,03,08,1, 12.0,1,1, 9.144, 10484.924, 393.257, 52753.876 23/05/25,03:44:24,04,08,1, 12.0,1,1, 9.144, 10484.937, 393.250, 52753.902 23/05/25,03:44:24,05,08,1, 12.0,1,1, 9.144, 10484.894, 393.245, 52753.920 23/05/25,03:44:24,06,08,1, 12.0,1,1, 9.144, 10484.887, 393.227, 52753.849 23/05/25,03:44:24,07,08,1, 12.0,1,1, 9.144, 10484.877, 393.201, 52753.858 23/05/25,03:44:24,08,08,1, 12.0,1,1, 9.144, 10484.881, 393.190, 52753.860 23/05/25,03:44:24,09,08,1, 12.0,1,1, 9.144, 10484.873, 393.182, 52753.856 23/05/25,03:44:24,10,08,1, 12.0,1,1, 9.144, 10484.873, 393.176, 52753.859 23/05/25,03:44:24,11,08,1, 12.0,1,1, 9.144, 10484.858, 393.163, 52753.836 23/05/25,03:44:24,12,08,1, 12.0,1,1, 9.144, 10484.864, 393.146, 52753.869 23/05/25,03:44:24,13,08,1, 12.0,1,1, 9.144, 10484.835, 393.131, 52753.845 23/05/25,03:44:24,14,08,1, 12.0,1,1, 9.144, 10484.817, 393.138, 52753.868 23/05/25,03:44:24,15,08,1, 12.0,1,1, 9.144, 10484.811, 393.107, 52753.837 23/05/25,03:44:24,16,08,1, 12.0,1,1, 9.144, 10484.805, 393.097, 52753.832 23/05/25,03:44:24,17,08,1, 12.0,1,1, 9.144, 10484.797, 393.112, 52753.818 23/05/25,03:44:24,18,08,1, 12.0,1,1, 9.144, 10484.798, 393.085, 52753.802 23/05/25,03:44:24,19,08,1, 12.0,1,1, 9.144, 10484.772, 393.063, 52753.796 23/05/25,03:44:25,00,07,1, 11.9,1,1, 9.143, 10484.769, 393.063, 52753.796 23/05/25,03:44:25,01,07,1, 11.9,1,1, 9.143, 10484.772, 393.047, 52753.808 23/05/25,03:44:25,02,07,1, 11.9,1,1, 9.143, 10484.763, 393.031, 52753.803 23/05/25,03:44:25,03,07,1, 11.9,1,1, 9.143, 10484.753, 392.996, 52753.810 23/05/25,03:44:25,04,07,1, 11.9,1,1, 9.143, 10484.759, 392.986, 52753.824 23/05/25,03:44:25,05,07,1, 11.9,1,1, 9.143, 10484.762, 392.972, 52753.790 23/05/25,03:44:25,06,07,1, 11.9,1,1, 9.143, 10484.730, 392.948, 52753.765 23/05/25,03:44:25,07,07,1, 11.9,1,1, 9.143, 10484.740, 392.962, 52753.775 23/05/25,03:44:25,08,07,1, 11.9,1,1, 9.143, 10484.738, 392.959, 52753.780 23/05/25,03:44:25,09,07,1, 11.9,1,1, 9.143, 10484.733, 392.963, 52753.802 23/05/25,03:44:25,10,07,1, 11.9,1,1, 9.143, 10484.696, 392.938, 52753.816 23/05/25,03:44:25,11,07,1, 11.9,1,1, 9.143, 10484.694, 392.930, 52753.762 23/05/25,03:44:25,12,07,1, 11.9,1,1, 9.143, 10484.677, 392.935, 52753.769 23/05/25,03:44:25,13,07,1, 11.9,1,1, 9.143, 10484.679, 392.930, 52753.735 23/05/25,03:44:25,14,07,1, 11.9,1,1, 9.143, 10484.669, 392.922, 52753.751 23/05/25,03:44:25,15,07,1, 11.9,1,1, 9.143, 10484.644, 392.900, 52753.762 23/05/25,03:44:25,16,07,1, 11.9,1,1, 9.143, 10484.653, 392.890, 52753.756 23/05/25,03:44:25,17,07,1, 11.9,1,1, 9.143, 10484.625, 392.895, 52753.733 23/05/25,03:44:25,18,07,1, 11.9,1,1, 9.143, 10484.614, 392.885, 52753.757 23/05/25,03:44:25,19,07,1, 11.9,1,1, 9.143, 10484.603, 392.878, 52753.715 23/05/25,03:44:26,00,08,1, 11.9,1,1, 9.139, 10484.602, 392.878, 52753.715 23/05/25,03:44:26,01,08,1, 11.9,1,1, 9.139, 10484.562, 392.866, 52753.757 23/05/25,03:44:26,02,08,1, 11.9,1,1, 9.139, 10484.582, 392.866, 52753.745 23/05/25,03:44:26,03,08,1, 11.9,1,1, 9.139, 10484.548, 392.847, 52753.737 23/05/25,03:44:26,04,08,1, 11.9,1,1, 9.139, 10484.569, 392.826, 52753.777 23/05/25,03:44:26,05,08,1, 11.9,1,1, 9.139, 10484.562, 392.812, 52753.703 23/05/25,03:44:26,06,08,1, 11.9,1,1, 9.139, 10484.557, 392.816, 52753.760 23/05/25,03:44:26,07,08,1, 11.9,1,1, 9.139, 10484.528, 392.799, 52753.701 23/05/25,03:44:26,08,08,1, 11.9,1,1, 9.139, 10484.525, 392.787, 52753.720 23/05/25,03:44:26,09,08,1, 11.9,1,1, 9.139, 10484.535, 392.798, 52753.709 23/05/25,03:44:26,10,08,1, 11.9,1,1, 9.139, 10484.504, 392.755, 52753.662 23/05/25,03:44:26,11,08,1, 11.9,1,1, 9.139, 10484.480, 392.736, 52753.681 23/05/25,03:44:26,12,08,1, 11.9,1,1, 9.139, 10484.478, 392.759, 52753.694 23/05/25,03:44:26,13,08,1, 11.9,1,1, 9.139, 10484.474, 392.781, 52753.733 23/05/25,03:44:26,14,08,1, 11.9,1,1, 9.139, 10484.432, 392.760, 52753.754 23/05/25,03:44:26,15,08,1, 11.9,1,1, 9.139, 10484.416, 392.782, 52753.720 23/05/25,03:44:26,16,08,1, 11.9,1,1, 9.139, 10484.401, 392.780, 52753.701 23/05/25,03:44:26,17,08,1, 11.9,1,1, 9.139, 10484.377, 392.758, 52753.699 23/05/25,03:44:26,18,08,1, 11.9,1,1, 9.139, 10484.338, 392.746, 52753.691 23/05/25,03:44:26,19,08,1, 11.9,1,1, 9.139, 10484.334, 392.737, 52753.673 23/05/25,03:44:27,00,08,1, 12.0,1,1, 9.141, 10484.327, 392.737, 52753.673 23/05/25,03:44:27,01,08,1, 12.0,1,1, 9.141, 10484.331, 392.707, 52753.677 23/05/25,03:44:27,02,08,1, 12.0,1,1, 9.141, 10484.326, 392.734, 52753.706 23/05/25,03:44:27,03,08,1, 12.0,1,1, 9.141, 10484.307, 392.696, 52753.728 23/05/25,03:44:27,04,08,1, 12.0,1,1, 9.141, 10484.291, 392.731, 52753.682 23/05/25,03:44:27,05,08,1, 12.0,1,1, 9.141, 10484.290, 392.698, 52753.660 23/05/25,03:44:27,06,08,1, 12.0,1,1, 9.141, 10484.292, 392.675, 52753.655 23/05/25,03:44:27,07,08,1, 12.0,1,1, 9.141, 10484.294, 392.676, 52753.668 23/05/25,03:44:27,08,08,1, 12.0,1,1, 9.141, 10484.280, 392.657, 52753.678 23/05/25,03:44:27,09,08,1, 12.0,1,1, 9.141, 10484.260, 392.630, 52753.659 23/05/25,03:44:27,10,08,1, 12.0,1,1, 9.141, 10484.297, 392.650, 52753.663 23/05/25,03:44:27,11,08,1, 12.0,1,1, 9.141, 10484.277, 392.659, 52753.654 23/05/25,03:44:27,12,08,1, 12.0,1,1, 9.141, 10484.272, 392.621, 52753.589 23/05/25,03:44:27,13,08,1, 12.0,1,1, 9.141, 10484.271, 392.622, 52753.659 23/05/25,03:44:27,14,08,1, 12.0,1,1, 9.141, 10484.251, 392.636, 52753.683 23/05/25,03:44:27,15,08,1, 12.0,1,1, 9.141, 10484.233, 392.576, 52753.682 23/05/25,03:44:27,16,08,1, 12.0,1,1, 9.141, 10484.238, 392.590, 52753.644 23/05/25,03:44:27,17,08,1, 12.0,1,1, 9.141, 10484.218, 392.566, 52753.636 23/05/25,03:44:27,18,08,1, 12.0,1,1, 9.141, 10484.205, 392.564, 52753.640 23/05/25,03:44:27,19,08,1, 12.0,1,1, 9.141, 10484.178, 392.565, 52753.641 23/05/25,03:44:28,00,08,1, 11.9,1,1, 9.139, 10484.177, 392.565, 52753.641 23/05/25,03:44:28,01,08,1, 11.9,1,1, 9.139, 10484.117, 392.568, 52753.676 23/05/25,03:44:28,02,08,1, 11.9,1,1, 9.139, 10484.123, 392.553, 52753.636 23/05/25,03:44:28,03,08,1, 11.9,1,1, 9.139, 10484.090, 392.541, 52753.660 23/05/25,03:44:28,04,08,1, 11.9,1,1, 9.139, 10484.092, 392.557, 52753.638 23/05/25,03:44:28,05,08,1, 11.9,1,1, 9.139, 10484.080, 392.540, 52753.656 23/05/25,03:44:28,06,08,1, 11.9,1,1, 9.139, 10484.109, 392.522, 52753.632 23/05/25,03:44:28,07,08,1, 11.9,1,1, 9.139, 10484.114, 392.532, 52753.667 23/05/25,03:44:28,08,08,1, 11.9,1,1, 9.139, 10484.105, 392.509, 52753.651 23/05/25,03:44:28,09,08,1, 11.9,1,1, 9.139, 10484.115, 392.515, 52753.630 23/05/25,03:44:28,10,08,1, 11.9,1,1, 9.139, 10484.112, 392.520, 52753.609 23/05/25,03:44:28,11,08,1, 11.9,1,1, 9.139, 10484.130, 392.518, 52753.634 23/05/25,03:44:28,12,08,1, 11.9,1,1, 9.139, 10484.104, 392.525, 52753.615 23/05/25,03:44:28,13,08,1, 11.9,1,1, 9.139, 10484.081, 392.540, 52753.640 23/05/25,03:44:28,14,08,1, 11.9,1,1, 9.139, 10484.079, 392.508, 52753.617 23/05/25,03:44:28,15,08,1, 11.9,1,1, 9.139, 10484.069, 392.505, 52753.624 23/05/25,03:44:28,16,08,1, 11.9,1,1, 9.139, 10484.066, 392.509, 52753.579 23/05/25,03:44:28,17,08,1, 11.9,1,1, 9.139, 10484.064, 392.476, 52753.641 23/05/25,03:44:28,18,08,1, 11.9,1,1, 9.139, 10484.056, 392.500, 52753.608 23/05/25,03:44:28,19,08,1, 11.9,1,1, 9.139, 10484.031, 392.490, 52753.635 23/05/25,03:44:29,00,08,1, 12.0,1,1, 9.142, 10484.027, 392.490, 52753.635 23/05/25,03:44:29,01,08,1, 12.0,1,1, 9.142, 10484.025, 392.460, 52753.613 23/05/25,03:44:29,02,08,1, 12.0,1,1, 9.142, 10483.977, 392.439, 52753.639 23/05/25,03:44:29,03,08,1, 12.0,1,1, 9.142, 10483.958, 392.442, 52753.628 23/05/25,03:44:29,04,08,1, 12.0,1,1, 9.142, 10483.949, 392.432, 52753.636 23/05/25,03:44:29,05,08,1, 12.0,1,1, 9.142, 10483.950, 392.429, 52753.622 23/05/25,03:44:29,06,08,1, 12.0,1,1, 9.142, 10483.922, 392.411, 52753.642 23/05/25,03:44:29,07,08,1, 12.0,1,1, 9.142, 10483.918, 392.399, 52753.609 23/05/25,03:44:29,08,08,1, 12.0,1,1, 9.142, 10483.904, 392.403, 52753.625 23/05/25,03:44:29,09,08,1, 12.0,1,1, 9.142, 10483.904, 392.417, 52753.583 23/05/25,03:44:29,10,08,1, 12.0,1,1, 9.142, 10483.873, 392.372, 52753.609 23/05/25,03:44:29,11,08,1, 12.0,1,1, 9.142, 10483.868, 392.369, 52753.585 23/05/25,03:44:29,12,08,1, 12.0,1,1, 9.142, 10483.856, 392.366, 52753.574 23/05/25,03:44:29,13,08,1, 12.0,1,1, 9.142, 10483.859, 392.359, 52753.586 23/05/25,03:44:29,14,08,1, 12.0,1,1, 9.142, 10483.871, 392.344, 52753.610 23/05/25,03:44:29,15,08,1, 12.0,1,1, 9.142, 10483.837, 392.347, 52753.582 23/05/25,03:44:29,16,08,1, 12.0,1,1, 9.142, 10483.837, 392.334, 52753.570 23/05/25,03:44:29,17,08,1, 12.0,1,1, 9.142, 10483.841, 392.343, 52753.593 23/05/25,03:44:29,18,08,1, 12.0,1,1, 9.142, 10483.813, 392.334, 52753.562 23/05/25,03:44:29,19,08,1, 12.0,1,1, 9.142, 10483.810, 392.349, 52753.564 23/05/25,03:44:30,00,08,1, 11.9,1,1, 9.140, 10483.801, 392.349, 52753.564 23/05/25,03:44:30,01,08,1, 11.9,1,1, 9.140, 10483.836, 392.307, 52753.505 23/05/25,03:44:30,02,08,1, 11.9,1,1, 9.140, 10483.803, 392.305, 52753.574 23/05/25,03:44:30,03,08,1, 11.9,1,1, 9.140, 10483.813, 392.308, 52753.593 23/05/25,03:44:30,04,08,1, 11.9,1,1, 9.140, 10483.799, 392.288, 52753.541 23/05/25,03:44:30,05,08,1, 11.9,1,1, 9.140, 10483.845, 392.272, 52753.459 23/05/25,03:44:30,06,08,1, 11.9,1,1, 9.140, 10483.795, 392.291, 52753.561 23/05/25,03:44:30,07,08,1, 11.9,1,1, 9.140, 10483.789, 392.276, 52753.607 23/05/25,03:44:30,08,08,1, 11.9,1,1, 9.140, 10483.806, 392.262, 52753.517 23/05/25,03:44:30,09,08,1, 11.9,1,1, 9.140, 10483.796, 392.266, 52753.550 23/05/25,03:44:30,10,08,1, 11.9,1,1, 9.140, 10483.824, 392.254, 52753.537 23/05/25,03:44:30,11,08,1, 11.9,1,1, 9.140, 10483.811, 392.243, 52753.557 23/05/25,03:44:30,12,08,1, 11.9,1,1, 9.140, 10483.822, 392.262, 52753.499 23/05/25,03:44:30,13,08,1, 11.9,1,1, 9.140, 10483.787, 392.216, 52753.526 23/05/25,03:44:30,14,08,1, 11.9,1,1, 9.140, 10483.767, 392.239, 52753.528 23/05/25,03:44:30,15,08,1, 11.9,1,1, 9.140, 10483.775, 392.227, 52753.481 23/05/25,03:44:30,16,08,1, 11.9,1,1, 9.140, 10483.779, 392.227, 52753.516 23/05/25,03:44:30,17,08,1, 11.9,1,1, 9.140, 10483.780, 392.229, 52753.540 23/05/25,03:44:30,18,08,1, 11.9,1,1, 9.140, 10483.758, 392.217, 52753.540 23/05/25,03:44:30,19,08,1, 11.9,1,1, 9.140, 10483.774, 392.228, 52753.522 23/05/25,03:44:31,00,09,1, 11.9,1,1, 9.139, 10483.768, 392.228, 52753.522 23/05/25,03:44:31,01,09,1, 11.9,1,1, 9.139, 10483.755, 392.207, 52753.494 23/05/25,03:44:31,02,09,1, 11.9,1,1, 9.139, 10483.780, 392.198, 52753.522 23/05/25,03:44:31,03,09,1, 11.9,1,1, 9.139, 10483.758, 392.198, 52753.484 23/05/25,03:44:31,04,09,1, 11.9,1,1, 9.139, 10483.751, 392.197, 52753.488 23/05/25,03:44:31,05,09,1, 11.9,1,1, 9.139, 10483.751, 392.176, 52753.539 23/05/25,03:44:31,06,09,1, 11.9,1,1, 9.139, 10483.764, 392.183, 52753.496 23/05/25,03:44:31,07,09,1, 11.9,1,1, 9.139, 10483.762, 392.159, 52753.524 23/05/25,03:44:31,08,09,1, 11.9,1,1, 9.139, 10483.773, 392.174, 52753.514 23/05/25,03:44:31,09,09,1, 11.9,1,1, 9.139, 10483.740, 392.146, 52753.445 23/05/25,03:44:31,10,09,1, 11.9,1,1, 9.139, 10483.763, 392.152, 52753.518 23/05/25,03:44:31,11,09,1, 11.9,1,1, 9.139, 10483.761, 392.146, 52753.470 23/05/25,03:44:31,12,09,1, 11.9,1,1, 9.139, 10483.720, 392.124, 52753.480 23/05/25,03:44:31,13,09,1, 11.9,1,1, 9.139, 10483.755, 392.121, 52753.502 23/05/25,03:44:31,14,09,1, 11.9,1,1, 9.139, 10483.759, 392.090, 52753.445 23/05/25,03:44:31,15,09,1, 11.9,1,1, 9.139, 10483.748, 392.110, 52753.450 23/05/25,03:44:31,16,09,1, 11.9,1,1, 9.139, 10483.741, 392.105, 52753.477 23/05/25,03:44:31,17,09,1, 11.9,1,1, 9.139, 10483.746, 392.099, 52753.471 23/05/25,03:44:31,18,09,1, 11.9,1,1, 9.139, 10483.738, 392.099, 52753.474 23/05/25,03:44:31,19,09,1, 11.9,1,1, 9.139, 10483.739, 392.106, 52753.422 23/05/25,03:44:32,00,09,1, 11.9,1,1, 9.141, 10483.735, 392.106, 52753.422 23/05/25,03:44:32,01,09,1, 11.9,1,1, 9.141, 10483.710, 392.104, 52753.439 23/05/25,03:44:32,02,09,1, 11.9,1,1, 9.141, 10483.738, 392.082, 52753.412 23/05/25,03:44:32,03,09,1, 11.9,1,1, 9.141, 10483.702, 392.061, 52753.456 23/05/25,03:44:32,04,09,1, 11.9,1,1, 9.141, 10483.696, 392.048, 52753.365 23/05/25,03:44:32,05,09,1, 11.9,1,1, 9.141, 10483.698, 392.079, 52753.396 23/05/25,03:44:32,06,09,1, 11.9,1,1, 9.141, 10483.702, 392.046, 52753.401 23/05/25,03:44:32,07,09,1, 11.9,1,1, 9.141, 10483.690, 392.053, 52753.383 23/05/25,03:44:32,08,09,1, 11.9,1,1, 9.141, 10483.685, 392.041, 52753.412 23/05/25,03:44:32,09,09,1, 11.9,1,1, 9.141, 10483.704, 392.028, 52753.380 23/05/25,03:44:32,10,09,1, 11.9,1,1, 9.141, 10483.655, 392.013, 52753.323 23/05/25,03:44:32,11,09,1, 11.9,1,1, 9.141, 10483.704, 392.011, 52753.415 23/05/25,03:44:32,12,09,1, 11.9,1,1, 9.141, 10483.691, 392.018, 52753.382 23/05/25,03:44:32,13,09,1, 11.9,1,1, 9.141, 10483.682, 392.038, 52753.376 23/05/25,03:44:32,14,09,1, 11.9,1,1, 9.141, 10483.682, 392.007, 52753.384 23/05/25,03:44:32,15,09,1, 11.9,1,1, 9.141, 10483.678, 391.978, 52753.355 23/05/25,03:44:32,16,09,1, 11.9,1,1, 9.141, 10483.681, 391.979, 52753.397 23/05/25,03:44:32,17,09,1, 11.9,1,1, 9.141, 10483.677, 391.974, 52753.406 23/05/25,03:44:32,18,09,1, 11.9,1,1, 9.141, 10483.667, 391.981, 52753.359 23/05/25,03:44:32,19,09,1, 11.9,1,1, 9.141, 10483.650, 391.968, 52753.373 23/05/25,03:44:33,00,08,1, 11.9,1,1, 9.133, 10483.643, 391.968, 52753.373 23/05/25,03:44:33,01,08,1, 11.9,1,1, 9.133, 10483.650, 391.936, 52753.322 23/05/25,03:44:33,02,08,1, 11.9,1,1, 9.133, 10483.624, 391.920, 52753.363 23/05/25,03:44:33,03,08,1, 11.9,1,1, 9.133, 10483.621, 391.925, 52753.338 23/05/25,03:44:33,04,08,1, 11.9,1,1, 9.133, 10483.622, 391.904, 52753.338 23/05/25,03:44:33,05,08,1, 11.9,1,1, 9.133, 10483.606, 391.893, 52753.320 23/05/25,03:44:33,06,08,1, 11.9,1,1, 9.133, 10483.583, 391.877, 52753.362 23/05/25,03:44:33,07,08,1, 11.9,1,1, 9.133, 10483.589, 391.892, 52753.371 23/05/25,03:44:33,08,08,1, 11.9,1,1, 9.133, 10483.579, 391.874, 52753.310 23/05/25,03:44:33,09,08,1, 11.9,1,1, 9.133, 10483.579, 391.885, 52753.329 23/05/25,03:44:33,10,08,1, 11.9,1,1, 9.133, 10483.577, 391.849, 52753.317 23/05/25,03:44:33,11,08,1, 11.9,1,1, 9.133, 10483.548, 391.847, 52753.255 23/05/25,03:44:33,12,08,1, 11.9,1,1, 9.133, 10483.519, 391.840, 52753.311 23/05/25,03:44:33,13,08,1, 11.9,1,1, 9.133, 10483.534, 391.823, 52753.315 23/05/25,03:44:33,14,08,1, 11.9,1,1, 9.133, 10483.509, 391.836, 52753.308 23/05/25,03:44:33,15,08,1, 11.9,1,1, 9.133, 10483.498, 391.801, 52753.274 23/05/25,03:44:33,16,08,1, 11.9,1,1, 9.133, 10483.487, 391.797, 52753.279 23/05/25,03:44:33,17,08,1, 11.9,1,1, 9.133, 10483.457, 391.783, 52753.294 23/05/25,03:44:33,18,08,1, 11.9,1,1, 9.133, 10483.434, 391.801, 52753.287 23/05/25,03:44:33,19,08,1, 11.9,1,1, 9.133, 10483.446, 391.751, 52753.297 23/05/25,03:44:34,00,08,1, 11.9,1,1, 9.140, 10483.443, 391.751, 52753.297 23/05/25,03:44:34,01,08,1, 11.9,1,1, 9.140, 10483.423, 391.738, 52753.300 23/05/25,03:44:34,02,08,1, 11.9,1,1, 9.140, 10483.387, 391.715, 52753.277 23/05/25,03:44:34,03,08,1, 11.9,1,1, 9.140, 10483.392, 391.719, 52753.276 23/05/25,03:44:34,04,08,1, 11.9,1,1, 9.140, 10483.375, 391.687, 52753.258 23/05/25,03:44:34,05,08,1, 11.9,1,1, 9.140, 10483.372, 391.708, 52753.233 23/05/25,03:44:34,06,08,1, 11.9,1,1, 9.140, 10483.366, 391.686, 52753.226 23/05/25,03:44:34,07,08,1, 11.9,1,1, 9.140, 10483.350, 391.670, 52753.237 23/05/25,03:44:34,08,08,1, 11.9,1,1, 9.140, 10483.334, 391.684, 52753.265 23/05/25,03:44:34,09,08,1, 11.9,1,1, 9.140, 10483.339, 391.689, 52753.204 23/05/25,03:44:34,10,08,1, 11.9,1,1, 9.140, 10483.333, 391.654, 52753.248 23/05/25,03:44:34,11,08,1, 11.9,1,1, 9.140, 10483.334, 391.654, 52753.225 23/05/25,03:44:34,12,08,1, 11.9,1,1, 9.140, 10483.321, 391.656, 52753.279 23/05/25,03:44:34,13,08,1, 11.9,1,1, 9.140, 10483.299, 391.648, 52753.210 23/05/25,03:44:34,14,08,1, 11.9,1,1, 9.140, 10483.293, 391.636, 52753.237 23/05/25,03:44:34,15,08,1, 11.9,1,1, 9.140, 10483.308, 391.640, 52753.233 23/05/25,03:44:34,16,08,1, 11.9,1,1, 9.140, 10483.270, 391.642, 52753.218 23/05/25,03:44:34,17,08,1, 11.9,1,1, 9.140, 10483.281, 391.620, 52753.189 23/05/25,03:44:34,18,08,1, 11.9,1,1, 9.140, 10483.288, 391.591, 52753.197 23/05/25,03:44:34,19,08,1, 11.9,1,1, 9.140, 10483.247, 391.606, 52753.195 23/05/25,03:44:35,00,09,1, 11.9,1,1, 9.138, 10483.242, 391.606, 52753.195 23/05/25,03:44:35,01,09,1, 11.9,1,1, 9.138, 10483.235, 391.604, 52753.182 23/05/25,03:44:35,02,09,1, 11.9,1,1, 9.138, 10483.240, 391.569, 52753.204 23/05/25,03:44:35,03,09,1, 11.9,1,1, 9.138, 10483.237, 391.556, 52753.176 23/05/25,03:44:35,04,09,1, 11.9,1,1, 9.138, 10483.197, 391.572, 52753.191 23/05/25,03:44:35,05,09,1, 11.9,1,1, 9.138, 10483.218, 391.540, 52753.192 23/05/25,03:44:35,06,09,1, 11.9,1,1, 9.138, 10483.190, 391.543, 52753.224 23/05/25,03:44:35,07,09,1, 11.9,1,1, 9.138, 10483.195, 391.532, 52753.213 23/05/25,03:44:35,08,09,1, 11.9,1,1, 9.138, 10483.188, 391.513, 52753.156 23/05/25,03:44:35,09,09,1, 11.9,1,1, 9.138, 10483.175, 391.497, 52753.176 23/05/25,03:44:35,10,09,1, 11.9,1,1, 9.138, 10483.156, 391.474, 52753.126 23/05/25,03:44:35,11,09,1, 11.9,1,1, 9.138, 10483.152, 391.504, 52753.143 23/05/25,03:44:35,12,09,1, 11.9,1,1, 9.138, 10483.167, 391.467, 52753.205 23/05/25,03:44:35,13,09,1, 11.9,1,1, 9.138, 10483.140, 391.507, 52753.159 23/05/25,03:44:35,14,09,1, 11.9,1,1, 9.138, 10483.131, 391.493, 52753.199 23/05/25,03:44:35,15,09,1, 11.9,1,1, 9.138, 10483.107, 391.459, 52753.135 23/05/25,03:44:35,16,09,1, 11.9,1,1, 9.138, 10483.119, 391.470, 52753.144 23/05/25,03:44:35,17,09,1, 11.9,1,1, 9.138, 10483.100, 391.461, 52753.156 23/05/25,03:44:35,18,09,1, 11.9,1,1, 9.138, 10483.098, 391.426, 52753.138 23/05/25,03:44:35,19,09,1, 11.9,1,1, 9.138, 10483.089, 391.421, 52753.134 23/05/25,03:44:36,00,08,1, 11.9,1,1, 9.140, 10483.084, 391.421, 52753.134 23/05/25,03:44:36,01,08,1, 11.9,1,1, 9.140, 10483.035, 391.402, 52753.122 23/05/25,03:44:36,02,08,1, 11.9,1,1, 9.140, 10483.063, 391.384, 52753.101 23/05/25,03:44:36,03,08,1, 11.9,1,1, 9.140, 10483.035, 391.369, 52753.134 23/05/25,03:44:36,04,08,1, 11.9,1,1, 9.140, 10483.043, 391.363, 52753.131 23/05/25,03:44:36,05,08,1, 11.9,1,1, 9.140, 10483.028, 391.339, 52753.116 23/05/25,03:44:36,06,08,1, 11.9,1,1, 9.140, 10483.032, 391.323, 52753.121 23/05/25,03:44:36,07,08,1, 11.9,1,1, 9.140, 10483.005, 391.325, 52753.103 23/05/25,03:44:36,08,08,1, 11.9,1,1, 9.140, 10483.007, 391.342, 52753.110 23/05/25,03:44:36,09,08,1, 11.9,1,1, 9.140, 10483.025, 391.311, 52753.124 23/05/25,03:44:36,10,08,1, 11.9,1,1, 9.140, 10482.973, 391.323, 52753.143 23/05/25,03:44:36,11,08,1, 11.9,1,1, 9.140, 10482.973, 391.326, 52753.102 23/05/25,03:44:36,12,08,1, 11.9,1,1, 9.140, 10482.987, 391.302, 52753.089 23/05/25,03:44:36,13,08,1, 11.9,1,1, 9.140, 10482.943, 391.295, 52753.076 23/05/25,03:44:36,14,08,1, 11.9,1,1, 9.140, 10482.949, 391.306, 52753.062 23/05/25,03:44:36,15,08,1, 11.9,1,1, 9.140, 10482.941, 391.300, 52753.056 23/05/25,03:44:36,16,08,1, 11.9,1,1, 9.140, 10482.922, 391.281, 52753.069 23/05/25,03:44:36,17,08,1, 11.9,1,1, 9.140, 10482.898, 391.304, 52753.101 23/05/25,03:44:36,18,08,1, 11.9,1,1, 9.140, 10482.897, 391.280, 52753.094 23/05/25,03:44:36,19,08,1, 11.9,1,1, 9.140, 10482.884, 391.264, 52753.107 23/05/25,03:44:37,00,08,1, 11.9,1,1, 9.142, 10482.883, 391.264, 52753.107 23/05/25,03:44:37,01,08,1, 11.9,1,1, 9.142, 10482.863, 391.265, 52753.116 23/05/25,03:44:37,02,08,1, 11.9,1,1, 9.142, 10482.852, 391.274, 52753.080 23/05/25,03:44:37,03,08,1, 11.9,1,1, 9.142, 10482.860, 391.268, 52753.013 23/05/25,03:44:37,04,08,1, 11.9,1,1, 9.142, 10482.832, 391.239, 52753.096 23/05/25,03:44:37,05,08,1, 11.9,1,1, 9.142, 10482.795, 391.237, 52753.066 23/05/25,03:44:37,06,08,1, 11.9,1,1, 9.142, 10482.785, 391.250, 52753.082 23/05/25,03:44:37,07,08,1, 11.9,1,1, 9.142, 10482.779, 391.249, 52753.084 23/05/25,03:44:37,08,08,1, 11.9,1,1, 9.142, 10482.757, 391.241, 52753.070 23/05/25,03:44:37,09,08,1, 11.9,1,1, 9.142, 10482.753, 391.218, 52753.083 23/05/25,03:44:37,10,08,1, 11.9,1,1, 9.142, 10482.738, 391.217, 52753.104 23/05/25,03:44:37,11,08,1, 11.9,1,1, 9.142, 10482.731, 391.222, 52753.061 23/05/25,03:44:37,12,08,1, 11.9,1,1, 9.142, 10482.711, 391.218, 52753.066 23/05/25,03:44:37,13,08,1, 11.9,1,1, 9.142, 10482.698, 391.186, 52753.078 23/05/25,03:44:37,14,08,1, 11.9,1,1, 9.142, 10482.704, 391.195, 52753.067 23/05/25,03:44:37,15,08,1, 11.9,1,1, 9.142, 10482.673, 391.207, 52753.063 23/05/25,03:44:37,16,08,1, 11.9,1,1, 9.142, 10482.665, 391.190, 52753.083 23/05/25,03:44:37,17,08,1, 11.9,1,1, 9.142, 10482.658, 391.174, 52753.071 23/05/25,03:44:37,18,08,1, 11.9,1,1, 9.142, 10482.637, 391.175, 52753.007 23/05/25,03:44:37,19,08,1, 11.9,1,1, 9.142, 10482.614, 391.175, 52753.046 23/05/25,03:44:38,00,08,1, 11.9,1,1, 9.138, 10482.608, 391.175, 52753.046 23/05/25,03:44:38,01,08,1, 11.9,1,1, 9.138, 10482.580, 391.141, 52753.063 23/05/25,03:44:38,02,08,1, 11.9,1,1, 9.138, 10482.564, 391.141, 52753.082 23/05/25,03:44:38,03,08,1, 11.9,1,1, 9.138, 10482.566, 391.144, 52753.066 23/05/25,03:44:38,04,08,1, 11.9,1,1, 9.138, 10482.528, 391.139, 52753.064 23/05/25,03:44:38,05,08,1, 11.9,1,1, 9.138, 10482.543, 391.124, 52753.077 23/05/25,03:44:38,06,08,1, 11.9,1,1, 9.138, 10482.522, 391.143, 52753.022 23/05/25,03:44:38,07,08,1, 11.9,1,1, 9.138, 10482.491, 391.124, 52753.041 23/05/25,03:44:38,08,08,1, 11.9,1,1, 9.138, 10482.506, 391.129, 52753.052 23/05/25,03:44:38,09,08,1, 11.9,1,1, 9.138, 10482.471, 391.104, 52753.046 23/05/25,03:44:38,10,08,1, 11.9,1,1, 9.138, 10482.457, 391.128, 52753.033 23/05/25,03:44:38,11,08,1, 11.9,1,1, 9.138, 10482.440, 391.086, 52753.061 23/05/25,03:44:38,12,08,1, 11.9,1,1, 9.138, 10482.423, 391.110, 52753.075 23/05/25,03:44:38,13,08,1, 11.9,1,1, 9.138, 10482.409, 391.097, 52753.034 23/05/25,03:44:38,14,08,1, 11.9,1,1, 9.138, 10482.395, 391.102, 52753.077 23/05/25,03:44:38,15,08,1, 11.9,1,1, 9.138, 10482.370, 391.082, 52753.032 23/05/25,03:44:38,16,08,1, 11.9,1,1, 9.138, 10482.369, 391.072, 52753.024 23/05/25,03:44:38,17,08,1, 11.9,1,1, 9.138, 10482.365, 391.106, 52753.021 23/05/25,03:44:38,18,08,1, 11.9,1,1, 9.138, 10482.358, 391.088, 52753.008 23/05/25,03:44:38,19,08,1, 11.9,1,1, 9.138, 10482.335, 391.046, 52753.013 23/05/25,03:44:39,00,08,1, 11.8,1,1, 9.140, 10482.333, 391.046, 52753.013 23/05/25,03:44:39,01,08,1, 11.8,1,1, 9.140, 10482.311, 391.045, 52753.007 23/05/25,03:44:39,02,08,1, 11.8,1,1, 9.140, 10482.298, 391.057, 52753.010 23/05/25,03:44:39,03,08,1, 11.8,1,1, 9.140, 10482.281, 391.032, 52752.979 23/05/25,03:44:39,04,08,1, 11.8,1,1, 9.140, 10482.260, 391.039, 52752.993 23/05/25,03:44:39,05,08,1, 11.8,1,1, 9.140, 10482.245, 391.040, 52752.994 23/05/25,03:44:39,06,08,1, 11.8,1,1, 9.140, 10482.208, 391.023, 52752.999 23/05/25,03:44:39,07,08,1, 11.8,1,1, 9.140, 10482.227, 391.017, 52753.022 23/05/25,03:44:39,08,08,1, 11.8,1,1, 9.140, 10482.219, 390.991, 52753.013 23/05/25,03:44:39,09,08,1, 11.8,1,1, 9.140, 10482.200, 390.989, 52753.022 23/05/25,03:44:39,10,08,1, 11.8,1,1, 9.140, 10482.168, 391.006, 52752.993 23/05/25,03:44:39,11,08,1, 11.8,1,1, 9.140, 10482.163, 390.979, 52752.977 23/05/25,03:44:39,12,08,1, 11.8,1,1, 9.140, 10482.143, 390.975, 52753.003 23/05/25,03:44:39,13,08,1, 11.8,1,1, 9.140, 10482.159, 390.964, 52752.936 23/05/25,03:44:39,14,08,1, 11.8,1,1, 9.140, 10482.116, 390.963, 52752.985 23/05/25,03:44:39,15,08,1, 11.8,1,1, 9.140, 10482.093, 390.982, 52753.008 23/05/25,03:44:39,16,08,1, 11.8,1,1, 9.140, 10482.076, 390.948, 52752.985 23/05/25,03:44:39,17,08,1, 11.8,1,1, 9.140, 10482.058, 390.960, 52752.999 23/05/25,03:44:39,18,08,1, 11.8,1,1, 9.140, 10482.028, 390.945, 52752.944 23/05/25,03:44:39,19,08,1, 11.8,1,1, 9.140, 10482.049, 390.937, 52752.988 23/05/25,03:44:40,00,07,1, 11.9,1,1, 9.141, 10482.041, 390.937, 52752.988 23/05/25,03:44:40,01,07,1, 11.9,1,1, 9.141, 10482.020, 390.918, 52752.963 23/05/25,03:44:40,02,07,1, 11.9,1,1, 9.141, 10481.978, 390.924, 52753.020 23/05/25,03:44:40,03,07,1, 11.9,1,1, 9.141, 10481.969, 390.899, 52753.009 23/05/25,03:44:40,04,07,1, 11.9,1,1, 9.141, 10481.966, 390.899, 52752.984 23/05/25,03:44:40,05,07,1, 11.9,1,1, 9.141, 10481.934, 390.877, 52752.969 23/05/25,03:44:40,06,07,1, 11.9,1,1, 9.141, 10481.931, 390.878, 52752.987 23/05/25,03:44:40,07,07,1, 11.9,1,1, 9.141, 10481.910, 390.882, 52752.989 23/05/25,03:44:40,08,07,1, 11.9,1,1, 9.141, 10481.901, 390.866, 52752.980 23/05/25,03:44:40,09,07,1, 11.9,1,1, 9.141, 10481.879, 390.848, 52752.939 23/05/25,03:44:40,10,07,1, 11.9,1,1, 9.141, 10481.849, 390.855, 52752.991 23/05/25,03:44:40,11,07,1, 11.9,1,1, 9.141, 10481.855, 390.851, 52752.975 23/05/25,03:44:40,12,07,1, 11.9,1,1, 9.141, 10481.851, 390.813, 52752.949 23/05/25,03:44:40,13,07,1, 11.9,1,1, 9.141, 10481.798, 390.812, 52752.951 23/05/25,03:44:40,14,07,1, 11.9,1,1, 9.141, 10481.819, 390.830, 52752.954 23/05/25,03:44:40,15,07,1, 11.9,1,1, 9.141, 10481.787, 390.810, 52752.931 23/05/25,03:44:40,16,07,1, 11.9,1,1, 9.141, 10481.774, 390.808, 52752.954 23/05/25,03:44:40,17,07,1, 11.9,1,1, 9.141, 10481.740, 390.781, 52752.972 23/05/25,03:44:40,18,07,1, 11.9,1,1, 9.141, 10481.739, 390.776, 52753.004 23/05/25,03:44:40,19,07,1, 11.9,1,1, 9.141, 10481.740, 390.758, 52752.952 23/05/25,03:44:41,00,08,1, 11.9,1,1, 9.145, 10481.732, 390.758, 52752.952 23/05/25,03:44:41,01,08,1, 11.9,1,1, 9.145, 10481.707, 390.764, 52752.933 23/05/25,03:44:41,02,08,1, 11.9,1,1, 9.145, 10481.694, 390.767, 52752.969 23/05/25,03:44:41,03,08,1, 11.9,1,1, 9.145, 10481.685, 390.748, 52752.957 23/05/25,03:44:41,04,08,1, 11.9,1,1, 9.145, 10481.644, 390.726, 52752.909 23/05/25,03:44:41,05,08,1, 11.9,1,1, 9.145, 10481.640, 390.732, 52752.931 23/05/25,03:44:41,06,08,1, 11.9,1,1, 9.145, 10481.644, 390.704, 52752.898 23/05/25,03:44:41,07,08,1, 11.9,1,1, 9.145, 10481.593, 390.710, 52752.900 23/05/25,03:44:41,08,08,1, 11.9,1,1, 9.145, 10481.596, 390.683, 52752.943 23/05/25,03:44:41,09,08,1, 11.9,1,1, 9.145, 10481.574, 390.698, 52752.894 23/05/25,03:44:41,10,08,1, 11.9,1,1, 9.145, 10481.550, 390.697, 52752.965 23/05/25,03:44:41,11,08,1, 11.9,1,1, 9.145, 10481.504, 390.673, 52752.936 23/05/25,03:44:41,12,08,1, 11.9,1,1, 9.145, 10481.517, 390.643, 52752.923 23/05/25,03:44:41,13,08,1, 11.9,1,1, 9.145, 10481.481, 390.650, 52752.923 23/05/25,03:44:41,14,08,1, 11.9,1,1, 9.145, 10481.483, 390.641, 52752.901 23/05/25,03:44:41,15,08,1, 11.9,1,1, 9.145, 10481.452, 390.636, 52752.927 23/05/25,03:44:41,16,08,1, 11.9,1,1, 9.145, 10481.441, 390.641, 52752.884 23/05/25,03:44:41,17,08,1, 11.9,1,1, 9.145, 10481.406, 390.628, 52752.940 23/05/25,03:44:41,18,08,1, 11.9,1,1, 9.145, 10481.388, 390.617, 52752.900 23/05/25,03:44:41,19,08,1, 11.9,1,1, 9.145, 10481.362, 390.614, 52752.910 23/05/25,03:44:42,00,09,1, 11.9,1,1, 9.140, 10481.356, 390.614, 52752.910 23/05/25,03:44:42,01,09,1, 11.9,1,1, 9.140, 10481.302, 390.572, 52752.892 23/05/25,03:44:42,02,09,1, 11.9,1,1, 9.140, 10481.310, 390.585, 52753.069 23/05/25,03:44:42,03,09,1, 11.9,1,1, 9.140, 10481.295, 390.559, 52752.900 23/05/25,03:44:42,04,09,1, 11.9,1,1, 9.140, 10481.272, 390.578, 52752.851 23/05/25,03:44:42,05,09,1, 11.9,1,1, 9.140, 10481.237, 390.542, 52752.903 23/05/25,03:44:42,06,09,1, 11.9,1,1, 9.140, 10481.252, 390.526, 52752.914 23/05/25,03:44:42,07,09,1, 11.9,1,1, 9.140, 10481.200, 390.535, 52752.902 23/05/25,03:44:42,08,09,1, 11.9,1,1, 9.140, 10481.183, 390.569, 52752.880 23/05/25,03:44:42,09,09,1, 11.9,1,1, 9.140, 10481.168, 390.553, 52752.866 23/05/25,03:44:42,10,09,1, 11.9,1,1, 9.140, 10481.152, 390.523, 52752.878 23/05/25,03:44:42,11,09,1, 11.9,1,1, 9.140, 10481.146, 390.548, 52752.983 23/05/25,03:44:42,12,09,1, 11.9,1,1, 9.140, 10481.122, 390.515, 52752.850 23/05/25,03:44:42,13,09,1, 11.9,1,1, 9.140, 10481.095, 390.537, 52752.864 23/05/25,03:44:42,14,09,1, 11.9,1,1, 9.140, 10481.094, 390.503, 52752.860 23/05/25,03:44:42,15,09,1, 11.9,1,1, 9.140, 10481.085, 390.481, 52752.875 23/05/25,03:44:42,16,09,1, 11.9,1,1, 9.140, 10481.036, 390.463, 52752.874 23/05/25,03:44:42,17,09,1, 11.9,1,1, 9.140, 10481.027, 390.484, 52752.888 23/05/25,03:44:42,18,09,1, 11.9,1,1, 9.140, 10481.007, 390.465, 52752.918 23/05/25,03:44:42,19,09,1, 11.9,1,1, 9.140, 10481.011, 390.459, 52752.870 23/05/25,03:44:43,00,09,1, 11.9,1,1, 9.140, 10481.006, 390.459, 52752.870 23/05/25,03:44:43,01,09,1, 11.9,1,1, 9.140, 10480.978, 390.457, 52752.885 23/05/25,03:44:43,02,09,1, 11.9,1,1, 9.140, 10480.945, 390.435, 52752.892 23/05/25,03:44:43,03,09,1, 11.9,1,1, 9.140, 10480.939, 390.439, 52752.885 23/05/25,03:44:43,04,09,1, 11.9,1,1, 9.140, 10480.917, 390.412, 52752.866 23/05/25,03:44:43,05,09,1, 11.9,1,1, 9.140, 10480.909, 390.394, 52752.877 23/05/25,03:44:43,06,09,1, 11.9,1,1, 9.140, 10480.895, 390.409, 52752.888 23/05/25,03:44:43,07,09,1, 11.9,1,1, 9.140, 10480.869, 390.388, 52752.915 23/05/25,03:44:43,08,09,1, 11.9,1,1, 9.140, 10480.876, 390.404, 52752.886 23/05/25,03:44:43,09,09,1, 11.9,1,1, 9.140, 10480.826, 390.390, 52752.892 23/05/25,03:44:43,10,09,1, 11.9,1,1, 9.140, 10480.836, 390.387, 52752.895 23/05/25,03:44:43,11,09,1, 11.9,1,1, 9.140, 10480.796, 390.371, 52752.864 23/05/25,03:44:43,12,09,1, 11.9,1,1, 9.140, 10480.806, 390.365, 52752.919 23/05/25,03:44:43,13,09,1, 11.9,1,1, 9.140, 10480.779, 390.363, 52752.874 23/05/25,03:44:43,14,09,1, 11.9,1,1, 9.140, 10480.761, 390.340, 52752.873 23/05/25,03:44:43,15,09,1, 11.9,1,1, 9.140, 10480.756, 390.348, 52752.868 23/05/25,03:44:43,16,09,1, 11.9,1,1, 9.140, 10480.724, 390.351, 52752.891 23/05/25,03:44:43,17,09,1, 11.9,1,1, 9.140, 10480.716, 390.341, 52752.820 23/05/25,03:44:43,18,09,1, 11.9,1,1, 9.140, 10480.705, 390.315, 52752.876 23/05/25,03:44:43,19,09,1, 11.9,1,1, 9.140, 10480.681, 390.314, 52752.824 23/05/25,03:44:44,00,09,1, 11.9,1,1, 9.141, 10480.680, 390.314, 52752.824 23/05/25,03:44:44,01,09,1, 11.9,1,1, 9.141, 10480.632, 390.301, 52752.885 23/05/25,03:44:44,02,09,1, 11.9,1,1, 9.141, 10480.622, 390.315, 52752.897 23/05/25,03:44:44,03,09,1, 11.9,1,1, 9.141, 10480.621, 390.302, 52752.887 23/05/25,03:44:44,04,09,1, 11.9,1,1, 9.141, 10480.592, 390.297, 52752.855 23/05/25,03:44:44,05,09,1, 11.9,1,1, 9.141, 10480.602, 390.266, 52752.902 23/05/25,03:44:44,06,09,1, 11.9,1,1, 9.141, 10480.585, 390.293, 52752.881 23/05/25,03:44:44,07,09,1, 11.9,1,1, 9.141, 10480.571, 390.277, 52752.885 23/05/25,03:44:44,08,09,1, 11.9,1,1, 9.141, 10480.579, 390.245, 52752.859 23/05/25,03:44:44,09,09,1, 11.9,1,1, 9.141, 10480.531, 390.244, 52752.884 23/05/25,03:44:44,10,09,1, 11.9,1,1, 9.141, 10480.516, 390.274, 52752.869 23/05/25,03:44:44,11,09,1, 11.9,1,1, 9.141, 10480.498, 390.243, 52752.855 23/05/25,03:44:44,12,09,1, 11.9,1,1, 9.141, 10480.501, 390.241, 52752.844 23/05/25,03:44:44,13,09,1, 11.9,1,1, 9.141, 10480.483, 390.229, 52752.871 23/05/25,03:44:44,14,09,1, 11.9,1,1, 9.141, 10480.498, 390.222, 52752.848 23/05/25,03:44:44,15,09,1, 11.9,1,1, 9.141, 10480.490, 390.218, 52752.880 23/05/25,03:44:44,16,09,1, 11.9,1,1, 9.141, 10480.433, 390.213, 52752.838 23/05/25,03:44:44,17,09,1, 11.9,1,1, 9.141, 10480.455, 390.214, 52752.869 23/05/25,03:44:44,18,09,1, 11.9,1,1, 9.141, 10480.436, 390.226, 52752.847 23/05/25,03:44:44,19,09,1, 11.9,1,1, 9.141, 10480.410, 390.218, 52752.812 23/05/25,03:44:45,00,09,1, 11.9,1,1, 9.145, 10480.405, 390.218, 52752.812 23/05/25,03:44:45,01,09,1, 11.9,1,1, 9.145, 10480.412, 390.175, 52752.734 23/05/25,03:44:45,02,09,1, 11.9,1,1, 9.145, 10480.402, 390.204, 52752.932 23/05/25,03:44:45,03,09,1, 11.9,1,1, 9.145, 10480.371, 390.183, 52752.907 23/05/25,03:44:45,04,09,1, 11.9,1,1, 9.145, 10480.362, 390.180, 52752.876 23/05/25,03:44:45,05,09,1, 11.9,1,1, 9.145, 10480.335, 390.188, 52752.847 23/05/25,03:44:45,06,09,1, 11.9,1,1, 9.145, 10480.313, 390.146, 52752.843 23/05/25,03:44:45,07,09,1, 11.9,1,1, 9.145, 10480.304, 390.172, 52752.820 23/05/25,03:44:45,08,09,1, 11.9,1,1, 9.145, 10480.299, 390.155, 52752.826 23/05/25,03:44:45,09,09,1, 11.9,1,1, 9.145, 10480.302, 390.149, 52752.862 23/05/25,03:44:45,10,09,1, 11.9,1,1, 9.145, 10480.277, 390.136, 52752.872 23/05/25,03:44:45,11,09,1, 11.9,1,1, 9.145, 10480.263, 390.132, 52752.827 23/05/25,03:44:45,12,09,1, 11.9,1,1, 9.145, 10480.267, 390.135, 52752.833 23/05/25,03:44:45,13,09,1, 11.9,1,1, 9.145, 10480.255, 390.140, 52752.852 23/05/25,03:44:45,14,09,1, 11.9,1,1, 9.145, 10480.223, 390.149, 52752.836 23/05/25,03:44:45,15,09,1, 11.9,1,1, 9.145, 10480.213, 390.115, 52752.803 23/05/25,03:44:45,16,09,1, 11.9,1,1, 9.145, 10480.184, 390.115, 52752.829 23/05/25,03:44:45,17,09,1, 11.9,1,1, 9.145, 10480.185, 390.112, 52752.828 23/05/25,03:44:45,18,09,1, 11.9,1,1, 9.145, 10480.165, 390.102, 52752.822 23/05/25,03:44:45,19,09,1, 11.9,1,1, 9.145, 10480.163, 390.077, 52752.802 23/05/25,03:44:46,00,09,1, 11.9,1,1, 9.142, 10480.155, 390.077, 52752.802 23/05/25,03:44:46,01,09,1, 11.9,1,1, 9.142, 10480.148, 390.071, 52752.812 23/05/25,03:44:46,02,09,1, 11.9,1,1, 9.142, 10480.148, 390.077, 52752.840 23/05/25,03:44:46,03,09,1, 11.9,1,1, 9.142, 10480.145, 390.081, 52752.779 23/05/25,03:44:46,04,09,1, 11.9,1,1, 9.142, 10480.129, 390.078, 52752.751 23/05/25,03:44:46,05,09,1, 11.9,1,1, 9.142, 10480.112, 390.065, 52752.815 23/05/25,03:44:46,06,09,1, 11.9,1,1, 9.142, 10480.066, 390.070, 52752.806 23/05/25,03:44:46,07,09,1, 11.9,1,1, 9.142, 10480.077, 390.049, 52752.794 23/05/25,03:44:46,08,09,1, 11.9,1,1, 9.142, 10480.060, 390.052, 52752.813 23/05/25,03:44:46,09,09,1, 11.9,1,1, 9.142, 10480.089, 390.044, 52752.758 23/05/25,03:44:46,10,09,1, 11.9,1,1, 9.142, 10480.064, 390.033, 52752.783 23/05/25,03:44:46,11,09,1, 11.9,1,1, 9.142, 10480.070, 390.048, 52752.809 23/05/25,03:44:46,12,09,1, 11.9,1,1, 9.142, 10480.090, 390.031, 52752.652 23/05/25,03:44:46,13,09,1, 11.9,1,1, 9.142, 10480.044, 390.023, 52752.781 23/05/25,03:44:46,14,09,1, 11.9,1,1, 9.142, 10480.045, 390.026, 52752.780 23/05/25,03:44:46,15,09,1, 11.9,1,1, 9.142, 10480.013, 390.021, 52752.802 23/05/25,03:44:46,16,09,1, 11.9,1,1, 9.142, 10479.992, 390.037, 52752.773 23/05/25,03:44:46,17,09,1, 11.9,1,1, 9.142, 10479.983, 390.023, 52752.832 23/05/25,03:44:46,18,09,1, 11.9,1,1, 9.142, 10479.973, 390.004, 52752.791 23/05/25,03:44:46,19,09,1, 11.9,1,1, 9.142, 10479.970, 390.009, 52752.793 23/05/25,03:44:47,00,09,1, 12.0,1,1, 9.143, 10479.963, 390.009, 52752.793 23/05/25,03:44:47,01,09,1, 12.0,1,1, 9.143, 10479.953, 390.026, 52752.767 23/05/25,03:44:47,02,09,1, 12.0,1,1, 9.143, 10479.925, 390.015, 52752.773 23/05/25,03:44:47,03,09,1, 12.0,1,1, 9.143, 10479.923, 390.012, 52752.825 23/05/25,03:44:47,04,09,1, 12.0,1,1, 9.143, 10479.895, 389.986, 52752.806 23/05/25,03:44:47,05,09,1, 12.0,1,1, 9.143, 10479.870, 389.970, 52752.775 23/05/25,03:44:47,06,09,1, 12.0,1,1, 9.143, 10479.879, 389.962, 52752.820 23/05/25,03:44:47,07,09,1, 12.0,1,1, 9.143, 10479.867, 389.950, 52752.789 23/05/25,03:44:47,08,09,1, 12.0,1,1, 9.143, 10479.852, 389.957, 52752.774 23/05/25,03:44:47,09,09,1, 12.0,1,1, 9.143, 10479.816, 389.967, 52752.840 23/05/25,03:44:47,10,09,1, 12.0,1,1, 9.143, 10479.828, 389.976, 52752.785 23/05/25,03:44:47,11,09,1, 12.0,1,1, 9.143, 10479.811, 389.982, 52752.790 23/05/25,03:44:47,12,09,1, 12.0,1,1, 9.143, 10479.770, 389.955, 52752.791 23/05/25,03:44:47,13,09,1, 12.0,1,1, 9.143, 10479.785, 389.941, 52752.742 23/05/25,03:44:47,14,09,1, 12.0,1,1, 9.143, 10479.763, 389.940, 52752.770 23/05/25,03:44:47,15,09,1, 12.0,1,1, 9.143, 10479.745, 389.944, 52752.792 23/05/25,03:44:47,16,09,1, 12.0,1,1, 9.143, 10479.728, 389.942, 52752.756 23/05/25,03:44:47,17,09,1, 12.0,1,1, 9.143, 10479.720, 389.929, 52752.763 23/05/25,03:44:47,18,09,1, 12.0,1,1, 9.143, 10479.710, 389.937, 52752.775 23/05/25,03:44:47,19,09,1, 12.0,1,1, 9.143, 10479.695, 389.925, 52752.796 23/05/25,03:44:48,00,09,1, 11.9,1,1, 9.139, 10479.687, 389.925, 52752.796 23/05/25,03:44:48,01,09,1, 11.9,1,1, 9.139, 10479.679, 389.929, 52752.720 23/05/25,03:44:48,02,09,1, 11.9,1,1, 9.139, 10479.654, 389.915, 52752.782 23/05/25,03:44:48,03,09,1, 11.9,1,1, 9.139, 10479.661, 389.910, 52752.730 23/05/25,03:44:48,04,09,1, 11.9,1,1, 9.139, 10479.630, 389.878, 52752.721 23/05/25,03:44:48,05,09,1, 11.9,1,1, 9.139, 10479.642, 389.897, 52752.779 23/05/25,03:44:48,06,09,1, 11.9,1,1, 9.139, 10479.623, 389.902, 52752.733 23/05/25,03:44:48,07,09,1, 11.9,1,1, 9.139, 10479.592, 389.917, 52752.762 23/05/25,03:44:48,08,09,1, 11.9,1,1, 9.139, 10479.575, 389.917, 52752.767 23/05/25,03:44:48,09,09,1, 11.9,1,1, 9.139, 10479.580, 389.898, 52752.747 23/05/25,03:44:48,10,09,1, 11.9,1,1, 9.139, 10479.567, 389.916, 52752.743 23/05/25,03:44:48,11,09,1, 11.9,1,1, 9.139, 10479.558, 389.905, 52752.738 23/05/25,03:44:48,12,09,1, 11.9,1,1, 9.139, 10479.539, 389.913, 52752.750 23/05/25,03:44:48,13,09,1, 11.9,1,1, 9.139, 10479.531, 389.923, 52752.771 23/05/25,03:44:48,14,09,1, 11.9,1,1, 9.139, 10479.541, 389.886, 52752.774 23/05/25,03:44:48,15,09,1, 11.9,1,1, 9.139, 10479.513, 389.886, 52752.769 23/05/25,03:44:48,16,09,1, 11.9,1,1, 9.139, 10479.503, 389.886, 52752.798 23/05/25,03:44:48,17,09,1, 11.9,1,1, 9.139, 10479.498, 389.860, 52752.719 23/05/25,03:44:48,18,09,1, 11.9,1,1, 9.139, 10479.466, 389.866, 52752.764 23/05/25,03:44:48,19,09,1, 11.9,1,1, 9.139, 10479.449, 389.859, 52752.750 23/05/25,03:44:49,00,08,1, 11.9,1,1, 9.142, 10479.445, 389.859, 52752.750 23/05/25,03:44:49,01,08,1, 11.9,1,1, 9.142, 10479.462, 389.860, 52752.753 23/05/25,03:44:49,02,08,1, 11.9,1,1, 9.142, 10479.447, 389.844, 52752.763 23/05/25,03:44:49,03,08,1, 11.9,1,1, 9.142, 10479.438, 389.832, 52752.750 23/05/25,03:44:49,04,08,1, 11.9,1,1, 9.142, 10479.404, 389.832, 52752.783 23/05/25,03:44:49,05,08,1, 11.9,1,1, 9.142, 10479.397, 389.834, 52752.773 23/05/25,03:44:49,06,08,1, 11.9,1,1, 9.142, 10479.361, 389.828, 52752.722 23/05/25,03:44:49,07,08,1, 11.9,1,1, 9.142, 10479.380, 389.818, 52752.737 23/05/25,03:44:49,08,08,1, 11.9,1,1, 9.142, 10479.348, 389.813, 52752.717 23/05/25,03:44:49,09,08,1, 11.9,1,1, 9.142, 10479.328, 389.812, 52752.727 23/05/25,03:44:49,10,08,1, 11.9,1,1, 9.142, 10479.341, 389.808, 52752.723 23/05/25,03:44:49,11,08,1, 11.9,1,1, 9.142, 10479.275, 389.790, 52752.726 23/05/25,03:44:49,12,08,1, 11.9,1,1, 9.142, 10479.333, 389.786, 52752.756 23/05/25,03:44:49,13,08,1, 11.9,1,1, 9.142, 10479.296, 389.777, 52752.680 23/05/25,03:44:49,14,08,1, 11.9,1,1, 9.142, 10479.249, 389.760, 52752.725 23/05/25,03:44:49,15,08,1, 11.9,1,1, 9.142, 10479.294, 389.770, 52752.681 23/05/25,03:44:49,16,08,1, 11.9,1,1, 9.142, 10479.233, 389.738, 52752.706 23/05/25,03:44:49,17,08,1, 11.9,1,1, 9.142, 10479.251, 389.726, 52752.709 23/05/25,03:44:49,18,08,1, 11.9,1,1, 9.142, 10479.211, 389.732, 52752.663 23/05/25,03:44:49,19,08,1, 11.9,1,1, 9.142, 10479.232, 389.724, 52752.706 23/05/25,03:44:50,00,08,1, 11.9,1,1, 9.142, 10479.228, 389.724, 52752.706 23/05/25,03:44:50,01,08,1, 11.9,1,1, 9.142, 10479.188, 389.706, 52752.671 23/05/25,03:44:50,02,08,1, 11.9,1,1, 9.142, 10479.177, 389.715, 52752.667 23/05/25,03:44:50,03,08,1, 11.9,1,1, 9.142, 10479.194, 389.686, 52752.653 23/05/25,03:44:50,04,08,1, 11.9,1,1, 9.142, 10479.153, 389.691, 52752.638 23/05/25,03:44:50,05,08,1, 11.9,1,1, 9.142, 10479.157, 389.681, 52752.667 23/05/25,03:44:50,06,08,1, 11.9,1,1, 9.142, 10479.132, 389.676, 52752.636 23/05/25,03:44:50,07,08,1, 11.9,1,1, 9.142, 10479.134, 389.644, 52752.660 23/05/25,03:44:50,08,08,1, 11.9,1,1, 9.142, 10479.117, 389.657, 52752.680 23/05/25,03:44:50,09,08,1, 11.9,1,1, 9.142, 10479.125, 389.660, 52752.677 23/05/25,03:44:50,10,08,1, 11.9,1,1, 9.142, 10479.073, 389.658, 52752.685 23/05/25,03:44:50,11,08,1, 11.9,1,1, 9.142, 10479.092, 389.634, 52752.653 23/05/25,03:44:50,12,08,1, 11.9,1,1, 9.142, 10479.052, 389.633, 52752.689 23/05/25,03:44:50,13,08,1, 11.9,1,1, 9.142, 10479.037, 389.650, 52752.717 23/05/25,03:44:50,14,08,1, 11.9,1,1, 9.142, 10479.039, 389.629, 52752.684 23/05/25,03:44:50,15,08,1, 11.9,1,1, 9.142, 10479.023, 389.620, 52752.661 23/05/25,03:44:50,16,08,1, 11.9,1,1, 9.142, 10479.013, 389.599, 52752.648 23/05/25,03:44:50,17,08,1, 11.9,1,1, 9.142, 10479.019, 389.633, 52752.638 23/05/25,03:44:50,18,08,1, 11.9,1,1, 9.142, 10479.003, 389.603, 52752.616 23/05/25,03:44:50,19,08,1, 11.9,1,1, 9.142, 10478.994, 389.586, 52752.675 23/05/25,03:44:51,00,08,1, 11.9,1,1, 9.141, 10478.987, 389.586, 52752.675 23/05/25,03:44:51,01,08,1, 11.9,1,1, 9.141, 10478.964, 389.590, 52752.664 23/05/25,03:44:51,02,08,1, 11.9,1,1, 9.141, 10478.952, 389.602, 52752.607 23/05/25,03:44:51,03,08,1, 11.9,1,1, 9.141, 10478.957, 389.600, 52752.602 23/05/25,03:44:51,04,08,1, 11.9,1,1, 9.141, 10478.922, 389.572, 52752.652 23/05/25,03:44:51,05,08,1, 11.9,1,1, 9.141, 10478.911, 389.564, 52752.640 23/05/25,03:44:51,06,08,1, 11.9,1,1, 9.141, 10478.894, 389.584, 52752.632 23/05/25,03:44:51,07,08,1, 11.9,1,1, 9.141, 10478.893, 389.580, 52752.622 23/05/25,03:44:51,08,08,1, 11.9,1,1, 9.141, 10478.885, 389.565, 52752.631 23/05/25,03:44:51,09,08,1, 11.9,1,1, 9.141, 10478.875, 389.569, 52752.654 23/05/25,03:44:51,10,08,1, 11.9,1,1, 9.141, 10478.868, 389.579, 52752.593 23/05/25,03:44:51,11,08,1, 11.9,1,1, 9.141, 10478.873, 389.559, 52752.623 23/05/25,03:44:51,12,08,1, 11.9,1,1, 9.141, 10478.843, 389.576, 52752.640 23/05/25,03:44:51,13,08,1, 11.9,1,1, 9.141, 10478.844, 389.568, 52752.651 23/05/25,03:44:51,14,08,1, 11.9,1,1, 9.141, 10478.830, 389.569, 52752.621 23/05/25,03:44:51,15,08,1, 11.9,1,1, 9.141, 10478.820, 389.551, 52752.610 23/05/25,03:44:51,16,08,1, 11.9,1,1, 9.141, 10478.831, 389.555, 52752.614 23/05/25,03:44:51,17,08,1, 11.9,1,1, 9.141, 10478.798, 389.546, 52752.616 23/05/25,03:44:51,18,08,1, 11.9,1,1, 9.141, 10478.797, 389.534, 52752.635 23/05/25,03:44:51,19,08,1, 11.9,1,1, 9.141, 10478.789, 389.557, 52752.654 23/05/25,03:44:52,00,08,1, 11.9,1,1, 9.140, 10478.786, 389.557, 52752.654 23/05/25,03:44:52,01,08,1, 11.9,1,1, 9.140, 10478.756, 389.568, 52752.624 23/05/25,03:44:52,02,08,1, 11.9,1,1, 9.140, 10478.761, 389.535, 52752.645 23/05/25,03:44:52,03,08,1, 11.9,1,1, 9.140, 10478.739, 389.534, 52752.612 23/05/25,03:44:52,04,08,1, 11.9,1,1, 9.140, 10478.721, 389.551, 52752.767 23/05/25,03:44:52,05,08,1, 11.9,1,1, 9.140, 10478.697, 389.541, 52752.638 23/05/25,03:44:52,06,08,1, 11.9,1,1, 9.140, 10478.671, 389.540, 52752.510 23/05/25,03:44:52,07,08,1, 11.9,1,1, 9.140, 10478.662, 389.514, 52752.658 23/05/25,03:44:52,08,08,1, 11.9,1,1, 9.140, 10478.684, 389.539, 52752.641 23/05/25,03:44:52,09,08,1, 11.9,1,1, 9.140, 10478.663, 389.521, 52752.622 23/05/25,03:44:52,10,08,1, 11.9,1,1, 9.140, 10478.626, 389.517, 52752.620 23/05/25,03:44:52,11,08,1, 11.9,1,1, 9.140, 10478.642, 389.499, 52752.637 23/05/25,03:44:52,12,08,1, 11.9,1,1, 9.140, 10478.642, 389.532, 52752.617 23/05/25,03:44:52,13,08,1, 11.9,1,1, 9.140, 10478.598, 389.514, 52752.601 23/05/25,03:44:52,14,08,1, 11.9,1,1, 9.140, 10478.617, 389.535, 52752.610 23/05/25,03:44:52,15,08,1, 11.9,1,1, 9.140, 10478.579, 389.513, 52752.613 23/05/25,03:44:52,16,08,1, 11.9,1,1, 9.140, 10478.588, 389.551, 52752.616 23/05/25,03:44:52,17,08,1, 11.9,1,1, 9.140, 10478.574, 389.534, 52752.601 23/05/25,03:44:52,18,08,1, 11.9,1,1, 9.140, 10478.544, 389.522, 52752.606 23/05/25,03:44:52,19,08,1, 11.9,1,1, 9.140, 10478.531, 389.514, 52752.602 23/05/25,03:44:53,00,08,1, 11.9,1,1, 9.140, 10478.528, 389.514, 52752.602 23/05/25,03:44:53,01,08,1, 11.9,1,1, 9.140, 10478.502, 389.505, 52752.613 23/05/25,03:44:53,02,08,1, 11.9,1,1, 9.140, 10478.509, 389.505, 52752.589 23/05/25,03:44:53,03,08,1, 11.9,1,1, 9.140, 10478.500, 389.512, 52752.508 23/05/25,03:44:53,04,08,1, 11.9,1,1, 9.140, 10478.460, 389.512, 52752.606 23/05/25,03:44:53,05,08,1, 11.9,1,1, 9.140, 10478.463, 389.492, 52752.507 23/05/25,03:44:53,06,08,1, 11.9,1,1, 9.140, 10478.455, 389.489, 52752.584 23/05/25,03:44:53,07,08,1, 11.9,1,1, 9.140, 10478.430, 389.502, 52752.555 23/05/25,03:44:53,08,08,1, 11.9,1,1, 9.140, 10478.412, 389.487, 52752.573 23/05/25,03:44:53,09,08,1, 11.9,1,1, 9.140, 10478.394, 389.476, 52752.575 23/05/25,03:44:53,10,08,1, 11.9,1,1, 9.140, 10478.402, 389.501, 52752.593 23/05/25,03:44:53,11,08,1, 11.9,1,1, 9.140, 10478.377, 389.476, 52752.583 23/05/25,03:44:53,12,08,1, 11.9,1,1, 9.140, 10478.391, 389.478, 52752.548 23/05/25,03:44:53,13,08,1, 11.9,1,1, 9.140, 10478.377, 389.488, 52752.605 23/05/25,03:44:53,14,08,1, 11.9,1,1, 9.140, 10478.362, 389.469, 52752.541 23/05/25,03:44:53,15,08,1, 11.9,1,1, 9.140, 10478.344, 389.466, 52752.599 23/05/25,03:44:53,16,08,1, 11.9,1,1, 9.140, 10478.311, 389.455, 52752.620 23/05/25,03:44:53,17,08,1, 11.9,1,1, 9.140, 10478.310, 389.472, 52752.602 23/05/25,03:44:53,18,08,1, 11.9,1,1, 9.140, 10478.326, 389.454, 52752.598 23/05/25,03:44:53,19,08,1, 11.9,1,1, 9.140, 10478.297, 389.474, 52752.579 23/05/25,03:44:54,00,08,1, 11.9,1,1, 9.140, 10478.294, 389.474, 52752.579 23/05/25,03:44:54,01,08,1, 11.9,1,1, 9.140, 10478.264, 389.455, 52752.582 23/05/25,03:44:54,02,08,1, 11.9,1,1, 9.140, 10478.244, 389.459, 52752.558 23/05/25,03:44:54,03,08,1, 11.9,1,1, 9.140, 10478.229, 389.456, 52752.598 23/05/25,03:44:54,04,08,1, 11.9,1,1, 9.140, 10478.222, 389.420, 52752.568 23/05/25,03:44:54,05,08,1, 11.9,1,1, 9.140, 10478.223, 389.408, 52752.559 23/05/25,03:44:54,06,08,1, 11.9,1,1, 9.140, 10478.189, 389.416, 52752.599 23/05/25,03:44:54,07,08,1, 11.9,1,1, 9.140, 10478.200, 389.420, 52752.568 23/05/25,03:44:54,08,08,1, 11.9,1,1, 9.140, 10478.159, 389.410, 52752.564 23/05/25,03:44:54,09,08,1, 11.9,1,1, 9.140, 10478.147, 389.412, 52752.579 23/05/25,03:44:54,10,08,1, 11.9,1,1, 9.140, 10478.166, 389.399, 52752.602 23/05/25,03:44:54,11,08,1, 11.9,1,1, 9.140, 10478.140, 389.408, 52752.562 23/05/25,03:44:54,12,08,1, 11.9,1,1, 9.140, 10478.141, 389.395, 52752.571 23/05/25,03:44:54,13,08,1, 11.9,1,1, 9.140, 10478.120, 389.385, 52752.555 23/05/25,03:44:54,14,08,1, 11.9,1,1, 9.140, 10478.085, 389.360, 52752.491 23/05/25,03:44:54,15,08,1, 11.9,1,1, 9.140, 10478.067, 389.364, 52752.568 23/05/25,03:44:54,16,08,1, 11.9,1,1, 9.140, 10478.083, 389.375, 52752.550 23/05/25,03:44:54,17,08,1, 11.9,1,1, 9.140, 10478.015, 389.355, 52752.424 23/05/25,03:44:54,18,08,1, 11.9,1,1, 9.140, 10478.040, 389.340, 52752.555 23/05/25,03:44:54,19,08,1, 11.9,1,1, 9.140, 10478.023, 389.347, 52752.508 23/05/25,03:44:55,00,08,1, 11.9,1,1, 9.139, 10478.019, 389.347, 52752.508 23/05/25,03:44:55,01,08,1, 11.9,1,1, 9.139, 10477.977, 389.323, 52752.514 23/05/25,03:44:55,02,08,1, 11.9,1,1, 9.139, 10477.971, 389.315, 52752.517 23/05/25,03:44:55,03,08,1, 11.9,1,1, 9.139, 10477.967, 389.324, 52752.538 23/05/25,03:44:55,04,08,1, 11.9,1,1, 9.139, 10477.968, 389.271, 52752.402 23/05/25,03:44:55,05,08,1, 11.9,1,1, 9.139, 10477.955, 389.279, 52752.532 23/05/25,03:44:55,06,08,1, 11.9,1,1, 9.139, 10477.937, 389.281, 52752.537 23/05/25,03:44:55,07,08,1, 11.9,1,1, 9.139, 10477.910, 389.278, 52752.532 23/05/25,03:44:55,08,08,1, 11.9,1,1, 9.139, 10477.917, 389.276, 52752.537 23/05/25,03:44:55,09,08,1, 11.9,1,1, 9.139, 10477.895, 389.287, 52752.571 23/05/25,03:44:55,10,08,1, 11.9,1,1, 9.139, 10477.883, 389.262, 52752.560 23/05/25,03:44:55,11,08,1, 11.9,1,1, 9.139, 10477.858, 389.261, 52752.549 23/05/25,03:44:55,12,08,1, 11.9,1,1, 9.139, 10477.834, 389.246, 52752.554 23/05/25,03:44:55,13,08,1, 11.9,1,1, 9.139, 10477.839, 389.234, 52752.578 23/05/25,03:44:55,14,08,1, 11.9,1,1, 9.139, 10477.844, 389.234, 52752.534 23/05/25,03:44:55,15,08,1, 11.9,1,1, 9.139, 10477.833, 389.232, 52752.591 23/05/25,03:44:55,16,08,1, 11.9,1,1, 9.139, 10477.774, 389.239, 52752.538 23/05/25,03:44:55,17,08,1, 11.9,1,1, 9.139, 10477.762, 389.247, 52752.569 23/05/25,03:44:55,18,08,1, 11.9,1,1, 9.139, 10477.810, 389.223, 52752.654 23/05/25,03:44:55,19,08,1, 11.9,1,1, 9.139, 10477.692, 389.213, 52752.486 23/05/25,03:44:56,00,09,1, 11.9,1,1, 9.140, 10477.685, 389.213, 52752.486 23/05/25,03:44:56,01,09,1, 11.9,1,1, 9.140, 10477.687, 389.190, 52752.577 23/05/25,03:44:56,02,09,1, 11.9,1,1, 9.140, 10477.673, 389.193, 52752.520 23/05/25,03:44:56,03,09,1, 11.9,1,1, 9.140, 10477.679, 389.189, 52752.535 23/05/25,03:44:56,04,09,1, 11.9,1,1, 9.140, 10477.670, 389.168, 52752.521 23/05/25,03:44:56,05,09,1, 11.9,1,1, 9.140, 10477.626, 389.187, 52752.532 23/05/25,03:44:56,06,09,1, 11.9,1,1, 9.140, 10477.631, 389.172, 52752.541 23/05/25,03:44:56,07,09,1, 11.9,1,1, 9.140, 10477.615, 389.144, 52752.536 23/05/25,03:44:56,08,09,1, 11.9,1,1, 9.140, 10477.592, 389.163, 52752.502 23/05/25,03:44:56,09,09,1, 11.9,1,1, 9.140, 10477.565, 389.140, 52752.483 23/05/25,03:44:56,10,09,1, 11.9,1,1, 9.140, 10477.577, 389.148, 52752.557 23/05/25,03:44:56,11,09,1, 11.9,1,1, 9.140, 10477.539, 389.160, 52752.531 23/05/25,03:44:56,12,09,1, 11.9,1,1, 9.140, 10477.523, 389.152, 52752.542 23/05/25,03:44:56,13,09,1, 11.9,1,1, 9.140, 10477.519, 389.135, 52752.560 23/05/25,03:44:56,14,09,1, 11.9,1,1, 9.140, 10477.490, 389.117, 52752.495 23/05/25,03:44:56,15,09,1, 11.9,1,1, 9.140, 10477.482, 389.120, 52752.520 23/05/25,03:44:56,16,09,1, 11.9,1,1, 9.140, 10477.468, 389.124, 52752.512 23/05/25,03:44:56,17,09,1, 11.9,1,1, 9.140, 10477.458, 389.109, 52752.522 23/05/25,03:44:56,18,09,1, 11.9,1,1, 9.140, 10477.443, 389.117, 52752.531 23/05/25,03:44:56,19,09,1, 11.9,1,1, 9.140, 10477.413, 389.100, 52752.505 23/05/25,03:44:57,00,09,1, 11.8,1,1, 9.141, 10477.409, 389.100, 52752.505 23/05/25,03:44:57,01,09,1, 11.8,1,1, 9.141, 10477.386, 389.103, 52752.510 23/05/25,03:44:57,02,09,1, 11.8,1,1, 9.141, 10477.381, 389.091, 52752.521 23/05/25,03:44:57,03,09,1, 11.8,1,1, 9.141, 10477.355, 389.102, 52752.508 23/05/25,03:44:57,04,09,1, 11.8,1,1, 9.141, 10477.345, 389.104, 52752.532 23/05/25,03:44:57,05,09,1, 11.8,1,1, 9.141, 10477.303, 389.096, 52752.544 23/05/25,03:44:57,06,09,1, 11.8,1,1, 9.141, 10477.284, 389.111, 52752.534 23/05/25,03:44:57,07,09,1, 11.8,1,1, 9.141, 10477.286, 389.117, 52752.612 23/05/25,03:44:57,08,09,1, 11.8,1,1, 9.141, 10477.253, 389.096, 52752.584 23/05/25,03:44:57,09,09,1, 11.8,1,1, 9.141, 10477.270, 389.095, 52752.568 23/05/25,03:44:57,10,09,1, 11.8,1,1, 9.141, 10477.228, 389.103, 52752.538 23/05/25,03:44:57,11,09,1, 11.8,1,1, 9.141, 10477.215, 389.097, 52752.579 23/05/25,03:44:57,12,09,1, 11.8,1,1, 9.141, 10477.199, 389.106, 52752.575 23/05/25,03:44:57,13,09,1, 11.8,1,1, 9.141, 10477.200, 389.080, 52752.607 23/05/25,03:44:57,14,09,1, 11.8,1,1, 9.141, 10477.193, 389.069, 52752.602 23/05/25,03:44:57,15,09,1, 11.8,1,1, 9.141, 10477.121, 389.090, 52752.570 23/05/25,03:44:57,16,09,1, 11.8,1,1, 9.141, 10477.159, 389.070, 52752.624 23/05/25,03:44:57,17,09,1, 11.8,1,1, 9.141, 10477.117, 389.088, 52752.553 23/05/25,03:44:57,18,09,1, 11.8,1,1, 9.141, 10477.103, 389.102, 52752.546 23/05/25,03:44:57,19,09,1, 11.8,1,1, 9.141, 10477.068, 389.081, 52752.531 23/05/25,03:44:58,00,08,1, 11.9,1,1, 9.141, 10477.067, 389.081, 52752.531 23/05/25,03:44:58,01,08,1, 11.9,1,1, 9.141, 10477.030, 389.074, 52752.596 23/05/25,03:44:58,02,08,1, 11.9,1,1, 9.141, 10477.019, 389.083, 52752.599 23/05/25,03:44:58,03,08,1, 11.9,1,1, 9.141, 10477.018, 389.074, 52752.610 23/05/25,03:44:58,04,08,1, 11.9,1,1, 9.141, 10476.991, 389.069, 52752.553 23/05/25,03:44:58,05,08,1, 11.9,1,1, 9.141, 10476.992, 389.049, 52752.548 23/05/25,03:44:58,06,08,1, 11.9,1,1, 9.141, 10476.954, 389.073, 52752.596 23/05/25,03:44:58,07,08,1, 11.9,1,1, 9.141, 10476.958, 389.076, 52752.576 23/05/25,03:44:58,08,08,1, 11.9,1,1, 9.141, 10476.938, 389.047, 52752.554 23/05/25,03:44:58,09,08,1, 11.9,1,1, 9.141, 10476.922, 389.063, 52752.591 23/05/25,03:44:58,10,08,1, 11.9,1,1, 9.141, 10476.932, 389.072, 52752.626 23/05/25,03:44:58,11,08,1, 11.9,1,1, 9.141, 10476.885, 389.050, 52752.600 23/05/25,03:44:58,12,08,1, 11.9,1,1, 9.141, 10476.873, 389.052, 52752.566 23/05/25,03:44:58,13,08,1, 11.9,1,1, 9.141, 10476.867, 389.042, 52752.580 23/05/25,03:44:58,14,08,1, 11.9,1,1, 9.141, 10476.839, 389.043, 52752.605 23/05/25,03:44:58,15,08,1, 11.9,1,1, 9.141, 10476.849, 389.061, 52752.562 23/05/25,03:44:58,16,08,1, 11.9,1,1, 9.141, 10476.811, 389.054, 52752.590 23/05/25,03:44:58,17,08,1, 11.9,1,1, 9.141, 10476.820, 389.050, 52752.573 23/05/25,03:44:58,18,08,1, 11.9,1,1, 9.141, 10476.778, 389.053, 52752.600 23/05/25,03:44:58,19,08,1, 11.9,1,1, 9.141, 10476.762, 389.020, 52752.578 23/05/25,03:44:59,00,08,1, 11.9,1,1, 9.142, 10476.758, 389.020, 52752.578 23/05/25,03:44:59,01,08,1, 11.9,1,1, 9.142, 10476.726, 389.059, 52752.566 23/05/25,03:44:59,02,08,1, 11.9,1,1, 9.142, 10476.713, 389.041, 52752.569 23/05/25,03:44:59,03,08,1, 11.9,1,1, 9.142, 10476.704, 389.034, 52752.576 23/05/25,03:44:59,04,08,1, 11.9,1,1, 9.142, 10476.692, 389.035, 52752.581 23/05/25,03:44:59,05,08,1, 11.9,1,1, 9.142, 10476.695, 389.049, 52752.559 23/05/25,03:44:59,06,08,1, 11.9,1,1, 9.142, 10476.670, 389.065, 52752.560 23/05/25,03:44:59,07,08,1, 11.9,1,1, 9.142, 10476.654, 389.031, 52752.553 23/05/25,03:44:59,08,08,1, 11.9,1,1, 9.142, 10476.646, 389.041, 52752.566 23/05/25,03:44:59,09,08,1, 11.9,1,1, 9.142, 10476.634, 389.027, 52752.572 23/05/25,03:44:59,10,08,1, 11.9,1,1, 9.142, 10476.631, 389.037, 52752.612 23/05/25,03:44:59,11,08,1, 11.9,1,1, 9.142, 10476.603, 389.046, 52752.609 23/05/25,03:44:59,12,08,1, 11.9,1,1, 9.142, 10476.596, 389.025, 52752.557 23/05/25,03:44:59,13,08,1, 11.9,1,1, 9.142, 10476.582, 389.038, 52752.578 23/05/25,03:44:59,14,08,1, 11.9,1,1, 9.142, 10476.577, 389.016, 52752.583 23/05/25,03:44:59,15,08,1, 11.9,1,1, 9.142, 10476.556, 389.017, 52752.559 23/05/25,03:44:59,16,08,1, 11.9,1,1, 9.142, 10476.538, 389.032, 52752.575 23/05/25,03:44:59,17,08,1, 11.9,1,1, 9.142, 10476.522, 389.018, 52752.571 23/05/25,03:44:59,18,08,1, 11.9,1,1, 9.142, 10476.512, 389.019, 52752.559 23/05/25,03:44:59,19,08,1, 11.9,1,1, 9.142, 10476.500, 389.039, 52752.590 23/05/25,03:45:00,00,08,1, 11.9,1,1, 9.138, 10476.491, 389.039, 52752.590 23/05/25,03:45:00,01,08,1, 11.9,1,1, 9.138, 10476.474, 389.014, 52752.593 23/05/25,03:45:00,02,08,1, 11.9,1,1, 9.138, 10476.472, 389.012, 52752.595 23/05/25,03:45:00,03,08,1, 11.9,1,1, 9.138, 10476.446, 388.993, 52752.601 23/05/25,03:45:00,04,08,1, 11.9,1,1, 9.138, 10476.425, 388.993, 52752.578 23/05/25,03:45:00,05,08,1, 11.9,1,1, 9.138, 10476.416, 389.002, 52752.622 23/05/25,03:45:00,06,08,1, 11.9,1,1, 9.138, 10476.384, 389.009, 52752.567 23/05/25,03:45:00,07,08,1, 11.9,1,1, 9.138, 10476.400, 389.015, 52752.546 23/05/25,03:45:00,08,08,1, 11.9,1,1, 9.138, 10476.410, 388.982, 52752.500 23/05/25,03:45:00,09,08,1, 11.9,1,1, 9.138, 10476.400, 389.025, 52752.554 23/05/25,03:45:00,10,08,1, 11.9,1,1, 9.138, 10476.382, 388.989, 52752.596 23/05/25,03:45:00,11,08,1, 11.9,1,1, 9.138, 10476.377, 388.979, 52752.554 23/05/25,03:45:00,12,08,1, 11.9,1,1, 9.138, 10476.345, 388.991, 52752.568 23/05/25,03:45:00,13,08,1, 11.9,1,1, 9.138, 10476.328, 389.002, 52752.588 23/05/25,03:45:00,14,08,1, 11.9,1,1, 9.138, 10476.338, 388.963, 52752.565 23/05/25,03:45:00,15,08,1, 11.9,1,1, 9.138, 10476.325, 388.958, 52752.538 23/05/25,03:45:00,16,08,1, 11.9,1,1, 9.138, 10476.288, 388.945, 52752.570 23/05/25,03:45:00,17,08,1, 11.9,1,1, 9.138, 10476.279, 388.943, 52752.529 23/05/25,03:45:00,18,08,1, 11.9,1,1, 9.138, 10476.261, 388.945, 52752.549 23/05/25,03:45:00,19,08,1, 11.9,1,1, 9.138, 10476.277, 388.947, 52752.560 23/05/25,03:45:01,00,08,1, 11.8,1,1, 9.140, 10476.274, 388.947, 52752.560 23/05/25,03:45:01,01,08,1, 11.8,1,1, 9.140, 10476.247, 388.972, 52752.552 23/05/25,03:45:01,02,08,1, 11.8,1,1, 9.140, 10476.203, 388.966, 52752.547 23/05/25,03:45:01,03,08,1, 11.8,1,1, 9.140, 10476.217, 388.957, 52752.567 23/05/25,03:45:01,04,08,1, 11.8,1,1, 9.140, 10476.196, 388.953, 52752.568 23/05/25,03:45:01,05,08,1, 11.8,1,1, 9.140, 10476.205, 388.961, 52752.579 23/05/25,03:45:01,06,08,1, 11.8,1,1, 9.140, 10476.156, 388.937, 52752.530 23/05/25,03:45:01,07,08,1, 11.8,1,1, 9.140, 10476.171, 388.939, 52752.529 23/05/25,03:45:01,08,08,1, 11.8,1,1, 9.140, 10476.162, 388.916, 52752.573 23/05/25,03:45:01,09,08,1, 11.8,1,1, 9.140, 10476.156, 388.921, 52752.527 23/05/25,03:45:01,10,08,1, 11.8,1,1, 9.140, 10476.119, 388.933, 52752.520 23/05/25,03:45:01,11,08,1, 11.8,1,1, 9.140, 10476.085, 388.913, 52752.479 23/05/25,03:45:01,12,08,1, 11.8,1,1, 9.140, 10476.116, 388.922, 52752.541 23/05/25,03:45:01,13,08,1, 11.8,1,1, 9.140, 10476.096, 388.906, 52752.515 23/05/25,03:45:01,14,08,1, 11.8,1,1, 9.140, 10476.085, 388.927, 52752.634 23/05/25,03:45:01,15,08,1, 11.8,1,1, 9.140, 10476.068, 388.928, 52752.482 23/05/25,03:45:01,16,08,1, 11.8,1,1, 9.140, 10476.055, 388.924, 52752.502 23/05/25,03:45:01,17,08,1, 11.8,1,1, 9.140, 10476.016, 388.920, 52752.491 23/05/25,03:45:01,18,08,1, 11.8,1,1, 9.140, 10476.010, 388.916, 52752.524 23/05/25,03:45:01,19,08,1, 11.8,1,1, 9.140, 10476.006, 388.949, 52752.541 23/05/25,03:45:02,00,08,1, 11.9,1,1, 9.143, 10475.999, 388.949, 52752.541 23/05/25,03:45:02,01,08,1, 11.9,1,1, 9.143, 10476.000, 388.934, 52752.535 23/05/25,03:45:02,02,08,1, 11.9,1,1, 9.143, 10475.980, 388.926, 52752.550 23/05/25,03:45:02,03,08,1, 11.9,1,1, 9.143, 10475.952, 388.937, 52752.548 23/05/25,03:45:02,04,08,1, 11.9,1,1, 9.143, 10475.948, 388.937, 52752.545 23/05/25,03:45:02,05,08,1, 11.9,1,1, 9.143, 10475.929, 388.932, 52752.563 23/05/25,03:45:02,06,08,1, 11.9,1,1, 9.143, 10475.907, 388.934, 52752.535 23/05/25,03:45:02,07,08,1, 11.9,1,1, 9.143, 10475.914, 388.939, 52752.544 23/05/25,03:45:02,08,08,1, 11.9,1,1, 9.143, 10475.900, 388.932, 52752.531 23/05/25,03:45:02,09,08,1, 11.9,1,1, 9.143, 10475.881, 388.946, 52752.509 23/05/25,03:45:02,10,08,1, 11.9,1,1, 9.143, 10475.892, 388.932, 52752.528 23/05/25,03:45:02,11,08,1, 11.9,1,1, 9.143, 10475.885, 388.915, 52752.505 23/05/25,03:45:02,12,08,1, 11.9,1,1, 9.143, 10475.856, 388.952, 52752.503 23/05/25,03:45:02,13,08,1, 11.9,1,1, 9.143, 10475.853, 388.944, 52752.540 23/05/25,03:45:02,14,08,1, 11.9,1,1, 9.143, 10475.826, 388.948, 52752.549 23/05/25,03:45:02,15,08,1, 11.9,1,1, 9.143, 10475.805, 388.936, 52752.538 23/05/25,03:45:02,16,08,1, 11.9,1,1, 9.143, 10475.792, 388.947, 52752.558 23/05/25,03:45:02,17,08,1, 11.9,1,1, 9.143, 10475.790, 388.948, 52752.538 23/05/25,03:45:02,18,08,1, 11.9,1,1, 9.143, 10475.746, 388.949, 52752.519 23/05/25,03:45:02,19,08,1, 11.9,1,1, 9.143, 10475.779, 388.951, 52752.513 23/05/25,03:45:03,00,08,1, 11.8,1,1, 9.143, 10475.774, 388.951, 52752.513 23/05/25,03:45:03,01,08,1, 11.8,1,1, 9.143, 10475.732, 388.971, 52752.551 23/05/25,03:45:03,02,08,1, 11.8,1,1, 9.143, 10475.701, 388.951, 52752.569 23/05/25,03:45:03,03,08,1, 11.8,1,1, 9.143, 10475.695, 388.949, 52752.553 23/05/25,03:45:03,04,08,1, 11.8,1,1, 9.143, 10475.687, 388.955, 52752.530 23/05/25,03:45:03,05,08,1, 11.8,1,1, 9.143, 10475.678, 388.970, 52752.572 23/05/25,03:45:03,06,08,1, 11.8,1,1, 9.143, 10475.659, 388.977, 52752.546 23/05/25,03:45:03,07,08,1, 11.8,1,1, 9.143, 10475.656, 388.976, 52752.560 23/05/25,03:45:03,08,08,1, 11.8,1,1, 9.143, 10475.618, 388.972, 52752.566 23/05/25,03:45:03,09,08,1, 11.8,1,1, 9.143, 10475.639, 388.948, 52752.540 23/05/25,03:45:03,10,08,1, 11.8,1,1, 9.143, 10475.610, 388.975, 52752.550 23/05/25,03:45:03,11,08,1, 11.8,1,1, 9.143, 10475.593, 388.970, 52752.464 23/05/25,03:45:03,12,08,1, 11.8,1,1, 9.143, 10475.600, 388.992, 52752.634 23/05/25,03:45:03,13,08,1, 11.8,1,1, 9.143, 10475.613, 388.988, 52752.575 23/05/25,03:45:03,14,08,1, 11.8,1,1, 9.143, 10475.549, 389.015, 52752.592 23/05/25,03:45:03,15,08,1, 11.8,1,1, 9.143, 10475.547, 388.993, 52752.573 23/05/25,03:45:03,16,08,1, 11.8,1,1, 9.143, 10475.536, 389.013, 52752.593 23/05/25,03:45:03,17,08,1, 11.8,1,1, 9.143, 10475.543, 388.982, 52752.575 23/05/25,03:45:03,18,08,1, 11.8,1,1, 9.143, 10475.531, 388.992, 52752.580 23/05/25,03:45:03,19,08,1, 11.8,1,1, 9.143, 10475.494, 388.981, 52752.581 23/05/25,03:45:04,00,09,1, 11.8,1,1, 9.144, 10475.490, 388.981, 52752.581 23/05/25,03:45:04,01,09,1, 11.8,1,1, 9.144, 10475.478, 388.988, 52752.591 23/05/25,03:45:04,02,09,1, 11.8,1,1, 9.144, 10475.489, 388.996, 52752.569 23/05/25,03:45:04,03,09,1, 11.8,1,1, 9.144, 10475.451, 388.986, 52752.535 23/05/25,03:45:04,04,09,1, 11.8,1,1, 9.144, 10475.462, 389.020, 52752.594 23/05/25,03:45:04,05,09,1, 11.8,1,1, 9.144, 10475.445, 389.001, 52752.565 23/05/25,03:45:04,06,09,1, 11.8,1,1, 9.144, 10475.406, 388.992, 52752.560 23/05/25,03:45:04,07,09,1, 11.8,1,1, 9.144, 10475.398, 388.955, 52752.567 23/05/25,03:45:04,08,09,1, 11.8,1,1, 9.144, 10475.410, 388.970, 52752.559 23/05/25,03:45:04,09,09,1, 11.8,1,1, 9.144, 10475.377, 388.956, 52752.558 23/05/25,03:45:04,10,09,1, 11.8,1,1, 9.144, 10475.391, 388.971, 52752.580 23/05/25,03:45:04,11,09,1, 11.8,1,1, 9.144, 10475.370, 388.957, 52752.521 23/05/25,03:45:04,12,09,1, 11.8,1,1, 9.144, 10475.341, 388.955, 52752.497 23/05/25,03:45:04,13,09,1, 11.8,1,1, 9.144, 10475.316, 388.928, 52752.496 23/05/25,03:45:04,14,09,1, 11.8,1,1, 9.144, 10475.336, 388.943, 52752.514 23/05/25,03:45:04,15,09,1, 11.8,1,1, 9.144, 10475.313, 388.956, 52752.529 23/05/25,03:45:04,16,09,1, 11.8,1,1, 9.144, 10475.317, 388.976, 52752.506 23/05/25,03:45:04,17,09,1, 11.8,1,1, 9.144, 10475.293, 388.942, 52752.528 23/05/25,03:45:04,18,09,1, 11.8,1,1, 9.144, 10475.260, 388.952, 52752.531 23/05/25,03:45:04,19,09,1, 11.8,1,1, 9.144, 10475.247, 388.926, 52752.474 23/05/25,03:45:05,00,09,1, 11.9,1,1, 9.142, 10475.240, 388.926, 52752.474 23/05/25,03:45:05,01,09,1, 11.9,1,1, 9.142, 10475.236, 388.917, 52752.508 23/05/25,03:45:05,02,09,1, 11.9,1,1, 9.142, 10475.246, 388.937, 52752.533 23/05/25,03:45:05,03,09,1, 11.9,1,1, 9.142, 10475.210, 388.915, 52752.496 23/05/25,03:45:05,04,09,1, 11.9,1,1, 9.142, 10475.214, 388.919, 52752.511 23/05/25,03:45:05,05,09,1, 11.9,1,1, 9.142, 10475.209, 388.887, 52752.489 23/05/25,03:45:05,06,09,1, 11.9,1,1, 9.142, 10475.171, 388.904, 52752.462 23/05/25,03:45:05,07,09,1, 11.9,1,1, 9.142, 10475.163, 388.885, 52752.529 23/05/25,03:45:05,08,09,1, 11.9,1,1, 9.142, 10475.145, 388.894, 52752.460 23/05/25,03:45:05,09,09,1, 11.9,1,1, 9.142, 10475.126, 388.879, 52752.489 23/05/25,03:45:05,10,09,1, 11.9,1,1, 9.142, 10475.114, 388.891, 52752.566 23/05/25,03:45:05,11,09,1, 11.9,1,1, 9.142, 10475.099, 388.883, 52752.467 23/05/25,03:45:05,12,09,1, 11.9,1,1, 9.142, 10475.106, 388.884, 52752.490 23/05/25,03:45:05,13,09,1, 11.9,1,1, 9.142, 10475.083, 388.889, 52752.490 23/05/25,03:45:05,14,09,1, 11.9,1,1, 9.142, 10475.039, 388.881, 52752.529 23/05/25,03:45:05,15,09,1, 11.9,1,1, 9.142, 10475.025, 388.875, 52752.500 23/05/25,03:45:05,16,09,1, 11.9,1,1, 9.142, 10475.045, 388.866, 52752.482 23/05/25,03:45:05,17,09,1, 11.9,1,1, 9.142, 10474.978, 388.860, 52752.478 23/05/25,03:45:05,18,09,1, 11.9,1,1, 9.142, 10475.007, 388.866, 52752.491 23/05/25,03:45:05,19,09,1, 11.9,1,1, 9.142, 10474.974, 388.856, 52752.426 23/05/25,03:45:06,00,09,1, 11.9,1,1, 9.139, 10474.973, 388.856, 52752.426 23/05/25,03:45:06,01,09,1, 11.9,1,1, 9.139, 10474.939, 388.831, 52752.466 23/05/25,03:45:06,02,09,1, 11.9,1,1, 9.139, 10474.946, 388.839, 52752.460 23/05/25,03:45:06,03,09,1, 11.9,1,1, 9.139, 10474.919, 388.828, 52752.527 23/05/25,03:45:06,04,09,1, 11.9,1,1, 9.139, 10474.908, 388.832, 52752.489 23/05/25,03:45:06,05,09,1, 11.9,1,1, 9.139, 10474.872, 388.867, 52752.500 23/05/25,03:45:06,06,09,1, 11.9,1,1, 9.139, 10474.846, 388.818, 52752.521 23/05/25,03:45:06,07,09,1, 11.9,1,1, 9.139, 10474.844, 388.810, 52752.471 23/05/25,03:45:06,08,09,1, 11.9,1,1, 9.139, 10474.837, 388.825, 52752.491 23/05/25,03:45:06,09,09,1, 11.9,1,1, 9.139, 10474.816, 388.820, 52752.467 23/05/25,03:45:06,10,09,1, 11.9,1,1, 9.139, 10474.815, 388.802, 52752.471 23/05/25,03:45:06,11,09,1, 11.9,1,1, 9.139, 10474.799, 388.812, 52752.487 23/05/25,03:45:06,12,09,1, 11.9,1,1, 9.139, 10474.758, 388.795, 52752.483 23/05/25,03:45:06,13,09,1, 11.9,1,1, 9.139, 10474.752, 388.792, 52752.474 23/05/25,03:45:06,14,09,1, 11.9,1,1, 9.139, 10474.754, 388.778, 52752.472 23/05/25,03:45:06,15,09,1, 11.9,1,1, 9.139, 10474.723, 388.789, 52752.450 23/05/25,03:45:06,16,09,1, 11.9,1,1, 9.139, 10474.694, 388.774, 52752.436 23/05/25,03:45:06,17,09,1, 11.9,1,1, 9.139, 10474.702, 388.781, 52752.459 23/05/25,03:45:06,18,09,1, 11.9,1,1, 9.139, 10474.694, 388.762, 52752.449 23/05/25,03:45:06,19,09,1, 11.9,1,1, 9.139, 10474.670, 388.752, 52752.431 23/05/25,03:45:07,00,08,1, 11.9,1,1, 9.140, 10474.664, 388.752, 52752.431 23/05/25,03:45:07,01,08,1, 11.9,1,1, 9.140, 10474.633, 388.735, 52752.419 23/05/25,03:45:07,02,08,1, 11.9,1,1, 9.140, 10474.591, 388.723, 52752.437 23/05/25,03:45:07,03,08,1, 11.9,1,1, 9.140, 10474.600, 388.719, 52752.425 23/05/25,03:45:07,04,08,1, 11.9,1,1, 9.140, 10474.576, 388.749, 52752.451 23/05/25,03:45:07,05,08,1, 11.9,1,1, 9.140, 10474.568, 388.724, 52752.403 23/05/25,03:45:07,06,08,1, 11.9,1,1, 9.140, 10474.561, 388.704, 52752.425 23/05/25,03:45:07,07,08,1, 11.9,1,1, 9.140, 10474.513, 388.681, 52752.420 23/05/25,03:45:07,08,08,1, 11.9,1,1, 9.140, 10474.511, 388.684, 52752.437 23/05/25,03:45:07,09,08,1, 11.9,1,1, 9.140, 10474.499, 388.697, 52752.408 23/05/25,03:45:07,10,08,1, 11.9,1,1, 9.140, 10474.500, 388.689, 52752.409 23/05/25,03:45:07,11,08,1, 11.9,1,1, 9.140, 10474.456, 388.668, 52752.460 23/05/25,03:45:07,12,08,1, 11.9,1,1, 9.140, 10474.476, 388.650, 52752.381 23/05/25,03:45:07,13,08,1, 11.9,1,1, 9.140, 10474.434, 388.675, 52752.461 23/05/25,03:45:07,14,08,1, 11.9,1,1, 9.140, 10474.427, 388.648, 52752.460 23/05/25,03:45:07,15,08,1, 11.9,1,1, 9.140, 10474.425, 388.650, 52752.426 23/05/25,03:45:07,16,08,1, 11.9,1,1, 9.140, 10474.389, 388.648, 52752.423 23/05/25,03:45:07,17,08,1, 11.9,1,1, 9.140, 10474.387, 388.645, 52752.463 23/05/25,03:45:07,18,08,1, 11.9,1,1, 9.140, 10474.368, 388.643, 52752.439 23/05/25,03:45:07,19,08,1, 11.9,1,1, 9.140, 10474.366, 388.629, 52752.426 23/05/25,03:45:08,00,07,1, 11.9,1,1, 9.142, 10474.364, 388.629, 52752.426 23/05/25,03:45:08,01,07,1, 11.9,1,1, 9.142, 10474.300, 388.613, 52752.437 23/05/25,03:45:08,02,07,1, 11.9,1,1, 9.142, 10474.315, 388.610, 52752.424 23/05/25,03:45:08,03,07,1, 11.9,1,1, 9.142, 10474.301, 388.613, 52752.418 23/05/25,03:45:08,04,07,1, 11.9,1,1, 9.142, 10474.297, 388.605, 52752.412 23/05/25,03:45:08,05,07,1, 11.9,1,1, 9.142, 10474.265, 388.590, 52752.429 23/05/25,03:45:08,06,07,1, 11.9,1,1, 9.142, 10474.220, 388.609, 52752.437 23/05/25,03:45:08,07,07,1, 11.9,1,1, 9.142, 10474.221, 388.586, 52752.446 23/05/25,03:45:08,08,07,1, 11.9,1,1, 9.142, 10474.204, 388.587, 52752.428 23/05/25,03:45:08,09,07,1, 11.9,1,1, 9.142, 10474.196, 388.585, 52752.427 23/05/25,03:45:08,10,07,1, 11.9,1,1, 9.142, 10474.176, 388.535, 52752.442 23/05/25,03:45:08,11,07,1, 11.9,1,1, 9.142, 10474.165, 388.536, 52752.433 23/05/25,03:45:08,12,07,1, 11.9,1,1, 9.142, 10474.143, 388.547, 52752.689 23/05/25,03:45:08,13,07,1, 11.9,1,1, 9.142, 10474.159, 388.514, 52752.357 23/05/25,03:45:08,14,07,1, 11.9,1,1, 9.142, 10474.133, 388.525, 52752.320 23/05/25,03:45:08,15,07,1, 11.9,1,1, 9.142, 10474.082, 388.528, 52752.399 23/05/25,03:45:08,16,07,1, 11.9,1,1, 9.142, 10474.072, 388.516, 52752.406 23/05/25,03:45:08,17,07,1, 11.9,1,1, 9.142, 10474.060, 388.519, 52752.416 23/05/25,03:45:08,18,07,1, 11.9,1,1, 9.142, 10474.046, 388.492, 52752.425 23/05/25,03:45:08,19,07,1, 11.9,1,1, 9.142, 10474.037, 388.485, 52752.401 23/05/25,03:45:09,00,07,1, 11.9,1,1, 9.143, 10474.030, 388.485, 52752.401 23/05/25,03:45:09,01,07,1, 11.9,1,1, 9.143, 10474.004, 388.479, 52752.409 23/05/25,03:45:09,02,07,1, 11.9,1,1, 9.143, 10473.971, 388.481, 52752.387 23/05/25,03:45:09,03,07,1, 11.9,1,1, 9.143, 10473.956, 388.483, 52752.411 23/05/25,03:45:09,04,07,1, 11.9,1,1, 9.143, 10473.953, 388.439, 52752.414 23/05/25,03:45:09,05,07,1, 11.9,1,1, 9.143, 10473.924, 388.471, 52752.411 23/05/25,03:45:09,06,07,1, 11.9,1,1, 9.143, 10473.931, 388.440, 52752.407 23/05/25,03:45:09,07,07,1, 11.9,1,1, 9.143, 10473.894, 388.461, 52752.426 23/05/25,03:45:09,08,07,1, 11.9,1,1, 9.143, 10473.886, 388.447, 52752.439 23/05/25,03:45:09,09,07,1, 11.9,1,1, 9.143, 10473.884, 388.404, 52752.417 23/05/25,03:45:09,10,07,1, 11.9,1,1, 9.143, 10473.848, 388.435, 52752.424 23/05/25,03:45:09,11,07,1, 11.9,1,1, 9.143, 10473.821, 388.404, 52752.425 23/05/25,03:45:09,12,07,1, 11.9,1,1, 9.143, 10473.816, 388.387, 52752.390 23/05/25,03:45:09,13,07,1, 11.9,1,1, 9.143, 10473.794, 388.396, 52752.425 23/05/25,03:45:09,14,07,1, 11.9,1,1, 9.143, 10473.780, 388.402, 52752.432 23/05/25,03:45:09,15,07,1, 11.9,1,1, 9.143, 10473.793, 388.347, 52752.428 23/05/25,03:45:09,16,07,1, 11.9,1,1, 9.143, 10473.766, 388.363, 52752.434 23/05/25,03:45:09,17,07,1, 11.9,1,1, 9.143, 10473.751, 388.376, 52752.425 23/05/25,03:45:09,18,07,1, 11.9,1,1, 9.143, 10473.724, 388.346, 52752.400 23/05/25,03:45:09,19,07,1, 11.9,1,1, 9.143, 10473.712, 388.340, 52752.414 23/05/25,03:45:10,00,09,1, 11.9,1,1, 9.144, 10473.704, 388.340, 52752.414 23/05/25,03:45:10,01,09,1, 11.9,1,1, 9.144, 10473.674, 388.338, 52752.371 23/05/25,03:45:10,02,09,1, 11.9,1,1, 9.144, 10473.695, 388.320, 52752.441 23/05/25,03:45:10,03,09,1, 11.9,1,1, 9.144, 10473.658, 388.326, 52752.419 23/05/25,03:45:10,04,09,1, 11.9,1,1, 9.144, 10473.629, 388.293, 52752.440 23/05/25,03:45:10,05,09,1, 11.9,1,1, 9.144, 10473.611, 388.284, 52752.463 23/05/25,03:45:10,06,09,1, 11.9,1,1, 9.144, 10473.589, 388.280, 52752.412 23/05/25,03:45:10,07,09,1, 11.9,1,1, 9.144, 10473.588, 388.292, 52752.424 23/05/25,03:45:10,08,09,1, 11.9,1,1, 9.144, 10473.577, 388.282, 52752.430 23/05/25,03:45:10,09,09,1, 11.9,1,1, 9.144, 10473.553, 388.277, 52752.420 23/05/25,03:45:10,10,09,1, 11.9,1,1, 9.144, 10473.535, 388.262, 52752.446 23/05/25,03:45:10,11,09,1, 11.9,1,1, 9.144, 10473.527, 388.255, 52752.434 23/05/25,03:45:10,12,09,1, 11.9,1,1, 9.144, 10473.506, 388.251, 52752.426 23/05/25,03:45:10,13,09,1, 11.9,1,1, 9.144, 10473.475, 388.228, 52752.433 23/05/25,03:45:10,14,09,1, 11.9,1,1, 9.144, 10473.479, 388.240, 52752.440 23/05/25,03:45:10,15,09,1, 11.9,1,1, 9.144, 10473.462, 388.218, 52752.415 23/05/25,03:45:10,16,09,1, 11.9,1,1, 9.144, 10473.446, 388.205, 52752.435 23/05/25,03:45:10,17,09,1, 11.9,1,1, 9.144, 10473.417, 388.212, 52752.425 23/05/25,03:45:10,18,09,1, 11.9,1,1, 9.144, 10473.420, 388.204, 52752.440 23/05/25,03:45:10,19,09,1, 11.9,1,1, 9.144, 10473.392, 388.183, 52752.414 23/05/25,03:45:11,00,09,1, 11.9,1,1, 9.144, 10473.387, 388.183, 52752.414 23/05/25,03:45:11,01,09,1, 11.9,1,1, 9.144, 10473.352, 388.155, 52752.459 23/05/25,03:45:11,02,09,1, 11.9,1,1, 9.144, 10473.352, 388.150, 52752.456 23/05/25,03:45:11,03,09,1, 11.9,1,1, 9.144, 10473.329, 388.157, 52752.445 23/05/25,03:45:11,04,09,1, 11.9,1,1, 9.144, 10473.275, 388.172, 52752.452 23/05/25,03:45:11,05,09,1, 11.9,1,1, 9.144, 10473.262, 388.138, 52752.418 23/05/25,03:45:11,06,09,1, 11.9,1,1, 9.144, 10473.268, 388.138, 52752.432 23/05/25,03:45:11,07,09,1, 11.9,1,1, 9.144, 10473.228, 388.143, 52752.440 23/05/25,03:45:11,08,09,1, 11.9,1,1, 9.144, 10473.217, 388.144, 52752.442 23/05/25,03:45:11,09,09,1, 11.9,1,1, 9.144, 10473.210, 388.118, 52752.487 23/05/25,03:45:11,10,09,1, 11.9,1,1, 9.144, 10473.189, 388.113, 52752.418 23/05/25,03:45:11,11,09,1, 11.9,1,1, 9.144, 10473.158, 388.106, 52752.326 23/05/25,03:45:11,12,09,1, 11.9,1,1, 9.144, 10473.179, 388.098, 52752.493 23/05/25,03:45:11,13,09,1, 11.9,1,1, 9.144, 10473.167, 388.105, 52752.397 23/05/25,03:45:11,14,09,1, 11.9,1,1, 9.144, 10473.146, 388.104, 52752.467 23/05/25,03:45:11,15,09,1, 11.9,1,1, 9.144, 10473.147, 388.073, 52752.415 23/05/25,03:45:11,16,09,1, 11.9,1,1, 9.144, 10473.108, 388.090, 52752.480 23/05/25,03:45:11,17,09,1, 11.9,1,1, 9.144, 10473.068, 388.079, 52752.452 23/05/25,03:45:11,18,09,1, 11.9,1,1, 9.144, 10473.043, 388.061, 52752.431 23/05/25,03:45:11,19,09,1, 11.9,1,1, 9.144, 10473.028, 388.065, 52752.429 23/05/25,03:45:12,00,09,1, 11.8,1,1, 9.141, 10473.020, 388.065, 52752.429 23/05/25,03:45:12,01,09,1, 11.8,1,1, 9.141, 10472.996, 388.053, 52752.432 23/05/25,03:45:12,02,09,1, 11.8,1,1, 9.141, 10472.992, 388.040, 52752.419 23/05/25,03:45:12,03,09,1, 11.8,1,1, 9.141, 10472.967, 388.057, 52752.442 23/05/25,03:45:12,04,09,1, 11.8,1,1, 9.141, 10472.948, 388.034, 52752.468 23/05/25,03:45:12,05,09,1, 11.8,1,1, 9.141, 10472.937, 388.011, 52752.466 23/05/25,03:45:12,06,09,1, 11.8,1,1, 9.141, 10472.901, 388.033, 52752.411 23/05/25,03:45:12,07,09,1, 11.8,1,1, 9.141, 10472.894, 388.016, 52752.413 23/05/25,03:45:12,08,09,1, 11.8,1,1, 9.141, 10472.890, 388.005, 52752.480 23/05/25,03:45:12,09,09,1, 11.8,1,1, 9.141, 10472.850, 388.002, 52752.440 23/05/25,03:45:12,10,09,1, 11.8,1,1, 9.141, 10472.847, 388.045, 52752.461 23/05/25,03:45:12,11,09,1, 11.8,1,1, 9.141, 10472.820, 387.995, 52752.477 23/05/25,03:45:12,12,09,1, 11.8,1,1, 9.141, 10472.778, 387.981, 52752.448 23/05/25,03:45:12,13,09,1, 11.8,1,1, 9.141, 10472.791, 388.017, 52752.450 23/05/25,03:45:12,14,09,1, 11.8,1,1, 9.141, 10472.770, 387.986, 52752.449 23/05/25,03:45:12,15,09,1, 11.8,1,1, 9.141, 10472.770, 387.996, 52752.396 23/05/25,03:45:12,16,09,1, 11.8,1,1, 9.141, 10472.745, 388.005, 52752.451 23/05/25,03:45:12,17,09,1, 11.8,1,1, 9.141, 10472.719, 387.990, 52752.454 23/05/25,03:45:12,18,09,1, 11.8,1,1, 9.141, 10472.692, 387.970, 52752.424 23/05/25,03:45:12,19,09,1, 11.8,1,1, 9.141, 10472.685, 387.974, 52752.479 23/05/25,03:45:13,00,08,1, 11.9,1,1, 9.142, 10472.678, 387.974, 52752.479 23/05/25,03:45:13,01,08,1, 11.9,1,1, 9.142, 10472.652, 387.938, 52752.411 23/05/25,03:45:13,02,08,1, 11.9,1,1, 9.142, 10472.641, 387.981, 52752.408 23/05/25,03:45:13,03,08,1, 11.9,1,1, 9.142, 10472.615, 387.956, 52752.421 23/05/25,03:45:13,04,08,1, 11.9,1,1, 9.142, 10472.608, 387.943, 52752.432 23/05/25,03:45:13,05,08,1, 11.9,1,1, 9.142, 10472.591, 387.965, 52752.443 23/05/25,03:45:13,06,08,1, 11.9,1,1, 9.142, 10472.536, 387.945, 52752.438 23/05/25,03:45:13,07,08,1, 11.9,1,1, 9.142, 10472.569, 387.938, 52752.477 23/05/25,03:45:13,08,08,1, 11.9,1,1, 9.142, 10472.547, 387.918, 52752.447 23/05/25,03:45:13,09,08,1, 11.9,1,1, 9.142, 10472.520, 387.930, 52752.452 23/05/25,03:45:13,10,08,1, 11.9,1,1, 9.142, 10472.533, 387.940, 52752.476 23/05/25,03:45:13,11,08,1, 11.9,1,1, 9.142, 10472.498, 387.942, 52752.437 23/05/25,03:45:13,12,08,1, 11.9,1,1, 9.142, 10472.478, 387.913, 52752.444 23/05/25,03:45:13,13,08,1, 11.9,1,1, 9.142, 10472.467, 387.886, 52752.453 23/05/25,03:45:13,14,08,1, 11.9,1,1, 9.142, 10472.450, 387.935, 52752.529 23/05/25,03:45:13,15,08,1, 11.9,1,1, 9.142, 10472.428, 387.924, 52752.472 23/05/25,03:45:13,16,08,1, 11.9,1,1, 9.142, 10472.417, 387.894, 52752.395 23/05/25,03:45:13,17,08,1, 11.9,1,1, 9.142, 10472.432, 387.880, 52752.477 23/05/25,03:45:13,18,08,1, 11.9,1,1, 9.142, 10472.402, 387.875, 52752.392 23/05/25,03:45:13,19,08,1, 11.9,1,1, 9.142, 10472.356, 387.883, 52752.405 23/05/25,03:45:14,00,08,1, 11.9,1,1, 9.142, 10472.353, 387.883, 52752.405 23/05/25,03:45:14,01,08,1, 11.9,1,1, 9.142, 10472.321, 387.897, 52752.425 23/05/25,03:45:14,02,08,1, 11.9,1,1, 9.142, 10472.334, 387.881, 52752.448 23/05/25,03:45:14,03,08,1, 11.9,1,1, 9.142, 10472.324, 387.913, 52752.484 23/05/25,03:45:14,04,08,1, 11.9,1,1, 9.142, 10472.307, 387.859, 52752.426 23/05/25,03:45:14,05,08,1, 11.9,1,1, 9.142, 10472.282, 387.870, 52752.409 23/05/25,03:45:14,06,08,1, 11.9,1,1, 9.142, 10472.279, 387.852, 52752.441 23/05/25,03:45:14,07,08,1, 11.9,1,1, 9.142, 10472.263, 387.833, 52752.420 23/05/25,03:45:14,08,08,1, 11.9,1,1, 9.142, 10472.241, 387.848, 52752.423 23/05/25,03:45:14,09,08,1, 11.9,1,1, 9.142, 10472.237, 387.849, 52752.424 23/05/25,03:45:14,10,08,1, 11.9,1,1, 9.142, 10472.236, 387.830, 52752.411 23/05/25,03:45:14,11,08,1, 11.9,1,1, 9.142, 10472.223, 387.850, 52752.406 23/05/25,03:45:14,12,08,1, 11.9,1,1, 9.142, 10472.203, 387.823, 52752.429 23/05/25,03:45:14,13,08,1, 11.9,1,1, 9.142, 10472.204, 387.831, 52752.435 23/05/25,03:45:14,14,08,1, 11.9,1,1, 9.142, 10472.174, 387.841, 52752.448 23/05/25,03:45:14,15,08,1, 11.9,1,1, 9.142, 10472.183, 387.831, 52752.440 23/05/25,03:45:14,16,08,1, 11.9,1,1, 9.142, 10472.161, 387.821, 52752.467 23/05/25,03:45:14,17,08,1, 11.9,1,1, 9.142, 10472.166, 387.818, 52752.446 23/05/25,03:45:14,18,08,1, 11.9,1,1, 9.142, 10472.152, 387.806, 52752.420 23/05/25,03:45:14,19,08,1, 11.9,1,1, 9.142, 10472.145, 387.816, 52752.449 23/05/25,03:45:15,00,08,1, 11.9,1,1, 9.142, 10472.144, 387.816, 52752.449 23/05/25,03:45:15,01,08,1, 11.9,1,1, 9.142, 10472.104, 387.792, 52752.414 23/05/25,03:45:15,02,08,1, 11.9,1,1, 9.142, 10472.136, 387.833, 52752.430 23/05/25,03:45:15,03,08,1, 11.9,1,1, 9.142, 10472.115, 387.806, 52752.424 23/05/25,03:45:15,04,08,1, 11.9,1,1, 9.142, 10472.066, 387.775, 52752.455 23/05/25,03:45:15,05,08,1, 11.9,1,1, 9.142, 10472.084, 387.793, 52752.453 23/05/25,03:45:15,06,08,1, 11.9,1,1, 9.142, 10472.084, 387.808, 52752.491 23/05/25,03:45:15,07,08,1, 11.9,1,1, 9.142, 10472.079, 387.795, 52752.437 23/05/25,03:45:15,08,08,1, 11.9,1,1, 9.142, 10472.070, 387.749, 52752.427 23/05/25,03:45:15,09,08,1, 11.9,1,1, 9.142, 10472.052, 387.739, 52752.384 23/05/25,03:45:15,10,08,1, 11.9,1,1, 9.142, 10472.061, 387.759, 52752.433 23/05/25,03:45:15,11,08,1, 11.9,1,1, 9.142, 10472.054, 387.754, 52752.422 23/05/25,03:45:15,12,08,1, 11.9,1,1, 9.142, 10472.018, 387.773, 52752.405 23/05/25,03:45:15,13,08,1, 11.9,1,1, 9.142, 10472.023, 387.742, 52752.472 23/05/25,03:45:15,14,08,1, 11.9,1,1, 9.142, 10471.997, 387.765, 52752.417 23/05/25,03:45:15,15,08,1, 11.9,1,1, 9.142, 10471.999, 387.755, 52752.483 23/05/25,03:45:15,16,08,1, 11.9,1,1, 9.142, 10471.993, 387.766, 52752.449 23/05/25,03:45:15,17,08,1, 11.9,1,1, 9.142, 10471.992, 387.741, 52752.427 23/05/25,03:45:15,18,08,1, 11.9,1,1, 9.142, 10471.994, 387.774, 52752.422 23/05/25,03:45:15,19,08,1, 11.9,1,1, 9.142, 10471.985, 387.763, 52752.448 23/05/25,03:45:16,00,08,1, 11.9,1,1, 9.142, 10471.977, 387.763, 52752.448 23/05/25,03:45:16,01,08,1, 11.9,1,1, 9.142, 10471.989, 387.761, 52752.562 23/05/25,03:45:16,02,08,1, 11.9,1,1, 9.142, 10471.955, 387.745, 52752.378 23/05/25,03:45:16,03,08,1, 11.9,1,1, 9.142, 10471.936, 387.750, 52752.452 23/05/25,03:45:16,04,08,1, 11.9,1,1, 9.142, 10471.942, 387.745, 52752.441 23/05/25,03:45:16,05,08,1, 11.9,1,1, 9.142, 10471.938, 387.743, 52752.412 23/05/25,03:45:16,06,08,1, 11.9,1,1, 9.142, 10471.922, 387.768, 52752.449 23/05/25,03:45:16,07,08,1, 11.9,1,1, 9.142, 10471.924, 387.760, 52752.432 23/05/25,03:45:16,08,08,1, 11.9,1,1, 9.142, 10471.914, 387.729, 52752.408 23/05/25,03:45:16,09,08,1, 11.9,1,1, 9.142, 10471.922, 387.732, 52752.396 23/05/25,03:45:16,10,08,1, 11.9,1,1, 9.142, 10471.885, 387.720, 52752.432 23/05/25,03:45:16,11,08,1, 11.9,1,1, 9.142, 10471.865, 387.736, 52752.435 23/05/25,03:45:16,12,08,1, 11.9,1,1, 9.142, 10471.909, 387.714, 52752.420 23/05/25,03:45:16,13,08,1, 11.9,1,1, 9.142, 10471.899, 387.709, 52752.452 23/05/25,03:45:16,14,08,1, 11.9,1,1, 9.142, 10471.872, 387.697, 52752.422 23/05/25,03:45:16,15,08,1, 11.9,1,1, 9.142, 10471.842, 387.735, 52752.452 23/05/25,03:45:16,16,08,1, 11.9,1,1, 9.142, 10471.885, 387.732, 52752.424 23/05/25,03:45:16,17,08,1, 11.9,1,1, 9.142, 10471.850, 387.757, 52752.457 23/05/25,03:45:16,18,08,1, 11.9,1,1, 9.142, 10471.836, 387.723, 52752.416 23/05/25,03:45:16,19,08,1, 11.9,1,1, 9.142, 10471.849, 387.730, 52752.376 23/05/25,03:45:17,00,08,1, 11.9,1,1, 9.145, 10471.843, 387.730, 52752.376 23/05/25,03:45:17,01,08,1, 11.9,1,1, 9.145, 10471.827, 387.761, 52752.387 23/05/25,03:45:17,02,08,1, 11.9,1,1, 9.145, 10471.799, 387.728, 52752.410 23/05/25,03:45:17,03,08,1, 11.9,1,1, 9.145, 10471.816, 387.730, 52752.449 23/05/25,03:45:17,04,08,1, 11.9,1,1, 9.145, 10471.791, 387.752, 52752.418 23/05/25,03:45:17,05,08,1, 11.9,1,1, 9.145, 10471.792, 387.758, 52752.428 23/05/25,03:45:17,06,08,1, 11.9,1,1, 9.145, 10471.805, 387.743, 52752.444 23/05/25,03:45:17,07,08,1, 11.9,1,1, 9.145, 10471.751, 387.740, 52752.409 23/05/25,03:45:17,08,08,1, 11.9,1,1, 9.145, 10471.744, 387.729, 52752.399 23/05/25,03:45:17,09,08,1, 11.9,1,1, 9.145, 10471.761, 387.737, 52752.414 23/05/25,03:45:17,10,08,1, 11.9,1,1, 9.145, 10471.731, 387.754, 52752.423 23/05/25,03:45:17,11,08,1, 11.9,1,1, 9.145, 10471.757, 387.764, 52752.407 23/05/25,03:45:17,12,08,1, 11.9,1,1, 9.145, 10471.744, 387.739, 52752.408 23/05/25,03:45:17,13,08,1, 11.9,1,1, 9.145, 10471.712, 387.737, 52752.443 23/05/25,03:45:17,14,08,1, 11.9,1,1, 9.145, 10471.715, 387.731, 52752.386 23/05/25,03:45:17,15,08,1, 11.9,1,1, 9.145, 10471.701, 387.749, 52752.380 23/05/25,03:45:17,16,08,1, 11.9,1,1, 9.145, 10471.692, 387.745, 52752.405 23/05/25,03:45:17,17,08,1, 11.9,1,1, 9.145, 10471.665, 387.724, 52752.383 23/05/25,03:45:17,18,08,1, 11.9,1,1, 9.145, 10471.669, 387.740, 52752.369 23/05/25,03:45:17,19,08,1, 11.9,1,1, 9.145, 10471.670, 387.740, 52752.451 23/05/25,03:45:18,00,08,1, 11.8,1,1, 9.145, 10471.668, 387.740, 52752.451 23/05/25,03:45:18,01,08,1, 11.8,1,1, 9.145, 10471.635, 387.776, 52752.435 23/05/25,03:45:18,02,08,1, 11.8,1,1, 9.145, 10471.646, 387.728, 52752.409 23/05/25,03:45:18,03,08,1, 11.8,1,1, 9.145, 10471.629, 387.744, 52752.423 23/05/25,03:45:18,04,08,1, 11.8,1,1, 9.145, 10471.611, 387.753, 52752.432 23/05/25,03:45:18,05,08,1, 11.8,1,1, 9.145, 10471.609, 387.751, 52752.417 23/05/25,03:45:18,06,08,1, 11.8,1,1, 9.145, 10471.575, 387.763, 52752.445 23/05/25,03:45:18,07,08,1, 11.8,1,1, 9.145, 10471.590, 387.744, 52752.454 23/05/25,03:45:18,08,08,1, 11.8,1,1, 9.145, 10471.577, 387.752, 52752.428 23/05/25,03:45:18,09,08,1, 11.8,1,1, 9.145, 10471.562, 387.755, 52752.471 23/05/25,03:45:18,10,08,1, 11.8,1,1, 9.145, 10471.555, 387.750, 52752.420 23/05/25,03:45:18,11,08,1, 11.8,1,1, 9.145, 10471.530, 387.760, 52752.404 23/05/25,03:45:18,12,08,1, 11.8,1,1, 9.145, 10471.532, 387.757, 52752.419 23/05/25,03:45:18,13,08,1, 11.8,1,1, 9.145, 10471.549, 387.742, 52752.467 23/05/25,03:45:18,14,08,1, 11.8,1,1, 9.145, 10471.518, 387.756, 52752.469 23/05/25,03:45:18,15,08,1, 11.8,1,1, 9.145, 10471.471, 387.759, 52752.441 23/05/25,03:45:18,16,08,1, 11.8,1,1, 9.145, 10471.477, 387.752, 52752.472 23/05/25,03:45:18,17,08,1, 11.8,1,1, 9.145, 10471.481, 387.765, 52752.399 23/05/25,03:45:18,18,08,1, 11.8,1,1, 9.145, 10471.461, 387.716, 52752.402 23/05/25,03:45:18,19,08,1, 11.8,1,1, 9.145, 10471.439, 387.742, 52752.435 23/05/25,03:45:19,00,08,1, 11.9,1,1, 9.146, 10471.435, 387.742, 52752.435 23/05/25,03:45:19,01,08,1, 11.9,1,1, 9.146, 10471.412, 387.756, 52752.442 23/05/25,03:45:19,02,08,1, 11.9,1,1, 9.146, 10471.394, 387.755, 52752.422 23/05/25,03:45:19,03,08,1, 11.9,1,1, 9.146, 10471.382, 387.731, 52752.428 23/05/25,03:45:19,04,08,1, 11.9,1,1, 9.146, 10471.395, 387.744, 52752.456 23/05/25,03:45:19,05,08,1, 11.9,1,1, 9.146, 10471.385, 387.756, 52752.451 23/05/25,03:45:19,06,08,1, 11.9,1,1, 9.146, 10471.341, 387.751, 52752.450 23/05/25,03:45:19,07,08,1, 11.9,1,1, 9.146, 10471.330, 387.719, 52752.423 23/05/25,03:45:19,08,08,1, 11.9,1,1, 9.146, 10471.327, 387.721, 52752.409 23/05/25,03:45:19,09,08,1, 11.9,1,1, 9.146, 10471.297, 387.751, 52752.430 23/05/25,03:45:19,10,08,1, 11.9,1,1, 9.146, 10471.309, 387.736, 52752.454 23/05/25,03:45:19,11,08,1, 11.9,1,1, 9.146, 10471.300, 387.693, 52752.463 23/05/25,03:45:19,12,08,1, 11.9,1,1, 9.146, 10471.291, 387.723, 52752.441 23/05/25,03:45:19,13,08,1, 11.9,1,1, 9.146, 10471.259, 387.687, 52752.452 23/05/25,03:45:19,14,08,1, 11.9,1,1, 9.146, 10471.237, 387.726, 52752.461 23/05/25,03:45:19,15,08,1, 11.9,1,1, 9.146, 10471.235, 387.703, 52752.457 23/05/25,03:45:19,16,08,1, 11.9,1,1, 9.146, 10471.213, 387.722, 52752.443 23/05/25,03:45:19,17,08,1, 11.9,1,1, 9.146, 10471.211, 387.708, 52752.419 23/05/25,03:45:19,18,08,1, 11.9,1,1, 9.146, 10471.193, 387.731, 52752.410 23/05/25,03:45:19,19,08,1, 11.9,1,1, 9.146, 10471.186, 387.731, 52752.409 23/05/25,03:45:20,00,07,1, 11.9,1,1, 9.142, 10471.184, 387.731, 52752.409 23/05/25,03:45:20,01,07,1, 11.9,1,1, 9.142, 10471.149, 387.716, 52752.470 23/05/25,03:45:20,02,07,1, 11.9,1,1, 9.142, 10471.122, 387.718, 52752.439 23/05/25,03:45:20,03,07,1, 11.9,1,1, 9.142, 10471.132, 387.748, 52752.381 23/05/25,03:45:20,04,07,1, 11.9,1,1, 9.142, 10471.105, 387.739, 52752.443 23/05/25,03:45:20,05,07,1, 11.9,1,1, 9.142, 10471.109, 387.727, 52752.432 23/05/25,03:45:20,06,07,1, 11.9,1,1, 9.142, 10471.077, 387.729, 52752.409 23/05/25,03:45:20,07,07,1, 11.9,1,1, 9.142, 10471.064, 387.732, 52752.427 23/05/25,03:45:20,08,07,1, 11.9,1,1, 9.142, 10471.054, 387.714, 52752.419 23/05/25,03:45:20,09,07,1, 11.9,1,1, 9.142, 10471.059, 387.727, 52752.437 23/05/25,03:45:20,10,07,1, 11.9,1,1, 9.142, 10471.039, 387.706, 52752.408 23/05/25,03:45:20,11,07,1, 11.9,1,1, 9.142, 10471.041, 387.732, 52752.422 23/05/25,03:45:20,12,07,1, 11.9,1,1, 9.142, 10471.020, 387.706, 52752.383 23/05/25,03:45:20,13,07,1, 11.9,1,1, 9.142, 10470.986, 387.724, 52752.469 23/05/25,03:45:20,14,07,1, 11.9,1,1, 9.142, 10470.977, 387.705, 52752.387 23/05/25,03:45:20,15,07,1, 11.9,1,1, 9.142, 10470.976, 387.713, 52752.427 23/05/25,03:45:20,16,07,1, 11.9,1,1, 9.142, 10470.956, 387.712, 52752.420 23/05/25,03:45:20,17,07,1, 11.9,1,1, 9.142, 10470.989, 387.719, 52752.474 23/05/25,03:45:20,18,07,1, 11.9,1,1, 9.142, 10470.943, 387.719, 52752.432 23/05/25,03:45:20,19,07,1, 11.9,1,1, 9.142, 10470.925, 387.719, 52752.464 23/05/25,03:45:21,00,07,1, 11.9,1,1, 9.139, 10470.917, 387.719, 52752.464 23/05/25,03:45:21,01,07,1, 11.9,1,1, 9.139, 10470.907, 387.737, 52752.405 23/05/25,03:45:21,02,07,1, 11.9,1,1, 9.139, 10470.906, 387.719, 52752.465 23/05/25,03:45:21,03,07,1, 11.9,1,1, 9.139, 10470.891, 387.705, 52752.418 23/05/25,03:45:21,04,07,1, 11.9,1,1, 9.139, 10470.887, 387.698, 52752.490 23/05/25,03:45:21,05,07,1, 11.9,1,1, 9.139, 10470.885, 387.704, 52752.454 23/05/25,03:45:21,06,07,1, 11.9,1,1, 9.139, 10470.887, 387.688, 52752.455 23/05/25,03:45:21,07,07,1, 11.9,1,1, 9.139, 10470.843, 387.699, 52752.467 23/05/25,03:45:21,08,07,1, 11.9,1,1, 9.139, 10470.858, 387.720, 52752.408 23/05/25,03:45:21,09,07,1, 11.9,1,1, 9.139, 10470.836, 387.705, 52752.441 23/05/25,03:45:21,10,07,1, 11.9,1,1, 9.139, 10470.836, 387.686, 52752.435 23/05/25,03:45:21,11,07,1, 11.9,1,1, 9.139, 10470.850, 387.701, 52752.435 23/05/25,03:45:21,12,07,1, 11.9,1,1, 9.139, 10470.803, 387.689, 52752.403 23/05/25,03:45:21,13,07,1, 11.9,1,1, 9.139, 10470.804, 387.675, 52752.390 23/05/25,03:45:21,14,07,1, 11.9,1,1, 9.139, 10470.798, 387.687, 52752.441 23/05/25,03:45:21,15,07,1, 11.9,1,1, 9.139, 10470.785, 387.694, 52752.442 23/05/25,03:45:21,16,07,1, 11.9,1,1, 9.139, 10470.791, 387.672, 52752.439 23/05/25,03:45:21,17,07,1, 11.9,1,1, 9.139, 10470.763, 387.694, 52752.462 23/05/25,03:45:21,18,07,1, 11.9,1,1, 9.139, 10470.746, 387.692, 52752.463 23/05/25,03:45:21,19,07,1, 11.9,1,1, 9.139, 10470.730, 387.673, 52752.438 23/05/25,03:45:22,00,08,1, 11.9,1,1, 9.143, 10470.725, 387.673, 52752.438 23/05/25,03:45:22,01,08,1, 11.9,1,1, 9.143, 10470.730, 387.667, 52752.460 23/05/25,03:45:22,02,08,1, 11.9,1,1, 9.143, 10470.689, 387.672, 52752.425 23/05/25,03:45:22,03,08,1, 11.9,1,1, 9.143, 10470.691, 387.696, 52752.423 23/05/25,03:45:22,04,08,1, 11.9,1,1, 9.143, 10470.660, 387.684, 52752.383 23/05/25,03:45:22,05,08,1, 11.9,1,1, 9.143, 10470.663, 387.682, 52752.394 23/05/25,03:45:22,06,08,1, 11.9,1,1, 9.143, 10470.650, 387.687, 52752.408 23/05/25,03:45:22,07,08,1, 11.9,1,1, 9.143, 10470.630, 387.682, 52752.393 23/05/25,03:45:22,08,08,1, 11.9,1,1, 9.143, 10470.627, 387.649, 52752.436 23/05/25,03:45:22,09,08,1, 11.9,1,1, 9.143, 10470.618, 387.637, 52752.449 23/05/25,03:45:22,10,08,1, 11.9,1,1, 9.143, 10470.625, 387.668, 52752.432 23/05/25,03:45:22,11,08,1, 11.9,1,1, 9.143, 10470.591, 387.662, 52752.447 23/05/25,03:45:22,12,08,1, 11.9,1,1, 9.143, 10470.565, 387.616, 52752.396 23/05/25,03:45:22,13,08,1, 11.9,1,1, 9.143, 10470.591, 387.662, 52752.413 23/05/25,03:45:22,14,08,1, 11.9,1,1, 9.143, 10470.545, 387.621, 52752.372 23/05/25,03:45:22,15,08,1, 11.9,1,1, 9.143, 10470.528, 387.622, 52752.366 23/05/25,03:45:22,16,08,1, 11.9,1,1, 9.143, 10470.560, 387.632, 52752.419 23/05/25,03:45:22,17,08,1, 11.9,1,1, 9.143, 10470.544, 387.617, 52752.409 23/05/25,03:45:22,18,08,1, 11.9,1,1, 9.143, 10470.530, 387.616, 52752.388 23/05/25,03:45:22,19,08,1, 11.9,1,1, 9.143, 10470.536, 387.618, 52752.411 23/05/25,03:45:23,00,09,1, 11.9,1,1, 9.140, 10470.533, 387.618, 52752.411 23/05/25,03:45:23,01,09,1, 11.9,1,1, 9.140, 10470.482, 387.620, 52752.362 23/05/25,03:45:23,02,09,1, 11.9,1,1, 9.140, 10470.485, 387.599, 52752.416 23/05/25,03:45:23,03,09,1, 11.9,1,1, 9.140, 10470.484, 387.617, 52752.433 23/05/25,03:45:23,04,09,1, 11.9,1,1, 9.140, 10470.455, 387.596, 52752.415 23/05/25,03:45:23,05,09,1, 11.9,1,1, 9.140, 10470.460, 387.620, 52752.426 23/05/25,03:45:23,06,09,1, 11.9,1,1, 9.140, 10470.478, 387.615, 52752.389 23/05/25,03:45:23,07,09,1, 11.9,1,1, 9.140, 10470.452, 387.616, 52752.382 23/05/25,03:45:23,08,09,1, 11.9,1,1, 9.140, 10470.425, 387.613, 52752.402 23/05/25,03:45:23,09,09,1, 11.9,1,1, 9.140, 10470.436, 387.591, 52752.448 23/05/25,03:45:23,10,09,1, 11.9,1,1, 9.140, 10470.415, 387.579, 52752.378 23/05/25,03:45:23,11,09,1, 11.9,1,1, 9.140, 10470.447, 387.605, 52752.433 23/05/25,03:45:23,12,09,1, 11.9,1,1, 9.140, 10470.410, 387.587, 52752.428 23/05/25,03:45:23,13,09,1, 11.9,1,1, 9.140, 10470.391, 387.554, 52752.365 23/05/25,03:45:23,14,09,1, 11.9,1,1, 9.140, 10470.397, 387.583, 52752.426 23/05/25,03:45:23,15,09,1, 11.9,1,1, 9.140, 10470.386, 387.604, 52752.395 23/05/25,03:45:23,16,09,1, 11.9,1,1, 9.140, 10470.381, 387.583, 52752.432 23/05/25,03:45:23,17,09,1, 11.9,1,1, 9.140, 10470.377, 387.599, 52752.422 23/05/25,03:45:23,18,09,1, 11.9,1,1, 9.140, 10470.373, 387.586, 52752.362 23/05/25,03:45:23,19,09,1, 11.9,1,1, 9.140, 10470.350, 387.558, 52752.367 23/05/25,03:45:24,00,09,1, 11.9,1,1, 9.140, 10470.350, 387.558, 52752.367 23/05/25,03:45:24,01,09,1, 11.9,1,1, 9.140, 10470.332, 387.586, 52752.445 23/05/25,03:45:24,02,09,1, 11.9,1,1, 9.140, 10470.313, 387.577, 52752.405 23/05/25,03:45:24,03,09,1, 11.9,1,1, 9.140, 10470.317, 387.591, 52752.412 23/05/25,03:45:24,04,09,1, 11.9,1,1, 9.140, 10470.312, 387.595, 52752.364 23/05/25,03:45:24,05,09,1, 11.9,1,1, 9.140, 10470.302, 387.566, 52752.412 23/05/25,03:45:24,06,09,1, 11.9,1,1, 9.140, 10470.278, 387.581, 52752.387 23/05/25,03:45:24,07,09,1, 11.9,1,1, 9.140, 10470.281, 387.569, 52752.388 23/05/25,03:45:24,08,09,1, 11.9,1,1, 9.140, 10470.274, 387.554, 52752.418 23/05/25,03:45:24,09,09,1, 11.9,1,1, 9.140, 10470.261, 387.586, 52752.434 23/05/25,03:45:24,10,09,1, 11.9,1,1, 9.140, 10470.265, 387.582, 52752.421 23/05/25,03:45:24,11,09,1, 11.9,1,1, 9.140, 10470.259, 387.583, 52752.390 23/05/25,03:45:24,12,09,1, 11.9,1,1, 9.140, 10470.268, 387.573, 52752.367 23/05/25,03:45:24,13,09,1, 11.9,1,1, 9.140, 10470.252, 387.575, 52752.400 23/05/25,03:45:24,14,09,1, 11.9,1,1, 9.140, 10470.240, 387.579, 52752.404 23/05/25,03:45:24,15,09,1, 11.9,1,1, 9.140, 10470.215, 387.570, 52752.408 23/05/25,03:45:24,16,09,1, 11.9,1,1, 9.140, 10470.216, 387.558, 52752.395 23/05/25,03:45:24,17,09,1, 11.9,1,1, 9.140, 10470.226, 387.566, 52752.390 23/05/25,03:45:24,18,09,1, 11.9,1,1, 9.140, 10470.200, 387.560, 52752.410 23/05/25,03:45:24,19,09,1, 11.9,1,1, 9.140, 10470.210, 387.558, 52752.372 23/05/25,03:45:25,00,08,1, 11.9,1,1, 9.142, 10470.208, 387.558, 52752.372 23/05/25,03:45:25,01,08,1, 11.9,1,1, 9.142, 10470.193, 387.569, 52752.444 23/05/25,03:45:25,02,08,1, 11.9,1,1, 9.142, 10470.188, 387.558, 52752.396 23/05/25,03:45:25,03,08,1, 11.9,1,1, 9.142, 10470.174, 387.568, 52752.429 23/05/25,03:45:25,04,08,1, 11.9,1,1, 9.142, 10470.141, 387.562, 52752.447 23/05/25,03:45:25,05,08,1, 11.9,1,1, 9.142, 10470.150, 387.571, 52752.406 23/05/25,03:45:25,06,08,1, 11.9,1,1, 9.142, 10470.130, 387.546, 52752.410 23/05/25,03:45:25,07,08,1, 11.9,1,1, 9.142, 10470.116, 387.554, 52752.372 23/05/25,03:45:25,08,08,1, 11.9,1,1, 9.142, 10470.146, 387.571, 52752.393 23/05/25,03:45:25,09,08,1, 11.9,1,1, 9.142, 10470.119, 387.559, 52752.413 23/05/25,03:45:25,10,08,1, 11.9,1,1, 9.142, 10470.109, 387.563, 52752.420 23/05/25,03:45:25,11,08,1, 11.9,1,1, 9.142, 10470.144, 387.577, 52752.421 23/05/25,03:45:25,12,08,1, 11.9,1,1, 9.142, 10470.115, 387.560, 52752.358 23/05/25,03:45:25,13,08,1, 11.9,1,1, 9.142, 10470.096, 387.562, 52752.362 23/05/25,03:45:25,14,08,1, 11.9,1,1, 9.142, 10470.117, 387.554, 52752.347 23/05/25,03:45:25,15,08,1, 11.9,1,1, 9.142, 10470.063, 387.562, 52752.365 23/05/25,03:45:25,16,08,1, 11.9,1,1, 9.142, 10470.075, 387.562, 52752.376 23/05/25,03:45:25,17,08,1, 11.9,1,1, 9.142, 10470.051, 387.547, 52752.416 23/05/25,03:45:25,18,08,1, 11.9,1,1, 9.142, 10470.051, 387.565, 52752.432 23/05/25,03:45:25,19,08,1, 11.9,1,1, 9.142, 10470.055, 387.559, 52752.413 23/05/25,03:45:26,00,09,1, 11.9,1,1, 9.141, 10470.049, 387.559, 52752.413 23/05/25,03:45:26,01,09,1, 11.9,1,1, 9.141, 10470.018, 387.560, 52752.405 23/05/25,03:45:26,02,09,1, 11.9,1,1, 9.141, 10470.047, 387.545, 52752.440 23/05/25,03:45:26,03,09,1, 11.9,1,1, 9.141, 10470.000, 387.531, 52752.434 23/05/25,03:45:26,04,09,1, 11.9,1,1, 9.141, 10469.997, 387.535, 52752.398 23/05/25,03:45:26,05,09,1, 11.9,1,1, 9.141, 10470.010, 387.545, 52752.442 23/05/25,03:45:26,06,09,1, 11.9,1,1, 9.141, 10469.984, 387.538, 52752.391 23/05/25,03:45:26,07,09,1, 11.9,1,1, 9.141, 10469.986, 387.550, 52752.385 23/05/25,03:45:26,08,09,1, 11.9,1,1, 9.141, 10469.951, 387.553, 52752.430 23/05/25,03:45:26,09,09,1, 11.9,1,1, 9.141, 10469.971, 387.539, 52752.428 23/05/25,03:45:26,10,09,1, 11.9,1,1, 9.141, 10469.936, 387.563, 52752.397 23/05/25,03:45:26,11,09,1, 11.9,1,1, 9.141, 10469.953, 387.527, 52752.426 23/05/25,03:45:26,12,09,1, 11.9,1,1, 9.141, 10469.927, 387.551, 52752.409 23/05/25,03:45:26,13,09,1, 11.9,1,1, 9.141, 10469.917, 387.523, 52752.433 23/05/25,03:45:26,14,09,1, 11.9,1,1, 9.141, 10469.910, 387.540, 52752.461 23/05/25,03:45:26,15,09,1, 11.9,1,1, 9.141, 10469.888, 387.506, 52752.425 23/05/25,03:45:26,16,09,1, 11.9,1,1, 9.141, 10469.911, 387.518, 52752.417 23/05/25,03:45:26,17,09,1, 11.9,1,1, 9.141, 10469.890, 387.526, 52752.443 23/05/25,03:45:26,18,09,1, 11.9,1,1, 9.141, 10469.875, 387.528, 52752.391 23/05/25,03:45:26,19,09,1, 11.9,1,1, 9.141, 10469.886, 387.532, 52752.430 23/05/25,03:45:27,00,08,1, 11.9,1,1, 9.136, 10469.882, 387.532, 52752.430 23/05/25,03:45:27,01,08,1, 11.9,1,1, 9.136, 10469.857, 387.525, 52752.472 23/05/25,03:45:27,02,08,1, 11.9,1,1, 9.136, 10469.869, 387.507, 52752.410 23/05/25,03:45:27,03,08,1, 11.9,1,1, 9.136, 10469.828, 387.517, 52752.469 23/05/25,03:45:27,04,08,1, 11.9,1,1, 9.136, 10469.828, 387.522, 52752.409 23/05/25,03:45:27,05,08,1, 11.9,1,1, 9.136, 10469.833, 387.520, 52752.442 23/05/25,03:45:27,06,08,1, 11.9,1,1, 9.136, 10469.827, 387.502, 52752.416 23/05/25,03:45:27,07,08,1, 11.9,1,1, 9.136, 10469.815, 387.500, 52752.390 23/05/25,03:45:27,08,08,1, 11.9,1,1, 9.136, 10469.788, 387.529, 52752.418 23/05/25,03:45:27,09,08,1, 11.9,1,1, 9.136, 10469.785, 387.532, 52752.430 23/05/25,03:45:27,10,08,1, 11.9,1,1, 9.136, 10469.808, 387.522, 52752.405 23/05/25,03:45:27,11,08,1, 11.9,1,1, 9.136, 10469.761, 387.526, 52752.464 23/05/25,03:45:27,12,08,1, 11.9,1,1, 9.136, 10469.774, 387.526, 52752.444 23/05/25,03:45:27,13,08,1, 11.9,1,1, 9.136, 10469.767, 387.547, 52752.442 23/05/25,03:45:27,14,08,1, 11.9,1,1, 9.136, 10469.750, 387.545, 52752.471 23/05/25,03:45:27,15,08,1, 11.9,1,1, 9.136, 10469.764, 387.524, 52752.437 23/05/25,03:45:27,16,08,1, 11.9,1,1, 9.136, 10469.762, 387.541, 52752.448 23/05/25,03:45:27,17,08,1, 11.9,1,1, 9.136, 10469.777, 387.542, 52752.438 23/05/25,03:45:27,18,08,1, 11.9,1,1, 9.136, 10469.749, 387.544, 52752.436 23/05/25,03:45:27,19,08,1, 11.9,1,1, 9.136, 10469.723, 387.560, 52752.438 23/05/25,03:45:28,00,08,1, 11.9,1,1, 9.143, 10469.716, 387.560, 52752.438 23/05/25,03:45:28,01,08,1, 11.9,1,1, 9.143, 10469.728, 387.571, 52752.422 23/05/25,03:45:28,02,08,1, 11.9,1,1, 9.143, 10469.727, 387.555, 52752.444 23/05/25,03:45:28,03,08,1, 11.9,1,1, 9.143, 10469.724, 387.530, 52752.455 23/05/25,03:45:28,04,08,1, 11.9,1,1, 9.143, 10469.751, 387.556, 52752.437 23/05/25,03:45:28,05,08,1, 11.9,1,1, 9.143, 10469.729, 387.578, 52752.455 23/05/25,03:45:28,06,08,1, 11.9,1,1, 9.143, 10469.756, 387.575, 52752.448 23/05/25,03:45:28,07,08,1, 11.9,1,1, 9.143, 10469.724, 387.579, 52752.481 23/05/25,03:45:28,08,08,1, 11.9,1,1, 9.143, 10469.705, 387.580, 52752.484 23/05/25,03:45:28,09,08,1, 11.9,1,1, 9.143, 10469.711, 387.588, 52752.463 23/05/25,03:45:28,10,08,1, 11.9,1,1, 9.143, 10469.724, 387.597, 52752.475 23/05/25,03:45:28,11,08,1, 11.9,1,1, 9.143, 10469.723, 387.576, 52752.464 23/05/25,03:45:28,12,08,1, 11.9,1,1, 9.143, 10469.701, 387.586, 52752.472 23/05/25,03:45:28,13,08,1, 11.9,1,1, 9.143, 10469.727, 387.616, 52752.446 23/05/25,03:45:28,14,08,1, 11.9,1,1, 9.143, 10469.720, 387.588, 52752.470 23/05/25,03:45:28,15,08,1, 11.9,1,1, 9.143, 10469.684, 387.605, 52752.457 23/05/25,03:45:28,16,08,1, 11.9,1,1, 9.143, 10469.703, 387.599, 52752.447 23/05/25,03:45:28,17,08,1, 11.9,1,1, 9.143, 10469.719, 387.593, 52752.481 23/05/25,03:45:28,18,08,1, 11.9,1,1, 9.143, 10469.697, 387.608, 52752.499 23/05/25,03:45:28,19,08,1, 11.9,1,1, 9.143, 10469.710, 387.609, 52752.463 23/05/25,03:45:29,00,08,1, 11.8,1,1, 9.140, 10469.707, 387.609, 52752.463 23/05/25,03:45:29,01,08,1, 11.8,1,1, 9.140, 10469.686, 387.647, 52752.460 23/05/25,03:45:29,02,08,1, 11.8,1,1, 9.140, 10469.702, 387.643, 52752.472 23/05/25,03:45:29,03,08,1, 11.8,1,1, 9.140, 10469.648, 387.661, 52752.588 23/05/25,03:45:29,04,08,1, 11.8,1,1, 9.140, 10469.705, 387.671, 52752.453 23/05/25,03:45:29,05,08,1, 11.8,1,1, 9.140, 10469.712, 387.644, 52752.452 23/05/25,03:45:29,06,08,1, 11.8,1,1, 9.140, 10469.666, 387.683, 52752.500 23/05/25,03:45:29,07,08,1, 11.8,1,1, 9.140, 10469.673, 387.659, 52752.475 23/05/25,03:45:29,08,08,1, 11.8,1,1, 9.140, 10469.674, 387.652, 52752.433 23/05/25,03:45:29,09,08,1, 11.8,1,1, 9.140, 10469.648, 387.677, 52752.412 23/05/25,03:45:29,10,08,1, 11.8,1,1, 9.140, 10469.647, 387.657, 52752.455 23/05/25,03:45:29,11,08,1, 11.8,1,1, 9.140, 10469.656, 387.696, 52752.534 23/05/25,03:45:29,12,08,1, 11.8,1,1, 9.140, 10469.680, 387.677, 52752.482 23/05/25,03:45:29,13,08,1, 11.8,1,1, 9.140, 10469.681, 387.686, 52752.502 23/05/25,03:45:29,14,08,1, 11.8,1,1, 9.140, 10469.666, 387.680, 52752.462 23/05/25,03:45:29,15,08,1, 11.8,1,1, 9.140, 10469.678, 387.690, 52752.508 23/05/25,03:45:29,16,08,1, 11.8,1,1, 9.140, 10469.633, 387.697, 52752.438 23/05/25,03:45:29,17,08,1, 11.8,1,1, 9.140, 10469.660, 387.711, 52752.443 23/05/25,03:45:29,18,08,1, 11.8,1,1, 9.140, 10469.641, 387.710, 52752.489 23/05/25,03:45:29,19,08,1, 11.8,1,1, 9.140, 10469.656, 387.722, 52752.470 23/05/25,03:45:30,00,08,1, 11.9,1,1, 9.141, 10469.649, 387.722, 52752.470 23/05/25,03:45:30,01,08,1, 11.9,1,1, 9.141, 10469.644, 387.718, 52752.501 23/05/25,03:45:30,02,08,1, 11.9,1,1, 9.141, 10469.658, 387.722, 52752.493 23/05/25,03:45:30,03,08,1, 11.9,1,1, 9.141, 10469.626, 387.725, 52752.475 23/05/25,03:45:30,04,08,1, 11.9,1,1, 9.141, 10469.619, 387.744, 52752.466 23/05/25,03:45:30,05,08,1, 11.9,1,1, 9.141, 10469.604, 387.732, 52752.508 23/05/25,03:45:30,06,08,1, 11.9,1,1, 9.141, 10469.632, 387.755, 52752.484 23/05/25,03:45:30,07,08,1, 11.9,1,1, 9.141, 10469.613, 387.743, 52752.469 23/05/25,03:45:30,08,08,1, 11.9,1,1, 9.141, 10469.610, 387.765, 52752.498 23/05/25,03:45:30,09,08,1, 11.9,1,1, 9.141, 10469.602, 387.756, 52752.471 23/05/25,03:45:30,10,08,1, 11.9,1,1, 9.141, 10469.605, 387.734, 52752.505 23/05/25,03:45:30,11,08,1, 11.9,1,1, 9.141, 10469.617, 387.775, 52752.461 23/05/25,03:45:30,12,08,1, 11.9,1,1, 9.141, 10469.616, 387.768, 52752.466 23/05/25,03:45:30,13,08,1, 11.9,1,1, 9.141, 10469.624, 387.794, 52752.460 23/05/25,03:45:30,14,08,1, 11.9,1,1, 9.141, 10469.619, 387.799, 52752.466 23/05/25,03:45:30,15,08,1, 11.9,1,1, 9.141, 10469.601, 387.779, 52752.497 23/05/25,03:45:30,16,08,1, 11.9,1,1, 9.141, 10469.635, 387.775, 52752.482 23/05/25,03:45:30,17,08,1, 11.9,1,1, 9.141, 10469.573, 387.790, 52752.460 23/05/25,03:45:30,18,08,1, 11.9,1,1, 9.141, 10469.574, 387.785, 52752.494 23/05/25,03:45:30,19,08,1, 11.9,1,1, 9.141, 10469.600, 387.797, 52752.457 23/05/25,03:45:31,00,08,1, 11.8,1,1, 9.143, 10469.599, 387.797, 52752.457 23/05/25,03:45:31,01,08,1, 11.8,1,1, 9.143, 10469.601, 387.803, 52752.472 23/05/25,03:45:31,02,08,1, 11.8,1,1, 9.143, 10469.577, 387.820, 52752.463 23/05/25,03:45:31,03,08,1, 11.8,1,1, 9.143, 10469.579, 387.790, 52752.497 23/05/25,03:45:31,04,08,1, 11.8,1,1, 9.143, 10469.573, 387.825, 52752.492 23/05/25,03:45:31,05,08,1, 11.8,1,1, 9.143, 10469.582, 387.827, 52752.511 23/05/25,03:45:31,06,08,1, 11.8,1,1, 9.143, 10469.540, 387.818, 52752.463 23/05/25,03:45:31,07,08,1, 11.8,1,1, 9.143, 10469.565, 387.849, 52752.486 23/05/25,03:45:31,08,08,1, 11.8,1,1, 9.143, 10469.575, 387.844, 52752.487 23/05/25,03:45:31,09,08,1, 11.8,1,1, 9.143, 10469.565, 387.839, 52752.443 23/05/25,03:45:31,10,08,1, 11.8,1,1, 9.143, 10469.548, 387.865, 52752.487 23/05/25,03:45:31,11,08,1, 11.8,1,1, 9.143, 10469.534, 387.832, 52752.485 23/05/25,03:45:31,12,08,1, 11.8,1,1, 9.143, 10469.551, 387.864, 52752.516 23/05/25,03:45:31,13,08,1, 11.8,1,1, 9.143, 10469.541, 387.848, 52752.451 23/05/25,03:45:31,14,08,1, 11.8,1,1, 9.143, 10469.534, 387.876, 52752.491 23/05/25,03:45:31,15,08,1, 11.8,1,1, 9.143, 10469.508, 387.865, 52752.485 23/05/25,03:45:31,16,08,1, 11.8,1,1, 9.143, 10469.545, 387.860, 52752.493 23/05/25,03:45:31,17,08,1, 11.8,1,1, 9.143, 10469.496, 387.881, 52752.509 23/05/25,03:45:31,18,08,1, 11.8,1,1, 9.143, 10469.533, 387.880, 52752.522 23/05/25,03:45:31,19,08,1, 11.8,1,1, 9.143, 10469.550, 387.850, 52752.520 23/05/25,03:45:32,00,07,1, 11.9,1,1, 9.144, 10469.549, 387.850, 52752.520 23/05/25,03:45:32,01,07,1, 11.9,1,1, 9.144, 10469.520, 387.880, 52752.513 23/05/25,03:45:32,02,07,1, 11.9,1,1, 9.144, 10469.524, 387.870, 52752.506 23/05/25,03:45:32,03,07,1, 11.9,1,1, 9.144, 10469.494, 387.857, 52752.554 23/05/25,03:45:32,04,07,1, 11.9,1,1, 9.144, 10469.485, 387.885, 52752.506 23/05/25,03:45:32,05,07,1, 11.9,1,1, 9.144, 10469.487, 387.907, 52752.528 23/05/25,03:45:32,06,07,1, 11.9,1,1, 9.144, 10469.500, 387.903, 52752.541 23/05/25,03:45:32,07,07,1, 11.9,1,1, 9.144, 10469.487, 387.893, 52752.479 23/05/25,03:45:32,08,07,1, 11.9,1,1, 9.144, 10469.446, 387.928, 52752.496 23/05/25,03:45:32,09,07,1, 11.9,1,1, 9.144, 10469.498, 387.880, 52752.526 23/05/25,03:45:32,10,07,1, 11.9,1,1, 9.144, 10469.479, 387.910, 52752.505 23/05/25,03:45:32,11,07,1, 11.9,1,1, 9.144, 10469.453, 387.898, 52752.489 23/05/25,03:45:32,12,07,1, 11.9,1,1, 9.144, 10469.458, 387.894, 52752.525 23/05/25,03:45:32,13,07,1, 11.9,1,1, 9.144, 10469.440, 387.892, 52752.480 23/05/25,03:45:32,14,07,1, 11.9,1,1, 9.144, 10469.446, 387.914, 52752.464 23/05/25,03:45:32,15,07,1, 11.9,1,1, 9.144, 10469.421, 387.915, 52752.499 23/05/25,03:45:32,16,07,1, 11.9,1,1, 9.144, 10469.438, 387.905, 52752.509 23/05/25,03:45:32,17,07,1, 11.9,1,1, 9.144, 10469.428, 387.893, 52752.480 23/05/25,03:45:32,18,07,1, 11.9,1,1, 9.144, 10469.441, 387.918, 52752.490 23/05/25,03:45:32,19,07,1, 11.9,1,1, 9.144, 10469.394, 387.907, 52752.491 23/05/25,03:45:33,00,09,1, 11.9,1,1, 9.141, 10469.390, 387.907, 52752.491 23/05/25,03:45:33,01,09,1, 11.9,1,1, 9.141, 10469.377, 387.910, 52752.489 23/05/25,03:45:33,02,09,1, 11.9,1,1, 9.141, 10469.386, 387.938, 52752.494 23/05/25,03:45:33,03,09,1, 11.9,1,1, 9.141, 10469.378, 387.915, 52752.469 23/05/25,03:45:33,04,09,1, 11.9,1,1, 9.141, 10469.359, 387.933, 52752.484 23/05/25,03:45:33,05,09,1, 11.9,1,1, 9.141, 10469.369, 387.969, 52752.538 23/05/25,03:45:33,06,09,1, 11.9,1,1, 9.141, 10469.355, 387.941, 52752.482 23/05/25,03:45:33,07,09,1, 11.9,1,1, 9.141, 10469.336, 387.954, 52752.503 23/05/25,03:45:33,08,09,1, 11.9,1,1, 9.141, 10469.308, 387.960, 52752.520 23/05/25,03:45:33,09,09,1, 11.9,1,1, 9.141, 10469.302, 387.950, 52752.508 23/05/25,03:45:33,10,09,1, 11.9,1,1, 9.141, 10469.305, 387.946, 52752.517 23/05/25,03:45:33,11,09,1, 11.9,1,1, 9.141, 10469.313, 387.947, 52752.486 23/05/25,03:45:33,12,09,1, 11.9,1,1, 9.141, 10469.300, 387.925, 52752.449 23/05/25,03:45:33,13,09,1, 11.9,1,1, 9.141, 10469.265, 387.953, 52752.513 23/05/25,03:45:33,14,09,1, 11.9,1,1, 9.141, 10469.258, 387.969, 52752.523 23/05/25,03:45:33,15,09,1, 11.9,1,1, 9.141, 10469.265, 387.949, 52752.528 23/05/25,03:45:33,16,09,1, 11.9,1,1, 9.141, 10469.251, 387.958, 52752.517 23/05/25,03:45:33,17,09,1, 11.9,1,1, 9.141, 10469.215, 387.983, 52752.681 23/05/25,03:45:33,18,09,1, 11.9,1,1, 9.141, 10469.235, 387.958, 52752.514 23/05/25,03:45:33,19,09,1, 11.9,1,1, 9.141, 10469.218, 387.965, 52752.505 23/05/25,03:45:34,00,09,1, 11.9,1,1, 9.144, 10469.215, 387.965, 52752.505 23/05/25,03:45:34,01,09,1, 11.9,1,1, 9.144, 10469.184, 387.964, 52752.516 23/05/25,03:45:34,02,09,1, 11.9,1,1, 9.144, 10469.179, 387.983, 52752.502 23/05/25,03:45:34,03,09,1, 11.9,1,1, 9.144, 10469.160, 387.969, 52752.513 23/05/25,03:45:34,04,09,1, 11.9,1,1, 9.144, 10469.165, 387.993, 52752.512 23/05/25,03:45:34,05,09,1, 11.9,1,1, 9.144, 10469.154, 387.997, 52752.522 23/05/25,03:45:34,06,09,1, 11.9,1,1, 9.144, 10469.157, 387.999, 52752.502 23/05/25,03:45:34,07,09,1, 11.9,1,1, 9.144, 10469.125, 388.008, 52752.510 23/05/25,03:45:34,08,09,1, 11.9,1,1, 9.144, 10469.128, 387.987, 52752.521 23/05/25,03:45:34,09,09,1, 11.9,1,1, 9.144, 10469.113, 388.001, 52752.521 23/05/25,03:45:34,10,09,1, 11.9,1,1, 9.144, 10469.118, 388.002, 52752.465 23/05/25,03:45:34,11,09,1, 11.9,1,1, 9.144, 10469.111, 387.998, 52752.486 23/05/25,03:45:34,12,09,1, 11.9,1,1, 9.144, 10469.084, 388.003, 52752.529 23/05/25,03:45:34,13,09,1, 11.9,1,1, 9.144, 10469.109, 388.031, 52752.614 23/05/25,03:45:34,14,09,1, 11.9,1,1, 9.144, 10469.052, 388.019, 52752.456 23/05/25,03:45:34,15,09,1, 11.9,1,1, 9.144, 10469.018, 388.015, 52752.518 23/05/25,03:45:34,16,09,1, 11.9,1,1, 9.144, 10469.046, 388.029, 52752.520 23/05/25,03:45:34,17,09,1, 11.9,1,1, 9.144, 10469.028, 388.030, 52752.518 23/05/25,03:45:34,18,09,1, 11.9,1,1, 9.144, 10469.029, 388.011, 52752.516 23/05/25,03:45:34,19,09,1, 11.9,1,1, 9.144, 10469.008, 388.011, 52752.501 23/05/25,03:45:35,00,08,1, 12.0,1,1, 9.142, 10469.006, 388.011, 52752.501 23/05/25,03:45:35,01,08,1, 12.0,1,1, 9.142, 10468.990, 388.005, 52752.492 23/05/25,03:45:35,02,08,1, 12.0,1,1, 9.142, 10468.980, 388.033, 52752.465 23/05/25,03:45:35,03,08,1, 12.0,1,1, 9.142, 10468.996, 388.002, 52752.533 23/05/25,03:45:35,04,08,1, 12.0,1,1, 9.142, 10468.961, 387.986, 52752.511 23/05/25,03:45:35,05,08,1, 12.0,1,1, 9.142, 10468.968, 388.006, 52752.473 23/05/25,03:45:35,06,08,1, 12.0,1,1, 9.142, 10468.932, 388.031, 52752.495 23/05/25,03:45:35,07,08,1, 12.0,1,1, 9.142, 10468.901, 388.035, 52752.461 23/05/25,03:45:35,08,08,1, 12.0,1,1, 9.142, 10468.920, 388.028, 52752.504 23/05/25,03:45:35,09,08,1, 12.0,1,1, 9.142, 10468.918, 388.013, 52752.480 23/05/25,03:45:35,10,08,1, 12.0,1,1, 9.142, 10468.890, 388.036, 52752.498 23/05/25,03:45:35,11,08,1, 12.0,1,1, 9.142, 10468.908, 388.055, 52752.490 23/05/25,03:45:35,12,08,1, 12.0,1,1, 9.142, 10468.866, 388.017, 52752.499 23/05/25,03:45:35,13,08,1, 12.0,1,1, 9.142, 10468.866, 388.020, 52752.478 23/05/25,03:45:35,14,08,1, 12.0,1,1, 9.142, 10468.835, 388.018, 52752.441 23/05/25,03:45:35,15,08,1, 12.0,1,1, 9.142, 10468.838, 388.023, 52752.516 23/05/25,03:45:35,16,08,1, 12.0,1,1, 9.142, 10468.828, 388.021, 52752.513 23/05/25,03:45:35,17,08,1, 12.0,1,1, 9.142, 10468.824, 388.016, 52752.452 23/05/25,03:45:35,18,08,1, 12.0,1,1, 9.142, 10468.825, 388.024, 52752.487 23/05/25,03:45:35,19,08,1, 12.0,1,1, 9.142, 10468.800, 388.020, 52752.463 23/05/25,03:45:36,00,08,1, 11.8,1,1, 9.144, 10468.798, 388.020, 52752.463 23/05/25,03:45:36,01,08,1, 11.8,1,1, 9.144, 10468.811, 388.056, 52752.523 23/05/25,03:45:36,02,08,1, 11.8,1,1, 9.144, 10468.776, 388.039, 52752.494 23/05/25,03:45:36,03,08,1, 11.8,1,1, 9.144, 10468.781, 388.021, 52752.518 23/05/25,03:45:36,04,08,1, 11.8,1,1, 9.144, 10468.771, 388.027, 52752.468 23/05/25,03:45:36,05,08,1, 11.8,1,1, 9.144, 10468.758, 388.035, 52752.513 23/05/25,03:45:36,06,08,1, 11.8,1,1, 9.144, 10468.744, 388.062, 52752.521 23/05/25,03:45:36,07,08,1, 11.8,1,1, 9.144, 10468.724, 388.037, 52752.506 23/05/25,03:45:36,08,08,1, 11.8,1,1, 9.144, 10468.743, 388.046, 52752.503 23/05/25,03:45:36,09,08,1, 11.8,1,1, 9.144, 10468.720, 388.054, 52752.467 23/05/25,03:45:36,10,08,1, 11.8,1,1, 9.144, 10468.674, 388.036, 52752.447 23/05/25,03:45:36,11,08,1, 11.8,1,1, 9.144, 10468.685, 388.041, 52752.488 23/05/25,03:45:36,12,08,1, 11.8,1,1, 9.144, 10468.677, 388.057, 52752.511 23/05/25,03:45:36,13,08,1, 11.8,1,1, 9.144, 10468.661, 388.057, 52752.437 23/05/25,03:45:36,14,08,1, 11.8,1,1, 9.144, 10468.708, 388.063, 52752.423 23/05/25,03:45:36,15,08,1, 11.8,1,1, 9.144, 10468.635, 388.059, 52752.467 23/05/25,03:45:36,16,08,1, 11.8,1,1, 9.144, 10468.648, 388.065, 52752.535 23/05/25,03:45:36,17,08,1, 11.8,1,1, 9.144, 10468.625, 388.069, 52752.471 23/05/25,03:45:36,18,08,1, 11.8,1,1, 9.144, 10468.626, 388.071, 52752.525 23/05/25,03:45:36,19,08,1, 11.8,1,1, 9.144, 10468.626, 388.073, 52752.507 23/05/25,03:45:37,00,08,1, 11.9,1,1, 9.144, 10468.622, 388.073, 52752.507 23/05/25,03:45:37,01,08,1, 11.9,1,1, 9.144, 10468.616, 388.113, 52752.507 23/05/25,03:45:37,02,08,1, 11.9,1,1, 9.144, 10468.588, 388.091, 52752.511 23/05/25,03:45:37,03,08,1, 11.9,1,1, 9.144, 10468.579, 388.091, 52752.492 23/05/25,03:45:37,04,08,1, 11.9,1,1, 9.144, 10468.563, 388.113, 52752.545 23/05/25,03:45:37,05,08,1, 11.9,1,1, 9.144, 10468.548, 388.125, 52752.519 23/05/25,03:45:37,06,08,1, 11.9,1,1, 9.144, 10468.551, 388.140, 52752.540 23/05/25,03:45:37,07,08,1, 11.9,1,1, 9.144, 10468.556, 388.140, 52752.507 23/05/25,03:45:37,08,08,1, 11.9,1,1, 9.144, 10468.515, 388.152, 52752.514 23/05/25,03:45:37,09,08,1, 11.9,1,1, 9.144, 10468.528, 388.139, 52752.482 23/05/25,03:45:37,10,08,1, 11.9,1,1, 9.144, 10468.495, 388.144, 52752.516 23/05/25,03:45:37,11,08,1, 11.9,1,1, 9.144, 10468.506, 388.124, 52752.475 23/05/25,03:45:37,12,08,1, 11.9,1,1, 9.144, 10468.530, 388.175, 52752.532 23/05/25,03:45:37,13,08,1, 11.9,1,1, 9.144, 10468.506, 388.173, 52752.522 23/05/25,03:45:37,14,08,1, 11.9,1,1, 9.144, 10468.519, 388.175, 52752.475 23/05/25,03:45:37,15,08,1, 11.9,1,1, 9.144, 10468.501, 388.169, 52752.521 23/05/25,03:45:37,16,08,1, 11.9,1,1, 9.144, 10468.480, 388.193, 52752.496 23/05/25,03:45:37,17,08,1, 11.9,1,1, 9.144, 10468.471, 388.204, 52752.498 23/05/25,03:45:37,18,08,1, 11.9,1,1, 9.144, 10468.485, 388.220, 52752.514 23/05/25,03:45:37,19,08,1, 11.9,1,1, 9.144, 10468.456, 388.209, 52752.503 23/05/25,03:45:38,00,08,1, 12.0,1,1, 9.143, 10468.456, 388.209, 52752.503 23/05/25,03:45:38,01,08,1, 12.0,1,1, 9.143, 10468.448, 388.233, 52752.505 23/05/25,03:45:38,02,08,1, 12.0,1,1, 9.143, 10468.445, 388.232, 52752.475 23/05/25,03:45:38,03,08,1, 12.0,1,1, 9.143, 10468.453, 388.241, 52752.526 23/05/25,03:45:38,04,08,1, 12.0,1,1, 9.143, 10468.438, 388.268, 52752.531 23/05/25,03:45:38,05,08,1, 12.0,1,1, 9.143, 10468.425, 388.254, 52752.540 23/05/25,03:45:38,06,08,1, 12.0,1,1, 9.143, 10468.423, 388.278, 52752.561 23/05/25,03:45:38,07,08,1, 12.0,1,1, 9.143, 10468.415, 388.275, 52752.518 23/05/25,03:45:38,08,08,1, 12.0,1,1, 9.143, 10468.392, 388.316, 52752.519 23/05/25,03:45:38,09,08,1, 12.0,1,1, 9.143, 10468.396, 388.308, 52752.535 23/05/25,03:45:38,10,08,1, 12.0,1,1, 9.143, 10468.383, 388.318, 52752.549 23/05/25,03:45:38,11,08,1, 12.0,1,1, 9.143, 10468.353, 388.299, 52752.516 23/05/25,03:45:38,12,08,1, 12.0,1,1, 9.143, 10468.347, 388.334, 52752.533 23/05/25,03:45:38,13,08,1, 12.0,1,1, 9.143, 10468.321, 388.336, 52752.555 23/05/25,03:45:38,14,08,1, 12.0,1,1, 9.143, 10468.330, 388.369, 52752.546 23/05/25,03:45:38,15,08,1, 12.0,1,1, 9.143, 10468.338, 388.351, 52752.504 23/05/25,03:45:38,16,08,1, 12.0,1,1, 9.143, 10468.336, 388.379, 52752.530 23/05/25,03:45:38,17,08,1, 12.0,1,1, 9.143, 10468.314, 388.366, 52752.536 23/05/25,03:45:38,18,08,1, 12.0,1,1, 9.143, 10468.301, 388.397, 52752.513 23/05/25,03:45:38,19,08,1, 12.0,1,1, 9.143, 10468.288, 388.396, 52752.523 23/05/25,03:45:39,00,08,1, 11.9,1,1, 9.143, 10468.280, 388.396, 52752.523 23/05/25,03:45:39,01,08,1, 11.9,1,1, 9.143, 10468.264, 388.421, 52752.559 23/05/25,03:45:39,02,08,1, 11.9,1,1, 9.143, 10468.267, 388.436, 52752.554 23/05/25,03:45:39,03,08,1, 11.9,1,1, 9.143, 10468.259, 388.455, 52752.551 23/05/25,03:45:39,04,08,1, 11.9,1,1, 9.143, 10468.264, 388.431, 52752.559 23/05/25,03:45:39,05,08,1, 11.9,1,1, 9.143, 10468.251, 388.449, 52752.534 23/05/25,03:45:39,06,08,1, 11.9,1,1, 9.143, 10468.255, 388.458, 52752.560 23/05/25,03:45:39,07,08,1, 11.9,1,1, 9.143, 10468.260, 388.470, 52752.587 23/05/25,03:45:39,08,08,1, 11.9,1,1, 9.143, 10468.211, 388.465, 52752.541 23/05/25,03:45:39,09,08,1, 11.9,1,1, 9.143, 10468.223, 388.499, 52752.543 23/05/25,03:45:39,10,08,1, 11.9,1,1, 9.143, 10468.183, 388.504, 52752.563 23/05/25,03:45:39,11,08,1, 11.9,1,1, 9.143, 10468.190, 388.515, 52752.586 23/05/25,03:45:39,12,08,1, 11.9,1,1, 9.143, 10468.172, 388.519, 52752.523 23/05/25,03:45:39,13,08,1, 11.9,1,1, 9.143, 10468.168, 388.511, 52752.582 23/05/25,03:45:39,14,08,1, 11.9,1,1, 9.143, 10468.152, 388.537, 52752.563 23/05/25,03:45:39,15,08,1, 11.9,1,1, 9.143, 10468.145, 388.559, 52752.718 23/05/25,03:45:39,16,08,1, 11.9,1,1, 9.143, 10468.145, 388.568, 52752.509 23/05/25,03:45:39,17,08,1, 11.9,1,1, 9.143, 10468.113, 388.573, 52752.553 23/05/25,03:45:39,18,08,1, 11.9,1,1, 9.143, 10468.123, 388.622, 52752.593 23/05/25,03:45:39,19,08,1, 11.9,1,1, 9.143, 10468.114, 388.598, 52752.595 23/05/25,03:45:40,00,07,1, 11.9,1,1, 9.142, 10468.113, 388.598, 52752.595 23/05/25,03:45:40,01,07,1, 11.9,1,1, 9.142, 10468.101, 388.609, 52752.581 23/05/25,03:45:40,02,07,1, 11.9,1,1, 9.142, 10468.070, 388.612, 52752.608 23/05/25,03:45:40,03,07,1, 11.9,1,1, 9.142, 10468.084, 388.641, 52752.627 23/05/25,03:45:40,04,07,1, 11.9,1,1, 9.142, 10468.077, 388.641, 52752.612 23/05/25,03:45:40,05,07,1, 11.9,1,1, 9.142, 10468.042, 388.668, 52752.659 23/05/25,03:45:40,06,07,1, 11.9,1,1, 9.142, 10468.055, 388.676, 52752.616 23/05/25,03:45:40,07,07,1, 11.9,1,1, 9.142, 10468.062, 388.682, 52752.646 23/05/25,03:45:40,08,07,1, 11.9,1,1, 9.142, 10468.015, 388.674, 52752.599 23/05/25,03:45:40,09,07,1, 11.9,1,1, 9.142, 10468.024, 388.691, 52752.619 23/05/25,03:45:40,10,07,1, 11.9,1,1, 9.142, 10468.017, 388.704, 52752.626 23/05/25,03:45:40,11,07,1, 11.9,1,1, 9.142, 10467.992, 388.717, 52752.634 23/05/25,03:45:40,12,07,1, 11.9,1,1, 9.142, 10467.992, 388.719, 52752.600 23/05/25,03:45:40,13,07,1, 11.9,1,1, 9.142, 10468.003, 388.727, 52752.660 23/05/25,03:45:40,14,07,1, 11.9,1,1, 9.142, 10467.989, 388.744, 52752.612 23/05/25,03:45:40,15,07,1, 11.9,1,1, 9.142, 10467.990, 388.746, 52752.579 23/05/25,03:45:40,16,07,1, 11.9,1,1, 9.142, 10467.956, 388.767, 52752.633 23/05/25,03:45:40,17,07,1, 11.9,1,1, 9.142, 10467.952, 388.781, 52752.617 23/05/25,03:45:40,18,07,1, 11.9,1,1, 9.142, 10467.951, 388.793, 52752.641 23/05/25,03:45:40,19,07,1, 11.9,1,1, 9.142, 10467.948, 388.783, 52752.617 23/05/25,03:45:41,00,08,1, 11.9,1,1, 9.142, 10467.947, 388.783, 52752.617 23/05/25,03:45:41,01,08,1, 11.9,1,1, 9.142, 10467.935, 388.788, 52752.653 23/05/25,03:45:41,02,08,1, 11.9,1,1, 9.142, 10467.938, 388.804, 52752.627 23/05/25,03:45:41,03,08,1, 11.9,1,1, 9.142, 10467.932, 388.825, 52752.700 23/05/25,03:45:41,04,08,1, 11.9,1,1, 9.142, 10467.941, 388.817, 52752.622 23/05/25,03:45:41,05,08,1, 11.9,1,1, 9.142, 10467.926, 388.828, 52752.645 23/05/25,03:45:41,06,08,1, 11.9,1,1, 9.142, 10467.925, 388.856, 52752.697 23/05/25,03:45:41,07,08,1, 11.9,1,1, 9.142, 10467.912, 388.867, 52752.652 23/05/25,03:45:41,08,08,1, 11.9,1,1, 9.142, 10467.894, 388.865, 52752.696 23/05/25,03:45:41,09,08,1, 11.9,1,1, 9.142, 10467.877, 388.876, 52752.673 23/05/25,03:45:41,10,08,1, 11.9,1,1, 9.142, 10467.896, 388.914, 52752.672 23/05/25,03:45:41,11,08,1, 11.9,1,1, 9.142, 10467.893, 388.896, 52752.669 23/05/25,03:45:41,12,08,1, 11.9,1,1, 9.142, 10467.869, 388.921, 52752.645 23/05/25,03:45:41,13,08,1, 11.9,1,1, 9.142, 10467.854, 388.922, 52752.671 23/05/25,03:45:41,14,08,1, 11.9,1,1, 9.142, 10467.871, 388.959, 52752.665 23/05/25,03:45:41,15,08,1, 11.9,1,1, 9.142, 10467.863, 388.954, 52752.682 23/05/25,03:45:41,16,08,1, 11.9,1,1, 9.142, 10467.855, 388.992, 52752.660 23/05/25,03:45:41,17,08,1, 11.9,1,1, 9.142, 10467.856, 388.991, 52752.671 23/05/25,03:45:41,18,08,1, 11.9,1,1, 9.142, 10467.839, 388.968, 52752.686 23/05/25,03:45:41,19,08,1, 11.9,1,1, 9.142, 10467.826, 388.988, 52752.685 23/05/25,03:45:42,00,08,1, 11.9,1,1, 9.142, 10467.821, 388.988, 52752.685 23/05/25,03:45:42,01,08,1, 11.9,1,1, 9.142, 10467.819, 389.005, 52752.723 23/05/25,03:45:42,02,08,1, 11.9,1,1, 9.142, 10467.823, 389.034, 52752.700 23/05/25,03:45:42,03,08,1, 11.9,1,1, 9.142, 10467.789, 389.013, 52752.681 23/05/25,03:45:42,04,08,1, 11.9,1,1, 9.142, 10467.811, 389.036, 52752.710 23/05/25,03:45:42,05,08,1, 11.9,1,1, 9.142, 10467.786, 389.061, 52752.695 23/05/25,03:45:42,06,08,1, 11.9,1,1, 9.142, 10467.780, 389.062, 52752.695 23/05/25,03:45:42,07,08,1, 11.9,1,1, 9.142, 10467.799, 389.057, 52752.750 23/05/25,03:45:42,08,08,1, 11.9,1,1, 9.142, 10467.763, 389.086, 52752.718 23/05/25,03:45:42,09,08,1, 11.9,1,1, 9.142, 10467.766, 389.074, 52752.755 23/05/25,03:45:42,10,08,1, 11.9,1,1, 9.142, 10467.775, 389.103, 52752.741 23/05/25,03:45:42,11,08,1, 11.9,1,1, 9.142, 10467.756, 389.101, 52752.730 23/05/25,03:45:42,12,08,1, 11.9,1,1, 9.142, 10467.760, 389.129, 52752.701 23/05/25,03:45:42,13,08,1, 11.9,1,1, 9.142, 10467.761, 389.147, 52752.743 23/05/25,03:45:42,14,08,1, 11.9,1,1, 9.142, 10467.736, 389.177, 52752.737 23/05/25,03:45:42,15,08,1, 11.9,1,1, 9.142, 10467.732, 389.179, 52752.713 23/05/25,03:45:42,16,08,1, 11.9,1,1, 9.142, 10467.723, 389.174, 52752.719 23/05/25,03:45:42,17,08,1, 11.9,1,1, 9.142, 10467.729, 389.186, 52752.771 23/05/25,03:45:42,18,08,1, 11.9,1,1, 9.142, 10467.729, 389.221, 52752.751 23/05/25,03:45:42,19,08,1, 11.9,1,1, 9.142, 10467.684, 389.209, 52752.763 23/05/25,03:45:43,00,09,1, 11.9,1,1, 9.146, 10467.680, 389.209, 52752.763 23/05/25,03:45:43,01,09,1, 11.9,1,1, 9.146, 10467.671, 389.236, 52752.726 23/05/25,03:45:43,02,09,1, 11.9,1,1, 9.146, 10467.714, 389.276, 52752.782 23/05/25,03:45:43,03,09,1, 11.9,1,1, 9.146, 10467.701, 389.270, 52752.747 23/05/25,03:45:43,04,09,1, 11.9,1,1, 9.146, 10467.689, 389.249, 52752.798 23/05/25,03:45:43,05,09,1, 11.9,1,1, 9.146, 10467.699, 389.287, 52752.770 23/05/25,03:45:43,06,09,1, 11.9,1,1, 9.146, 10467.684, 389.304, 52752.771 23/05/25,03:45:43,07,09,1, 11.9,1,1, 9.146, 10467.677, 389.308, 52752.813 23/05/25,03:45:43,08,09,1, 11.9,1,1, 9.146, 10467.705, 389.334, 52752.797 23/05/25,03:45:43,09,09,1, 11.9,1,1, 9.146, 10467.674, 389.348, 52752.793 23/05/25,03:45:43,10,09,1, 11.9,1,1, 9.146, 10467.688, 389.366, 52752.765 23/05/25,03:45:43,11,09,1, 11.9,1,1, 9.146, 10467.679, 389.362, 52752.786 23/05/25,03:45:43,12,09,1, 11.9,1,1, 9.146, 10467.666, 389.376, 52752.763 23/05/25,03:45:43,13,09,1, 11.9,1,1, 9.146, 10467.668, 389.362, 52752.788 23/05/25,03:45:43,14,09,1, 11.9,1,1, 9.146, 10467.653, 389.407, 52752.812 23/05/25,03:45:43,15,09,1, 11.9,1,1, 9.146, 10467.622, 389.394, 52752.802 23/05/25,03:45:43,16,09,1, 11.9,1,1, 9.146, 10467.630, 389.422, 52752.817 23/05/25,03:45:43,17,09,1, 11.9,1,1, 9.146, 10467.648, 389.412, 52752.805 23/05/25,03:45:43,18,09,1, 11.9,1,1, 9.146, 10467.627, 389.437, 52752.793 23/05/25,03:45:43,19,09,1, 11.9,1,1, 9.146, 10467.633, 389.436, 52752.816 23/05/25,03:45:44,00,09,1, 12.0,1,1, 9.139, 10467.629, 389.436, 52752.816 23/05/25,03:45:44,01,09,1, 12.0,1,1, 9.139, 10467.642, 389.455, 52752.821 23/05/25,03:45:44,02,09,1, 12.0,1,1, 9.139, 10467.625, 389.484, 52752.816 23/05/25,03:45:44,03,09,1, 12.0,1,1, 9.139, 10467.634, 389.493, 52752.828 23/05/25,03:45:44,04,09,1, 12.0,1,1, 9.139, 10467.643, 389.484, 52752.804 23/05/25,03:45:44,05,09,1, 12.0,1,1, 9.139, 10467.632, 389.507, 52752.793 23/05/25,03:45:44,06,09,1, 12.0,1,1, 9.139, 10467.600, 389.516, 52752.808 23/05/25,03:45:44,07,09,1, 12.0,1,1, 9.139, 10467.621, 389.516, 52752.777 23/05/25,03:45:44,08,09,1, 12.0,1,1, 9.139, 10467.610, 389.507, 52752.859 23/05/25,03:45:44,09,09,1, 12.0,1,1, 9.139, 10467.599, 389.547, 52752.823 23/05/25,03:45:44,10,09,1, 12.0,1,1, 9.139, 10467.601, 389.549, 52752.858 23/05/25,03:45:44,11,09,1, 12.0,1,1, 9.139, 10467.577, 389.565, 52752.869 23/05/25,03:45:44,12,09,1, 12.0,1,1, 9.139, 10467.602, 389.558, 52752.847 23/05/25,03:45:44,13,09,1, 12.0,1,1, 9.139, 10467.585, 389.577, 52752.817 23/05/25,03:45:44,14,09,1, 12.0,1,1, 9.139, 10467.557, 389.594, 52752.810 23/05/25,03:45:44,15,09,1, 12.0,1,1, 9.139, 10467.583, 389.598, 52752.833 23/05/25,03:45:44,16,09,1, 12.0,1,1, 9.139, 10467.565, 389.575, 52752.861 23/05/25,03:45:44,17,09,1, 12.0,1,1, 9.139, 10467.551, 389.592, 52752.836 23/05/25,03:45:44,18,09,1, 12.0,1,1, 9.139, 10467.574, 389.618, 52752.852 23/05/25,03:45:44,19,09,1, 12.0,1,1, 9.139, 10467.561, 389.607, 52752.814 23/05/25,03:45:45,00,09,1, 12.0,1,1, 9.144, 10467.554, 389.607, 52752.814 23/05/25,03:45:45,01,09,1, 12.0,1,1, 9.144, 10467.539, 389.621, 52752.846 23/05/25,03:45:45,02,09,1, 12.0,1,1, 9.144, 10467.526, 389.654, 52752.853 23/05/25,03:45:45,03,09,1, 12.0,1,1, 9.144, 10467.534, 389.661, 52752.837 23/05/25,03:45:45,04,09,1, 12.0,1,1, 9.144, 10467.544, 389.678, 52752.863 23/05/25,03:45:45,05,09,1, 12.0,1,1, 9.144, 10467.527, 389.669, 52752.875 23/05/25,03:45:45,06,09,1, 12.0,1,1, 9.144, 10467.543, 389.674, 52752.867 23/05/25,03:45:45,07,09,1, 12.0,1,1, 9.144, 10467.532, 389.667, 52752.888 23/05/25,03:45:45,08,09,1, 12.0,1,1, 9.144, 10467.539, 389.694, 52752.866 23/05/25,03:45:45,09,09,1, 12.0,1,1, 9.144, 10467.534, 389.707, 52752.855 23/05/25,03:45:45,10,09,1, 12.0,1,1, 9.144, 10467.520, 389.705, 52752.868 23/05/25,03:45:45,11,09,1, 12.0,1,1, 9.144, 10467.506, 389.717, 52752.859 23/05/25,03:45:45,12,09,1, 12.0,1,1, 9.144, 10467.525, 389.744, 52752.863 23/05/25,03:45:45,13,09,1, 12.0,1,1, 9.144, 10467.513, 389.746, 52752.885 23/05/25,03:45:45,14,09,1, 12.0,1,1, 9.144, 10467.496, 389.751, 52752.847 23/05/25,03:45:45,15,09,1, 12.0,1,1, 9.144, 10467.501, 389.749, 52752.912 23/05/25,03:45:45,16,09,1, 12.0,1,1, 9.144, 10467.506, 389.772, 52752.880 23/05/25,03:45:45,17,09,1, 12.0,1,1, 9.144, 10467.491, 389.789, 52752.911 23/05/25,03:45:45,18,09,1, 12.0,1,1, 9.144, 10467.492, 389.775, 52752.870 23/05/25,03:45:45,19,09,1, 12.0,1,1, 9.144, 10467.481, 389.776, 52752.890 23/05/25,03:45:46,00,09,1, 11.9,1,1, 9.146, 10467.479, 389.776, 52752.890 23/05/25,03:45:46,01,09,1, 11.9,1,1, 9.146, 10467.484, 389.771, 52752.863 23/05/25,03:45:46,02,09,1, 11.9,1,1, 9.146, 10467.452, 389.781, 52752.906 23/05/25,03:45:46,03,09,1, 11.9,1,1, 9.146, 10467.459, 389.788, 52752.910 23/05/25,03:45:46,04,09,1, 11.9,1,1, 9.146, 10467.454, 389.790, 52752.864 23/05/25,03:45:46,05,09,1, 11.9,1,1, 9.146, 10467.427, 389.791, 52752.900 23/05/25,03:45:46,06,09,1, 11.9,1,1, 9.146, 10467.434, 389.816, 52752.902 23/05/25,03:45:46,07,09,1, 11.9,1,1, 9.146, 10467.449, 389.817, 52752.896 23/05/25,03:45:46,08,09,1, 11.9,1,1, 9.146, 10467.409, 389.814, 52752.918 23/05/25,03:45:46,09,09,1, 11.9,1,1, 9.146, 10467.421, 389.853, 52752.953 23/05/25,03:45:46,10,09,1, 11.9,1,1, 9.146, 10467.425, 389.841, 52752.899 23/05/25,03:45:46,11,09,1, 11.9,1,1, 9.146, 10467.435, 389.862, 52752.896 23/05/25,03:45:46,12,09,1, 11.9,1,1, 9.146, 10467.432, 389.884, 52752.898 23/05/25,03:45:46,13,09,1, 11.9,1,1, 9.146, 10467.399, 389.869, 52752.861 23/05/25,03:45:46,14,09,1, 11.9,1,1, 9.146, 10467.413, 389.892, 52752.923 23/05/25,03:45:46,15,09,1, 11.9,1,1, 9.146, 10467.386, 389.876, 52752.921 23/05/25,03:45:46,16,09,1, 11.9,1,1, 9.146, 10467.394, 389.896, 52752.879 23/05/25,03:45:46,17,09,1, 11.9,1,1, 9.146, 10467.392, 389.909, 52752.941 23/05/25,03:45:46,18,09,1, 11.9,1,1, 9.146, 10467.402, 389.891, 52752.869 23/05/25,03:45:46,19,09,1, 11.9,1,1, 9.146, 10467.380, 389.914, 52752.907 23/05/25,03:45:47,00,09,1, 11.9,1,1, 9.143, 10467.379, 389.914, 52752.907 23/05/25,03:45:47,01,09,1, 11.9,1,1, 9.143, 10467.370, 389.919, 52752.863 23/05/25,03:45:47,02,09,1, 11.9,1,1, 9.143, 10467.374, 389.935, 52752.881 23/05/25,03:45:47,03,09,1, 11.9,1,1, 9.143, 10467.389, 389.961, 52752.878 23/05/25,03:45:47,04,09,1, 11.9,1,1, 9.143, 10467.386, 389.972, 52752.932 23/05/25,03:45:47,05,09,1, 11.9,1,1, 9.143, 10467.390, 389.958, 52752.905 23/05/25,03:45:47,06,09,1, 11.9,1,1, 9.143, 10467.371, 389.966, 52752.862 23/05/25,03:45:47,07,09,1, 11.9,1,1, 9.143, 10467.360, 389.960, 52752.900 23/05/25,03:45:47,08,09,1, 11.9,1,1, 9.143, 10467.362, 389.986, 52752.930 23/05/25,03:45:47,09,09,1, 11.9,1,1, 9.143, 10467.363, 389.984, 52752.872 23/05/25,03:45:47,10,09,1, 11.9,1,1, 9.143, 10467.359, 390.004, 52752.909 23/05/25,03:45:47,11,09,1, 11.9,1,1, 9.143, 10467.339, 390.018, 52752.866 23/05/25,03:45:47,12,09,1, 11.9,1,1, 9.143, 10467.335, 390.023, 52752.853 23/05/25,03:45:47,13,09,1, 11.9,1,1, 9.143, 10467.343, 390.019, 52752.883 23/05/25,03:45:47,14,09,1, 11.9,1,1, 9.143, 10467.346, 390.017, 52752.874 23/05/25,03:45:47,15,09,1, 11.9,1,1, 9.143, 10467.322, 390.038, 52752.867 23/05/25,03:45:47,16,09,1, 11.9,1,1, 9.143, 10467.327, 390.034, 52752.886 23/05/25,03:45:47,17,09,1, 11.9,1,1, 9.143, 10467.337, 390.049, 52752.883 23/05/25,03:45:47,18,09,1, 11.9,1,1, 9.143, 10467.310, 390.064, 52752.856 23/05/25,03:45:47,19,09,1, 11.9,1,1, 9.143, 10467.316, 390.075, 52752.854 23/05/25,03:45:48,00,09,1, 11.9,1,1, 9.146, 10467.312, 390.075, 52752.854 23/05/25,03:45:48,01,09,1, 11.9,1,1, 9.146, 10467.307, 390.086, 52752.916 23/05/25,03:45:48,02,09,1, 11.9,1,1, 9.146, 10467.283, 390.099, 52752.884 23/05/25,03:45:48,03,09,1, 11.9,1,1, 9.146, 10467.298, 390.105, 52752.935 23/05/25,03:45:48,04,09,1, 11.9,1,1, 9.146, 10467.271, 390.095, 52752.917 23/05/25,03:45:48,05,09,1, 11.9,1,1, 9.146, 10467.263, 390.113, 52752.857 23/05/25,03:45:48,06,09,1, 11.9,1,1, 9.146, 10467.272, 390.115, 52752.923 23/05/25,03:45:48,07,09,1, 11.9,1,1, 9.146, 10467.299, 390.157, 52752.880 23/05/25,03:45:48,08,09,1, 11.9,1,1, 9.146, 10467.279, 390.159, 52752.905 23/05/25,03:45:48,09,09,1, 11.9,1,1, 9.146, 10467.281, 390.181, 52752.921 23/05/25,03:45:48,10,09,1, 11.9,1,1, 9.146, 10467.283, 390.134, 52752.928 23/05/25,03:45:48,11,09,1, 11.9,1,1, 9.146, 10467.269, 390.178, 52752.913 23/05/25,03:45:48,12,09,1, 11.9,1,1, 9.146, 10467.273, 390.172, 52752.891 23/05/25,03:45:48,13,09,1, 11.9,1,1, 9.146, 10467.264, 390.190, 52752.921 23/05/25,03:45:48,14,09,1, 11.9,1,1, 9.146, 10467.258, 390.226, 52752.914 23/05/25,03:45:48,15,09,1, 11.9,1,1, 9.146, 10467.279, 390.211, 52752.916 23/05/25,03:45:48,16,09,1, 11.9,1,1, 9.146, 10467.246, 390.231, 52752.922 23/05/25,03:45:48,17,09,1, 11.9,1,1, 9.146, 10467.253, 390.215, 52752.932 23/05/25,03:45:48,18,09,1, 11.9,1,1, 9.146, 10467.252, 390.233, 52752.941 23/05/25,03:45:48,19,09,1, 11.9,1,1, 9.146, 10467.235, 390.236, 52752.926 23/05/25,03:45:49,00,08,1, 11.9,1,1, 9.146, 10467.229, 390.236, 52752.926 23/05/25,03:45:49,01,08,1, 11.9,1,1, 9.146, 10467.242, 390.267, 52752.908 23/05/25,03:45:49,02,08,1, 11.9,1,1, 9.146, 10467.248, 390.262, 52752.906 23/05/25,03:45:49,03,08,1, 11.9,1,1, 9.146, 10467.245, 390.263, 52752.954 23/05/25,03:45:49,04,08,1, 11.9,1,1, 9.146, 10467.251, 390.252, 52752.930 23/05/25,03:45:49,05,08,1, 11.9,1,1, 9.146, 10467.235, 390.278, 52752.967 23/05/25,03:45:49,06,08,1, 11.9,1,1, 9.146, 10467.216, 390.269, 52752.924 23/05/25,03:45:49,07,08,1, 11.9,1,1, 9.146, 10467.217, 390.256, 52752.948 23/05/25,03:45:49,08,08,1, 11.9,1,1, 9.146, 10467.225, 390.282, 52752.968 23/05/25,03:45:49,09,08,1, 11.9,1,1, 9.146, 10467.204, 390.305, 52752.943 23/05/25,03:45:49,10,08,1, 11.9,1,1, 9.146, 10467.192, 390.310, 52752.977 23/05/25,03:45:49,11,08,1, 11.9,1,1, 9.146, 10467.211, 390.303, 52752.955 23/05/25,03:45:49,12,08,1, 11.9,1,1, 9.146, 10467.190, 390.298, 52752.926 23/05/25,03:45:49,13,08,1, 11.9,1,1, 9.146, 10467.198, 390.323, 52752.974 23/05/25,03:45:49,14,08,1, 11.9,1,1, 9.146, 10467.209, 390.315, 52752.936 23/05/25,03:45:49,15,08,1, 11.9,1,1, 9.146, 10467.184, 390.323, 52752.919 23/05/25,03:45:49,16,08,1, 11.9,1,1, 9.146, 10467.189, 390.344, 52752.957 23/05/25,03:45:49,17,08,1, 11.9,1,1, 9.146, 10467.176, 390.332, 52752.898 23/05/25,03:45:49,18,08,1, 11.9,1,1, 9.146, 10467.183, 390.359, 52752.940 23/05/25,03:45:49,19,08,1, 11.9,1,1, 9.146, 10467.202, 390.357, 52752.938 23/05/25,03:45:50,00,08,1, 11.8,1,1, 9.144, 10467.196, 390.357, 52752.938 23/05/25,03:45:50,01,08,1, 11.8,1,1, 9.144, 10467.169, 390.374, 52753.003 23/05/25,03:45:50,02,08,1, 11.8,1,1, 9.144, 10467.185, 390.379, 52752.950 23/05/25,03:45:50,03,08,1, 11.8,1,1, 9.144, 10467.200, 390.384, 52752.965 23/05/25,03:45:50,04,08,1, 11.8,1,1, 9.144, 10467.175, 390.388, 52752.945 23/05/25,03:45:50,05,08,1, 11.8,1,1, 9.144, 10467.179, 390.392, 52752.955 23/05/25,03:45:50,06,08,1, 11.8,1,1, 9.144, 10467.181, 390.396, 52752.918 23/05/25,03:45:50,07,08,1, 11.8,1,1, 9.144, 10467.165, 390.406, 52753.007 23/05/25,03:45:50,08,08,1, 11.8,1,1, 9.144, 10467.196, 390.404, 52752.977 23/05/25,03:45:50,09,08,1, 11.8,1,1, 9.144, 10467.186, 390.425, 52752.987 23/05/25,03:45:50,10,08,1, 11.8,1,1, 9.144, 10467.185, 390.408, 52752.962 23/05/25,03:45:50,11,08,1, 11.8,1,1, 9.144, 10467.166, 390.417, 52752.998 23/05/25,03:45:50,12,08,1, 11.8,1,1, 9.144, 10467.148, 390.435, 52752.979 23/05/25,03:45:50,13,08,1, 11.8,1,1, 9.144, 10467.142, 390.435, 52752.953 23/05/25,03:45:50,14,08,1, 11.8,1,1, 9.144, 10467.135, 390.445, 52752.974 23/05/25,03:45:50,15,08,1, 11.8,1,1, 9.144, 10467.134, 390.468, 52752.931 23/05/25,03:45:50,16,08,1, 11.8,1,1, 9.144, 10467.117, 390.475, 52752.981 23/05/25,03:45:50,17,08,1, 11.8,1,1, 9.144, 10467.120, 390.483, 52752.980 23/05/25,03:45:50,18,08,1, 11.8,1,1, 9.144, 10467.122, 390.490, 52752.991 23/05/25,03:45:50,19,08,1, 11.8,1,1, 9.144, 10467.121, 390.486, 52752.973 23/05/25,03:45:51,00,09,1, 11.9,1,1, 9.144, 10467.120, 390.486, 52752.973 23/05/25,03:45:51,01,09,1, 11.9,1,1, 9.144, 10467.092, 390.483, 52752.947 23/05/25,03:45:51,02,09,1, 11.9,1,1, 9.144, 10467.095, 390.494, 52752.951 23/05/25,03:45:51,03,09,1, 11.9,1,1, 9.144, 10467.077, 390.515, 52752.932 23/05/25,03:45:51,04,09,1, 11.9,1,1, 9.144, 10467.120, 390.504, 52752.963 23/05/25,03:45:51,05,09,1, 11.9,1,1, 9.144, 10467.087, 390.521, 52752.982 23/05/25,03:45:51,06,09,1, 11.9,1,1, 9.144, 10467.076, 390.533, 52752.958 23/05/25,03:45:51,07,09,1, 11.9,1,1, 9.144, 10467.087, 390.533, 52752.837 23/05/25,03:45:51,08,09,1, 11.9,1,1, 9.144, 10467.050, 390.560, 52753.001 23/05/25,03:45:51,09,09,1, 11.9,1,1, 9.144, 10467.064, 390.568, 52753.063 23/05/25,03:45:51,10,09,1, 11.9,1,1, 9.144, 10467.057, 390.580, 52753.044 23/05/25,03:45:51,11,09,1, 11.9,1,1, 9.144, 10467.055, 390.589, 52752.980 23/05/25,03:45:51,12,09,1, 11.9,1,1, 9.144, 10467.053, 390.609, 52753.011 23/05/25,03:45:51,13,09,1, 11.9,1,1, 9.144, 10467.062, 390.595, 52752.934 23/05/25,03:45:51,14,09,1, 11.9,1,1, 9.144, 10467.040, 390.613, 52752.983 23/05/25,03:45:51,15,09,1, 11.9,1,1, 9.144, 10467.056, 390.625, 52753.025 23/05/25,03:45:51,16,09,1, 11.9,1,1, 9.144, 10467.032, 390.638, 52753.013 23/05/25,03:45:51,17,09,1, 11.9,1,1, 9.144, 10467.047, 390.632, 52753.017 23/05/25,03:45:51,18,09,1, 11.9,1,1, 9.144, 10467.056, 390.633, 52753.001 23/05/25,03:45:51,19,09,1, 11.9,1,1, 9.144, 10467.036, 390.647, 52753.060 23/05/25,03:45:52,00,09,1, 11.9,1,1, 9.144, 10467.029, 390.647, 52753.060 23/05/25,03:45:52,01,09,1, 11.9,1,1, 9.144, 10467.050, 390.643, 52753.003 23/05/25,03:45:52,02,09,1, 11.9,1,1, 9.144, 10467.025, 390.653, 52753.004 23/05/25,03:45:52,03,09,1, 11.9,1,1, 9.144, 10467.006, 390.680, 52753.014 23/05/25,03:45:52,04,09,1, 11.9,1,1, 9.144, 10467.014, 390.693, 52753.015 23/05/25,03:45:52,05,09,1, 11.9,1,1, 9.144, 10467.001, 390.685, 52752.988 23/05/25,03:45:52,06,09,1, 11.9,1,1, 9.144, 10467.015, 390.689, 52752.961 23/05/25,03:45:52,07,09,1, 11.9,1,1, 9.144, 10467.003, 390.703, 52753.013 23/05/25,03:45:52,08,09,1, 11.9,1,1, 9.144, 10466.982, 390.712, 52752.981 23/05/25,03:45:52,09,09,1, 11.9,1,1, 9.144, 10466.992, 390.727, 52753.004 23/05/25,03:45:52,10,09,1, 11.9,1,1, 9.144, 10466.976, 390.739, 52753.008 23/05/25,03:45:52,11,09,1, 11.9,1,1, 9.144, 10466.944, 390.744, 52753.041 23/05/25,03:45:52,12,09,1, 11.9,1,1, 9.144, 10466.999, 390.774, 52753.047 23/05/25,03:45:52,13,09,1, 11.9,1,1, 9.144, 10466.962, 390.759, 52753.015 23/05/25,03:45:52,14,09,1, 11.9,1,1, 9.144, 10466.958, 390.759, 52753.063 23/05/25,03:45:52,15,09,1, 11.9,1,1, 9.144, 10466.967, 390.761, 52753.027 23/05/25,03:45:52,16,09,1, 11.9,1,1, 9.144, 10466.943, 390.781, 52752.993 23/05/25,03:45:52,17,09,1, 11.9,1,1, 9.144, 10466.926, 390.796, 52753.002 23/05/25,03:45:52,18,09,1, 11.9,1,1, 9.144, 10466.912, 390.827, 52752.996 23/05/25,03:45:52,19,09,1, 11.9,1,1, 9.144, 10466.942, 390.825, 52753.052 23/05/25,03:45:53,00,09,1, 11.9,1,1, 9.143, 10466.937, 390.825, 52753.052 23/05/25,03:45:53,01,09,1, 11.9,1,1, 9.143, 10466.928, 390.832, 52753.074 23/05/25,03:45:53,02,09,1, 11.9,1,1, 9.143, 10466.903, 390.860, 52753.072 23/05/25,03:45:53,03,09,1, 11.9,1,1, 9.143, 10466.906, 390.871, 52753.070 23/05/25,03:45:53,04,09,1, 11.9,1,1, 9.143, 10466.921, 390.869, 52753.032 23/05/25,03:45:53,05,09,1, 11.9,1,1, 9.143, 10466.926, 390.863, 52753.061 23/05/25,03:45:53,06,09,1, 11.9,1,1, 9.143, 10466.905, 390.888, 52753.070 23/05/25,03:45:53,07,09,1, 11.9,1,1, 9.143, 10466.925, 390.910, 52753.076 23/05/25,03:45:53,08,09,1, 11.9,1,1, 9.143, 10466.900, 390.908, 52753.074 23/05/25,03:45:53,09,09,1, 11.9,1,1, 9.143, 10466.892, 390.918, 52753.072 23/05/25,03:45:53,10,09,1, 11.9,1,1, 9.143, 10466.900, 390.939, 52753.063 23/05/25,03:45:53,11,09,1, 11.9,1,1, 9.143, 10466.931, 390.941, 52753.059 23/05/25,03:45:53,12,09,1, 11.9,1,1, 9.143, 10466.917, 390.968, 52753.124 23/05/25,03:45:53,13,09,1, 11.9,1,1, 9.143, 10466.900, 390.967, 52753.078 23/05/25,03:45:53,14,09,1, 11.9,1,1, 9.143, 10466.903, 390.989, 52753.093 23/05/25,03:45:53,15,09,1, 11.9,1,1, 9.143, 10466.905, 391.003, 52753.113 23/05/25,03:45:53,16,09,1, 11.9,1,1, 9.143, 10466.914, 391.018, 52753.081 23/05/25,03:45:53,17,09,1, 11.9,1,1, 9.143, 10466.911, 391.051, 52753.153 23/05/25,03:45:53,18,09,1, 11.9,1,1, 9.143, 10466.941, 391.040, 52753.090 23/05/25,03:45:53,19,09,1, 11.9,1,1, 9.143, 10466.917, 391.050, 52753.098 23/05/25,03:45:54,00,09,1, 11.9,1,1, 9.143, 10466.912, 391.050, 52753.098 23/05/25,03:45:54,01,09,1, 11.9,1,1, 9.143, 10466.914, 391.085, 52753.078 23/05/25,03:45:54,02,09,1, 11.9,1,1, 9.143, 10466.904, 391.101, 52753.097 23/05/25,03:45:54,03,09,1, 11.9,1,1, 9.143, 10466.907, 391.119, 52753.138 23/05/25,03:45:54,04,09,1, 11.9,1,1, 9.143, 10466.895, 391.108, 52753.117 23/05/25,03:45:54,05,09,1, 11.9,1,1, 9.143, 10466.899, 391.121, 52753.106 23/05/25,03:45:54,06,09,1, 11.9,1,1, 9.143, 10466.925, 391.146, 52753.152 23/05/25,03:45:54,07,09,1, 11.9,1,1, 9.143, 10466.949, 391.163, 52753.087 23/05/25,03:45:54,08,09,1, 11.9,1,1, 9.143, 10466.913, 391.158, 52753.084 23/05/25,03:45:54,09,09,1, 11.9,1,1, 9.143, 10466.919, 391.169, 52753.100 23/05/25,03:45:54,10,09,1, 11.9,1,1, 9.143, 10466.934, 391.206, 52753.133 23/05/25,03:45:54,11,09,1, 11.9,1,1, 9.143, 10466.927, 391.222, 52753.114 23/05/25,03:45:54,12,09,1, 11.9,1,1, 9.143, 10466.917, 391.214, 52753.111 23/05/25,03:45:54,13,09,1, 11.9,1,1, 9.143, 10466.921, 391.218, 52753.117 23/05/25,03:45:54,14,09,1, 11.9,1,1, 9.143, 10466.938, 391.231, 52753.089 23/05/25,03:45:54,15,09,1, 11.9,1,1, 9.143, 10466.944, 391.254, 52753.170 23/05/25,03:45:54,16,09,1, 11.9,1,1, 9.143, 10466.946, 391.257, 52753.117 23/05/25,03:45:54,17,09,1, 11.9,1,1, 9.143, 10466.953, 391.259, 52753.136 23/05/25,03:45:54,18,09,1, 11.9,1,1, 9.143, 10466.920, 391.273, 52753.138 23/05/25,03:45:54,19,09,1, 11.9,1,1, 9.143, 10466.906, 391.268, 52753.166 23/05/25,03:45:55,00,09,1, 11.9,1,1, 9.141, 10466.903, 391.268, 52753.166 23/05/25,03:45:55,01,09,1, 11.9,1,1, 9.141, 10466.912, 391.314, 52753.168 23/05/25,03:45:55,02,09,1, 11.9,1,1, 9.141, 10466.921, 391.317, 52753.194 23/05/25,03:45:55,03,09,1, 11.9,1,1, 9.141, 10466.947, 391.320, 52753.153 23/05/25,03:45:55,04,09,1, 11.9,1,1, 9.141, 10466.944, 391.314, 52753.115 23/05/25,03:45:55,05,09,1, 11.9,1,1, 9.141, 10466.915, 391.335, 52753.164 23/05/25,03:45:55,06,09,1, 11.9,1,1, 9.141, 10466.919, 391.338, 52753.138 23/05/25,03:45:55,07,09,1, 11.9,1,1, 9.141, 10466.931, 391.381, 52753.104 23/05/25,03:45:55,08,09,1, 11.9,1,1, 9.141, 10466.927, 391.384, 52753.162 23/05/25,03:45:55,09,09,1, 11.9,1,1, 9.141, 10466.951, 391.362, 52753.168 23/05/25,03:45:55,10,09,1, 11.9,1,1, 9.141, 10466.926, 391.372, 52753.137 23/05/25,03:45:55,11,09,1, 11.9,1,1, 9.141, 10466.922, 391.384, 52753.186 23/05/25,03:45:55,12,09,1, 11.9,1,1, 9.141, 10466.937, 391.402, 52753.149 23/05/25,03:45:55,13,09,1, 11.9,1,1, 9.141, 10466.918, 391.395, 52753.149 23/05/25,03:45:55,14,09,1, 11.9,1,1, 9.141, 10466.929, 391.401, 52753.150 23/05/25,03:45:55,15,09,1, 11.9,1,1, 9.141, 10466.938, 391.418, 52753.121 23/05/25,03:45:55,16,09,1, 11.9,1,1, 9.141, 10466.911, 391.399, 52753.144 23/05/25,03:45:55,17,09,1, 11.9,1,1, 9.141, 10466.940, 391.435, 52753.195 23/05/25,03:45:55,18,09,1, 11.9,1,1, 9.141, 10466.945, 391.435, 52753.198 23/05/25,03:45:55,19,09,1, 11.9,1,1, 9.141, 10466.888, 391.430, 52753.116 23/05/25,03:45:56,00,09,1, 11.9,1,1, 9.144, 10466.887, 391.430, 52753.116 23/05/25,03:45:56,01,09,1, 11.9,1,1, 9.144, 10466.911, 391.446, 52753.168 23/05/25,03:45:56,02,09,1, 11.9,1,1, 9.144, 10466.898, 391.458, 52753.174 23/05/25,03:45:56,03,09,1, 11.9,1,1, 9.144, 10466.912, 391.456, 52753.139 23/05/25,03:45:56,04,09,1, 11.9,1,1, 9.144, 10466.908, 391.488, 52753.163 23/05/25,03:45:56,05,09,1, 11.9,1,1, 9.144, 10466.902, 391.493, 52753.170 23/05/25,03:45:56,06,09,1, 11.9,1,1, 9.144, 10466.897, 391.503, 52753.200 23/05/25,03:45:56,07,09,1, 11.9,1,1, 9.144, 10466.916, 391.511, 52753.185 23/05/25,03:45:56,08,09,1, 11.9,1,1, 9.144, 10466.906, 391.517, 52753.174 23/05/25,03:45:56,09,09,1, 11.9,1,1, 9.144, 10466.912, 391.520, 52753.142 23/05/25,03:45:56,10,09,1, 11.9,1,1, 9.144, 10466.908, 391.545, 52753.215 23/05/25,03:45:56,11,09,1, 11.9,1,1, 9.144, 10466.920, 391.537, 52753.183 23/05/25,03:45:56,12,09,1, 11.9,1,1, 9.144, 10466.915, 391.546, 52753.188 23/05/25,03:45:56,13,09,1, 11.9,1,1, 9.144, 10466.918, 391.547, 52753.194 23/05/25,03:45:56,14,09,1, 11.9,1,1, 9.144, 10466.900, 391.542, 52753.184 23/05/25,03:45:56,15,09,1, 11.9,1,1, 9.144, 10466.915, 391.588, 52753.161 23/05/25,03:45:56,16,09,1, 11.9,1,1, 9.144, 10466.913, 391.578, 52753.203 23/05/25,03:45:56,17,09,1, 11.9,1,1, 9.144, 10466.894, 391.580, 52753.208 23/05/25,03:45:56,18,09,1, 11.9,1,1, 9.144, 10466.912, 391.586, 52753.185 23/05/25,03:45:56,19,09,1, 11.9,1,1, 9.144, 10466.893, 391.600, 52753.182 23/05/25,03:45:57,00,09,1, 11.9,1,1, 9.142, 10466.887, 391.600, 52753.182 23/05/25,03:45:57,01,09,1, 11.9,1,1, 9.142, 10466.925, 391.635, 52753.220 23/05/25,03:45:57,02,09,1, 11.9,1,1, 9.142, 10466.916, 391.629, 52753.194 23/05/25,03:45:57,03,09,1, 11.9,1,1, 9.142, 10466.915, 391.640, 52753.211 23/05/25,03:45:57,04,09,1, 11.9,1,1, 9.142, 10466.940, 391.639, 52753.203 23/05/25,03:45:57,05,09,1, 11.9,1,1, 9.142, 10466.915, 391.668, 52753.179 23/05/25,03:45:57,06,09,1, 11.9,1,1, 9.142, 10466.899, 391.682, 52753.199 23/05/25,03:45:57,07,09,1, 11.9,1,1, 9.142, 10466.900, 391.681, 52753.218 23/05/25,03:45:57,08,09,1, 11.9,1,1, 9.142, 10466.897, 391.696, 52753.233 23/05/25,03:45:57,09,09,1, 11.9,1,1, 9.142, 10466.899, 391.692, 52753.202 23/05/25,03:45:57,10,09,1, 11.9,1,1, 9.142, 10466.885, 391.711, 52753.215 23/05/25,03:45:57,11,09,1, 11.9,1,1, 9.142, 10466.911, 391.712, 52753.257 23/05/25,03:45:57,12,09,1, 11.9,1,1, 9.142, 10466.873, 391.753, 52753.223 23/05/25,03:45:57,13,09,1, 11.9,1,1, 9.142, 10466.881, 391.730, 52753.245 23/05/25,03:45:57,14,09,1, 11.9,1,1, 9.142, 10466.879, 391.743, 52753.257 23/05/25,03:45:57,15,09,1, 11.9,1,1, 9.142, 10466.884, 391.743, 52753.217 23/05/25,03:45:57,16,09,1, 11.9,1,1, 9.142, 10466.873, 391.761, 52753.283 23/05/25,03:45:57,17,09,1, 11.9,1,1, 9.142, 10466.875, 391.742, 52753.232 23/05/25,03:45:57,18,09,1, 11.9,1,1, 9.142, 10466.864, 391.742, 52753.196 23/05/25,03:45:57,19,09,1, 11.9,1,1, 9.142, 10466.843, 391.781, 52753.281 23/05/25,03:45:58,00,09,1, 11.9,1,1, 9.147, 10466.837, 391.781, 52753.281 23/05/25,03:45:58,01,09,1, 11.9,1,1, 9.147, 10466.859, 391.807, 52753.259 23/05/25,03:45:58,02,09,1, 11.9,1,1, 9.147, 10466.845, 391.810, 52753.246 23/05/25,03:45:58,03,09,1, 11.9,1,1, 9.147, 10466.849, 391.795, 52753.227 23/05/25,03:45:58,04,09,1, 11.9,1,1, 9.147, 10466.846, 391.832, 52753.223 23/05/25,03:45:58,05,09,1, 11.9,1,1, 9.147, 10466.836, 391.814, 52753.226 23/05/25,03:45:58,06,09,1, 11.9,1,1, 9.147, 10466.822, 391.836, 52753.222 23/05/25,03:45:58,07,09,1, 11.9,1,1, 9.147, 10466.822, 391.838, 52753.210 23/05/25,03:45:58,08,09,1, 11.9,1,1, 9.147, 10466.821, 391.864, 52753.253 23/05/25,03:45:58,09,09,1, 11.9,1,1, 9.147, 10466.813, 391.857, 52753.222 23/05/25,03:45:58,10,09,1, 11.9,1,1, 9.147, 10466.812, 391.882, 52753.248 23/05/25,03:45:58,11,09,1, 11.9,1,1, 9.147, 10466.817, 391.890, 52753.229 23/05/25,03:45:58,12,09,1, 11.9,1,1, 9.147, 10466.785, 391.890, 52753.210 23/05/25,03:45:58,13,09,1, 11.9,1,1, 9.147, 10466.803, 391.934, 52753.222 23/05/25,03:45:58,14,09,1, 11.9,1,1, 9.147, 10466.783, 391.925, 52753.177 23/05/25,03:45:58,15,09,1, 11.9,1,1, 9.147, 10466.783, 391.924, 52753.234 23/05/25,03:45:58,16,09,1, 11.9,1,1, 9.147, 10466.771, 391.933, 52753.262 23/05/25,03:45:58,17,09,1, 11.9,1,1, 9.147, 10466.730, 391.946, 52753.240 23/05/25,03:45:58,18,09,1, 11.9,1,1, 9.147, 10466.748, 391.961, 52753.237 23/05/25,03:45:58,19,09,1, 11.9,1,1, 9.147, 10466.738, 391.971, 52753.214 23/05/25,03:45:59,00,09,1, 11.9,1,1, 9.145, 10466.737, 391.971, 52753.214 23/05/25,03:45:59,01,09,1, 11.9,1,1, 9.145, 10466.726, 391.972, 52753.201 23/05/25,03:45:59,02,09,1, 11.9,1,1, 9.145, 10466.698, 391.968, 52753.057 23/05/25,03:45:59,03,09,1, 11.9,1,1, 9.145, 10466.669, 392.003, 52753.241 23/05/25,03:45:59,04,09,1, 11.9,1,1, 9.145, 10466.705, 391.993, 52753.285 23/05/25,03:45:59,05,09,1, 11.9,1,1, 9.145, 10466.668, 392.008, 52753.246 23/05/25,03:45:59,06,09,1, 11.9,1,1, 9.145, 10466.675, 392.020, 52753.251 23/05/25,03:45:59,07,09,1, 11.9,1,1, 9.145, 10466.670, 392.030, 52753.289 23/05/25,03:45:59,08,09,1, 11.9,1,1, 9.145, 10466.671, 392.043, 52753.275 23/05/25,03:45:59,09,09,1, 11.9,1,1, 9.145, 10466.645, 392.047, 52753.286 23/05/25,03:45:59,10,09,1, 11.9,1,1, 9.145, 10466.642, 392.044, 52753.241 23/05/25,03:45:59,11,09,1, 11.9,1,1, 9.145, 10466.650, 392.065, 52753.269 23/05/25,03:45:59,12,09,1, 11.9,1,1, 9.145, 10466.616, 392.066, 52753.262 23/05/25,03:45:59,13,09,1, 11.9,1,1, 9.145, 10466.623, 392.096, 52753.255 23/05/25,03:45:59,14,09,1, 11.9,1,1, 9.145, 10466.632, 392.073, 52753.281 23/05/25,03:45:59,15,09,1, 11.9,1,1, 9.145, 10466.589, 392.110, 52753.289 23/05/25,03:45:59,16,09,1, 11.9,1,1, 9.145, 10466.586, 392.093, 52753.263 23/05/25,03:45:59,17,09,1, 11.9,1,1, 9.145, 10466.588, 392.111, 52753.256 23/05/25,03:45:59,18,09,1, 11.9,1,1, 9.145, 10466.573, 392.131, 52753.229 23/05/25,03:45:59,19,09,1, 11.9,1,1, 9.145, 10466.558, 392.118, 52753.207 23/05/25,03:46:00,00,09,1, 11.8,1,1, 9.145, 10466.553, 392.118, 52753.207 23/05/25,03:46:00,01,09,1, 11.8,1,1, 9.145, 10466.566, 392.145, 52753.239 23/05/25,03:46:00,02,09,1, 11.8,1,1, 9.145, 10466.514, 392.158, 52753.238 23/05/25,03:46:00,03,09,1, 11.8,1,1, 9.145, 10466.521, 392.164, 52753.244 23/05/25,03:46:00,04,09,1, 11.8,1,1, 9.145, 10466.515, 392.141, 52753.230 23/05/25,03:46:00,05,09,1, 11.8,1,1, 9.145, 10466.485, 392.163, 52753.244 23/05/25,03:46:00,06,09,1, 11.8,1,1, 9.145, 10466.467, 392.171, 52753.167 23/05/25,03:46:00,07,09,1, 11.8,1,1, 9.145, 10466.501, 392.159, 52753.230 23/05/25,03:46:00,08,09,1, 11.8,1,1, 9.145, 10466.483, 392.185, 52753.216 23/05/25,03:46:00,09,09,1, 11.8,1,1, 9.145, 10466.464, 392.187, 52753.263 23/05/25,03:46:00,10,09,1, 11.8,1,1, 9.145, 10466.492, 392.173, 52753.202 23/05/25,03:46:00,11,09,1, 11.8,1,1, 9.145, 10466.425, 392.197, 52753.237 23/05/25,03:46:00,12,09,1, 11.8,1,1, 9.145, 10466.442, 392.186, 52753.222 23/05/25,03:46:00,13,09,1, 11.8,1,1, 9.145, 10466.450, 392.210, 52753.199 23/05/25,03:46:00,14,09,1, 11.8,1,1, 9.145, 10466.416, 392.231, 52753.313 23/05/25,03:46:00,15,09,1, 11.8,1,1, 9.145, 10466.424, 392.179, 52753.168 23/05/25,03:46:00,16,09,1, 11.8,1,1, 9.145, 10466.398, 392.232, 52753.158 23/05/25,03:46:00,17,09,1, 11.8,1,1, 9.145, 10466.362, 392.208, 52753.216 23/05/25,03:46:00,18,09,1, 11.8,1,1, 9.145, 10466.372, 392.227, 52753.241 23/05/25,03:46:00,19,09,1, 11.8,1,1, 9.145, 10466.384, 392.214, 52753.196 23/05/25,03:46:01,00,09,1, 11.9,1,1, 9.143, 10466.378, 392.214, 52753.196 23/05/25,03:46:01,01,09,1, 11.9,1,1, 9.143, 10466.339, 392.232, 52753.216 23/05/25,03:46:01,02,09,1, 11.9,1,1, 9.143, 10466.333, 392.216, 52753.182 23/05/25,03:46:01,03,09,1, 11.9,1,1, 9.143, 10466.312, 392.234, 52753.201 23/05/25,03:46:01,04,09,1, 11.9,1,1, 9.143, 10466.321, 392.228, 52753.194 23/05/25,03:46:01,05,09,1, 11.9,1,1, 9.143, 10466.315, 392.238, 52753.157 23/05/25,03:46:01,06,09,1, 11.9,1,1, 9.143, 10466.297, 392.243, 52753.195 23/05/25,03:46:01,07,09,1, 11.9,1,1, 9.143, 10466.303, 392.242, 52753.178 23/05/25,03:46:01,08,09,1, 11.9,1,1, 9.143, 10466.295, 392.231, 52753.204 23/05/25,03:46:01,09,09,1, 11.9,1,1, 9.143, 10466.286, 392.239, 52753.208 23/05/25,03:46:01,10,09,1, 11.9,1,1, 9.143, 10466.286, 392.232, 52753.174 23/05/25,03:46:01,11,09,1, 11.9,1,1, 9.143, 10466.277, 392.231, 52753.202 23/05/25,03:46:01,12,09,1, 11.9,1,1, 9.143, 10466.250, 392.254, 52753.202 23/05/25,03:46:01,13,09,1, 11.9,1,1, 9.143, 10466.254, 392.231, 52753.193 23/05/25,03:46:01,14,09,1, 11.9,1,1, 9.143, 10466.236, 392.230, 52753.200 23/05/25,03:46:01,15,09,1, 11.9,1,1, 9.143, 10466.220, 392.241, 52753.208 23/05/25,03:46:01,16,09,1, 11.9,1,1, 9.143, 10466.212, 392.255, 52753.157 23/05/25,03:46:01,17,09,1, 11.9,1,1, 9.143, 10466.209, 392.243, 52753.190 23/05/25,03:46:01,18,09,1, 11.9,1,1, 9.143, 10466.209, 392.250, 52753.186 23/05/25,03:46:01,19,09,1, 11.9,1,1, 9.143, 10466.195, 392.250, 52753.184 23/05/25,03:46:02,00,08,1, 11.8,1,1, 9.143, 10466.194, 392.250, 52753.184 23/05/25,03:46:02,01,08,1, 11.8,1,1, 9.143, 10466.168, 392.260, 52753.192 23/05/25,03:46:02,02,08,1, 11.8,1,1, 9.143, 10466.191, 392.266, 52753.176 23/05/25,03:46:02,03,08,1, 11.8,1,1, 9.143, 10466.172, 392.257, 52753.184 23/05/25,03:46:02,04,08,1, 11.8,1,1, 9.143, 10466.163, 392.258, 52753.199 23/05/25,03:46:02,05,08,1, 11.8,1,1, 9.143, 10466.153, 392.267, 52753.176 23/05/25,03:46:02,06,08,1, 11.8,1,1, 9.143, 10466.127, 392.252, 52753.175 23/05/25,03:46:02,07,08,1, 11.8,1,1, 9.143, 10466.114, 392.282, 52753.283 23/05/25,03:46:02,08,08,1, 11.8,1,1, 9.143, 10466.066, 392.244, 52753.235 23/05/25,03:46:02,09,08,1, 11.8,1,1, 9.143, 10466.116, 392.277, 52753.288 23/05/25,03:46:02,10,08,1, 11.8,1,1, 9.143, 10466.098, 392.262, 52753.232 23/05/25,03:46:02,11,08,1, 11.8,1,1, 9.143, 10466.070, 392.258, 52753.239 23/05/25,03:46:02,12,08,1, 11.8,1,1, 9.143, 10466.099, 392.272, 52753.228 23/05/25,03:46:02,13,08,1, 11.8,1,1, 9.143, 10466.099, 392.234, 52753.197 23/05/25,03:46:02,14,08,1, 11.8,1,1, 9.143, 10466.067, 392.265, 52753.195 23/05/25,03:46:02,15,08,1, 11.8,1,1, 9.143, 10466.071, 392.283, 52753.202 23/05/25,03:46:02,16,08,1, 11.8,1,1, 9.143, 10466.051, 392.288, 52753.194 23/05/25,03:46:02,17,08,1, 11.8,1,1, 9.143, 10466.038, 392.282, 52753.183 23/05/25,03:46:02,18,08,1, 11.8,1,1, 9.143, 10466.047, 392.265, 52753.168 23/05/25,03:46:02,19,08,1, 11.8,1,1, 9.143, 10466.009, 392.285, 52753.176 23/05/25,03:46:03,00,08,1, 11.9,1,1, 9.140, 10466.002, 392.285, 52753.176 23/05/25,03:46:03,01,08,1, 11.9,1,1, 9.140, 10466.023, 392.294, 52753.163 23/05/25,03:46:03,02,08,1, 11.9,1,1, 9.140, 10466.007, 392.283, 52753.176 23/05/25,03:46:03,03,08,1, 11.9,1,1, 9.140, 10465.989, 392.294, 52753.185 23/05/25,03:46:03,04,08,1, 11.9,1,1, 9.140, 10465.966, 392.266, 52753.194 23/05/25,03:46:03,05,08,1, 11.9,1,1, 9.140, 10465.970, 392.293, 52753.173 23/05/25,03:46:03,06,08,1, 11.9,1,1, 9.140, 10465.943, 392.291, 52753.185 23/05/25,03:46:03,07,08,1, 11.9,1,1, 9.140, 10465.961, 392.274, 52753.216 23/05/25,03:46:03,08,08,1, 11.9,1,1, 9.140, 10465.943, 392.280, 52753.218 23/05/25,03:46:03,09,08,1, 11.9,1,1, 9.140, 10465.949, 392.275, 52753.216 23/05/25,03:46:03,10,08,1, 11.9,1,1, 9.140, 10465.935, 392.259, 52753.194 23/05/25,03:46:03,11,08,1, 11.9,1,1, 9.140, 10465.929, 392.275, 52753.189 23/05/25,03:46:03,12,08,1, 11.9,1,1, 9.140, 10465.928, 392.264, 52753.192 23/05/25,03:46:03,13,08,1, 11.9,1,1, 9.140, 10465.913, 392.266, 52753.192 23/05/25,03:46:03,14,08,1, 11.9,1,1, 9.140, 10465.921, 392.287, 52753.206 23/05/25,03:46:03,15,08,1, 11.9,1,1, 9.140, 10465.898, 392.280, 52753.169 23/05/25,03:46:03,16,08,1, 11.9,1,1, 9.140, 10465.898, 392.279, 52753.201 23/05/25,03:46:03,17,08,1, 11.9,1,1, 9.140, 10465.866, 392.283, 52753.180 23/05/25,03:46:03,18,08,1, 11.9,1,1, 9.140, 10465.903, 392.305, 52753.248 23/05/25,03:46:03,19,08,1, 11.9,1,1, 9.140, 10465.846, 392.299, 52753.194 23/05/25,03:46:04,00,08,1, 11.9,1,1, 9.146, 10465.844, 392.299, 52753.194 23/05/25,03:46:04,01,08,1, 11.9,1,1, 9.146, 10465.841, 392.310, 52753.189 23/05/25,03:46:04,02,08,1, 11.9,1,1, 9.146, 10465.832, 392.281, 52753.191 23/05/25,03:46:04,03,08,1, 11.9,1,1, 9.146, 10465.840, 392.293, 52753.216 23/05/25,03:46:04,04,08,1, 11.9,1,1, 9.146, 10465.812, 392.271, 52753.203 23/05/25,03:46:04,05,08,1, 11.9,1,1, 9.146, 10465.803, 392.264, 52753.266 23/05/25,03:46:04,06,08,1, 11.9,1,1, 9.146, 10465.831, 392.280, 52753.166 23/05/25,03:46:04,07,08,1, 11.9,1,1, 9.146, 10465.815, 392.286, 52753.231 23/05/25,03:46:04,08,08,1, 11.9,1,1, 9.146, 10465.823, 392.272, 52753.177 23/05/25,03:46:04,09,08,1, 11.9,1,1, 9.146, 10465.820, 392.271, 52753.194 23/05/25,03:46:04,10,08,1, 11.9,1,1, 9.146, 10465.808, 392.272, 52753.178 23/05/25,03:46:04,11,08,1, 11.9,1,1, 9.146, 10465.810, 392.277, 52753.174 23/05/25,03:46:04,12,08,1, 11.9,1,1, 9.146, 10465.825, 392.295, 52753.223 23/05/25,03:46:04,13,08,1, 11.9,1,1, 9.146, 10465.811, 392.280, 52753.170 23/05/25,03:46:04,14,08,1, 11.9,1,1, 9.146, 10465.790, 392.276, 52753.194 23/05/25,03:46:04,15,08,1, 11.9,1,1, 9.146, 10465.802, 392.277, 52752.992 23/05/25,03:46:04,16,08,1, 11.9,1,1, 9.146, 10465.788, 392.298, 52753.294 23/05/25,03:46:04,17,08,1, 11.9,1,1, 9.146, 10465.831, 392.287, 52753.185 23/05/25,03:46:04,18,08,1, 11.9,1,1, 9.146, 10465.823, 392.303, 52753.197 23/05/25,03:46:04,19,08,1, 11.9,1,1, 9.146, 10465.817, 392.295, 52753.225 23/05/25,03:46:05,00,08,1, 11.9,1,1, 9.146, 10465.810, 392.295, 52753.225 23/05/25,03:46:05,01,08,1, 11.9,1,1, 9.146, 10465.818, 392.298, 52753.181 23/05/25,03:46:05,02,08,1, 11.9,1,1, 9.146, 10465.795, 392.317, 52753.192 23/05/25,03:46:05,03,08,1, 11.9,1,1, 9.146, 10465.785, 392.286, 52753.193 23/05/25,03:46:05,04,08,1, 11.9,1,1, 9.146, 10465.804, 392.294, 52753.204 23/05/25,03:46:05,05,08,1, 11.9,1,1, 9.146, 10465.810, 392.308, 52753.162 23/05/25,03:46:05,06,08,1, 11.9,1,1, 9.146, 10465.807, 392.306, 52753.201 23/05/25,03:46:05,07,08,1, 11.9,1,1, 9.146, 10465.808, 392.297, 52753.209 23/05/25,03:46:05,08,08,1, 11.9,1,1, 9.146, 10465.777, 392.286, 52753.212 23/05/25,03:46:05,09,08,1, 11.9,1,1, 9.146, 10465.803, 392.283, 52753.189 23/05/25,03:46:05,10,08,1, 11.9,1,1, 9.146, 10465.809, 392.318, 52753.178 23/05/25,03:46:05,11,08,1, 11.9,1,1, 9.146, 10465.790, 392.303, 52753.166 23/05/25,03:46:05,12,08,1, 11.9,1,1, 9.146, 10465.786, 392.276, 52753.161 23/05/25,03:46:05,13,08,1, 11.9,1,1, 9.146, 10465.789, 392.316, 52753.163 23/05/25,03:46:05,14,08,1, 11.9,1,1, 9.146, 10465.814, 392.316, 52753.148 23/05/25,03:46:05,15,08,1, 11.9,1,1, 9.146, 10465.786, 392.314, 52753.182 23/05/25,03:46:05,16,08,1, 11.9,1,1, 9.146, 10465.801, 392.324, 52753.164 23/05/25,03:46:05,17,08,1, 11.9,1,1, 9.146, 10465.824, 392.320, 52753.127 23/05/25,03:46:05,18,08,1, 11.9,1,1, 9.146, 10465.814, 392.308, 52753.172 23/05/25,03:46:05,19,08,1, 11.9,1,1, 9.146, 10465.827, 392.314, 52753.131 23/05/25,03:46:06,00,08,1, 11.9,1,1, 9.142, 10465.819, 392.314, 52753.131 23/05/25,03:46:06,01,08,1, 11.9,1,1, 9.142, 10465.833, 392.311, 52753.242 23/05/25,03:46:06,02,08,1, 11.9,1,1, 9.142, 10465.812, 392.300, 52753.085 23/05/25,03:46:06,03,08,1, 11.9,1,1, 9.142, 10465.796, 392.317, 52753.151 23/05/25,03:46:06,04,08,1, 11.9,1,1, 9.142, 10465.793, 392.321, 52753.177 23/05/25,03:46:06,05,08,1, 11.9,1,1, 9.142, 10465.786, 392.327, 52753.192 23/05/25,03:46:06,06,08,1, 11.9,1,1, 9.142, 10465.802, 392.318, 52753.185 23/05/25,03:46:06,07,08,1, 11.9,1,1, 9.142, 10465.818, 392.329, 52753.122 23/05/25,03:46:06,08,08,1, 11.9,1,1, 9.142, 10465.830, 392.302, 52753.172 23/05/25,03:46:06,09,08,1, 11.9,1,1, 9.142, 10465.833, 392.314, 52753.096 23/05/25,03:46:06,10,08,1, 11.9,1,1, 9.142, 10465.812, 392.309, 52753.126 23/05/25,03:46:06,11,08,1, 11.9,1,1, 9.142, 10465.801, 392.344, 52753.135 23/05/25,03:46:06,12,08,1, 11.9,1,1, 9.142, 10465.824, 392.330, 52753.118 23/05/25,03:46:06,13,08,1, 11.9,1,1, 9.142, 10465.828, 392.335, 52753.141 23/05/25,03:46:06,14,08,1, 11.9,1,1, 9.142, 10465.834, 392.339, 52753.162 23/05/25,03:46:06,15,08,1, 11.9,1,1, 9.142, 10465.839, 392.355, 52753.150 23/05/25,03:46:06,16,08,1, 11.9,1,1, 9.142, 10465.854, 392.349, 52753.122 23/05/25,03:46:06,17,08,1, 11.9,1,1, 9.142, 10465.831, 392.355, 52753.151 23/05/25,03:46:06,18,08,1, 11.9,1,1, 9.142, 10465.845, 392.365, 52753.113 23/05/25,03:46:06,19,08,1, 11.9,1,1, 9.142, 10465.843, 392.390, 52753.153 23/05/25,03:46:07,00,08,1, 11.9,1,1, 9.142, 10465.835, 392.390, 52753.153 23/05/25,03:46:07,01,08,1, 11.9,1,1, 9.142, 10465.862, 392.354, 52753.122 23/05/25,03:46:07,02,08,1, 11.9,1,1, 9.142, 10465.853, 392.377, 52753.137 23/05/25,03:46:07,03,08,1, 11.9,1,1, 9.142, 10465.849, 392.373, 52753.143 23/05/25,03:46:07,04,08,1, 11.9,1,1, 9.142, 10465.871, 392.374, 52753.104 23/05/25,03:46:07,05,08,1, 11.9,1,1, 9.142, 10465.859, 392.378, 52753.104 23/05/25,03:46:07,06,08,1, 11.9,1,1, 9.142, 10465.841, 392.372, 52753.108 23/05/25,03:46:07,07,08,1, 11.9,1,1, 9.142, 10465.848, 392.384, 52753.104 23/05/25,03:46:07,08,08,1, 11.9,1,1, 9.142, 10465.859, 392.407, 52753.123 23/05/25,03:46:07,09,08,1, 11.9,1,1, 9.142, 10465.853, 392.408, 52753.122 23/05/25,03:46:07,10,08,1, 11.9,1,1, 9.142, 10465.864, 392.392, 52753.141 23/05/25,03:46:07,11,08,1, 11.9,1,1, 9.142, 10465.866, 392.434, 52753.104 23/05/25,03:46:07,12,08,1, 11.9,1,1, 9.142, 10465.859, 392.428, 52753.074 23/05/25,03:46:07,13,08,1, 11.9,1,1, 9.142, 10465.848, 392.420, 52753.088 23/05/25,03:46:07,14,08,1, 11.9,1,1, 9.142, 10465.856, 392.434, 52753.158 23/05/25,03:46:07,15,08,1, 11.9,1,1, 9.142, 10465.861, 392.433, 52753.124 23/05/25,03:46:07,16,08,1, 11.9,1,1, 9.142, 10465.863, 392.420, 52753.152 23/05/25,03:46:07,17,08,1, 11.9,1,1, 9.142, 10465.857, 392.440, 52753.136 23/05/25,03:46:07,18,08,1, 11.9,1,1, 9.142, 10465.868, 392.434, 52753.186 23/05/25,03:46:07,19,08,1, 11.9,1,1, 9.142, 10465.874, 392.448, 52753.132 23/05/25,03:46:08,00,08,1, 11.9,1,1, 9.143, 10465.869, 392.448, 52753.132 23/05/25,03:46:08,01,08,1, 11.9,1,1, 9.143, 10465.861, 392.421, 52753.148 23/05/25,03:46:08,02,08,1, 11.9,1,1, 9.143, 10465.875, 392.459, 52753.162 23/05/25,03:46:08,03,08,1, 11.9,1,1, 9.143, 10465.902, 392.436, 52753.145 23/05/25,03:46:08,04,08,1, 11.9,1,1, 9.143, 10465.888, 392.477, 52753.146 23/05/25,03:46:08,05,08,1, 11.9,1,1, 9.143, 10465.855, 392.465, 52753.137 23/05/25,03:46:08,06,08,1, 11.9,1,1, 9.143, 10465.888, 392.470, 52753.150 23/05/25,03:46:08,07,08,1, 11.9,1,1, 9.143, 10465.857, 392.465, 52753.133 23/05/25,03:46:08,08,08,1, 11.9,1,1, 9.143, 10465.848, 392.474, 52753.130 23/05/25,03:46:08,09,08,1, 11.9,1,1, 9.143, 10465.861, 392.479, 52753.116 23/05/25,03:46:08,10,08,1, 11.9,1,1, 9.143, 10465.859, 392.505, 52753.139 23/05/25,03:46:08,11,08,1, 11.9,1,1, 9.143, 10465.872, 392.502, 52753.126 23/05/25,03:46:08,12,08,1, 11.9,1,1, 9.143, 10465.859, 392.520, 52753.135 23/05/25,03:46:08,13,08,1, 11.9,1,1, 9.143, 10465.891, 392.515, 52753.184 23/05/25,03:46:08,14,08,1, 11.9,1,1, 9.143, 10465.892, 392.516, 52753.159 23/05/25,03:46:08,15,08,1, 11.9,1,1, 9.143, 10465.879, 392.538, 52753.166 23/05/25,03:46:08,16,08,1, 11.9,1,1, 9.143, 10465.876, 392.541, 52753.151 23/05/25,03:46:08,17,08,1, 11.9,1,1, 9.143, 10465.863, 392.555, 52753.148 23/05/25,03:46:08,18,08,1, 11.9,1,1, 9.143, 10465.871, 392.560, 52753.156 23/05/25,03:46:08,19,08,1, 11.9,1,1, 9.143, 10465.867, 392.555, 52753.160 23/05/25,03:46:09,00,07,1, 11.9,1,1, 9.143, 10465.860, 392.555, 52753.160 23/05/25,03:46:09,01,07,1, 11.9,1,1, 9.143, 10465.859, 392.565, 52753.159 23/05/25,03:46:09,02,07,1, 11.9,1,1, 9.143, 10465.853, 392.572, 52753.141 23/05/25,03:46:09,03,07,1, 11.9,1,1, 9.143, 10465.851, 392.578, 52753.177 23/05/25,03:46:09,04,07,1, 11.9,1,1, 9.143, 10465.846, 392.575, 52753.142 23/05/25,03:46:09,05,07,1, 11.9,1,1, 9.143, 10465.859, 392.597, 52753.169 23/05/25,03:46:09,06,07,1, 11.9,1,1, 9.143, 10465.837, 392.608, 52753.192 23/05/25,03:46:09,07,07,1, 11.9,1,1, 9.143, 10465.842, 392.612, 52753.128 23/05/25,03:46:09,08,07,1, 11.9,1,1, 9.143, 10465.840, 392.610, 52753.154 23/05/25,03:46:09,09,07,1, 11.9,1,1, 9.143, 10465.847, 392.628, 52753.160 23/05/25,03:46:09,10,07,1, 11.9,1,1, 9.143, 10465.831, 392.611, 52753.177 23/05/25,03:46:09,11,07,1, 11.9,1,1, 9.143, 10465.837, 392.625, 52753.131 23/05/25,03:46:09,12,07,1, 11.9,1,1, 9.143, 10465.818, 392.647, 52753.155 23/05/25,03:46:09,13,07,1, 11.9,1,1, 9.143, 10465.826, 392.673, 52753.226 23/05/25,03:46:09,14,07,1, 11.9,1,1, 9.143, 10465.840, 392.624, 52753.146 23/05/25,03:46:09,15,07,1, 11.9,1,1, 9.143, 10465.813, 392.645, 52753.149 23/05/25,03:46:09,16,07,1, 11.9,1,1, 9.143, 10465.832, 392.674, 52753.149 23/05/25,03:46:09,17,07,1, 11.9,1,1, 9.143, 10465.818, 392.660, 52753.143 23/05/25,03:46:09,18,07,1, 11.9,1,1, 9.143, 10465.791, 392.651, 52752.911 23/05/25,03:46:09,19,07,1, 11.9,1,1, 9.143, 10465.774, 392.696, 52753.220 23/05/25,03:46:10,00,08,1, 11.9,1,1, 9.141, 10465.769, 392.696, 52753.220 23/05/25,03:46:10,01,08,1, 11.9,1,1, 9.141, 10465.800, 392.683, 52753.176 23/05/25,03:46:10,02,08,1, 11.9,1,1, 9.141, 10465.780, 392.678, 52753.158 23/05/25,03:46:10,03,08,1, 11.9,1,1, 9.141, 10465.806, 392.686, 52753.161 23/05/25,03:46:10,04,08,1, 11.9,1,1, 9.141, 10465.781, 392.708, 52753.182 23/05/25,03:46:10,05,08,1, 11.9,1,1, 9.141, 10465.773, 392.689, 52753.152 23/05/25,03:46:10,06,08,1, 11.9,1,1, 9.141, 10465.782, 392.696, 52753.154 23/05/25,03:46:10,07,08,1, 11.9,1,1, 9.141, 10465.775, 392.702, 52753.184 23/05/25,03:46:10,08,08,1, 11.9,1,1, 9.141, 10465.775, 392.716, 52753.150 23/05/25,03:46:10,09,08,1, 11.9,1,1, 9.141, 10465.781, 392.723, 52753.173 23/05/25,03:46:10,10,08,1, 11.9,1,1, 9.141, 10465.783, 392.721, 52753.181 23/05/25,03:46:10,11,08,1, 11.9,1,1, 9.141, 10465.757, 392.737, 52753.192 23/05/25,03:46:10,12,08,1, 11.9,1,1, 9.141, 10465.756, 392.732, 52753.193 23/05/25,03:46:10,13,08,1, 11.9,1,1, 9.141, 10465.767, 392.749, 52753.175 23/05/25,03:46:10,14,08,1, 11.9,1,1, 9.141, 10465.740, 392.747, 52753.196 23/05/25,03:46:10,15,08,1, 11.9,1,1, 9.141, 10465.784, 392.740, 52753.177 23/05/25,03:46:10,16,08,1, 11.9,1,1, 9.141, 10465.777, 392.747, 52753.160 23/05/25,03:46:10,17,08,1, 11.9,1,1, 9.141, 10465.773, 392.748, 52753.166 23/05/25,03:46:10,18,08,1, 11.9,1,1, 9.141, 10465.790, 392.762, 52753.173 23/05/25,03:46:10,19,08,1, 11.9,1,1, 9.141, 10465.770, 392.780, 52753.142 23/05/25,03:46:11,00,08,1, 11.9,1,1, 9.143, 10465.769, 392.780, 52753.142 23/05/25,03:46:11,01,08,1, 11.9,1,1, 9.143, 10465.795, 392.780, 52753.210 23/05/25,03:46:11,02,08,1, 11.9,1,1, 9.143, 10465.769, 392.777, 52753.176 23/05/25,03:46:11,03,08,1, 11.9,1,1, 9.143, 10465.764, 392.765, 52753.182 23/05/25,03:46:11,04,08,1, 11.9,1,1, 9.143, 10465.772, 392.797, 52753.143 23/05/25,03:46:11,05,08,1, 11.9,1,1, 9.143, 10465.775, 392.790, 52753.187 23/05/25,03:46:11,06,08,1, 11.9,1,1, 9.143, 10465.780, 392.810, 52753.187 23/05/25,03:46:11,07,08,1, 11.9,1,1, 9.143, 10465.776, 392.800, 52753.187 23/05/25,03:46:11,08,08,1, 11.9,1,1, 9.143, 10465.781, 392.804, 52753.143 23/05/25,03:46:11,09,08,1, 11.9,1,1, 9.143, 10465.786, 392.817, 52753.226 23/05/25,03:46:11,10,08,1, 11.9,1,1, 9.143, 10465.773, 392.791, 52753.159 23/05/25,03:46:11,11,08,1, 11.9,1,1, 9.143, 10465.777, 392.823, 52753.143 23/05/25,03:46:11,12,08,1, 11.9,1,1, 9.143, 10465.758, 392.843, 52753.165 23/05/25,03:46:11,13,08,1, 11.9,1,1, 9.143, 10465.786, 392.797, 52753.148 23/05/25,03:46:11,14,08,1, 11.9,1,1, 9.143, 10465.766, 392.827, 52753.164 23/05/25,03:46:11,15,08,1, 11.9,1,1, 9.143, 10465.780, 392.794, 52753.193 23/05/25,03:46:11,16,08,1, 11.9,1,1, 9.143, 10465.790, 392.836, 52753.155 23/05/25,03:46:11,17,08,1, 11.9,1,1, 9.143, 10465.794, 392.813, 52753.152 23/05/25,03:46:11,18,08,1, 11.9,1,1, 9.143, 10465.752, 392.828, 52753.173 23/05/25,03:46:11,19,08,1, 11.9,1,1, 9.143, 10465.753, 392.849, 52753.202 23/05/25,03:46:12,00,08,1, 11.9,1,1, 9.144, 10465.752, 392.849, 52753.202 23/05/25,03:46:12,01,08,1, 11.9,1,1, 9.144, 10465.720, 392.829, 52753.155 23/05/25,03:46:12,02,08,1, 11.9,1,1, 9.144, 10465.776, 392.854, 52753.193 23/05/25,03:46:12,03,08,1, 11.9,1,1, 9.144, 10465.783, 392.841, 52753.170 23/05/25,03:46:12,04,08,1, 11.9,1,1, 9.144, 10465.746, 392.808, 52753.207 23/05/25,03:46:12,05,08,1, 11.9,1,1, 9.144, 10465.777, 392.856, 52753.169 23/05/25,03:46:12,06,08,1, 11.9,1,1, 9.144, 10465.777, 392.829, 52753.156 23/05/25,03:46:12,07,08,1, 11.9,1,1, 9.144, 10465.775, 392.858, 52753.170 23/05/25,03:46:12,08,08,1, 11.9,1,1, 9.144, 10465.778, 392.843, 52753.145 23/05/25,03:46:12,09,08,1, 11.9,1,1, 9.144, 10465.803, 392.847, 52753.170 23/05/25,03:46:12,10,08,1, 11.9,1,1, 9.144, 10465.797, 392.824, 52753.149 23/05/25,03:46:12,11,08,1, 11.9,1,1, 9.144, 10465.781, 392.839, 52753.126 23/05/25,03:46:12,12,08,1, 11.9,1,1, 9.144, 10465.772, 392.853, 52753.163 23/05/25,03:46:12,13,08,1, 11.9,1,1, 9.144, 10465.782, 392.822, 52753.159 23/05/25,03:46:12,14,08,1, 11.9,1,1, 9.144, 10465.790, 392.855, 52753.151 23/05/25,03:46:12,15,08,1, 11.9,1,1, 9.144, 10465.800, 392.851, 52753.141 23/05/25,03:46:12,16,08,1, 11.9,1,1, 9.144, 10465.791, 392.847, 52753.133 23/05/25,03:46:12,17,08,1, 11.9,1,1, 9.144, 10465.793, 392.837, 52753.159 23/05/25,03:46:12,18,08,1, 11.9,1,1, 9.144, 10465.800, 392.853, 52753.135 23/05/25,03:46:12,19,08,1, 11.9,1,1, 9.144, 10465.800, 392.847, 52753.158 23/05/25,03:46:13,00,09,1, 11.9,1,1, 9.144, 10465.794, 392.847, 52753.158 23/05/25,03:46:13,01,09,1, 11.9,1,1, 9.144, 10465.786, 392.840, 52753.135 23/05/25,03:46:13,02,09,1, 11.9,1,1, 9.144, 10465.778, 392.852, 52753.122 23/05/25,03:46:13,03,09,1, 11.9,1,1, 9.144, 10465.800, 392.839, 52753.191 23/05/25,03:46:13,04,09,1, 11.9,1,1, 9.144, 10465.794, 392.834, 52753.132 23/05/25,03:46:13,05,09,1, 11.9,1,1, 9.144, 10465.784, 392.846, 52753.162 23/05/25,03:46:13,06,09,1, 11.9,1,1, 9.144, 10465.782, 392.855, 52753.161 23/05/25,03:46:13,07,09,1, 11.9,1,1, 9.144, 10465.794, 392.856, 52753.175 23/05/25,03:46:13,08,09,1, 11.9,1,1, 9.144, 10465.780, 392.832, 52753.188 23/05/25,03:46:13,09,09,1, 11.9,1,1, 9.144, 10465.780, 392.857, 52753.160 23/05/25,03:46:13,10,09,1, 11.9,1,1, 9.144, 10465.787, 392.847, 52753.128 23/05/25,03:46:13,11,09,1, 11.9,1,1, 9.144, 10465.794, 392.844, 52753.157 23/05/25,03:46:13,12,09,1, 11.9,1,1, 9.144, 10465.789, 392.848, 52753.133 23/05/25,03:46:13,13,09,1, 11.9,1,1, 9.144, 10465.780, 392.849, 52753.142 23/05/25,03:46:13,14,09,1, 11.9,1,1, 9.144, 10465.775, 392.842, 52753.110 23/05/25,03:46:13,15,09,1, 11.9,1,1, 9.144, 10465.760, 392.847, 52753.139 23/05/25,03:46:13,16,09,1, 11.9,1,1, 9.144, 10465.772, 392.850, 52753.176 23/05/25,03:46:13,17,09,1, 11.9,1,1, 9.144, 10465.772, 392.838, 52753.150 23/05/25,03:46:13,18,09,1, 11.9,1,1, 9.144, 10465.784, 392.862, 52753.164 23/05/25,03:46:13,19,09,1, 11.9,1,1, 9.144, 10465.786, 392.843, 52753.169 23/05/25,03:46:14,00,09,1, 12.0,1,1, 9.141, 10465.785, 392.843, 52753.169 23/05/25,03:46:14,01,09,1, 12.0,1,1, 9.141, 10465.776, 392.862, 52753.138 23/05/25,03:46:14,02,09,1, 12.0,1,1, 9.141, 10465.795, 392.855, 52753.149 23/05/25,03:46:14,03,09,1, 12.0,1,1, 9.141, 10465.784, 392.843, 52753.137 23/05/25,03:46:14,04,09,1, 12.0,1,1, 9.141, 10465.763, 392.839, 52753.122 23/05/25,03:46:14,05,09,1, 12.0,1,1, 9.141, 10465.758, 392.844, 52753.176 23/05/25,03:46:14,06,09,1, 12.0,1,1, 9.141, 10465.765, 392.871, 52753.191 23/05/25,03:46:14,07,09,1, 12.0,1,1, 9.141, 10465.774, 392.849, 52753.155 23/05/25,03:46:14,08,09,1, 12.0,1,1, 9.141, 10465.774, 392.845, 52753.133 23/05/25,03:46:14,09,09,1, 12.0,1,1, 9.141, 10465.766, 392.863, 52753.177 23/05/25,03:46:14,10,09,1, 12.0,1,1, 9.141, 10465.748, 392.868, 52753.160 23/05/25,03:46:14,11,09,1, 12.0,1,1, 9.141, 10465.754, 392.858, 52753.136 23/05/25,03:46:14,12,09,1, 12.0,1,1, 9.141, 10465.803, 392.855, 52753.103 23/05/25,03:46:14,13,09,1, 12.0,1,1, 9.141, 10465.742, 392.858, 52753.100 23/05/25,03:46:14,14,09,1, 12.0,1,1, 9.141, 10465.770, 392.858, 52753.139 23/05/25,03:46:14,15,09,1, 12.0,1,1, 9.141, 10465.747, 392.877, 52753.116 23/05/25,03:46:14,16,09,1, 12.0,1,1, 9.141, 10465.751, 392.860, 52753.091 23/05/25,03:46:14,17,09,1, 12.0,1,1, 9.141, 10465.742, 392.857, 52753.150 23/05/25,03:46:14,18,09,1, 12.0,1,1, 9.141, 10465.741, 392.869, 52753.126 23/05/25,03:46:14,19,09,1, 12.0,1,1, 9.141, 10465.748, 392.861, 52753.127 23/05/25,03:46:15,00,09,1, 11.9,1,1, 9.144, 10465.744, 392.861, 52753.127 23/05/25,03:46:15,01,09,1, 11.9,1,1, 9.144, 10465.770, 392.891, 52753.120 23/05/25,03:46:15,02,09,1, 11.9,1,1, 9.144, 10465.744, 392.878, 52753.127 23/05/25,03:46:15,03,09,1, 11.9,1,1, 9.144, 10465.761, 392.866, 52753.101 23/05/25,03:46:15,04,09,1, 11.9,1,1, 9.144, 10465.731, 392.853, 52753.106 23/05/25,03:46:15,05,09,1, 11.9,1,1, 9.144, 10465.766, 392.877, 52753.111 23/05/25,03:46:15,06,09,1, 11.9,1,1, 9.144, 10465.756, 392.886, 52753.137 23/05/25,03:46:15,07,09,1, 11.9,1,1, 9.144, 10465.748, 392.880, 52753.081 23/05/25,03:46:15,08,09,1, 11.9,1,1, 9.144, 10465.733, 392.888, 52753.116 23/05/25,03:46:15,09,09,1, 11.9,1,1, 9.144, 10465.724, 392.883, 52753.130 23/05/25,03:46:15,10,09,1, 11.9,1,1, 9.144, 10465.728, 392.885, 52753.102 23/05/25,03:46:15,11,09,1, 11.9,1,1, 9.144, 10465.722, 392.893, 52753.138 23/05/25,03:46:15,12,09,1, 11.9,1,1, 9.144, 10465.737, 392.884, 52753.140 23/05/25,03:46:15,13,09,1, 11.9,1,1, 9.144, 10465.725, 392.881, 52753.104 23/05/25,03:46:15,14,09,1, 11.9,1,1, 9.144, 10465.716, 392.894, 52753.164 23/05/25,03:46:15,15,09,1, 11.9,1,1, 9.144, 10465.689, 392.904, 52753.125 23/05/25,03:46:15,16,09,1, 11.9,1,1, 9.144, 10465.699, 392.897, 52753.144 23/05/25,03:46:15,17,09,1, 11.9,1,1, 9.144, 10465.723, 392.914, 52753.172 23/05/25,03:46:15,18,09,1, 11.9,1,1, 9.144, 10465.707, 392.917, 52753.140 23/05/25,03:46:15,19,09,1, 11.9,1,1, 9.144, 10465.695, 392.920, 52753.143 23/05/25,03:46:16,00,08,1, 11.9,1,1, 9.141, 10465.693, 392.920, 52753.143 23/05/25,03:46:16,01,08,1, 11.9,1,1, 9.141, 10465.705, 392.940, 52753.121 23/05/25,03:46:16,02,08,1, 11.9,1,1, 9.141, 10465.696, 392.928, 52753.133 23/05/25,03:46:16,03,08,1, 11.9,1,1, 9.141, 10465.676, 392.933, 52753.169 23/05/25,03:46:16,04,08,1, 11.9,1,1, 9.141, 10465.677, 392.932, 52753.161 23/05/25,03:46:16,05,08,1, 11.9,1,1, 9.141, 10465.724, 392.933, 52753.129 23/05/25,03:46:16,06,08,1, 11.9,1,1, 9.141, 10465.686, 392.949, 52753.147 23/05/25,03:46:16,07,08,1, 11.9,1,1, 9.141, 10465.675, 392.923, 52753.106 23/05/25,03:46:16,08,08,1, 11.9,1,1, 9.141, 10465.707, 392.940, 52753.171 23/05/25,03:46:16,09,08,1, 11.9,1,1, 9.141, 10465.695, 392.942, 52753.127 23/05/25,03:46:16,10,08,1, 11.9,1,1, 9.141, 10465.682, 392.943, 52753.091 23/05/25,03:46:16,11,08,1, 11.9,1,1, 9.141, 10465.715, 392.931, 52753.146 23/05/25,03:46:16,12,08,1, 11.9,1,1, 9.141, 10465.673, 392.924, 52753.114 23/05/25,03:46:16,13,08,1, 11.9,1,1, 9.141, 10465.666, 392.955, 52753.100 23/05/25,03:46:16,14,08,1, 11.9,1,1, 9.141, 10465.666, 392.950, 52753.154 23/05/25,03:46:16,15,08,1, 11.9,1,1, 9.141, 10465.697, 392.937, 52753.141 23/05/25,03:46:16,16,08,1, 11.9,1,1, 9.141, 10465.667, 392.957, 52753.151 23/05/25,03:46:16,17,08,1, 11.9,1,1, 9.141, 10465.682, 392.949, 52753.154 23/05/25,03:46:16,18,08,1, 11.9,1,1, 9.141, 10465.677, 392.944, 52753.121 23/05/25,03:46:16,19,08,1, 11.9,1,1, 9.141, 10465.685, 392.978, 52753.156 23/05/25,03:46:17,00,09,1, 12.0,1,1, 9.141, 10465.685, 392.978, 52753.156 23/05/25,03:46:17,01,09,1, 12.0,1,1, 9.141, 10465.682, 392.939, 52753.149 23/05/25,03:46:17,02,09,1, 12.0,1,1, 9.141, 10465.665, 392.962, 52753.161 23/05/25,03:46:17,03,09,1, 12.0,1,1, 9.141, 10465.669, 392.969, 52753.144 23/05/25,03:46:17,04,09,1, 12.0,1,1, 9.141, 10465.660, 392.981, 52753.177 23/05/25,03:46:17,05,09,1, 12.0,1,1, 9.141, 10465.672, 392.984, 52753.166 23/05/25,03:46:17,06,09,1, 12.0,1,1, 9.141, 10465.662, 392.980, 52753.160 23/05/25,03:46:17,07,09,1, 12.0,1,1, 9.141, 10465.672, 392.965, 52753.152 23/05/25,03:46:17,08,09,1, 12.0,1,1, 9.141, 10465.667, 393.004, 52753.159 23/05/25,03:46:17,09,09,1, 12.0,1,1, 9.141, 10465.669, 392.972, 52753.139 23/05/25,03:46:17,10,09,1, 12.0,1,1, 9.141, 10465.665, 392.995, 52753.179 23/05/25,03:46:17,11,09,1, 12.0,1,1, 9.141, 10465.663, 392.974, 52753.111 23/05/25,03:46:17,12,09,1, 12.0,1,1, 9.141, 10465.661, 392.987, 52753.166 23/05/25,03:46:17,13,09,1, 12.0,1,1, 9.141, 10465.674, 392.995, 52753.155 23/05/25,03:46:17,14,09,1, 12.0,1,1, 9.141, 10465.655, 393.018, 52753.167 23/05/25,03:46:17,15,09,1, 12.0,1,1, 9.141, 10465.677, 392.972, 52753.158 23/05/25,03:46:17,16,09,1, 12.0,1,1, 9.141, 10465.669, 393.012, 52753.162 23/05/25,03:46:17,17,09,1, 12.0,1,1, 9.141, 10465.657, 392.992, 52753.171 23/05/25,03:46:17,18,09,1, 12.0,1,1, 9.141, 10465.668, 392.998, 52753.167 23/05/25,03:46:17,19,09,1, 12.0,1,1, 9.141, 10465.680, 393.010, 52753.094 23/05/25,03:46:18,00,09,1, 11.9,1,1, 9.139, 10465.677, 393.010, 52753.094 23/05/25,03:46:18,01,09,1, 11.9,1,1, 9.139, 10465.662, 393.039, 52753.174 23/05/25,03:46:18,02,09,1, 11.9,1,1, 9.139, 10465.685, 393.023, 52753.231 23/05/25,03:46:18,03,09,1, 11.9,1,1, 9.139, 10465.677, 393.024, 52753.196 23/05/25,03:46:18,04,09,1, 11.9,1,1, 9.139, 10465.649, 393.018, 52753.204 23/05/25,03:46:18,05,09,1, 11.9,1,1, 9.139, 10465.662, 393.040, 52753.212 23/05/25,03:46:18,06,09,1, 11.9,1,1, 9.139, 10465.681, 393.033, 52753.188 23/05/25,03:46:18,07,09,1, 11.9,1,1, 9.139, 10465.654, 393.033, 52753.172 23/05/25,03:46:18,08,09,1, 11.9,1,1, 9.139, 10465.663, 393.043, 52753.241 23/05/25,03:46:18,09,09,1, 11.9,1,1, 9.139, 10465.664, 393.040, 52753.195 23/05/25,03:46:18,10,09,1, 11.9,1,1, 9.139, 10465.673, 393.026, 52753.142 23/05/25,03:46:18,11,09,1, 11.9,1,1, 9.139, 10465.661, 393.024, 52753.164 23/05/25,03:46:18,12,09,1, 11.9,1,1, 9.139, 10465.664, 393.038, 52753.198 23/05/25,03:46:18,13,09,1, 11.9,1,1, 9.139, 10465.643, 393.059, 52753.184 23/05/25,03:46:18,14,09,1, 11.9,1,1, 9.139, 10465.679, 393.075, 52753.238 23/05/25,03:46:18,15,09,1, 11.9,1,1, 9.139, 10465.677, 393.068, 52753.209 23/05/25,03:46:18,16,09,1, 11.9,1,1, 9.139, 10465.662, 393.077, 52753.167 23/05/25,03:46:18,17,09,1, 11.9,1,1, 9.139, 10465.677, 393.072, 52753.185 23/05/25,03:46:18,18,09,1, 11.9,1,1, 9.139, 10465.669, 393.087, 52753.155 23/05/25,03:46:18,19,09,1, 11.9,1,1, 9.139, 10465.675, 393.071, 52753.167 23/05/25,03:46:19,00,09,1, 11.9,1,1, 9.145, 10465.668, 393.071, 52753.167 23/05/25,03:46:19,01,09,1, 11.9,1,1, 9.145, 10465.694, 393.105, 52753.197 23/05/25,03:46:19,02,09,1, 11.9,1,1, 9.145, 10465.680, 393.135, 52753.219 23/05/25,03:46:19,03,09,1, 11.9,1,1, 9.145, 10465.703, 393.090, 52753.188 23/05/25,03:46:19,04,09,1, 11.9,1,1, 9.145, 10465.718, 393.132, 52753.227 23/05/25,03:46:19,05,09,1, 11.9,1,1, 9.145, 10465.714, 393.156, 52753.177 23/05/25,03:46:19,06,09,1, 11.9,1,1, 9.145, 10465.711, 393.133, 52753.217 23/05/25,03:46:19,07,09,1, 11.9,1,1, 9.145, 10465.703, 393.121, 52753.199 23/05/25,03:46:19,08,09,1, 11.9,1,1, 9.145, 10465.750, 393.172, 52753.225 23/05/25,03:46:19,09,09,1, 11.9,1,1, 9.145, 10465.697, 393.177, 52753.200 23/05/25,03:46:19,10,09,1, 11.9,1,1, 9.145, 10465.743, 393.170, 52753.201 23/05/25,03:46:19,11,09,1, 11.9,1,1, 9.145, 10465.712, 393.189, 52753.238 23/05/25,03:46:19,12,09,1, 11.9,1,1, 9.145, 10465.740, 393.204, 52753.233 23/05/25,03:46:19,13,09,1, 11.9,1,1, 9.145, 10465.751, 393.205, 52753.237 23/05/25,03:46:19,14,09,1, 11.9,1,1, 9.145, 10465.702, 393.193, 52753.235 23/05/25,03:46:19,15,09,1, 11.9,1,1, 9.145, 10465.742, 393.242, 52753.219 23/05/25,03:46:19,16,09,1, 11.9,1,1, 9.145, 10465.734, 393.239, 52753.282 23/05/25,03:46:19,17,09,1, 11.9,1,1, 9.145, 10465.738, 393.266, 52753.254 23/05/25,03:46:19,18,09,1, 11.9,1,1, 9.145, 10465.743, 393.261, 52753.225 23/05/25,03:46:19,19,09,1, 11.9,1,1, 9.145, 10465.779, 393.261, 52753.267 23/05/25,03:46:20,00,09,1, 11.9,1,1, 9.144, 10465.777, 393.261, 52753.267 23/05/25,03:46:20,01,09,1, 11.9,1,1, 9.144, 10465.758, 393.289, 52753.280 23/05/25,03:46:20,02,09,1, 11.9,1,1, 9.144, 10465.769, 393.315, 52753.266 23/05/25,03:46:20,03,09,1, 11.9,1,1, 9.144, 10465.765, 393.310, 52753.277 23/05/25,03:46:20,04,09,1, 11.9,1,1, 9.144, 10465.777, 393.337, 52753.275 23/05/25,03:46:20,05,09,1, 11.9,1,1, 9.144, 10465.786, 393.328, 52753.293 23/05/25,03:46:20,06,09,1, 11.9,1,1, 9.144, 10465.803, 393.368, 52753.266 23/05/25,03:46:20,07,09,1, 11.9,1,1, 9.144, 10465.789, 393.346, 52753.276 23/05/25,03:46:20,08,09,1, 11.9,1,1, 9.144, 10465.808, 393.376, 52753.271 23/05/25,03:46:20,09,09,1, 11.9,1,1, 9.144, 10465.794, 393.354, 52753.241 23/05/25,03:46:20,10,09,1, 11.9,1,1, 9.144, 10465.821, 393.363, 52753.275 23/05/25,03:46:20,11,09,1, 11.9,1,1, 9.144, 10465.852, 393.371, 52753.305 23/05/25,03:46:20,12,09,1, 11.9,1,1, 9.144, 10465.837, 393.391, 52753.268 23/05/25,03:46:20,13,09,1, 11.9,1,1, 9.144, 10465.824, 393.401, 52753.288 23/05/25,03:46:20,14,09,1, 11.9,1,1, 9.144, 10465.846, 393.426, 52753.223 23/05/25,03:46:20,15,09,1, 11.9,1,1, 9.144, 10465.864, 393.433, 52753.260 23/05/25,03:46:20,16,09,1, 11.9,1,1, 9.144, 10465.848, 393.448, 52753.309 23/05/25,03:46:20,17,09,1, 11.9,1,1, 9.144, 10465.867, 393.470, 52753.249 23/05/25,03:46:20,18,09,1, 11.9,1,1, 9.144, 10465.871, 393.493, 52753.297 23/05/25,03:46:20,19,09,1, 11.9,1,1, 9.144, 10465.840, 393.450, 52753.321 23/05/25,03:46:21,00,09,1, 11.9,1,1, 9.143, 10465.835, 393.450, 52753.321 23/05/25,03:46:21,01,09,1, 11.9,1,1, 9.143, 10465.869, 393.481, 52753.323 23/05/25,03:46:21,02,09,1, 11.9,1,1, 9.143, 10465.880, 393.482, 52753.318 23/05/25,03:46:21,03,09,1, 11.9,1,1, 9.143, 10465.878, 393.508, 52753.261 23/05/25,03:46:21,04,09,1, 11.9,1,1, 9.143, 10465.898, 393.547, 52753.331 23/05/25,03:46:21,05,09,1, 11.9,1,1, 9.143, 10465.894, 393.524, 52753.293 23/05/25,03:46:21,06,09,1, 11.9,1,1, 9.143, 10465.894, 393.553, 52753.321 23/05/25,03:46:21,07,09,1, 11.9,1,1, 9.143, 10465.902, 393.551, 52753.285 23/05/25,03:46:21,08,09,1, 11.9,1,1, 9.143, 10465.896, 393.579, 52753.294 23/05/25,03:46:21,09,09,1, 11.9,1,1, 9.143, 10465.921, 393.571, 52753.310 23/05/25,03:46:21,10,09,1, 11.9,1,1, 9.143, 10465.918, 393.577, 52753.287 23/05/25,03:46:21,11,09,1, 11.9,1,1, 9.143, 10465.921, 393.579, 52753.281 23/05/25,03:46:21,12,09,1, 11.9,1,1, 9.143, 10465.927, 393.619, 52753.349 23/05/25,03:46:21,13,09,1, 11.9,1,1, 9.143, 10465.962, 393.590, 52753.328 23/05/25,03:46:21,14,09,1, 11.9,1,1, 9.143, 10465.961, 393.650, 52753.337 23/05/25,03:46:21,15,09,1, 11.9,1,1, 9.143, 10465.979, 393.662, 52753.349 23/05/25,03:46:21,16,09,1, 11.9,1,1, 9.143, 10465.980, 393.665, 52753.341 23/05/25,03:46:21,17,09,1, 11.9,1,1, 9.143, 10465.976, 393.669, 52753.332 23/05/25,03:46:21,18,09,1, 11.9,1,1, 9.143, 10465.976, 393.700, 52753.359 23/05/25,03:46:21,19,09,1, 11.9,1,1, 9.143, 10466.011, 393.680, 52753.370 23/05/25,03:46:22,00,09,1, 11.8,1,1, 9.141, 10466.011, 393.680, 52753.370 23/05/25,03:46:22,01,09,1, 11.8,1,1, 9.141, 10465.976, 393.716, 52753.328 23/05/25,03:46:22,02,09,1, 11.8,1,1, 9.141, 10466.009, 393.728, 52753.366 23/05/25,03:46:22,03,09,1, 11.8,1,1, 9.141, 10466.022, 393.720, 52753.360 23/05/25,03:46:22,04,09,1, 11.8,1,1, 9.141, 10466.023, 393.763, 52753.378 23/05/25,03:46:22,05,09,1, 11.8,1,1, 9.141, 10465.999, 393.737, 52753.334 23/05/25,03:46:22,06,09,1, 11.8,1,1, 9.141, 10465.999, 393.749, 52753.322 23/05/25,03:46:22,07,09,1, 11.8,1,1, 9.141, 10466.016, 393.746, 52753.358 23/05/25,03:46:22,08,09,1, 11.8,1,1, 9.141, 10466.016, 393.757, 52753.342 23/05/25,03:46:22,09,09,1, 11.8,1,1, 9.141, 10466.028, 393.777, 52753.367 23/05/25,03:46:22,10,09,1, 11.8,1,1, 9.141, 10466.030, 393.812, 52753.358 23/05/25,03:46:22,11,09,1, 11.8,1,1, 9.141, 10466.046, 393.818, 52753.352 23/05/25,03:46:22,12,09,1, 11.8,1,1, 9.141, 10466.007, 393.827, 52753.354 23/05/25,03:46:22,13,09,1, 11.8,1,1, 9.141, 10466.015, 393.843, 52753.372 23/05/25,03:46:22,14,09,1, 11.8,1,1, 9.141, 10466.036, 393.859, 52753.379 23/05/25,03:46:22,15,09,1, 11.8,1,1, 9.141, 10466.047, 393.832, 52753.360 23/05/25,03:46:22,16,09,1, 11.8,1,1, 9.141, 10466.040, 393.865, 52753.360 23/05/25,03:46:22,17,09,1, 11.8,1,1, 9.141, 10466.053, 393.876, 52753.387 23/05/25,03:46:22,18,09,1, 11.8,1,1, 9.141, 10466.052, 393.874, 52753.351 23/05/25,03:46:22,19,09,1, 11.8,1,1, 9.141, 10466.067, 393.903, 52753.401 23/05/25,03:46:23,00,09,1, 11.9,1,1, 9.142, 10466.061, 393.903, 52753.401 23/05/25,03:46:23,01,09,1, 11.9,1,1, 9.142, 10466.064, 393.886, 52753.411 23/05/25,03:46:23,02,09,1, 11.9,1,1, 9.142, 10466.082, 393.922, 52753.403 23/05/25,03:46:23,03,09,1, 11.9,1,1, 9.142, 10466.092, 393.914, 52753.359 23/05/25,03:46:23,04,09,1, 11.9,1,1, 9.142, 10466.076, 393.905, 52753.394 23/05/25,03:46:23,05,09,1, 11.9,1,1, 9.142, 10466.112, 393.926, 52753.418 23/05/25,03:46:23,06,09,1, 11.9,1,1, 9.142, 10466.096, 393.928, 52753.367 23/05/25,03:46:23,07,09,1, 11.9,1,1, 9.142, 10466.093, 393.949, 52753.432 23/05/25,03:46:23,08,09,1, 11.9,1,1, 9.142, 10466.135, 393.947, 52753.373 23/05/25,03:46:23,09,09,1, 11.9,1,1, 9.142, 10466.096, 393.982, 52753.401 23/05/25,03:46:23,10,09,1, 11.9,1,1, 9.142, 10466.094, 393.962, 52753.384 23/05/25,03:46:23,11,09,1, 11.9,1,1, 9.142, 10466.103, 393.985, 52753.390 23/05/25,03:46:23,12,09,1, 11.9,1,1, 9.142, 10466.138, 393.981, 52753.410 23/05/25,03:46:23,13,09,1, 11.9,1,1, 9.142, 10466.131, 394.007, 52753.392 23/05/25,03:46:23,14,09,1, 11.9,1,1, 9.142, 10466.115, 394.000, 52753.383 23/05/25,03:46:23,15,09,1, 11.9,1,1, 9.142, 10466.139, 394.000, 52753.353 23/05/25,03:46:23,16,09,1, 11.9,1,1, 9.142, 10466.096, 394.038, 52753.416 23/05/25,03:46:23,17,09,1, 11.9,1,1, 9.142, 10466.140, 394.016, 52753.381 23/05/25,03:46:23,18,09,1, 11.9,1,1, 9.142, 10466.138, 394.008, 52753.398 23/05/25,03:46:23,19,09,1, 11.9,1,1, 9.142, 10466.164, 394.040, 52753.404 23/05/25,03:46:24,00,09,1, 11.9,1,1, 9.146, 10466.161, 394.040, 52753.404 23/05/25,03:46:24,01,09,1, 11.9,1,1, 9.146, 10466.215, 394.048, 52753.387 23/05/25,03:46:24,02,09,1, 11.9,1,1, 9.146, 10466.185, 394.039, 52753.407 23/05/25,03:46:24,03,09,1, 11.9,1,1, 9.146, 10466.162, 394.052, 52753.366 23/05/25,03:46:24,04,09,1, 11.9,1,1, 9.146, 10466.208, 394.080, 52753.428 23/05/25,03:46:24,05,09,1, 11.9,1,1, 9.146, 10466.202, 394.074, 52753.386 23/05/25,03:46:24,06,09,1, 11.9,1,1, 9.146, 10466.225, 394.072, 52753.391 23/05/25,03:46:24,07,09,1, 11.9,1,1, 9.146, 10466.219, 394.119, 52753.391 23/05/25,03:46:24,08,09,1, 11.9,1,1, 9.146, 10466.232, 394.113, 52753.415 23/05/25,03:46:24,09,09,1, 11.9,1,1, 9.146, 10466.244, 394.142, 52753.375 23/05/25,03:46:24,10,09,1, 11.9,1,1, 9.146, 10466.255, 394.152, 52753.444 23/05/25,03:46:24,11,09,1, 11.9,1,1, 9.146, 10466.260, 394.165, 52753.421 23/05/25,03:46:24,12,09,1, 11.9,1,1, 9.146, 10466.269, 394.168, 52753.441 23/05/25,03:46:24,13,09,1, 11.9,1,1, 9.146, 10466.282, 394.175, 52753.422 23/05/25,03:46:24,14,09,1, 11.9,1,1, 9.146, 10466.273, 394.193, 52753.428 23/05/25,03:46:24,15,09,1, 11.9,1,1, 9.146, 10466.268, 394.201, 52753.436 23/05/25,03:46:24,16,09,1, 11.9,1,1, 9.146, 10466.280, 394.220, 52753.449 23/05/25,03:46:24,17,09,1, 11.9,1,1, 9.146, 10466.268, 394.212, 52753.430 23/05/25,03:46:24,18,09,1, 11.9,1,1, 9.146, 10466.271, 394.220, 52753.443 23/05/25,03:46:24,19,09,1, 11.9,1,1, 9.146, 10466.297, 394.219, 52753.411 23/05/25,03:46:25,00,09,1, 12.0,1,1, 9.146, 10466.294, 394.219, 52753.411 23/05/25,03:46:25,01,09,1, 12.0,1,1, 9.146, 10466.286, 394.262, 52753.403 23/05/25,03:46:25,02,09,1, 12.0,1,1, 9.146, 10466.293, 394.277, 52753.419 23/05/25,03:46:25,03,09,1, 12.0,1,1, 9.146, 10466.315, 394.308, 52753.477 23/05/25,03:46:25,04,09,1, 12.0,1,1, 9.146, 10466.316, 394.296, 52753.460 23/05/25,03:46:25,05,09,1, 12.0,1,1, 9.146, 10466.307, 394.285, 52753.455 23/05/25,03:46:25,06,09,1, 12.0,1,1, 9.146, 10466.311, 394.287, 52753.485 23/05/25,03:46:25,07,09,1, 12.0,1,1, 9.146, 10466.320, 394.314, 52753.421 23/05/25,03:46:25,08,09,1, 12.0,1,1, 9.146, 10466.319, 394.322, 52753.460 23/05/25,03:46:25,09,09,1, 12.0,1,1, 9.146, 10466.321, 394.317, 52753.405 23/05/25,03:46:25,10,09,1, 12.0,1,1, 9.146, 10466.332, 394.328, 52753.478 23/05/25,03:46:25,11,09,1, 12.0,1,1, 9.146, 10466.345, 394.338, 52753.427 23/05/25,03:46:25,12,09,1, 12.0,1,1, 9.146, 10466.340, 394.343, 52753.459 23/05/25,03:46:25,13,09,1, 12.0,1,1, 9.146, 10466.363, 394.357, 52753.447 23/05/25,03:46:25,14,09,1, 12.0,1,1, 9.146, 10466.360, 394.380, 52753.457 23/05/25,03:46:25,15,09,1, 12.0,1,1, 9.146, 10466.357, 394.396, 52753.474 23/05/25,03:46:25,16,09,1, 12.0,1,1, 9.146, 10466.371, 394.404, 52753.430 23/05/25,03:46:25,17,09,1, 12.0,1,1, 9.146, 10466.380, 394.383, 52753.460 23/05/25,03:46:25,18,09,1, 12.0,1,1, 9.146, 10466.393, 394.410, 52753.482 23/05/25,03:46:25,19,09,1, 12.0,1,1, 9.146, 10466.389, 394.435, 52753.512 23/05/25,03:46:26,00,09,1, 11.9,1,1, 9.144, 10466.386, 394.435, 52753.512 23/05/25,03:46:26,01,09,1, 11.9,1,1, 9.144, 10466.389, 394.440, 52753.442 23/05/25,03:46:26,02,09,1, 11.9,1,1, 9.144, 10466.378, 394.437, 52753.478 23/05/25,03:46:26,03,09,1, 11.9,1,1, 9.144, 10466.400, 394.496, 52753.496 23/05/25,03:46:26,04,09,1, 11.9,1,1, 9.144, 10466.401, 394.485, 52753.467 23/05/25,03:46:26,05,09,1, 11.9,1,1, 9.144, 10466.410, 394.487, 52753.493 23/05/25,03:46:26,06,09,1, 11.9,1,1, 9.144, 10466.406, 394.483, 52753.527 23/05/25,03:46:26,07,09,1, 11.9,1,1, 9.144, 10466.389, 394.458, 52753.457 23/05/25,03:46:26,08,09,1, 11.9,1,1, 9.144, 10466.435, 394.508, 52753.510 23/05/25,03:46:26,09,09,1, 11.9,1,1, 9.144, 10466.405, 394.511, 52753.453 23/05/25,03:46:26,10,09,1, 11.9,1,1, 9.144, 10466.418, 394.513, 52753.558 23/05/25,03:46:26,11,09,1, 11.9,1,1, 9.144, 10466.445, 394.516, 52753.476 23/05/25,03:46:26,12,09,1, 11.9,1,1, 9.144, 10466.450, 394.559, 52753.494 23/05/25,03:46:26,13,09,1, 11.9,1,1, 9.144, 10466.436, 394.574, 52753.485 23/05/25,03:46:26,14,09,1, 11.9,1,1, 9.144, 10466.461, 394.568, 52753.524 23/05/25,03:46:26,15,09,1, 11.9,1,1, 9.144, 10466.425, 394.566, 52753.549 23/05/25,03:46:26,16,09,1, 11.9,1,1, 9.144, 10466.501, 394.572, 52753.501 23/05/25,03:46:26,17,09,1, 11.9,1,1, 9.144, 10466.477, 394.611, 52753.486 23/05/25,03:46:26,18,09,1, 11.9,1,1, 9.144, 10466.477, 394.594, 52753.497 23/05/25,03:46:26,19,09,1, 11.9,1,1, 9.144, 10466.469, 394.603, 52753.487 23/05/25,03:46:27,00,09,1, 11.9,1,1, 9.144, 10466.461, 394.603, 52753.487 23/05/25,03:46:27,01,09,1, 11.9,1,1, 9.144, 10466.504, 394.617, 52753.516 23/05/25,03:46:27,02,09,1, 11.9,1,1, 9.144, 10466.497, 394.644, 52753.535 23/05/25,03:46:27,03,09,1, 11.9,1,1, 9.144, 10466.492, 394.633, 52753.513 23/05/25,03:46:27,04,09,1, 11.9,1,1, 9.144, 10466.504, 394.645, 52753.334 23/05/25,03:46:27,05,09,1, 11.9,1,1, 9.144, 10466.499, 394.654, 52753.510 23/05/25,03:46:27,06,09,1, 11.9,1,1, 9.144, 10466.470, 394.650, 52753.534 23/05/25,03:46:27,07,09,1, 11.9,1,1, 9.144, 10466.491, 394.667, 52753.556 23/05/25,03:46:27,08,09,1, 11.9,1,1, 9.144, 10466.498, 394.703, 52753.541 23/05/25,03:46:27,09,09,1, 11.9,1,1, 9.144, 10466.514, 394.711, 52753.552 23/05/25,03:46:27,10,09,1, 11.9,1,1, 9.144, 10466.504, 394.730, 52753.550 23/05/25,03:46:27,11,09,1, 11.9,1,1, 9.144, 10466.504, 394.712, 52753.548 23/05/25,03:46:27,12,09,1, 11.9,1,1, 9.144, 10466.503, 394.725, 52753.505 23/05/25,03:46:27,13,09,1, 11.9,1,1, 9.144, 10466.487, 394.729, 52753.537 23/05/25,03:46:27,14,09,1, 11.9,1,1, 9.144, 10466.524, 394.727, 52753.520 23/05/25,03:46:27,15,09,1, 11.9,1,1, 9.144, 10466.503, 394.757, 52753.568 23/05/25,03:46:27,16,09,1, 11.9,1,1, 9.144, 10466.498, 394.749, 52753.547 23/05/25,03:46:27,17,09,1, 11.9,1,1, 9.144, 10466.505, 394.744, 52753.563 23/05/25,03:46:27,18,09,1, 11.9,1,1, 9.144, 10466.467, 394.775, 52753.538 23/05/25,03:46:27,19,09,1, 11.9,1,1, 9.144, 10466.497, 394.795, 52753.586 23/05/25,03:46:28,00,09,1, 11.9,1,1, 9.148, 10466.495, 394.795, 52753.586 23/05/25,03:46:28,01,09,1, 11.9,1,1, 9.148, 10466.482, 394.801, 52753.548 23/05/25,03:46:28,02,09,1, 11.9,1,1, 9.148, 10466.459, 394.812, 52753.582 23/05/25,03:46:28,03,09,1, 11.9,1,1, 9.148, 10466.467, 394.811, 52753.603 23/05/25,03:46:28,04,09,1, 11.9,1,1, 9.148, 10466.463, 394.824, 52753.543 23/05/25,03:46:28,05,09,1, 11.9,1,1, 9.148, 10466.428, 394.832, 52753.593 23/05/25,03:46:28,06,09,1, 11.9,1,1, 9.148, 10466.477, 394.847, 52753.596 23/05/25,03:46:28,07,09,1, 11.9,1,1, 9.148, 10466.437, 394.836, 52753.571 23/05/25,03:46:28,08,09,1, 11.9,1,1, 9.148, 10466.437, 394.907, 52753.567 23/05/25,03:46:28,09,09,1, 11.9,1,1, 9.148, 10466.441, 394.888, 52753.579 23/05/25,03:46:28,10,09,1, 11.9,1,1, 9.148, 10466.414, 394.887, 52753.574 23/05/25,03:46:28,11,09,1, 11.9,1,1, 9.148, 10466.416, 394.874, 52753.567 23/05/25,03:46:28,12,09,1, 11.9,1,1, 9.148, 10466.426, 394.877, 52753.608 23/05/25,03:46:28,13,09,1, 11.9,1,1, 9.148, 10466.416, 394.899, 52753.615 23/05/25,03:46:28,14,09,1, 11.9,1,1, 9.148, 10466.420, 394.913, 52753.577 23/05/25,03:46:28,15,09,1, 11.9,1,1, 9.148, 10466.394, 394.899, 52753.590 23/05/25,03:46:28,16,09,1, 11.9,1,1, 9.148, 10466.426, 394.936, 52753.634 23/05/25,03:46:28,17,09,1, 11.9,1,1, 9.148, 10466.424, 394.928, 52753.608 23/05/25,03:46:28,18,09,1, 11.9,1,1, 9.148, 10466.443, 394.936, 52753.604 23/05/25,03:46:28,19,09,1, 11.9,1,1, 9.148, 10466.412, 394.929, 52753.596 23/05/25,03:46:29,00,09,1, 11.9,1,1, 9.146, 10466.411, 394.929, 52753.596 23/05/25,03:46:29,01,09,1, 11.9,1,1, 9.146, 10466.432, 394.961, 52753.613 23/05/25,03:46:29,02,09,1, 11.9,1,1, 9.146, 10466.419, 394.957, 52753.579 23/05/25,03:46:29,03,09,1, 11.9,1,1, 9.146, 10466.436, 394.982, 52753.620 23/05/25,03:46:29,04,09,1, 11.9,1,1, 9.146, 10466.435, 394.966, 52753.566 23/05/25,03:46:29,05,09,1, 11.9,1,1, 9.146, 10466.440, 394.974, 52753.595 23/05/25,03:46:29,06,09,1, 11.9,1,1, 9.146, 10466.482, 394.978, 52753.600 23/05/25,03:46:29,07,09,1, 11.9,1,1, 9.146, 10466.433, 394.991, 52753.583 23/05/25,03:46:29,08,09,1, 11.9,1,1, 9.146, 10466.433, 394.997, 52753.608 23/05/25,03:46:29,09,09,1, 11.9,1,1, 9.146, 10466.460, 395.001, 52753.576 23/05/25,03:46:29,10,09,1, 11.9,1,1, 9.146, 10466.462, 395.003, 52753.576 23/05/25,03:46:29,11,09,1, 11.9,1,1, 9.146, 10466.439, 394.994, 52753.622 23/05/25,03:46:29,12,09,1, 11.9,1,1, 9.146, 10466.448, 395.030, 52753.603 23/05/25,03:46:29,13,09,1, 11.9,1,1, 9.146, 10466.449, 395.006, 52753.577 23/05/25,03:46:29,14,09,1, 11.9,1,1, 9.146, 10466.463, 395.056, 52753.610 23/05/25,03:46:29,15,09,1, 11.9,1,1, 9.146, 10466.463, 395.036, 52753.641 23/05/25,03:46:29,16,09,1, 11.9,1,1, 9.146, 10466.446, 395.066, 52753.610 23/05/25,03:46:29,17,09,1, 11.9,1,1, 9.146, 10466.435, 395.064, 52753.589 23/05/25,03:46:29,18,09,1, 11.9,1,1, 9.146, 10466.429, 395.066, 52753.581 23/05/25,03:46:29,19,09,1, 11.9,1,1, 9.146, 10466.431, 395.060, 52753.576 23/05/25,03:46:30,00,09,1, 11.8,1,1, 9.147, 10466.428, 395.060, 52753.576 23/05/25,03:46:30,01,09,1, 11.8,1,1, 9.147, 10466.431, 395.077, 52753.599 23/05/25,03:46:30,02,09,1, 11.8,1,1, 9.147, 10466.449, 395.081, 52753.613 23/05/25,03:46:30,03,09,1, 11.8,1,1, 9.147, 10466.456, 395.076, 52753.608 23/05/25,03:46:30,04,09,1, 11.8,1,1, 9.147, 10466.470, 395.105, 52753.612 23/05/25,03:46:30,05,09,1, 11.8,1,1, 9.147, 10466.474, 395.105, 52753.633 23/05/25,03:46:30,06,09,1, 11.8,1,1, 9.147, 10466.452, 395.125, 52753.584 23/05/25,03:46:30,07,09,1, 11.8,1,1, 9.147, 10466.450, 395.092, 52753.610 23/05/25,03:46:30,08,09,1, 11.8,1,1, 9.147, 10466.440, 395.108, 52753.582 23/05/25,03:46:30,09,09,1, 11.8,1,1, 9.147, 10466.487, 395.107, 52753.631 23/05/25,03:46:30,10,09,1, 11.8,1,1, 9.147, 10466.417, 395.136, 52753.635 23/05/25,03:46:30,11,09,1, 11.8,1,1, 9.147, 10466.467, 395.139, 52753.651 23/05/25,03:46:30,12,09,1, 11.8,1,1, 9.147, 10466.459, 395.123, 52753.653 23/05/25,03:46:30,13,09,1, 11.8,1,1, 9.147, 10466.489, 395.122, 52753.599 23/05/25,03:46:30,14,09,1, 11.8,1,1, 9.147, 10466.479, 395.158, 52753.595 23/05/25,03:46:30,15,09,1, 11.8,1,1, 9.147, 10466.474, 395.182, 52753.563 23/05/25,03:46:30,16,09,1, 11.8,1,1, 9.147, 10466.478, 395.161, 52753.545 23/05/25,03:46:30,17,09,1, 11.8,1,1, 9.147, 10466.490, 395.149, 52753.592 23/05/25,03:46:30,18,09,1, 11.8,1,1, 9.147, 10466.469, 395.190, 52753.626 23/05/25,03:46:30,19,09,1, 11.8,1,1, 9.147, 10466.480, 395.160, 52753.616 23/05/25,03:46:31,00,09,1, 11.8,1,1, 9.145, 10466.478, 395.160, 52753.616 23/05/25,03:46:31,01,09,1, 11.8,1,1, 9.145, 10466.473, 395.178, 52753.618 23/05/25,03:46:31,02,09,1, 11.8,1,1, 9.145, 10466.471, 395.188, 52753.610 23/05/25,03:46:31,03,09,1, 11.8,1,1, 9.145, 10466.491, 395.183, 52753.614 23/05/25,03:46:31,04,09,1, 11.8,1,1, 9.145, 10466.467, 395.183, 52753.460 23/05/25,03:46:31,05,09,1, 11.8,1,1, 9.145, 10466.489, 395.209, 52753.647 23/05/25,03:46:31,06,09,1, 11.8,1,1, 9.145, 10466.531, 395.209, 52753.628 23/05/25,03:46:31,07,09,1, 11.8,1,1, 9.145, 10466.500, 395.224, 52753.606 23/05/25,03:46:31,08,09,1, 11.8,1,1, 9.145, 10466.489, 395.209, 52753.647 23/05/25,03:46:31,09,09,1, 11.8,1,1, 9.145, 10466.496, 395.225, 52753.595 23/05/25,03:46:31,10,09,1, 11.8,1,1, 9.145, 10466.494, 395.200, 52753.567 23/05/25,03:46:31,11,09,1, 11.8,1,1, 9.145, 10466.489, 395.204, 52753.578 23/05/25,03:46:31,12,09,1, 11.8,1,1, 9.145, 10466.501, 395.204, 52753.601 23/05/25,03:46:31,13,09,1, 11.8,1,1, 9.145, 10466.505, 395.229, 52753.572 23/05/25,03:46:31,14,09,1, 11.8,1,1, 9.145, 10466.499, 395.228, 52753.596 23/05/25,03:46:31,15,09,1, 11.8,1,1, 9.145, 10466.513, 395.232, 52753.592 23/05/25,03:46:31,16,09,1, 11.8,1,1, 9.145, 10466.509, 395.235, 52753.567 23/05/25,03:46:31,17,09,1, 11.8,1,1, 9.145, 10466.506, 395.246, 52753.618 23/05/25,03:46:31,18,09,1, 11.8,1,1, 9.145, 10466.466, 395.230, 52753.563 23/05/25,03:46:31,19,09,1, 11.8,1,1, 9.145, 10466.519, 395.232, 52753.482 23/05/25,03:46:32,00,09,1, 11.9,1,1, 9.146, 10466.511, 395.232, 52753.482 23/05/25,03:46:32,01,09,1, 11.9,1,1, 9.146, 10466.483, 395.249, 52753.566 23/05/25,03:46:32,02,09,1, 11.9,1,1, 9.146, 10466.472, 395.243, 52753.575 23/05/25,03:46:32,03,09,1, 11.9,1,1, 9.146, 10466.484, 395.231, 52753.558 23/05/25,03:46:32,04,09,1, 11.9,1,1, 9.146, 10466.497, 395.258, 52753.583 23/05/25,03:46:32,05,09,1, 11.9,1,1, 9.146, 10466.498, 395.253, 52753.565 23/05/25,03:46:32,06,09,1, 11.9,1,1, 9.146, 10466.505, 395.276, 52753.548 23/05/25,03:46:32,07,09,1, 11.9,1,1, 9.146, 10466.509, 395.263, 52753.523 23/05/25,03:46:32,08,09,1, 11.9,1,1, 9.146, 10466.498, 395.258, 52753.519 23/05/25,03:46:32,09,09,1, 11.9,1,1, 9.146, 10466.510, 395.240, 52753.507 23/05/25,03:46:32,10,09,1, 11.9,1,1, 9.146, 10466.498, 395.254, 52753.543 23/05/25,03:46:32,11,09,1, 11.9,1,1, 9.146, 10466.499, 395.256, 52753.501 23/05/25,03:46:32,12,09,1, 11.9,1,1, 9.146, 10466.501, 395.259, 52753.479 23/05/25,03:46:32,13,09,1, 11.9,1,1, 9.146, 10466.494, 395.246, 52753.484 23/05/25,03:46:32,14,09,1, 11.9,1,1, 9.146, 10466.503, 395.262, 52753.474 23/05/25,03:46:32,15,09,1, 11.9,1,1, 9.146, 10466.499, 395.280, 52753.502 23/05/25,03:46:32,16,09,1, 11.9,1,1, 9.146, 10466.490, 395.256, 52753.503 23/05/25,03:46:32,17,09,1, 11.9,1,1, 9.146, 10466.509, 395.260, 52753.485 23/05/25,03:46:32,18,09,1, 11.9,1,1, 9.146, 10466.519, 395.265, 52753.546 23/05/25,03:46:32,19,09,1, 11.9,1,1, 9.146, 10466.493, 395.270, 52753.495 23/05/25,03:46:33,00,09,1, 11.8,1,1, 9.147, 10466.486, 395.270, 52753.495 23/05/25,03:46:33,01,09,1, 11.8,1,1, 9.147, 10466.540, 395.279, 52753.491 23/05/25,03:46:33,02,09,1, 11.8,1,1, 9.147, 10466.530, 395.261, 52753.476 23/05/25,03:46:33,03,09,1, 11.8,1,1, 9.147, 10466.504, 395.272, 52753.494 23/05/25,03:46:33,04,09,1, 11.8,1,1, 9.147, 10466.535, 395.278, 52753.483 23/05/25,03:46:33,05,09,1, 11.8,1,1, 9.147, 10466.538, 395.292, 52753.453 23/05/25,03:46:33,06,09,1, 11.8,1,1, 9.147, 10466.522, 395.287, 52753.460 23/05/25,03:46:33,07,09,1, 11.8,1,1, 9.147, 10466.534, 395.281, 52753.480 23/05/25,03:46:33,08,09,1, 11.8,1,1, 9.147, 10466.541, 395.297, 52753.486 23/05/25,03:46:33,09,09,1, 11.8,1,1, 9.147, 10466.571, 395.295, 52753.474 23/05/25,03:46:33,10,09,1, 11.8,1,1, 9.147, 10466.554, 395.318, 52753.434 23/05/25,03:46:33,11,09,1, 11.8,1,1, 9.147, 10466.550, 395.298, 52753.478 23/05/25,03:46:33,12,09,1, 11.8,1,1, 9.147, 10466.553, 395.309, 52753.464 23/05/25,03:46:33,13,09,1, 11.8,1,1, 9.147, 10466.566, 395.301, 52753.445 23/05/25,03:46:33,14,09,1, 11.8,1,1, 9.147, 10466.561, 395.329, 52753.441 23/05/25,03:46:33,15,09,1, 11.8,1,1, 9.147, 10466.577, 395.317, 52753.441 23/05/25,03:46:33,16,09,1, 11.8,1,1, 9.147, 10466.545, 395.309, 52753.433 23/05/25,03:46:33,17,09,1, 11.8,1,1, 9.147, 10466.577, 395.324, 52753.420 23/05/25,03:46:33,18,09,1, 11.8,1,1, 9.147, 10466.582, 395.316, 52753.428 23/05/25,03:46:33,19,09,1, 11.8,1,1, 9.147, 10466.601, 395.357, 52753.451 23/05/25,03:46:34,00,09,1, 11.9,1,1, 9.144, 10466.595, 395.357, 52753.451 23/05/25,03:46:34,01,09,1, 11.9,1,1, 9.144, 10466.572, 395.334, 52753.435 23/05/25,03:46:34,02,09,1, 11.9,1,1, 9.144, 10466.594, 395.359, 52753.458 23/05/25,03:46:34,03,09,1, 11.9,1,1, 9.144, 10466.595, 395.351, 52753.438 23/05/25,03:46:34,04,09,1, 11.9,1,1, 9.144, 10466.571, 395.367, 52753.430 23/05/25,03:46:34,05,09,1, 11.9,1,1, 9.144, 10466.600, 395.353, 52753.426 23/05/25,03:46:34,06,09,1, 11.9,1,1, 9.144, 10466.586, 395.360, 52753.397 23/05/25,03:46:34,07,09,1, 11.9,1,1, 9.144, 10466.612, 395.384, 52753.434 23/05/25,03:46:34,08,09,1, 11.9,1,1, 9.144, 10466.620, 395.414, 52753.397 23/05/25,03:46:34,09,09,1, 11.9,1,1, 9.144, 10466.588, 395.405, 52753.444 23/05/25,03:46:34,10,09,1, 11.9,1,1, 9.144, 10466.596, 395.422, 52753.455 23/05/25,03:46:34,11,09,1, 11.9,1,1, 9.144, 10466.629, 395.398, 52753.461 23/05/25,03:46:34,12,09,1, 11.9,1,1, 9.144, 10466.610, 395.429, 52753.417 23/05/25,03:46:34,13,09,1, 11.9,1,1, 9.144, 10466.603, 395.439, 52753.428 23/05/25,03:46:34,14,09,1, 11.9,1,1, 9.144, 10466.601, 395.438, 52753.403 23/05/25,03:46:34,15,09,1, 11.9,1,1, 9.144, 10466.631, 395.475, 52753.395 23/05/25,03:46:34,16,09,1, 11.9,1,1, 9.144, 10466.622, 395.473, 52753.449 23/05/25,03:46:34,17,09,1, 11.9,1,1, 9.144, 10466.631, 395.470, 52753.429 23/05/25,03:46:34,18,09,1, 11.9,1,1, 9.144, 10466.651, 395.484, 52753.404 23/05/25,03:46:34,19,09,1, 11.9,1,1, 9.144, 10466.613, 395.497, 52753.416 23/05/25,03:46:35,00,09,1, 12.0,1,1, 9.144, 10466.611, 395.497, 52753.416 23/05/25,03:46:35,01,09,1, 12.0,1,1, 9.144, 10466.636, 395.497, 52753.418 23/05/25,03:46:35,02,09,1, 12.0,1,1, 9.144, 10466.649, 395.502, 52753.397 23/05/25,03:46:35,03,09,1, 12.0,1,1, 9.144, 10466.625, 395.539, 52753.434 23/05/25,03:46:35,04,09,1, 12.0,1,1, 9.144, 10466.628, 395.513, 52753.416 23/05/25,03:46:35,05,09,1, 12.0,1,1, 9.144, 10466.662, 395.561, 52753.428 23/05/25,03:46:35,06,09,1, 12.0,1,1, 9.144, 10466.669, 395.565, 52753.400 23/05/25,03:46:35,07,09,1, 12.0,1,1, 9.144, 10466.644, 395.588, 52753.419 23/05/25,03:46:35,08,09,1, 12.0,1,1, 9.144, 10466.666, 395.566, 52753.446 23/05/25,03:46:35,09,09,1, 12.0,1,1, 9.144, 10466.672, 395.571, 52753.436 23/05/25,03:46:35,10,09,1, 12.0,1,1, 9.144, 10466.664, 395.585, 52753.415 23/05/25,03:46:35,11,09,1, 12.0,1,1, 9.144, 10466.650, 395.583, 52753.428 23/05/25,03:46:35,12,09,1, 12.0,1,1, 9.144, 10466.674, 395.626, 52753.527 23/05/25,03:46:35,13,09,1, 12.0,1,1, 9.144, 10466.630, 395.624, 52753.365 23/05/25,03:46:35,14,09,1, 12.0,1,1, 9.144, 10466.640, 395.641, 52753.465 23/05/25,03:46:35,15,09,1, 12.0,1,1, 9.144, 10466.642, 395.666, 52753.429 23/05/25,03:46:35,16,09,1, 12.0,1,1, 9.144, 10466.675, 395.678, 52753.426 23/05/25,03:46:35,17,09,1, 12.0,1,1, 9.144, 10466.656, 395.691, 52753.416 23/05/25,03:46:35,18,09,1, 12.0,1,1, 9.144, 10466.667, 395.672, 52753.408 23/05/25,03:46:35,19,09,1, 12.0,1,1, 9.144, 10466.693, 395.699, 52753.409 23/05/25,03:46:36,00,08,1, 11.9,1,1, 9.144, 10466.686, 395.699, 52753.409 23/05/25,03:46:36,01,08,1, 11.9,1,1, 9.144, 10466.689, 395.707, 52753.407 23/05/25,03:46:36,02,08,1, 11.9,1,1, 9.144, 10466.691, 395.722, 52753.397 23/05/25,03:46:36,03,08,1, 11.9,1,1, 9.144, 10466.656, 395.728, 52753.405 23/05/25,03:46:36,04,08,1, 11.9,1,1, 9.144, 10466.703, 395.739, 52753.424 23/05/25,03:46:36,05,08,1, 11.9,1,1, 9.144, 10466.691, 395.746, 52753.406 23/05/25,03:46:36,06,08,1, 11.9,1,1, 9.144, 10466.689, 395.718, 52753.389 23/05/25,03:46:36,07,08,1, 11.9,1,1, 9.144, 10466.693, 395.742, 52753.439 23/05/25,03:46:36,08,08,1, 11.9,1,1, 9.144, 10466.699, 395.742, 52753.427 23/05/25,03:46:36,09,08,1, 11.9,1,1, 9.144, 10466.717, 395.753, 52753.435 23/05/25,03:46:36,10,08,1, 11.9,1,1, 9.144, 10466.710, 395.756, 52753.397 23/05/25,03:46:36,11,08,1, 11.9,1,1, 9.144, 10466.721, 395.764, 52753.390 23/05/25,03:46:36,12,08,1, 11.9,1,1, 9.144, 10466.725, 395.787, 52753.378 23/05/25,03:46:36,13,08,1, 11.9,1,1, 9.144, 10466.717, 395.788, 52753.395 23/05/25,03:46:36,14,08,1, 11.9,1,1, 9.144, 10466.717, 395.808, 52753.391 23/05/25,03:46:36,15,08,1, 11.9,1,1, 9.144, 10466.688, 395.796, 52753.393 23/05/25,03:46:36,16,08,1, 11.9,1,1, 9.144, 10466.698, 395.803, 52753.378 23/05/25,03:46:36,17,08,1, 11.9,1,1, 9.144, 10466.724, 395.809, 52753.415 23/05/25,03:46:36,18,08,1, 11.9,1,1, 9.144, 10466.702, 395.784, 52753.386 23/05/25,03:46:36,19,08,1, 11.9,1,1, 9.144, 10466.717, 395.788, 52753.371 23/05/25,03:46:37,00,09,1, 11.9,1,1, 9.143, 10466.712, 395.788, 52753.371 23/05/25,03:46:37,01,09,1, 11.9,1,1, 9.143, 10466.729, 395.812, 52753.418 23/05/25,03:46:37,02,09,1, 11.9,1,1, 9.143, 10466.742, 395.806, 52753.407 23/05/25,03:46:37,03,09,1, 11.9,1,1, 9.143, 10466.723, 395.818, 52753.389 23/05/25,03:46:37,04,09,1, 11.9,1,1, 9.143, 10466.752, 395.816, 52753.441 23/05/25,03:46:37,05,09,1, 11.9,1,1, 9.143, 10466.749, 395.827, 52753.377 23/05/25,03:46:37,06,09,1, 11.9,1,1, 9.143, 10466.756, 395.832, 52753.421 23/05/25,03:46:37,07,09,1, 11.9,1,1, 9.143, 10466.769, 395.838, 52753.384 23/05/25,03:46:37,08,09,1, 11.9,1,1, 9.143, 10466.786, 395.848, 52753.375 23/05/25,03:46:37,09,09,1, 11.9,1,1, 9.143, 10466.757, 395.846, 52753.369 23/05/25,03:46:37,10,09,1, 11.9,1,1, 9.143, 10466.750, 395.856, 52753.359 23/05/25,03:46:37,11,09,1, 11.9,1,1, 9.143, 10466.748, 395.879, 52753.413 23/05/25,03:46:37,12,09,1, 11.9,1,1, 9.143, 10466.758, 395.878, 52753.403 23/05/25,03:46:37,13,09,1, 11.9,1,1, 9.143, 10466.782, 395.866, 52753.369 23/05/25,03:46:37,14,09,1, 11.9,1,1, 9.143, 10466.742, 395.926, 52753.412 23/05/25,03:46:37,15,09,1, 11.9,1,1, 9.143, 10466.801, 395.888, 52753.420 23/05/25,03:46:37,16,09,1, 11.9,1,1, 9.143, 10466.846, 395.846, 52753.251 23/05/25,03:46:37,17,09,1, 11.9,1,1, 9.143, 10466.793, 395.934, 52753.336 23/05/25,03:46:37,18,09,1, 11.9,1,1, 9.143, 10466.836, 395.911, 52753.389 23/05/25,03:46:37,19,09,1, 11.9,1,1, 9.143, 10466.823, 395.931, 52753.377 23/05/25,03:46:38,00,09,1, 11.9,1,1, 9.143, 10466.820, 395.931, 52753.377 23/05/25,03:46:38,01,09,1, 11.9,1,1, 9.143, 10466.838, 395.933, 52753.390 23/05/25,03:46:38,02,09,1, 11.9,1,1, 9.143, 10466.856, 395.951, 52753.409 23/05/25,03:46:38,03,09,1, 11.9,1,1, 9.143, 10466.850, 395.951, 52753.406 23/05/25,03:46:38,04,09,1, 11.9,1,1, 9.143, 10466.847, 395.959, 52753.330 23/05/25,03:46:38,05,09,1, 11.9,1,1, 9.143, 10466.834, 395.982, 52753.561 23/05/25,03:46:38,06,09,1, 11.9,1,1, 9.143, 10466.843, 395.963, 52753.364 23/05/25,03:46:38,07,09,1, 11.9,1,1, 9.143, 10466.869, 395.969, 52753.392 23/05/25,03:46:38,08,09,1, 11.9,1,1, 9.143, 10466.885, 395.967, 52753.379 23/05/25,03:46:38,09,09,1, 11.9,1,1, 9.143, 10466.886, 395.999, 52753.388 23/05/25,03:46:38,10,09,1, 11.9,1,1, 9.143, 10466.893, 395.978, 52753.396 23/05/25,03:46:38,11,09,1, 11.9,1,1, 9.143, 10466.880, 395.991, 52753.380 23/05/25,03:46:38,12,09,1, 11.9,1,1, 9.143, 10466.894, 395.965, 52753.369 23/05/25,03:46:38,13,09,1, 11.9,1,1, 9.143, 10466.903, 395.993, 52753.367 23/05/25,03:46:38,14,09,1, 11.9,1,1, 9.143, 10466.894, 395.997, 52753.400 23/05/25,03:46:38,15,09,1, 11.9,1,1, 9.143, 10466.891, 396.030, 52753.415 23/05/25,03:46:38,16,09,1, 11.9,1,1, 9.143, 10466.908, 396.010, 52753.366 23/05/25,03:46:38,17,09,1, 11.9,1,1, 9.143, 10466.897, 396.035, 52753.364 23/05/25,03:46:38,18,09,1, 11.9,1,1, 9.143, 10466.908, 396.042, 52753.378 23/05/25,03:46:38,19,09,1, 11.9,1,1, 9.143, 10466.907, 396.028, 52753.377 23/05/25,03:46:39,00,08,1, 11.9,1,1, 9.146, 10466.903, 396.028, 52753.377 23/05/25,03:46:39,01,08,1, 11.9,1,1, 9.146, 10466.927, 396.045, 52753.380 23/05/25,03:46:39,02,08,1, 11.9,1,1, 9.146, 10466.920, 396.053, 52753.388 23/05/25,03:46:39,03,08,1, 11.9,1,1, 9.146, 10466.936, 396.028, 52753.389 23/05/25,03:46:39,04,08,1, 11.9,1,1, 9.146, 10466.930, 396.058, 52753.374 23/05/25,03:46:39,05,08,1, 11.9,1,1, 9.146, 10466.934, 396.053, 52753.362 23/05/25,03:46:39,06,08,1, 11.9,1,1, 9.146, 10466.960, 396.060, 52753.343 23/05/25,03:46:39,07,08,1, 11.9,1,1, 9.146, 10466.985, 396.083, 52753.388 23/05/25,03:46:39,08,08,1, 11.9,1,1, 9.146, 10466.971, 396.081, 52753.376 23/05/25,03:46:39,09,08,1, 11.9,1,1, 9.146, 10466.986, 396.102, 52753.393 23/05/25,03:46:39,10,08,1, 11.9,1,1, 9.146, 10466.988, 396.100, 52753.370 23/05/25,03:46:39,11,08,1, 11.9,1,1, 9.146, 10466.982, 396.077, 52753.349 23/05/25,03:46:39,12,08,1, 11.9,1,1, 9.146, 10466.987, 396.099, 52753.367 23/05/25,03:46:39,13,08,1, 11.9,1,1, 9.146, 10466.986, 396.103, 52753.337 23/05/25,03:46:39,14,08,1, 11.9,1,1, 9.146, 10467.011, 396.111, 52753.345 23/05/25,03:46:39,15,08,1, 11.9,1,1, 9.146, 10467.036, 396.127, 52753.349 23/05/25,03:46:39,16,08,1, 11.9,1,1, 9.146, 10467.024, 396.125, 52753.315 23/05/25,03:46:39,17,08,1, 11.9,1,1, 9.146, 10467.025, 396.110, 52753.381 23/05/25,03:46:39,18,08,1, 11.9,1,1, 9.146, 10467.041, 396.116, 52753.374 23/05/25,03:46:39,19,08,1, 11.9,1,1, 9.146, 10467.038, 396.123, 52753.376 23/05/25,03:46:40,00,09,1, 11.8,1,1, 9.141, 10467.037, 396.123, 52753.376 23/05/25,03:46:40,01,09,1, 11.8,1,1, 9.141, 10467.052, 396.136, 52753.347 23/05/25,03:46:40,02,09,1, 11.8,1,1, 9.141, 10467.042, 396.111, 52753.354 23/05/25,03:46:40,03,09,1, 11.8,1,1, 9.141, 10467.075, 396.122, 52753.345 23/05/25,03:46:40,04,09,1, 11.8,1,1, 9.141, 10467.050, 396.160, 52753.361 23/05/25,03:46:40,05,09,1, 11.8,1,1, 9.141, 10467.065, 396.165, 52753.388 23/05/25,03:46:40,06,09,1, 11.8,1,1, 9.141, 10467.062, 396.157, 52753.361 23/05/25,03:46:40,07,09,1, 11.8,1,1, 9.141, 10467.092, 396.138, 52753.386 23/05/25,03:46:40,08,09,1, 11.8,1,1, 9.141, 10467.080, 396.159, 52753.311 23/05/25,03:46:40,09,09,1, 11.8,1,1, 9.141, 10467.077, 396.168, 52753.332 23/05/25,03:46:40,10,09,1, 11.8,1,1, 9.141, 10467.079, 396.162, 52753.331 23/05/25,03:46:40,11,09,1, 11.8,1,1, 9.141, 10467.070, 396.179, 52753.333 23/05/25,03:46:40,12,09,1, 11.8,1,1, 9.141, 10467.076, 396.168, 52753.334 23/05/25,03:46:40,13,09,1, 11.8,1,1, 9.141, 10467.083, 396.187, 52753.323 23/05/25,03:46:40,14,09,1, 11.8,1,1, 9.141, 10467.098, 396.180, 52753.330 23/05/25,03:46:40,15,09,1, 11.8,1,1, 9.141, 10467.099, 396.181, 52753.335 23/05/25,03:46:40,16,09,1, 11.8,1,1, 9.141, 10467.087, 396.186, 52753.346 23/05/25,03:46:40,17,09,1, 11.8,1,1, 9.141, 10467.098, 396.203, 52753.334 23/05/25,03:46:40,18,09,1, 11.8,1,1, 9.141, 10467.089, 396.195, 52753.320 23/05/25,03:46:40,19,09,1, 11.8,1,1, 9.141, 10467.120, 396.213, 52753.305 23/05/25,03:46:41,00,09,1, 11.9,1,1, 9.146, 10467.112, 396.213, 52753.305 23/05/25,03:46:41,01,09,1, 11.9,1,1, 9.146, 10467.124, 396.228, 52753.308 23/05/25,03:46:41,02,09,1, 11.9,1,1, 9.146, 10467.105, 396.222, 52753.321 23/05/25,03:46:41,03,09,1, 11.9,1,1, 9.146, 10467.124, 396.224, 52753.299 23/05/25,03:46:41,04,09,1, 11.9,1,1, 9.146, 10467.122, 396.195, 52753.313 23/05/25,03:46:41,05,09,1, 11.9,1,1, 9.146, 10467.126, 396.186, 52753.294 23/05/25,03:46:41,06,09,1, 11.9,1,1, 9.146, 10467.092, 396.204, 52753.287 23/05/25,03:46:41,07,09,1, 11.9,1,1, 9.146, 10467.118, 396.204, 52753.286 23/05/25,03:46:41,08,09,1, 11.9,1,1, 9.146, 10467.100, 396.214, 52753.290 23/05/25,03:46:41,09,09,1, 11.9,1,1, 9.146, 10467.131, 396.229, 52753.299 23/05/25,03:46:41,10,09,1, 11.9,1,1, 9.146, 10467.119, 396.213, 52753.339 23/05/25,03:46:41,11,09,1, 11.9,1,1, 9.146, 10467.095, 396.211, 52753.290 23/05/25,03:46:41,12,09,1, 11.9,1,1, 9.146, 10467.113, 396.223, 52753.263 23/05/25,03:46:41,13,09,1, 11.9,1,1, 9.146, 10467.092, 396.254, 52753.315 23/05/25,03:46:41,14,09,1, 11.9,1,1, 9.146, 10467.111, 396.244, 52753.320 23/05/25,03:46:41,15,09,1, 11.9,1,1, 9.146, 10467.108, 396.243, 52753.282 23/05/25,03:46:41,16,09,1, 11.9,1,1, 9.146, 10467.109, 396.240, 52753.284 23/05/25,03:46:41,17,09,1, 11.9,1,1, 9.146, 10467.142, 396.239, 52753.301 23/05/25,03:46:41,18,09,1, 11.9,1,1, 9.146, 10467.112, 396.261, 52753.321 23/05/25,03:46:41,19,09,1, 11.9,1,1, 9.146, 10467.124, 396.232, 52753.319 23/05/25,03:46:42,00,07,1, 11.9,1,1, 9.146, 10467.120, 396.232, 52753.319 23/05/25,03:46:42,01,07,1, 11.9,1,1, 9.146, 10467.084, 396.239, 52753.271 23/05/25,03:46:42,02,07,1, 11.9,1,1, 9.146, 10467.112, 396.254, 52753.293 23/05/25,03:46:42,03,07,1, 11.9,1,1, 9.146, 10467.094, 396.279, 52753.284 23/05/25,03:46:42,04,07,1, 11.9,1,1, 9.146, 10467.099, 396.242, 52753.287 23/05/25,03:46:42,05,07,1, 11.9,1,1, 9.146, 10467.088, 396.266, 52753.264 23/05/25,03:46:42,06,07,1, 11.9,1,1, 9.146, 10467.080, 396.277, 52753.305 23/05/25,03:46:42,07,07,1, 11.9,1,1, 9.146, 10467.091, 396.249, 52753.273 23/05/25,03:46:42,08,07,1, 11.9,1,1, 9.146, 10467.104, 396.250, 52753.258 23/05/25,03:46:42,09,07,1, 11.9,1,1, 9.146, 10467.086, 396.260, 52753.243 23/05/25,03:46:42,10,07,1, 11.9,1,1, 9.146, 10467.071, 396.268, 52753.287 23/05/25,03:46:42,11,07,1, 11.9,1,1, 9.146, 10467.088, 396.269, 52753.266 23/05/25,03:46:42,12,07,1, 11.9,1,1, 9.146, 10467.091, 396.265, 52753.265 23/05/25,03:46:42,13,07,1, 11.9,1,1, 9.146, 10467.094, 396.276, 52753.278 23/05/25,03:46:42,14,07,1, 11.9,1,1, 9.146, 10467.097, 396.269, 52753.252 23/05/25,03:46:42,15,07,1, 11.9,1,1, 9.146, 10467.088, 396.266, 52753.254 23/05/25,03:46:42,16,07,1, 11.9,1,1, 9.146, 10467.066, 396.271, 52753.230 23/05/25,03:46:42,17,07,1, 11.9,1,1, 9.146, 10467.096, 396.287, 52753.250 23/05/25,03:46:42,18,07,1, 11.9,1,1, 9.146, 10467.083, 396.278, 52753.261 23/05/25,03:46:42,19,07,1, 11.9,1,1, 9.146, 10467.068, 396.260, 52753.244 23/05/25,03:46:43,00,07,1, 11.9,1,1, 9.141, 10467.062, 396.260, 52753.244 23/05/25,03:46:43,01,07,1, 11.9,1,1, 9.141, 10467.074, 396.272, 52753.253 23/05/25,03:46:43,02,07,1, 11.9,1,1, 9.141, 10467.048, 396.275, 52753.270 23/05/25,03:46:43,03,07,1, 11.9,1,1, 9.141, 10467.073, 396.245, 52752.962 23/05/25,03:46:43,04,07,1, 11.9,1,1, 9.141, 10467.003, 396.279, 52753.291 23/05/25,03:46:43,05,07,1, 11.9,1,1, 9.141, 10467.084, 396.302, 52753.298 23/05/25,03:46:43,06,07,1, 11.9,1,1, 9.141, 10467.074, 396.296, 52753.282 23/05/25,03:46:43,07,07,1, 11.9,1,1, 9.141, 10467.041, 396.267, 52753.220 23/05/25,03:46:43,08,07,1, 11.9,1,1, 9.141, 10467.035, 396.275, 52753.233 23/05/25,03:46:43,09,07,1, 11.9,1,1, 9.141, 10467.065, 396.292, 52753.261 23/05/25,03:46:43,10,07,1, 11.9,1,1, 9.141, 10467.067, 396.290, 52753.264 23/05/25,03:46:43,11,07,1, 11.9,1,1, 9.141, 10467.074, 396.276, 52753.251 23/05/25,03:46:43,12,07,1, 11.9,1,1, 9.141, 10467.060, 396.260, 52753.243 23/05/25,03:46:43,13,07,1, 11.9,1,1, 9.141, 10467.060, 396.273, 52753.228 23/05/25,03:46:43,14,07,1, 11.9,1,1, 9.141, 10467.050, 396.267, 52753.231 23/05/25,03:46:43,15,07,1, 11.9,1,1, 9.141, 10467.086, 396.269, 52753.201 23/05/25,03:46:43,16,07,1, 11.9,1,1, 9.141, 10467.059, 396.300, 52753.233 23/05/25,03:46:43,17,07,1, 11.9,1,1, 9.141, 10467.070, 396.255, 52753.206 23/05/25,03:46:43,18,07,1, 11.9,1,1, 9.141, 10467.079, 396.281, 52753.207 23/05/25,03:46:43,19,07,1, 11.9,1,1, 9.141, 10467.071, 396.263, 52753.250 23/05/25,03:46:44,00,08,1, 11.9,1,1, 9.147, 10467.070, 396.263, 52753.250 23/05/25,03:46:44,01,08,1, 11.9,1,1, 9.147, 10467.085, 396.244, 52753.240 23/05/25,03:46:44,02,08,1, 11.9,1,1, 9.147, 10467.103, 396.236, 52753.272 23/05/25,03:46:44,03,08,1, 11.9,1,1, 9.147, 10467.060, 396.270, 52753.182 23/05/25,03:46:44,04,08,1, 11.9,1,1, 9.147, 10467.097, 396.231, 52753.208 23/05/25,03:46:44,05,08,1, 11.9,1,1, 9.147, 10467.090, 396.267, 52753.224 23/05/25,03:46:44,06,08,1, 11.9,1,1, 9.147, 10467.103, 396.263, 52753.228 23/05/25,03:46:44,07,08,1, 11.9,1,1, 9.147, 10467.110, 396.288, 52753.232 23/05/25,03:46:44,08,08,1, 11.9,1,1, 9.147, 10467.116, 396.264, 52753.206 23/05/25,03:46:44,09,08,1, 11.9,1,1, 9.147, 10467.135, 396.277, 52753.238 23/05/25,03:46:44,10,08,1, 11.9,1,1, 9.147, 10467.123, 396.293, 52753.201 23/05/25,03:46:44,11,08,1, 11.9,1,1, 9.147, 10467.126, 396.251, 52753.213 23/05/25,03:46:44,12,08,1, 11.9,1,1, 9.147, 10467.124, 396.268, 52753.186 23/05/25,03:46:44,13,08,1, 11.9,1,1, 9.147, 10467.120, 396.271, 52753.245 23/05/25,03:46:44,14,08,1, 11.9,1,1, 9.147, 10467.132, 396.270, 52753.220 23/05/25,03:46:44,15,08,1, 11.9,1,1, 9.147, 10467.143, 396.255, 52753.193 23/05/25,03:46:44,16,08,1, 11.9,1,1, 9.147, 10467.148, 396.261, 52753.204 23/05/25,03:46:44,17,08,1, 11.9,1,1, 9.147, 10467.150, 396.269, 52753.233 23/05/25,03:46:44,18,08,1, 11.9,1,1, 9.147, 10467.167, 396.282, 52753.203 23/05/25,03:46:44,19,08,1, 11.9,1,1, 9.147, 10467.150, 396.287, 52753.207 23/05/25,03:46:45,00,08,1, 11.9,1,1, 9.145, 10467.145, 396.287, 52753.207 23/05/25,03:46:45,01,08,1, 11.9,1,1, 9.145, 10467.185, 396.272, 52753.214 23/05/25,03:46:45,02,08,1, 11.9,1,1, 9.145, 10467.174, 396.275, 52753.205 23/05/25,03:46:45,03,08,1, 11.9,1,1, 9.145, 10467.189, 396.267, 52753.192 23/05/25,03:46:45,04,08,1, 11.9,1,1, 9.145, 10467.195, 396.281, 52753.200 23/05/25,03:46:45,05,08,1, 11.9,1,1, 9.145, 10467.213, 396.264, 52753.186 23/05/25,03:46:45,06,08,1, 11.9,1,1, 9.145, 10467.221, 396.263, 52753.160 23/05/25,03:46:45,07,08,1, 11.9,1,1, 9.145, 10467.209, 396.281, 52753.179 23/05/25,03:46:45,08,08,1, 11.9,1,1, 9.145, 10467.207, 396.280, 52753.171 23/05/25,03:46:45,09,08,1, 11.9,1,1, 9.145, 10467.224, 396.288, 52753.212 23/05/25,03:46:45,10,08,1, 11.9,1,1, 9.145, 10467.257, 396.292, 52753.236 23/05/25,03:46:45,11,08,1, 11.9,1,1, 9.145, 10467.252, 396.292, 52753.210 23/05/25,03:46:45,12,08,1, 11.9,1,1, 9.145, 10467.263, 396.277, 52753.198 23/05/25,03:46:45,13,08,1, 11.9,1,1, 9.145, 10467.249, 396.297, 52753.207 23/05/25,03:46:45,14,08,1, 11.9,1,1, 9.145, 10467.261, 396.304, 52753.255 23/05/25,03:46:45,15,08,1, 11.9,1,1, 9.145, 10467.267, 396.291, 52753.207 23/05/25,03:46:45,16,08,1, 11.9,1,1, 9.145, 10467.265, 396.310, 52753.208 23/05/25,03:46:45,17,08,1, 11.9,1,1, 9.145, 10467.272, 396.302, 52753.256 23/05/25,03:46:45,18,08,1, 11.9,1,1, 9.145, 10467.271, 396.320, 52753.217 23/05/25,03:46:45,19,08,1, 11.9,1,1, 9.145, 10467.299, 396.328, 52753.254 23/05/25,03:46:46,00,09,1, 11.9,1,1, 9.142, 10467.296, 396.328, 52753.254 23/05/25,03:46:46,01,09,1, 11.9,1,1, 9.142, 10467.308, 396.329, 52753.213 23/05/25,03:46:46,02,09,1, 11.9,1,1, 9.142, 10467.319, 396.305, 52753.235 23/05/25,03:46:46,03,09,1, 11.9,1,1, 9.142, 10467.290, 396.321, 52753.222 23/05/25,03:46:46,04,09,1, 11.9,1,1, 9.142, 10467.320, 396.312, 52753.272 23/05/25,03:46:46,05,09,1, 11.9,1,1, 9.142, 10467.328, 396.330, 52753.231 23/05/25,03:46:46,06,09,1, 11.9,1,1, 9.142, 10467.318, 396.336, 52753.273 23/05/25,03:46:46,07,09,1, 11.9,1,1, 9.142, 10467.359, 396.334, 52753.279 23/05/25,03:46:46,08,09,1, 11.9,1,1, 9.142, 10467.355, 396.358, 52753.278 23/05/25,03:46:46,09,09,1, 11.9,1,1, 9.142, 10467.354, 396.335, 52753.264 23/05/25,03:46:46,10,09,1, 11.9,1,1, 9.142, 10467.384, 396.339, 52753.290 23/05/25,03:46:46,11,09,1, 11.9,1,1, 9.142, 10467.360, 396.362, 52753.227 23/05/25,03:46:46,12,09,1, 11.9,1,1, 9.142, 10467.381, 396.337, 52753.285 23/05/25,03:46:46,13,09,1, 11.9,1,1, 9.142, 10467.375, 396.338, 52753.249 23/05/25,03:46:46,14,09,1, 11.9,1,1, 9.142, 10467.394, 396.356, 52753.286 23/05/25,03:46:46,15,09,1, 11.9,1,1, 9.142, 10467.390, 396.361, 52753.274 23/05/25,03:46:46,16,09,1, 11.9,1,1, 9.142, 10467.416, 396.348, 52753.305 23/05/25,03:46:46,17,09,1, 11.9,1,1, 9.142, 10467.413, 396.337, 52753.282 23/05/25,03:46:46,18,09,1, 11.9,1,1, 9.142, 10467.428, 396.335, 52753.269 23/05/25,03:46:46,19,09,1, 11.9,1,1, 9.142, 10467.434, 396.333, 52753.286 23/05/25,03:46:47,00,09,1, 11.9,1,1, 9.145, 10467.429, 396.333, 52753.286 23/05/25,03:46:47,01,09,1, 11.9,1,1, 9.145, 10467.469, 396.333, 52753.279 23/05/25,03:46:47,02,09,1, 11.9,1,1, 9.145, 10467.464, 396.317, 52753.261 23/05/25,03:46:47,03,09,1, 11.9,1,1, 9.145, 10467.466, 396.327, 52753.277 23/05/25,03:46:47,04,09,1, 11.9,1,1, 9.145, 10467.485, 396.332, 52753.297 23/05/25,03:46:47,05,09,1, 11.9,1,1, 9.145, 10467.477, 396.328, 52753.287 23/05/25,03:46:47,06,09,1, 11.9,1,1, 9.145, 10467.493, 396.331, 52753.238 23/05/25,03:46:47,07,09,1, 11.9,1,1, 9.145, 10467.504, 396.324, 52753.278 23/05/25,03:46:47,08,09,1, 11.9,1,1, 9.145, 10467.498, 396.350, 52753.297 23/05/25,03:46:47,09,09,1, 11.9,1,1, 9.145, 10467.512, 396.338, 52753.291 23/05/25,03:46:47,10,09,1, 11.9,1,1, 9.145, 10467.521, 396.317, 52753.281 23/05/25,03:46:47,11,09,1, 11.9,1,1, 9.145, 10467.513, 396.348, 52753.338 23/05/25,03:46:47,12,09,1, 11.9,1,1, 9.145, 10467.529, 396.348, 52753.292 23/05/25,03:46:47,13,09,1, 11.9,1,1, 9.145, 10467.525, 396.346, 52753.327 23/05/25,03:46:47,14,09,1, 11.9,1,1, 9.145, 10467.538, 396.346, 52753.313 23/05/25,03:46:47,15,09,1, 11.9,1,1, 9.145, 10467.556, 396.366, 52753.308 23/05/25,03:46:47,16,09,1, 11.9,1,1, 9.145, 10467.548, 396.348, 52753.319 23/05/25,03:46:47,17,09,1, 11.9,1,1, 9.145, 10467.566, 396.350, 52753.323 23/05/25,03:46:47,18,09,1, 11.9,1,1, 9.145, 10467.584, 396.367, 52753.318 23/05/25,03:46:47,19,09,1, 11.9,1,1, 9.145, 10467.620, 396.367, 52753.351 23/05/25,03:46:48,00,09,1, 11.8,1,1, 9.146, 10467.613, 396.367, 52753.351 23/05/25,03:46:48,01,09,1, 11.8,1,1, 9.146, 10467.614, 396.337, 52753.291 23/05/25,03:46:48,02,09,1, 11.8,1,1, 9.146, 10467.639, 396.344, 52753.353 23/05/25,03:46:48,03,09,1, 11.8,1,1, 9.146, 10467.617, 396.362, 52753.360 23/05/25,03:46:48,04,09,1, 11.8,1,1, 9.146, 10467.666, 396.355, 52753.323 23/05/25,03:46:48,05,09,1, 11.8,1,1, 9.146, 10467.652, 396.352, 52753.349 23/05/25,03:46:48,06,09,1, 11.8,1,1, 9.146, 10467.669, 396.332, 52753.321 23/05/25,03:46:48,07,09,1, 11.8,1,1, 9.146, 10467.677, 396.320, 52753.310 23/05/25,03:46:48,08,09,1, 11.8,1,1, 9.146, 10467.693, 396.332, 52753.321 23/05/25,03:46:48,09,09,1, 11.8,1,1, 9.146, 10467.693, 396.336, 52753.298 23/05/25,03:46:48,10,09,1, 11.8,1,1, 9.146, 10467.717, 396.340, 52753.330 23/05/25,03:46:48,11,09,1, 11.8,1,1, 9.146, 10467.730, 396.322, 52753.301 23/05/25,03:46:48,12,09,1, 11.8,1,1, 9.146, 10467.738, 396.364, 52753.336 23/05/25,03:46:48,13,09,1, 11.8,1,1, 9.146, 10467.763, 396.335, 52753.346 23/05/25,03:46:48,14,09,1, 11.8,1,1, 9.146, 10467.737, 396.336, 52753.296 23/05/25,03:46:48,15,09,1, 11.8,1,1, 9.146, 10467.781, 396.353, 52753.324 23/05/25,03:46:48,16,09,1, 11.8,1,1, 9.146, 10467.773, 396.343, 52753.338 23/05/25,03:46:48,17,09,1, 11.8,1,1, 9.146, 10467.781, 396.363, 52753.316 23/05/25,03:46:48,18,09,1, 11.8,1,1, 9.146, 10467.788, 396.373, 52753.322 23/05/25,03:46:48,19,09,1, 11.8,1,1, 9.146, 10467.816, 396.366, 52753.317 23/05/25,03:46:49,00,09,1, 12.0,1,1, 9.144, 10467.813, 396.366, 52753.317 23/05/25,03:46:49,01,09,1, 12.0,1,1, 9.144, 10467.833, 396.381, 52753.362 23/05/25,03:46:49,02,09,1, 12.0,1,1, 9.144, 10467.839, 396.357, 52753.367 23/05/25,03:46:49,03,09,1, 12.0,1,1, 9.144, 10467.880, 396.358, 52753.328 23/05/25,03:46:49,04,09,1, 12.0,1,1, 9.144, 10467.873, 396.369, 52753.350 23/05/25,03:46:49,05,09,1, 12.0,1,1, 9.144, 10467.851, 396.360, 52753.285 23/05/25,03:46:49,06,09,1, 12.0,1,1, 9.144, 10467.891, 396.386, 52753.328 23/05/25,03:46:49,07,09,1, 12.0,1,1, 9.144, 10467.894, 396.394, 52753.366 23/05/25,03:46:49,08,09,1, 12.0,1,1, 9.144, 10467.880, 396.392, 52753.335 23/05/25,03:46:49,09,09,1, 12.0,1,1, 9.144, 10467.920, 396.379, 52753.337 23/05/25,03:46:49,10,09,1, 12.0,1,1, 9.144, 10467.923, 396.395, 52753.332 23/05/25,03:46:49,11,09,1, 12.0,1,1, 9.144, 10467.930, 396.396, 52753.368 23/05/25,03:46:49,12,09,1, 12.0,1,1, 9.144, 10467.941, 396.396, 52753.343 23/05/25,03:46:49,13,09,1, 12.0,1,1, 9.144, 10467.955, 396.363, 52753.311 23/05/25,03:46:49,14,09,1, 12.0,1,1, 9.144, 10467.944, 396.369, 52753.329 23/05/25,03:46:49,15,09,1, 12.0,1,1, 9.144, 10467.977, 396.391, 52753.312 23/05/25,03:46:49,16,09,1, 12.0,1,1, 9.144, 10467.979, 396.387, 52753.295 23/05/25,03:46:49,17,09,1, 12.0,1,1, 9.144, 10467.980, 396.396, 52753.315 23/05/25,03:46:49,18,09,1, 12.0,1,1, 9.144, 10467.999, 396.394, 52753.299 23/05/25,03:46:49,19,09,1, 12.0,1,1, 9.144, 10468.009, 396.390, 52753.346 23/05/25,03:46:50,00,09,1, 11.9,1,1, 9.145, 10468.005, 396.390, 52753.346 23/05/25,03:46:50,01,09,1, 11.9,1,1, 9.145, 10468.030, 396.394, 52753.315 23/05/25,03:46:50,02,09,1, 11.9,1,1, 9.145, 10468.014, 396.382, 52753.334 23/05/25,03:46:50,03,09,1, 11.9,1,1, 9.145, 10468.025, 396.382, 52753.295 23/05/25,03:46:50,04,09,1, 11.9,1,1, 9.145, 10468.046, 396.387, 52753.343 23/05/25,03:46:50,05,09,1, 11.9,1,1, 9.145, 10468.079, 396.388, 52753.319 23/05/25,03:46:50,06,09,1, 11.9,1,1, 9.145, 10468.065, 396.395, 52753.325 23/05/25,03:46:50,07,09,1, 11.9,1,1, 9.145, 10468.064, 396.371, 52753.326 23/05/25,03:46:50,08,09,1, 11.9,1,1, 9.145, 10468.080, 396.378, 52753.327 23/05/25,03:46:50,09,09,1, 11.9,1,1, 9.145, 10468.088, 396.387, 52753.348 23/05/25,03:46:50,10,09,1, 11.9,1,1, 9.145, 10468.112, 396.377, 52753.347 23/05/25,03:46:50,11,09,1, 11.9,1,1, 9.145, 10468.074, 396.396, 52753.343 23/05/25,03:46:50,12,09,1, 11.9,1,1, 9.145, 10468.093, 396.422, 52753.353 23/05/25,03:46:50,13,09,1, 11.9,1,1, 9.145, 10468.111, 396.423, 52753.380 23/05/25,03:46:50,14,09,1, 11.9,1,1, 9.145, 10468.125, 396.397, 52753.304 23/05/25,03:46:50,15,09,1, 11.9,1,1, 9.145, 10468.113, 396.377, 52753.322 23/05/25,03:46:50,16,09,1, 11.9,1,1, 9.145, 10468.122, 396.398, 52753.346 23/05/25,03:46:50,17,09,1, 11.9,1,1, 9.145, 10468.128, 396.392, 52753.327 23/05/25,03:46:50,18,09,1, 11.9,1,1, 9.145, 10468.120, 396.383, 52753.316 23/05/25,03:46:50,19,09,1, 11.9,1,1, 9.145, 10468.127, 396.360, 52753.310 23/05/25,03:46:51,00,09,1, 11.8,1,1, 9.144, 10468.122, 396.360, 52753.310 23/05/25,03:46:51,01,09,1, 11.8,1,1, 9.144, 10468.151, 396.370, 52753.320 23/05/25,03:46:51,02,09,1, 11.8,1,1, 9.144, 10468.158, 396.379, 52753.314 23/05/25,03:46:51,03,09,1, 11.8,1,1, 9.144, 10468.188, 396.366, 52753.341 23/05/25,03:46:51,04,09,1, 11.8,1,1, 9.144, 10468.150, 396.356, 52753.310 23/05/25,03:46:51,05,09,1, 11.8,1,1, 9.144, 10468.158, 396.361, 52753.311 23/05/25,03:46:51,06,09,1, 11.8,1,1, 9.144, 10468.170, 396.344, 52753.325 23/05/25,03:46:51,07,09,1, 11.8,1,1, 9.144, 10468.177, 396.357, 52753.312 23/05/25,03:46:51,08,09,1, 11.8,1,1, 9.144, 10468.185, 396.333, 52753.278 23/05/25,03:46:51,09,09,1, 11.8,1,1, 9.144, 10468.192, 396.338, 52753.333 23/05/25,03:46:51,10,09,1, 11.8,1,1, 9.144, 10468.189, 396.325, 52753.285 23/05/25,03:46:51,11,09,1, 11.8,1,1, 9.144, 10468.192, 396.311, 52753.335 23/05/25,03:46:51,12,09,1, 11.8,1,1, 9.144, 10468.196, 396.339, 52753.331 23/05/25,03:46:51,13,09,1, 11.8,1,1, 9.144, 10468.193, 396.333, 52753.306 23/05/25,03:46:51,14,09,1, 11.8,1,1, 9.144, 10468.208, 396.330, 52753.318 23/05/25,03:46:51,15,09,1, 11.8,1,1, 9.144, 10468.215, 396.338, 52753.295 23/05/25,03:46:51,16,09,1, 11.8,1,1, 9.144, 10468.193, 396.341, 52753.330 23/05/25,03:46:51,17,09,1, 11.8,1,1, 9.144, 10468.206, 396.318, 52753.295 23/05/25,03:46:51,18,09,1, 11.8,1,1, 9.144, 10468.238, 396.314, 52753.325 23/05/25,03:46:51,19,09,1, 11.8,1,1, 9.144, 10468.228, 396.301, 52753.288 23/05/25,03:46:52,00,08,1, 12.0,1,1, 9.146, 10468.222, 396.301, 52753.288 23/05/25,03:46:52,01,08,1, 12.0,1,1, 9.146, 10468.244, 396.305, 52753.345 23/05/25,03:46:52,02,08,1, 12.0,1,1, 9.146, 10468.245, 396.318, 52753.278 23/05/25,03:46:52,03,08,1, 12.0,1,1, 9.146, 10468.248, 396.284, 52753.251 23/05/25,03:46:52,04,08,1, 12.0,1,1, 9.146, 10468.236, 396.291, 52753.313 23/05/25,03:46:52,05,08,1, 12.0,1,1, 9.146, 10468.271, 396.297, 52753.294 23/05/25,03:46:52,06,08,1, 12.0,1,1, 9.146, 10468.264, 396.290, 52753.328 23/05/25,03:46:52,07,08,1, 12.0,1,1, 9.146, 10468.291, 396.282, 52753.317 23/05/25,03:46:52,08,08,1, 12.0,1,1, 9.146, 10468.288, 396.291, 52753.285 23/05/25,03:46:52,09,08,1, 12.0,1,1, 9.146, 10468.293, 396.289, 52753.288 23/05/25,03:46:52,10,08,1, 12.0,1,1, 9.146, 10468.306, 396.273, 52753.275 23/05/25,03:46:52,11,08,1, 12.0,1,1, 9.146, 10468.321, 396.285, 52753.321 23/05/25,03:46:52,12,08,1, 12.0,1,1, 9.146, 10468.319, 396.284, 52753.316 23/05/25,03:46:52,13,08,1, 12.0,1,1, 9.146, 10468.337, 396.264, 52753.297 23/05/25,03:46:52,14,08,1, 12.0,1,1, 9.146, 10468.342, 396.275, 52753.288 23/05/25,03:46:52,15,08,1, 12.0,1,1, 9.146, 10468.348, 396.282, 52753.280 23/05/25,03:46:52,16,08,1, 12.0,1,1, 9.146, 10468.324, 396.263, 52753.424 23/05/25,03:46:52,17,08,1, 12.0,1,1, 9.146, 10468.327, 396.255, 52753.261 23/05/25,03:46:52,18,08,1, 12.0,1,1, 9.146, 10468.320, 396.269, 52753.243 23/05/25,03:46:52,19,08,1, 12.0,1,1, 9.146, 10468.375, 396.242, 52753.246 23/05/25,03:46:53,00,09,1, 11.9,1,1, 9.144, 10468.372, 396.242, 52753.246 23/05/25,03:46:53,01,09,1, 11.9,1,1, 9.144, 10468.404, 396.209, 52753.215 23/05/25,03:46:53,02,09,1, 11.9,1,1, 9.144, 10468.391, 396.256, 52753.263 23/05/25,03:46:53,03,09,1, 11.9,1,1, 9.144, 10468.413, 396.222, 52753.228 23/05/25,03:46:53,04,09,1, 11.9,1,1, 9.144, 10468.431, 396.225, 52753.231 23/05/25,03:46:53,05,09,1, 11.9,1,1, 9.144, 10468.443, 396.232, 52753.229 23/05/25,03:46:53,06,09,1, 11.9,1,1, 9.144, 10468.438, 396.230, 52753.218 23/05/25,03:46:53,07,09,1, 11.9,1,1, 9.144, 10468.458, 396.234, 52753.230 23/05/25,03:46:53,08,09,1, 11.9,1,1, 9.144, 10468.486, 396.201, 52753.251 23/05/25,03:46:53,09,09,1, 11.9,1,1, 9.144, 10468.488, 396.199, 52753.184 23/05/25,03:46:53,10,09,1, 11.9,1,1, 9.144, 10468.495, 396.213, 52753.248 23/05/25,03:46:53,11,09,1, 11.9,1,1, 9.144, 10468.511, 396.190, 52753.192 23/05/25,03:46:53,12,09,1, 11.9,1,1, 9.144, 10468.520, 396.176, 52753.228 23/05/25,03:46:53,13,09,1, 11.9,1,1, 9.144, 10468.517, 396.167, 52753.188 23/05/25,03:46:53,14,09,1, 11.9,1,1, 9.144, 10468.513, 396.168, 52753.234 23/05/25,03:46:53,15,09,1, 11.9,1,1, 9.144, 10468.531, 396.158, 52753.226 23/05/25,03:46:53,16,09,1, 11.9,1,1, 9.144, 10468.546, 396.155, 52753.233 23/05/25,03:46:53,17,09,1, 11.9,1,1, 9.144, 10468.557, 396.162, 52753.185 23/05/25,03:46:53,18,09,1, 11.9,1,1, 9.144, 10468.548, 396.155, 52753.197 23/05/25,03:46:53,19,09,1, 11.9,1,1, 9.144, 10468.542, 396.169, 52753.203 23/05/25,03:46:54,00,09,1, 11.9,1,1, 9.146, 10468.539, 396.169, 52753.203 23/05/25,03:46:54,01,09,1, 11.9,1,1, 9.146, 10468.578, 396.156, 52753.201 23/05/25,03:46:54,02,09,1, 11.9,1,1, 9.146, 10468.586, 396.127, 52753.186 23/05/25,03:46:54,03,09,1, 11.9,1,1, 9.146, 10468.575, 396.159, 52753.211 23/05/25,03:46:54,04,09,1, 11.9,1,1, 9.146, 10468.585, 396.146, 52753.187 23/05/25,03:46:54,05,09,1, 11.9,1,1, 9.146, 10468.560, 396.150, 52753.215 23/05/25,03:46:54,06,09,1, 11.9,1,1, 9.146, 10468.599, 396.133, 52753.173 23/05/25,03:46:54,07,09,1, 11.9,1,1, 9.146, 10468.589, 396.138, 52753.171 23/05/25,03:46:54,08,09,1, 11.9,1,1, 9.146, 10468.602, 396.117, 52753.168 23/05/25,03:46:54,09,09,1, 11.9,1,1, 9.146, 10468.623, 396.115, 52753.135 23/05/25,03:46:54,10,09,1, 11.9,1,1, 9.146, 10468.617, 396.113, 52753.150 23/05/25,03:46:54,11,09,1, 11.9,1,1, 9.146, 10468.634, 396.133, 52753.139 23/05/25,03:46:54,12,09,1, 11.9,1,1, 9.146, 10468.659, 396.112, 52753.159 23/05/25,03:46:54,13,09,1, 11.9,1,1, 9.146, 10468.656, 396.116, 52753.191 23/05/25,03:46:54,14,09,1, 11.9,1,1, 9.146, 10468.673, 396.121, 52753.169 23/05/25,03:46:54,15,09,1, 11.9,1,1, 9.146, 10468.657, 396.119, 52753.143 23/05/25,03:46:54,16,09,1, 11.9,1,1, 9.146, 10468.687, 396.134, 52753.160 23/05/25,03:46:54,17,09,1, 11.9,1,1, 9.146, 10468.704, 396.105, 52753.139 23/05/25,03:46:54,18,09,1, 11.9,1,1, 9.146, 10468.706, 396.155, 52753.165 23/05/25,03:46:54,19,09,1, 11.9,1,1, 9.146, 10468.703, 396.128, 52753.132 23/05/25,03:46:55,00,09,1, 11.9,1,1, 9.145, 10468.698, 396.128, 52753.132 23/05/25,03:46:55,01,09,1, 11.9,1,1, 9.145, 10468.753, 396.121, 52753.162 23/05/25,03:46:55,02,09,1, 11.9,1,1, 9.145, 10468.739, 396.109, 52753.152 23/05/25,03:46:55,03,09,1, 11.9,1,1, 9.145, 10468.747, 396.131, 52753.169 23/05/25,03:46:55,04,09,1, 11.9,1,1, 9.145, 10468.769, 396.118, 52753.153 23/05/25,03:46:55,05,09,1, 11.9,1,1, 9.145, 10468.756, 396.098, 52753.162 23/05/25,03:46:55,06,09,1, 11.9,1,1, 9.145, 10468.781, 396.100, 52753.154 23/05/25,03:46:55,07,09,1, 11.9,1,1, 9.145, 10468.776, 396.118, 52753.142 23/05/25,03:46:55,08,09,1, 11.9,1,1, 9.145, 10468.792, 396.106, 52753.194 23/05/25,03:46:55,09,09,1, 11.9,1,1, 9.145, 10468.792, 396.095, 52753.161 23/05/25,03:46:55,10,09,1, 11.9,1,1, 9.145, 10468.800, 396.108, 52753.174 23/05/25,03:46:55,11,09,1, 11.9,1,1, 9.145, 10468.808, 396.108, 52753.161 23/05/25,03:46:55,12,09,1, 11.9,1,1, 9.145, 10468.815, 396.104, 52753.173 23/05/25,03:46:55,13,09,1, 11.9,1,1, 9.145, 10468.823, 396.105, 52753.148 23/05/25,03:46:55,14,09,1, 11.9,1,1, 9.145, 10468.819, 396.102, 52753.186 23/05/25,03:46:55,15,09,1, 11.9,1,1, 9.145, 10468.841, 396.100, 52753.176 23/05/25,03:46:55,16,09,1, 11.9,1,1, 9.145, 10468.812, 396.089, 52753.138 23/05/25,03:46:55,17,09,1, 11.9,1,1, 9.145, 10468.828, 396.120, 52753.153 23/05/25,03:46:55,18,09,1, 11.9,1,1, 9.145, 10468.841, 396.111, 52753.181 23/05/25,03:46:55,19,09,1, 11.9,1,1, 9.145, 10468.832, 396.104, 52753.144 23/05/25,03:46:56,00,09,1, 11.8,1,1, 9.143, 10468.831, 396.104, 52753.144 23/05/25,03:46:56,01,09,1, 11.8,1,1, 9.143, 10468.857, 396.129, 52753.169 23/05/25,03:46:56,02,09,1, 11.8,1,1, 9.143, 10468.844, 396.105, 52753.089 23/05/25,03:46:56,03,09,1, 11.8,1,1, 9.143, 10468.854, 396.108, 52753.247 23/05/25,03:46:56,04,09,1, 11.8,1,1, 9.143, 10468.852, 396.126, 52753.164 23/05/25,03:46:56,05,09,1, 11.8,1,1, 9.143, 10468.867, 396.125, 52753.183 23/05/25,03:46:56,06,09,1, 11.8,1,1, 9.143, 10468.854, 396.129, 52753.179 23/05/25,03:46:56,07,09,1, 11.8,1,1, 9.143, 10468.860, 396.129, 52753.178 23/05/25,03:46:56,08,09,1, 11.8,1,1, 9.143, 10468.843, 396.147, 52753.202 23/05/25,03:46:56,09,09,1, 11.8,1,1, 9.143, 10468.854, 396.134, 52753.164 23/05/25,03:46:56,10,09,1, 11.8,1,1, 9.143, 10468.865, 396.150, 52753.156 23/05/25,03:46:56,11,09,1, 11.8,1,1, 9.143, 10468.861, 396.145, 52753.153 23/05/25,03:46:56,12,09,1, 11.8,1,1, 9.143, 10468.875, 396.149, 52753.163 23/05/25,03:46:56,13,09,1, 11.8,1,1, 9.143, 10468.880, 396.168, 52753.163 23/05/25,03:46:56,14,09,1, 11.8,1,1, 9.143, 10468.880, 396.178, 52753.180 23/05/25,03:46:56,15,09,1, 11.8,1,1, 9.143, 10468.890, 396.164, 52753.176 23/05/25,03:46:56,16,09,1, 11.8,1,1, 9.143, 10468.898, 396.167, 52753.166 23/05/25,03:46:56,17,09,1, 11.8,1,1, 9.143, 10468.903, 396.166, 52753.142 23/05/25,03:46:56,18,09,1, 11.8,1,1, 9.143, 10468.894, 396.187, 52753.183 23/05/25,03:46:56,19,09,1, 11.8,1,1, 9.143, 10468.886, 396.190, 52753.173 23/05/25,03:46:57,00,09,1, 11.9,1,1, 9.146, 10468.881, 396.190, 52753.173 23/05/25,03:46:57,01,09,1, 11.9,1,1, 9.146, 10468.892, 396.174, 52753.182 23/05/25,03:46:57,02,09,1, 11.9,1,1, 9.146, 10468.921, 396.209, 52753.183 23/05/25,03:46:57,03,09,1, 11.9,1,1, 9.146, 10468.907, 396.199, 52753.161 23/05/25,03:46:57,04,09,1, 11.9,1,1, 9.146, 10468.916, 396.200, 52753.185 23/05/25,03:46:57,05,09,1, 11.9,1,1, 9.146, 10468.896, 396.216, 52753.172 23/05/25,03:46:57,06,09,1, 11.9,1,1, 9.146, 10468.934, 396.217, 52753.194 23/05/25,03:46:57,07,09,1, 11.9,1,1, 9.146, 10468.937, 396.211, 52753.156 23/05/25,03:46:57,08,09,1, 11.9,1,1, 9.146, 10468.932, 396.227, 52753.194 23/05/25,03:46:57,09,09,1, 11.9,1,1, 9.146, 10468.957, 396.217, 52753.191 23/05/25,03:46:57,10,09,1, 11.9,1,1, 9.146, 10468.970, 396.208, 52753.200 23/05/25,03:46:57,11,09,1, 11.9,1,1, 9.146, 10468.976, 396.212, 52753.211 23/05/25,03:46:57,12,09,1, 11.9,1,1, 9.146, 10468.990, 396.208, 52753.193 23/05/25,03:46:57,13,09,1, 11.9,1,1, 9.146, 10469.003, 396.209, 52753.170 23/05/25,03:46:57,14,09,1, 11.9,1,1, 9.146, 10468.995, 396.222, 52753.215 23/05/25,03:46:57,15,09,1, 11.9,1,1, 9.146, 10469.004, 396.217, 52753.175 23/05/25,03:46:57,16,09,1, 11.9,1,1, 9.146, 10469.005, 396.226, 52753.164 23/05/25,03:46:57,17,09,1, 11.9,1,1, 9.146, 10468.987, 396.231, 52753.190 23/05/25,03:46:57,18,09,1, 11.9,1,1, 9.146, 10468.972, 396.232, 52753.347 23/05/25,03:46:57,19,09,1, 11.9,1,1, 9.146, 10469.006, 396.234, 52753.186 23/05/25,03:46:58,00,09,1, 11.9,1,1, 9.147, 10468.998, 396.234, 52753.186 23/05/25,03:46:58,01,09,1, 11.9,1,1, 9.147, 10469.009, 396.211, 52753.167 23/05/25,03:46:58,02,09,1, 11.9,1,1, 9.147, 10468.990, 396.240, 52753.168 23/05/25,03:46:58,03,09,1, 11.9,1,1, 9.147, 10468.984, 396.245, 52753.210 23/05/25,03:46:58,04,09,1, 11.9,1,1, 9.147, 10469.008, 396.228, 52753.163 23/05/25,03:46:58,05,09,1, 11.9,1,1, 9.147, 10469.012, 396.246, 52753.185 23/05/25,03:46:58,06,09,1, 11.9,1,1, 9.147, 10469.035, 396.219, 52752.954 23/05/25,03:46:58,07,09,1, 11.9,1,1, 9.147, 10468.989, 396.259, 52753.272 23/05/25,03:46:58,08,09,1, 11.9,1,1, 9.147, 10469.047, 396.217, 52753.249 23/05/25,03:46:58,09,09,1, 11.9,1,1, 9.147, 10469.033, 396.224, 52753.176 23/05/25,03:46:58,10,09,1, 11.9,1,1, 9.147, 10469.007, 396.207, 52753.165 23/05/25,03:46:58,11,09,1, 11.9,1,1, 9.147, 10469.042, 396.234, 52753.230 23/05/25,03:46:58,12,09,1, 11.9,1,1, 9.147, 10469.047, 396.227, 52753.142 23/05/25,03:46:58,13,09,1, 11.9,1,1, 9.147, 10469.061, 396.223, 52753.198 23/05/25,03:46:58,14,09,1, 11.9,1,1, 9.147, 10469.049, 396.246, 52753.194 23/05/25,03:46:58,15,09,1, 11.9,1,1, 9.147, 10469.048, 396.247, 52753.179 23/05/25,03:46:58,16,09,1, 11.9,1,1, 9.147, 10469.049, 396.258, 52753.176 23/05/25,03:46:58,17,09,1, 11.9,1,1, 9.147, 10469.077, 396.239, 52753.154 23/05/25,03:46:58,18,09,1, 11.9,1,1, 9.147, 10469.054, 396.251, 52753.188 23/05/25,03:46:58,19,09,1, 11.9,1,1, 9.147, 10469.066, 396.240, 52753.140 23/05/25,03:46:59,00,09,1, 11.9,1,1, 9.144, 10469.065, 396.240, 52753.140 23/05/25,03:46:59,01,09,1, 11.9,1,1, 9.144, 10469.070, 396.235, 52753.142 23/05/25,03:46:59,02,09,1, 11.9,1,1, 9.144, 10469.084, 396.231, 52753.132 23/05/25,03:46:59,03,09,1, 11.9,1,1, 9.144, 10469.079, 396.229, 52753.171 23/05/25,03:46:59,04,09,1, 11.9,1,1, 9.144, 10469.070, 396.218, 52753.166 23/05/25,03:46:59,05,09,1, 11.9,1,1, 9.144, 10469.058, 396.220, 52753.135 23/05/25,03:46:59,06,09,1, 11.9,1,1, 9.144, 10469.091, 396.210, 52753.171 23/05/25,03:46:59,07,09,1, 11.9,1,1, 9.144, 10469.068, 396.202, 52753.128 23/05/25,03:46:59,08,09,1, 11.9,1,1, 9.144, 10469.108, 396.196, 52753.200 23/05/25,03:46:59,09,09,1, 11.9,1,1, 9.144, 10469.061, 396.216, 52753.164 23/05/25,03:46:59,10,09,1, 11.9,1,1, 9.144, 10469.092, 396.203, 52753.151 23/05/25,03:46:59,11,09,1, 11.9,1,1, 9.144, 10469.080, 396.218, 52753.212 23/05/25,03:46:59,12,09,1, 11.9,1,1, 9.144, 10469.077, 396.238, 52753.163 23/05/25,03:46:59,13,09,1, 11.9,1,1, 9.144, 10469.088, 396.204, 52753.168 23/05/25,03:46:59,14,09,1, 11.9,1,1, 9.144, 10469.084, 396.194, 52753.206 23/05/25,03:46:59,15,09,1, 11.9,1,1, 9.144, 10469.083, 396.212, 52753.129 23/05/25,03:46:59,16,09,1, 11.9,1,1, 9.144, 10469.091, 396.201, 52753.173 23/05/25,03:46:59,17,09,1, 11.9,1,1, 9.144, 10469.086, 396.202, 52753.206 23/05/25,03:46:59,18,09,1, 11.9,1,1, 9.144, 10469.091, 396.217, 52753.194 23/05/25,03:46:59,19,09,1, 11.9,1,1, 9.144, 10469.102, 396.195, 52753.197 23/05/25,03:47:00,00,09,1, 11.9,1,1, 9.144, 10469.098, 396.195, 52753.197 23/05/25,03:47:00,01,09,1, 11.9,1,1, 9.144, 10469.108, 396.195, 52753.175 23/05/25,03:47:00,02,09,1, 11.9,1,1, 9.144, 10469.098, 396.200, 52753.142 23/05/25,03:47:00,03,09,1, 11.9,1,1, 9.144, 10469.066, 396.194, 52753.173 23/05/25,03:47:00,04,09,1, 11.9,1,1, 9.144, 10469.103, 396.167, 52753.166 23/05/25,03:47:00,05,09,1, 11.9,1,1, 9.144, 10469.103, 396.178, 52753.171 23/05/25,03:47:00,06,09,1, 11.9,1,1, 9.144, 10469.090, 396.206, 52753.184 23/05/25,03:47:00,07,09,1, 11.9,1,1, 9.144, 10469.094, 396.178, 52753.169 23/05/25,03:47:00,08,09,1, 11.9,1,1, 9.144, 10469.081, 396.148, 52753.122 23/05/25,03:47:00,09,09,1, 11.9,1,1, 9.144, 10469.097, 396.150, 52753.149 23/05/25,03:47:00,10,09,1, 11.9,1,1, 9.144, 10469.111, 396.143, 52753.112 23/05/25,03:47:00,11,09,1, 11.9,1,1, 9.144, 10469.112, 396.143, 52753.167 23/05/25,03:47:00,12,09,1, 11.9,1,1, 9.144, 10469.077, 396.103, 52753.127 23/05/25,03:47:00,13,09,1, 11.9,1,1, 9.144, 10469.112, 396.134, 52753.099 23/05/25,03:47:00,14,09,1, 11.9,1,1, 9.144, 10469.084, 396.140, 52753.123 23/05/25,03:47:00,15,09,1, 11.9,1,1, 9.144, 10469.094, 396.141, 52753.149 23/05/25,03:47:00,16,09,1, 11.9,1,1, 9.144, 10469.108, 396.127, 52753.165 23/05/25,03:47:00,17,09,1, 11.9,1,1, 9.144, 10469.101, 396.125, 52753.098 23/05/25,03:47:00,18,09,1, 11.9,1,1, 9.144, 10469.085, 396.110, 52753.082 23/05/25,03:47:00,19,09,1, 11.9,1,1, 9.144, 10469.088, 396.117, 52753.150 23/05/25,03:47:01,00,09,1, 11.9,1,1, 9.146, 10469.081, 396.117, 52753.150 23/05/25,03:47:01,01,09,1, 11.9,1,1, 9.146, 10469.080, 396.096, 52753.158 23/05/25,03:47:01,02,09,1, 11.9,1,1, 9.146, 10469.069, 396.119, 52753.131 23/05/25,03:47:01,03,09,1, 11.9,1,1, 9.146, 10469.075, 396.098, 52753.146 23/05/25,03:47:01,04,09,1, 11.9,1,1, 9.146, 10469.030, 396.089, 52753.125 23/05/25,03:47:01,05,09,1, 11.9,1,1, 9.146, 10469.062, 396.094, 52753.162 23/05/25,03:47:01,06,09,1, 11.9,1,1, 9.146, 10469.063, 396.093, 52753.134 23/05/25,03:47:01,07,09,1, 11.9,1,1, 9.146, 10469.068, 396.059, 52753.102 23/05/25,03:47:01,08,09,1, 11.9,1,1, 9.146, 10469.075, 396.057, 52753.122 23/05/25,03:47:01,09,09,1, 11.9,1,1, 9.146, 10469.073, 396.076, 52753.113 23/05/25,03:47:01,10,09,1, 11.9,1,1, 9.146, 10469.051, 396.060, 52753.098 23/05/25,03:47:01,11,09,1, 11.9,1,1, 9.146, 10469.052, 396.057, 52753.117 23/05/25,03:47:01,12,09,1, 11.9,1,1, 9.146, 10469.054, 396.053, 52753.080 23/05/25,03:47:01,13,09,1, 11.9,1,1, 9.146, 10469.061, 396.056, 52753.119 23/05/25,03:47:01,14,09,1, 11.9,1,1, 9.146, 10469.068, 396.041, 52753.116 23/05/25,03:47:01,15,09,1, 11.9,1,1, 9.146, 10469.069, 396.030, 52753.059 23/05/25,03:47:01,16,09,1, 11.9,1,1, 9.146, 10469.071, 396.022, 52753.133 23/05/25,03:47:01,17,09,1, 11.9,1,1, 9.146, 10469.056, 396.052, 52753.082 23/05/25,03:47:01,18,09,1, 11.9,1,1, 9.146, 10469.063, 396.019, 52753.138 23/05/25,03:47:01,19,09,1, 11.9,1,1, 9.146, 10469.067, 396.021, 52753.152 23/05/25,03:47:02,00,09,1, 11.8,1,1, 9.143, 10469.065, 396.021, 52753.152 23/05/25,03:47:02,01,09,1, 11.8,1,1, 9.143, 10469.085, 396.014, 52753.093 23/05/25,03:47:02,02,09,1, 11.8,1,1, 9.143, 10469.055, 395.999, 52753.116 23/05/25,03:47:02,03,09,1, 11.8,1,1, 9.143, 10469.081, 396.017, 52753.129 23/05/25,03:47:02,04,09,1, 11.8,1,1, 9.143, 10469.063, 396.013, 52753.164 23/05/25,03:47:02,05,09,1, 11.8,1,1, 9.143, 10469.072, 395.981, 52753.157 23/05/25,03:47:02,06,09,1, 11.8,1,1, 9.143, 10469.078, 395.989, 52753.097 23/05/25,03:47:02,07,09,1, 11.8,1,1, 9.143, 10469.056, 395.999, 52753.158 23/05/25,03:47:02,08,09,1, 11.8,1,1, 9.143, 10469.041, 395.992, 52753.169 23/05/25,03:47:02,09,09,1, 11.8,1,1, 9.143, 10469.068, 395.999, 52753.147 23/05/25,03:47:02,10,09,1, 11.8,1,1, 9.143, 10469.050, 395.984, 52753.143 23/05/25,03:47:02,11,09,1, 11.8,1,1, 9.143, 10469.051, 395.987, 52753.139 23/05/25,03:47:02,12,09,1, 11.8,1,1, 9.143, 10469.057, 395.965, 52753.119 23/05/25,03:47:02,13,09,1, 11.8,1,1, 9.143, 10469.059, 395.975, 52753.150 23/05/25,03:47:02,14,09,1, 11.8,1,1, 9.143, 10469.044, 395.965, 52753.122 23/05/25,03:47:02,15,09,1, 11.8,1,1, 9.143, 10469.045, 395.968, 52753.142 23/05/25,03:47:02,16,09,1, 11.8,1,1, 9.143, 10469.060, 395.978, 52753.174 23/05/25,03:47:02,17,09,1, 11.8,1,1, 9.143, 10469.038, 395.987, 52753.136 23/05/25,03:47:02,18,09,1, 11.8,1,1, 9.143, 10469.033, 395.965, 52753.135 23/05/25,03:47:02,19,09,1, 11.8,1,1, 9.143, 10469.072, 395.978, 52753.127 23/05/25,03:47:03,00,09,1, 11.9,1,1, 9.144, 10469.065, 395.978, 52753.127 23/05/25,03:47:03,01,09,1, 11.9,1,1, 9.144, 10469.051, 395.973, 52753.157 23/05/25,03:47:03,02,09,1, 11.9,1,1, 9.144, 10469.075, 395.943, 52753.137 23/05/25,03:47:03,03,09,1, 11.9,1,1, 9.144, 10469.042, 395.963, 52753.125 23/05/25,03:47:03,04,09,1, 11.9,1,1, 9.144, 10469.046, 395.958, 52753.279 23/05/25,03:47:03,05,09,1, 11.9,1,1, 9.144, 10469.038, 395.941, 52753.139 23/05/25,03:47:03,06,09,1, 11.9,1,1, 9.144, 10469.045, 395.947, 52753.254 23/05/25,03:47:03,07,09,1, 11.9,1,1, 9.144, 10469.044, 395.959, 52753.095 23/05/25,03:47:03,08,09,1, 11.9,1,1, 9.144, 10469.031, 395.917, 52753.191 23/05/25,03:47:03,09,09,1, 11.9,1,1, 9.144, 10469.019, 395.929, 52753.175 23/05/25,03:47:03,10,09,1, 11.9,1,1, 9.144, 10469.017, 395.934, 52753.187 23/05/25,03:47:03,11,09,1, 11.9,1,1, 9.144, 10469.042, 395.945, 52753.132 23/05/25,03:47:03,12,09,1, 11.9,1,1, 9.144, 10469.025, 395.940, 52753.190 23/05/25,03:47:03,13,09,1, 11.9,1,1, 9.144, 10469.071, 395.930, 52753.135 23/05/25,03:47:03,14,09,1, 11.9,1,1, 9.144, 10469.058, 395.928, 52753.125 23/05/25,03:47:03,15,09,1, 11.9,1,1, 9.144, 10469.048, 395.938, 52753.147 23/05/25,03:47:03,16,09,1, 11.9,1,1, 9.144, 10469.083, 395.916, 52753.181 23/05/25,03:47:03,17,09,1, 11.9,1,1, 9.144, 10469.068, 395.907, 52753.171 23/05/25,03:47:03,18,09,1, 11.9,1,1, 9.144, 10469.062, 395.914, 52753.197 23/05/25,03:47:03,19,09,1, 11.9,1,1, 9.144, 10469.092, 395.914, 52753.161 23/05/25,03:47:04,00,09,1, 11.9,1,1, 9.148, 10469.090, 395.914, 52753.161 23/05/25,03:47:04,01,09,1, 11.9,1,1, 9.148, 10469.072, 395.914, 52753.189 23/05/25,03:47:04,02,09,1, 11.9,1,1, 9.148, 10469.093, 395.896, 52753.153 23/05/25,03:47:04,03,09,1, 11.9,1,1, 9.148, 10469.070, 395.891, 52753.178 23/05/25,03:47:04,04,09,1, 11.9,1,1, 9.148, 10469.090, 395.910, 52753.203 23/05/25,03:47:04,05,09,1, 11.9,1,1, 9.148, 10469.096, 395.909, 52753.211 23/05/25,03:47:04,06,09,1, 11.9,1,1, 9.148, 10469.102, 395.894, 52753.207 23/05/25,03:47:04,07,09,1, 11.9,1,1, 9.148, 10469.105, 395.898, 52753.216 23/05/25,03:47:04,08,09,1, 11.9,1,1, 9.148, 10469.118, 395.880, 52753.207 23/05/25,03:47:04,09,09,1, 11.9,1,1, 9.148, 10469.115, 395.865, 52753.233 23/05/25,03:47:04,10,09,1, 11.9,1,1, 9.148, 10469.130, 395.881, 52753.204 23/05/25,03:47:04,11,09,1, 11.9,1,1, 9.148, 10469.133, 395.865, 52753.218 23/05/25,03:47:04,12,09,1, 11.9,1,1, 9.148, 10469.146, 395.866, 52753.206 23/05/25,03:47:04,13,09,1, 11.9,1,1, 9.148, 10469.137, 395.854, 52753.197 23/05/25,03:47:04,14,09,1, 11.9,1,1, 9.148, 10469.144, 395.864, 52753.204 23/05/25,03:47:04,15,09,1, 11.9,1,1, 9.148, 10469.133, 395.877, 52753.242 23/05/25,03:47:04,16,09,1, 11.9,1,1, 9.148, 10469.137, 395.888, 52753.231 23/05/25,03:47:04,17,09,1, 11.9,1,1, 9.148, 10469.171, 395.875, 52753.217 23/05/25,03:47:04,18,09,1, 11.9,1,1, 9.148, 10469.164, 395.877, 52753.190 23/05/25,03:47:04,19,09,1, 11.9,1,1, 9.148, 10469.194, 395.871, 52753.194 23/05/25,03:47:05,00,09,1, 11.9,1,1, 9.144, 10469.190, 395.871, 52753.194 23/05/25,03:47:05,01,09,1, 11.9,1,1, 9.144, 10469.189, 395.874, 52753.203 23/05/25,03:47:05,02,09,1, 11.9,1,1, 9.144, 10469.222, 395.893, 52753.208 23/05/25,03:47:05,03,09,1, 11.9,1,1, 9.144, 10469.211, 395.881, 52753.200 23/05/25,03:47:05,04,09,1, 11.9,1,1, 9.144, 10469.224, 395.894, 52753.237 23/05/25,03:47:05,05,09,1, 11.9,1,1, 9.144, 10469.225, 395.885, 52753.206 23/05/25,03:47:05,06,09,1, 11.9,1,1, 9.144, 10469.255, 395.882, 52753.212 23/05/25,03:47:05,07,09,1, 11.9,1,1, 9.144, 10469.215, 395.900, 52753.213 23/05/25,03:47:05,08,09,1, 11.9,1,1, 9.144, 10469.246, 395.882, 52753.214 23/05/25,03:47:05,09,09,1, 11.9,1,1, 9.144, 10469.246, 395.909, 52753.290 23/05/25,03:47:05,10,09,1, 11.9,1,1, 9.144, 10469.268, 395.894, 52753.213 23/05/25,03:47:05,11,09,1, 11.9,1,1, 9.144, 10469.254, 395.892, 52753.263 23/05/25,03:47:05,12,09,1, 11.9,1,1, 9.144, 10469.297, 395.899, 52753.243 23/05/25,03:47:05,13,09,1, 11.9,1,1, 9.144, 10469.252, 395.880, 52753.210 23/05/25,03:47:05,14,09,1, 11.9,1,1, 9.144, 10469.307, 395.915, 52753.223 23/05/25,03:47:05,15,09,1, 11.9,1,1, 9.144, 10469.289, 395.883, 52753.235 23/05/25,03:47:05,16,09,1, 11.9,1,1, 9.144, 10469.320, 395.878, 52753.225 23/05/25,03:47:05,17,09,1, 11.9,1,1, 9.144, 10469.320, 395.892, 52753.244 23/05/25,03:47:05,18,09,1, 11.9,1,1, 9.144, 10469.319, 395.892, 52753.212 23/05/25,03:47:05,19,09,1, 11.9,1,1, 9.144, 10469.328, 395.884, 52753.192 23/05/25,03:47:06,00,07,1, 12.0,1,1, 9.143, 10469.323, 395.884, 52753.192 23/05/25,03:47:06,01,07,1, 12.0,1,1, 9.143, 10469.353, 395.892, 52753.243 23/05/25,03:47:06,02,07,1, 12.0,1,1, 9.143, 10469.376, 395.878, 52753.240 23/05/25,03:47:06,03,07,1, 12.0,1,1, 9.143, 10469.364, 395.888, 52753.239 23/05/25,03:47:06,04,07,1, 12.0,1,1, 9.143, 10469.401, 395.894, 52753.255 23/05/25,03:47:06,05,07,1, 12.0,1,1, 9.143, 10469.384, 395.884, 52753.254 23/05/25,03:47:06,06,07,1, 12.0,1,1, 9.143, 10469.404, 395.892, 52753.217 23/05/25,03:47:06,07,07,1, 12.0,1,1, 9.143, 10469.410, 395.869, 52753.211 23/05/25,03:47:06,08,07,1, 12.0,1,1, 9.143, 10469.405, 395.878, 52753.278 23/05/25,03:47:06,09,07,1, 12.0,1,1, 9.143, 10469.432, 395.868, 52753.203 23/05/25,03:47:06,10,07,1, 12.0,1,1, 9.143, 10469.447, 395.863, 52753.219 23/05/25,03:47:06,11,07,1, 12.0,1,1, 9.143, 10469.456, 395.858, 52753.244 23/05/25,03:47:06,12,07,1, 12.0,1,1, 9.143, 10469.481, 395.853, 52753.231 23/05/25,03:47:06,13,07,1, 12.0,1,1, 9.143, 10469.480, 395.856, 52753.236 23/05/25,03:47:06,14,07,1, 12.0,1,1, 9.143, 10469.495, 395.859, 52753.230 23/05/25,03:47:06,15,07,1, 12.0,1,1, 9.143, 10469.503, 395.834, 52753.252 23/05/25,03:47:06,16,07,1, 12.0,1,1, 9.143, 10469.531, 395.810, 52753.236 23/05/25,03:47:06,17,07,1, 12.0,1,1, 9.143, 10469.529, 395.821, 52753.187 23/05/25,03:47:06,18,07,1, 12.0,1,1, 9.143, 10469.503, 395.806, 52753.266 23/05/25,03:47:06,19,07,1, 12.0,1,1, 9.143, 10469.519, 395.802, 52753.251 23/05/25,03:47:07,00,08,1, 11.9,1,1, 9.144, 10469.515, 395.802, 52753.251 23/05/25,03:47:07,01,08,1, 11.9,1,1, 9.144, 10469.574, 395.791, 52753.250 23/05/25,03:47:07,02,08,1, 11.9,1,1, 9.144, 10469.574, 395.779, 52753.222 23/05/25,03:47:07,03,08,1, 11.9,1,1, 9.144, 10469.564, 395.758, 52753.211 23/05/25,03:47:07,04,08,1, 11.9,1,1, 9.144, 10469.553, 395.774, 52753.256 23/05/25,03:47:07,05,08,1, 11.9,1,1, 9.144, 10469.568, 395.762, 52753.247 23/05/25,03:47:07,06,08,1, 11.9,1,1, 9.144, 10469.578, 395.761, 52753.223 23/05/25,03:47:07,07,08,1, 11.9,1,1, 9.144, 10469.583, 395.744, 52753.257 23/05/25,03:47:07,08,08,1, 11.9,1,1, 9.144, 10469.593, 395.719, 52753.254 23/05/25,03:47:07,09,08,1, 11.9,1,1, 9.144, 10469.622, 395.702, 52753.218 23/05/25,03:47:07,10,08,1, 11.9,1,1, 9.144, 10469.593, 395.704, 52753.234 23/05/25,03:47:07,11,08,1, 11.9,1,1, 9.144, 10469.624, 395.685, 52753.196 23/05/25,03:47:07,12,08,1, 11.9,1,1, 9.144, 10469.607, 395.674, 52753.249 23/05/25,03:47:07,13,08,1, 11.9,1,1, 9.144, 10469.622, 395.704, 52753.239 23/05/25,03:47:07,14,08,1, 11.9,1,1, 9.144, 10469.624, 395.669, 52753.197 23/05/25,03:47:07,15,08,1, 11.9,1,1, 9.144, 10469.620, 395.677, 52753.232 23/05/25,03:47:07,16,08,1, 11.9,1,1, 9.144, 10469.630, 395.658, 52753.214 23/05/25,03:47:07,17,08,1, 11.9,1,1, 9.144, 10469.641, 395.653, 52753.221 23/05/25,03:47:07,18,08,1, 11.9,1,1, 9.144, 10469.635, 395.653, 52753.251 23/05/25,03:47:07,19,08,1, 11.9,1,1, 9.144, 10469.639, 395.639, 52753.205 23/05/25,03:47:08,00,08,1, 11.9,1,1, 9.146, 10469.632, 395.639, 52753.205 23/05/25,03:47:08,01,08,1, 11.9,1,1, 9.146, 10469.675, 395.616, 52753.253 23/05/25,03:47:08,02,08,1, 11.9,1,1, 9.146, 10469.678, 395.621, 52753.248 23/05/25,03:47:08,03,08,1, 11.9,1,1, 9.146, 10469.678, 395.600, 52753.229 23/05/25,03:47:08,04,08,1, 11.9,1,1, 9.146, 10469.673, 395.592, 52753.225 23/05/25,03:47:08,05,08,1, 11.9,1,1, 9.146, 10469.685, 395.562, 52753.201 23/05/25,03:47:08,06,08,1, 11.9,1,1, 9.146, 10469.708, 395.569, 52753.199 23/05/25,03:47:08,07,08,1, 11.9,1,1, 9.146, 10469.690, 395.583, 52753.237 23/05/25,03:47:08,08,08,1, 11.9,1,1, 9.146, 10469.703, 395.547, 52753.209 23/05/25,03:47:08,09,08,1, 11.9,1,1, 9.146, 10469.679, 395.564, 52753.216 23/05/25,03:47:08,10,08,1, 11.9,1,1, 9.146, 10469.701, 395.506, 52753.154 23/05/25,03:47:08,11,08,1, 11.9,1,1, 9.146, 10469.716, 395.499, 52753.239 23/05/25,03:47:08,12,08,1, 11.9,1,1, 9.146, 10469.708, 395.514, 52753.226 23/05/25,03:47:08,13,08,1, 11.9,1,1, 9.146, 10469.726, 395.501, 52753.196 23/05/25,03:47:08,14,08,1, 11.9,1,1, 9.146, 10469.724, 395.485, 52753.196 23/05/25,03:47:08,15,08,1, 11.9,1,1, 9.146, 10469.742, 395.491, 52753.156 23/05/25,03:47:08,16,08,1, 11.9,1,1, 9.146, 10469.752, 395.485, 52753.187 23/05/25,03:47:08,17,08,1, 11.9,1,1, 9.146, 10469.752, 395.493, 52753.355 23/05/25,03:47:08,18,08,1, 11.9,1,1, 9.146, 10469.737, 395.477, 52753.101 23/05/25,03:47:08,19,08,1, 11.9,1,1, 9.146, 10469.738, 395.462, 52753.146 23/05/25,03:47:09,00,09,1, 11.9,1,1, 9.147, 10469.732, 395.462, 52753.146 23/05/25,03:47:09,01,09,1, 11.9,1,1, 9.147, 10469.795, 395.448, 52753.146 23/05/25,03:47:09,02,09,1, 11.9,1,1, 9.147, 10469.786, 395.435, 52753.173 23/05/25,03:47:09,03,09,1, 11.9,1,1, 9.147, 10469.787, 395.432, 52753.156 23/05/25,03:47:09,04,09,1, 11.9,1,1, 9.147, 10469.802, 395.430, 52753.170 23/05/25,03:47:09,05,09,1, 11.9,1,1, 9.147, 10469.814, 395.404, 52753.156 23/05/25,03:47:09,06,09,1, 11.9,1,1, 9.147, 10469.822, 395.411, 52753.167 23/05/25,03:47:09,07,09,1, 11.9,1,1, 9.147, 10469.810, 395.406, 52753.169 23/05/25,03:47:09,08,09,1, 11.9,1,1, 9.147, 10469.823, 395.391, 52753.157 23/05/25,03:47:09,09,09,1, 11.9,1,1, 9.147, 10469.851, 395.387, 52753.170 23/05/25,03:47:09,10,09,1, 11.9,1,1, 9.147, 10469.827, 395.378, 52753.142 23/05/25,03:47:09,11,09,1, 11.9,1,1, 9.147, 10469.863, 395.371, 52753.144 23/05/25,03:47:09,12,09,1, 11.9,1,1, 9.147, 10469.868, 395.373, 52753.170 23/05/25,03:47:09,13,09,1, 11.9,1,1, 9.147, 10469.874, 395.362, 52753.176 23/05/25,03:47:09,14,09,1, 11.9,1,1, 9.147, 10469.879, 395.348, 52753.158 23/05/25,03:47:09,15,09,1, 11.9,1,1, 9.147, 10469.880, 395.357, 52753.135 23/05/25,03:47:09,16,09,1, 11.9,1,1, 9.147, 10469.888, 395.368, 52753.198 23/05/25,03:47:09,17,09,1, 11.9,1,1, 9.147, 10469.906, 395.341, 52753.156 23/05/25,03:47:09,18,09,1, 11.9,1,1, 9.147, 10469.914, 395.342, 52753.174 23/05/25,03:47:09,19,09,1, 11.9,1,1, 9.147, 10469.931, 395.357, 52753.175 23/05/25,03:47:10,00,09,1, 11.9,1,1, 9.147, 10469.924, 395.357, 52753.175 23/05/25,03:47:10,01,09,1, 11.9,1,1, 9.147, 10469.938, 395.331, 52753.185 23/05/25,03:47:10,02,09,1, 11.9,1,1, 9.147, 10469.921, 395.317, 52753.168 23/05/25,03:47:10,03,09,1, 11.9,1,1, 9.147, 10469.957, 395.293, 52753.028 23/05/25,03:47:10,04,09,1, 11.9,1,1, 9.147, 10469.959, 395.305, 52753.150 23/05/25,03:47:10,05,09,1, 11.9,1,1, 9.147, 10469.965, 395.284, 52753.201 23/05/25,03:47:10,06,09,1, 11.9,1,1, 9.147, 10469.912, 395.278, 52753.211 23/05/25,03:47:10,07,09,1, 11.9,1,1, 9.147, 10469.950, 395.281, 52753.154 23/05/25,03:47:10,08,09,1, 11.9,1,1, 9.147, 10469.963, 395.276, 52753.207 23/05/25,03:47:10,09,09,1, 11.9,1,1, 9.147, 10469.962, 395.256, 52753.152 23/05/25,03:47:10,10,09,1, 11.9,1,1, 9.147, 10469.977, 395.253, 52753.135 23/05/25,03:47:10,11,09,1, 11.9,1,1, 9.147, 10469.970, 395.269, 52753.166 23/05/25,03:47:10,12,09,1, 11.9,1,1, 9.147, 10469.961, 395.228, 52753.154 23/05/25,03:47:10,13,09,1, 11.9,1,1, 9.147, 10469.972, 395.260, 52753.217 23/05/25,03:47:10,14,09,1, 11.9,1,1, 9.147, 10469.997, 395.249, 52753.151 23/05/25,03:47:10,15,09,1, 11.9,1,1, 9.147, 10469.983, 395.254, 52753.150 23/05/25,03:47:10,16,09,1, 11.9,1,1, 9.147, 10470.022, 395.229, 52753.180 23/05/25,03:47:10,17,09,1, 11.9,1,1, 9.147, 10470.016, 395.245, 52753.152 23/05/25,03:47:10,18,09,1, 11.9,1,1, 9.147, 10469.995, 395.217, 52753.202 23/05/25,03:47:10,19,09,1, 11.9,1,1, 9.147, 10470.031, 395.227, 52753.194 23/05/25,03:47:11,00,09,1, 11.9,1,1, 9.146, 10470.024, 395.227, 52753.194 23/05/25,03:47:11,01,09,1, 11.9,1,1, 9.146, 10470.016, 395.207, 52753.135 23/05/25,03:47:11,02,09,1, 11.9,1,1, 9.146, 10470.039, 395.226, 52753.164 23/05/25,03:47:11,03,09,1, 11.9,1,1, 9.146, 10470.054, 395.216, 52753.175 23/05/25,03:47:11,04,09,1, 11.9,1,1, 9.146, 10470.057, 395.208, 52753.159 23/05/25,03:47:11,05,09,1, 11.9,1,1, 9.146, 10470.058, 395.203, 52753.211 23/05/25,03:47:11,06,09,1, 11.9,1,1, 9.146, 10470.066, 395.214, 52753.170 23/05/25,03:47:11,07,09,1, 11.9,1,1, 9.146, 10470.053, 395.206, 52753.170 23/05/25,03:47:11,08,09,1, 11.9,1,1, 9.146, 10470.086, 395.194, 52753.201 23/05/25,03:47:11,09,09,1, 11.9,1,1, 9.146, 10470.091, 395.196, 52753.189 23/05/25,03:47:11,10,09,1, 11.9,1,1, 9.146, 10470.085, 395.196, 52753.178 23/05/25,03:47:11,11,09,1, 11.9,1,1, 9.146, 10470.116, 395.176, 52753.181 23/05/25,03:47:11,12,09,1, 11.9,1,1, 9.146, 10470.111, 395.173, 52753.187 23/05/25,03:47:11,13,09,1, 11.9,1,1, 9.146, 10470.103, 395.183, 52753.161 23/05/25,03:47:11,14,09,1, 11.9,1,1, 9.146, 10470.124, 395.172, 52753.206 23/05/25,03:47:11,15,09,1, 11.9,1,1, 9.146, 10470.140, 395.176, 52753.166 23/05/25,03:47:11,16,09,1, 11.9,1,1, 9.146, 10470.128, 395.189, 52753.175 23/05/25,03:47:11,17,09,1, 11.9,1,1, 9.146, 10470.169, 395.193, 52753.179 23/05/25,03:47:11,18,09,1, 11.9,1,1, 9.146, 10470.160, 395.185, 52753.171 23/05/25,03:47:11,19,09,1, 11.9,1,1, 9.146, 10470.152, 395.169, 52753.177 23/05/25,03:47:12,00,09,1, 11.9,1,1, 9.148, 10470.150, 395.169, 52753.177 23/05/25,03:47:12,01,09,1, 11.9,1,1, 9.148, 10470.179, 395.165, 52753.202 23/05/25,03:47:12,02,09,1, 11.9,1,1, 9.148, 10470.173, 395.168, 52753.160 23/05/25,03:47:12,03,09,1, 11.9,1,1, 9.148, 10470.198, 395.168, 52753.162 23/05/25,03:47:12,04,09,1, 11.9,1,1, 9.148, 10470.207, 395.170, 52753.166 23/05/25,03:47:12,05,09,1, 11.9,1,1, 9.148, 10470.210, 395.173, 52753.184 23/05/25,03:47:12,06,09,1, 11.9,1,1, 9.148, 10470.213, 395.140, 52753.190 23/05/25,03:47:12,07,09,1, 11.9,1,1, 9.148, 10470.235, 395.162, 52753.157 23/05/25,03:47:12,08,09,1, 11.9,1,1, 9.148, 10470.227, 395.175, 52753.188 23/05/25,03:47:12,09,09,1, 11.9,1,1, 9.148, 10470.235, 395.145, 52753.154 23/05/25,03:47:12,10,09,1, 11.9,1,1, 9.148, 10470.221, 395.152, 52753.166 23/05/25,03:47:12,11,09,1, 11.9,1,1, 9.148, 10470.252, 395.170, 52753.199 23/05/25,03:47:12,12,09,1, 11.9,1,1, 9.148, 10470.238, 395.170, 52753.188 23/05/25,03:47:12,13,09,1, 11.9,1,1, 9.148, 10470.256, 395.162, 52753.209 23/05/25,03:47:12,14,09,1, 11.9,1,1, 9.148, 10470.252, 395.156, 52753.222 23/05/25,03:47:12,15,09,1, 11.9,1,1, 9.148, 10470.236, 395.162, 52753.202 23/05/25,03:47:12,16,09,1, 11.9,1,1, 9.148, 10470.265, 395.167, 52753.212 23/05/25,03:47:12,17,09,1, 11.9,1,1, 9.148, 10470.294, 395.156, 52753.231 23/05/25,03:47:12,18,09,1, 11.9,1,1, 9.148, 10470.284, 395.161, 52753.254 23/05/25,03:47:12,19,09,1, 11.9,1,1, 9.148, 10470.281, 395.167, 52753.243 23/05/25,03:47:13,00,09,1, 11.9,1,1, 9.144, 10470.275, 395.167, 52753.243 23/05/25,03:47:13,01,09,1, 11.9,1,1, 9.144, 10470.283, 395.149, 52753.223 23/05/25,03:47:13,02,09,1, 11.9,1,1, 9.144, 10470.292, 395.157, 52753.221 23/05/25,03:47:13,03,09,1, 11.9,1,1, 9.144, 10470.274, 395.148, 52753.210 23/05/25,03:47:13,04,09,1, 11.9,1,1, 9.144, 10470.306, 395.157, 52753.238 23/05/25,03:47:13,05,09,1, 11.9,1,1, 9.144, 10470.317, 395.138, 52753.253 23/05/25,03:47:13,06,09,1, 11.9,1,1, 9.144, 10470.292, 395.148, 52753.254 23/05/25,03:47:13,07,09,1, 11.9,1,1, 9.144, 10470.317, 395.150, 52753.241 23/05/25,03:47:13,08,09,1, 11.9,1,1, 9.144, 10470.319, 395.157, 52753.264 23/05/25,03:47:13,09,09,1, 11.9,1,1, 9.144, 10470.279, 395.133, 52753.198 23/05/25,03:47:13,10,09,1, 11.9,1,1, 9.144, 10470.322, 395.138, 52753.258 23/05/25,03:47:13,11,09,1, 11.9,1,1, 9.144, 10470.323, 395.141, 52753.253 23/05/25,03:47:13,12,09,1, 11.9,1,1, 9.144, 10470.327, 395.132, 52753.244 23/05/25,03:47:13,13,09,1, 11.9,1,1, 9.144, 10470.326, 395.126, 52753.282 23/05/25,03:47:13,14,09,1, 11.9,1,1, 9.144, 10470.335, 395.131, 52753.232 23/05/25,03:47:13,15,09,1, 11.9,1,1, 9.144, 10470.345, 395.109, 52753.264 23/05/25,03:47:13,16,09,1, 11.9,1,1, 9.144, 10470.334, 395.104, 52753.232 23/05/25,03:47:13,17,09,1, 11.9,1,1, 9.144, 10470.365, 395.109, 52753.241 23/05/25,03:47:13,18,09,1, 11.9,1,1, 9.144, 10470.351, 395.115, 52753.266 23/05/25,03:47:13,19,09,1, 11.9,1,1, 9.144, 10470.343, 395.122, 52753.255 23/05/25,03:47:14,00,09,1, 11.8,1,1, 9.147, 10470.341, 395.122, 52753.255 23/05/25,03:47:14,01,09,1, 11.8,1,1, 9.147, 10470.365, 395.130, 52753.297 23/05/25,03:47:14,02,09,1, 11.8,1,1, 9.147, 10470.385, 395.116, 52753.377 23/05/25,03:47:14,03,09,1, 11.8,1,1, 9.147, 10470.382, 395.096, 52753.187 23/05/25,03:47:14,04,09,1, 11.8,1,1, 9.147, 10470.352, 395.128, 52753.302 23/05/25,03:47:14,05,09,1, 11.8,1,1, 9.147, 10470.378, 395.083, 52753.234 23/05/25,03:47:14,06,09,1, 11.8,1,1, 9.147, 10470.361, 395.076, 52753.263 23/05/25,03:47:14,07,09,1, 11.8,1,1, 9.147, 10470.393, 395.113, 52753.282 23/05/25,03:47:14,08,09,1, 11.8,1,1, 9.147, 10470.396, 395.090, 52753.293 23/05/25,03:47:14,09,09,1, 11.8,1,1, 9.147, 10470.358, 395.088, 52753.295 23/05/25,03:47:14,10,09,1, 11.8,1,1, 9.147, 10470.379, 395.093, 52753.318 23/05/25,03:47:14,11,09,1, 11.8,1,1, 9.147, 10470.383, 395.100, 52753.266 23/05/25,03:47:14,12,09,1, 11.8,1,1, 9.147, 10470.395, 395.081, 52753.280 23/05/25,03:47:14,13,09,1, 11.8,1,1, 9.147, 10470.382, 395.124, 52753.444 23/05/25,03:47:14,14,09,1, 11.8,1,1, 9.147, 10470.376, 395.091, 52753.315 23/05/25,03:47:14,15,09,1, 11.8,1,1, 9.147, 10470.392, 395.090, 52753.368 23/05/25,03:47:14,16,09,1, 11.8,1,1, 9.147, 10470.408, 395.100, 52753.295 23/05/25,03:47:14,17,09,1, 11.8,1,1, 9.147, 10470.410, 395.083, 52753.308 23/05/25,03:47:14,18,09,1, 11.8,1,1, 9.147, 10470.421, 395.067, 52753.322 23/05/25,03:47:14,19,09,1, 11.8,1,1, 9.147, 10470.425, 395.072, 52753.296 23/05/25,03:47:15,00,09,1, 11.9,1,1, 9.147, 10470.425, 395.072, 52753.296 23/05/25,03:47:15,01,09,1, 11.9,1,1, 9.147, 10470.422, 395.078, 52753.313 23/05/25,03:47:15,02,09,1, 11.9,1,1, 9.147, 10470.425, 395.057, 52753.310 23/05/25,03:47:15,03,09,1, 11.9,1,1, 9.147, 10470.434, 395.063, 52753.326 23/05/25,03:47:15,04,09,1, 11.9,1,1, 9.147, 10470.426, 395.046, 52753.322 23/05/25,03:47:15,05,09,1, 11.9,1,1, 9.147, 10470.414, 395.070, 52753.345 23/05/25,03:47:15,06,09,1, 11.9,1,1, 9.147, 10470.443, 395.031, 52753.336 23/05/25,03:47:15,07,09,1, 11.9,1,1, 9.147, 10470.434, 395.037, 52753.317 23/05/25,03:47:15,08,09,1, 11.9,1,1, 9.147, 10470.460, 395.027, 52753.327 23/05/25,03:47:15,09,09,1, 11.9,1,1, 9.147, 10470.447, 395.052, 52753.274 23/05/25,03:47:15,10,09,1, 11.9,1,1, 9.147, 10470.449, 395.034, 52753.280 23/05/25,03:47:15,11,09,1, 11.9,1,1, 9.147, 10470.473, 395.032, 52753.269 23/05/25,03:47:15,12,09,1, 11.9,1,1, 9.147, 10470.466, 395.039, 52753.283 23/05/25,03:47:15,13,09,1, 11.9,1,1, 9.147, 10470.480, 395.032, 52753.309 23/05/25,03:47:15,14,09,1, 11.9,1,1, 9.147, 10470.484, 395.024, 52753.280 23/05/25,03:47:15,15,09,1, 11.9,1,1, 9.147, 10470.495, 395.020, 52753.309 23/05/25,03:47:15,16,09,1, 11.9,1,1, 9.147, 10470.460, 395.023, 52753.278 23/05/25,03:47:15,17,09,1, 11.9,1,1, 9.147, 10470.461, 395.020, 52753.299 23/05/25,03:47:15,18,09,1, 11.9,1,1, 9.147, 10470.465, 395.001, 52753.301 23/05/25,03:47:15,19,09,1, 11.9,1,1, 9.147, 10470.483, 394.991, 52753.281 23/05/25,03:47:16,00,08,1, 11.9,1,1, 9.147, 10470.475, 394.991, 52753.281 23/05/25,03:47:16,01,08,1, 11.9,1,1, 9.147, 10470.493, 395.020, 52753.332 23/05/25,03:47:16,02,08,1, 11.9,1,1, 9.147, 10470.474, 395.009, 52753.282 23/05/25,03:47:16,03,08,1, 11.9,1,1, 9.147, 10470.507, 395.004, 52753.313 23/05/25,03:47:16,04,08,1, 11.9,1,1, 9.147, 10470.480, 394.989, 52753.321 23/05/25,03:47:16,05,08,1, 11.9,1,1, 9.147, 10470.492, 394.984, 52753.333 23/05/25,03:47:16,06,08,1, 11.9,1,1, 9.147, 10470.492, 394.965, 52753.302 23/05/25,03:47:16,07,08,1, 11.9,1,1, 9.147, 10470.534, 394.942, 52753.155 23/05/25,03:47:16,08,08,1, 11.9,1,1, 9.147, 10470.555, 394.967, 52753.302 23/05/25,03:47:16,09,08,1, 11.9,1,1, 9.147, 10470.526, 394.987, 52753.260 23/05/25,03:47:16,10,08,1, 11.9,1,1, 9.147, 10470.533, 394.952, 52753.334 23/05/25,03:47:16,11,08,1, 11.9,1,1, 9.147, 10470.528, 394.956, 52753.352 23/05/25,03:47:16,12,08,1, 11.9,1,1, 9.147, 10470.526, 394.952, 52753.337 23/05/25,03:47:16,13,08,1, 11.9,1,1, 9.147, 10470.544, 394.954, 52753.333 23/05/25,03:47:16,14,08,1, 11.9,1,1, 9.147, 10470.537, 394.939, 52753.325 23/05/25,03:47:16,15,08,1, 11.9,1,1, 9.147, 10470.538, 394.937, 52753.312 23/05/25,03:47:16,16,08,1, 11.9,1,1, 9.147, 10470.565, 394.917, 52753.356 23/05/25,03:47:16,17,08,1, 11.9,1,1, 9.147, 10470.552, 394.920, 52753.380 23/05/25,03:47:16,18,08,1, 11.9,1,1, 9.147, 10470.546, 394.921, 52753.335 23/05/25,03:47:16,19,08,1, 11.9,1,1, 9.147, 10470.578, 394.914, 52753.303 23/05/25,03:47:17,00,08,1, 11.9,1,1, 9.146, 10470.575, 394.914, 52753.303 23/05/25,03:47:17,01,08,1, 11.9,1,1, 9.146, 10470.571, 394.904, 52753.366 23/05/25,03:47:17,02,08,1, 11.9,1,1, 9.146, 10470.597, 394.881, 52753.373 23/05/25,03:47:17,03,08,1, 11.9,1,1, 9.146, 10470.573, 394.862, 52753.362 23/05/25,03:47:17,04,08,1, 11.9,1,1, 9.146, 10470.572, 394.879, 52753.329 23/05/25,03:47:17,05,08,1, 11.9,1,1, 9.146, 10470.569, 394.864, 52753.308 23/05/25,03:47:17,06,08,1, 11.9,1,1, 9.146, 10470.612, 394.865, 52753.347 23/05/25,03:47:17,07,08,1, 11.9,1,1, 9.146, 10470.590, 394.876, 52753.340 23/05/25,03:47:17,08,08,1, 11.9,1,1, 9.146, 10470.620, 394.861, 52753.354 23/05/25,03:47:17,09,08,1, 11.9,1,1, 9.146, 10470.636, 394.842, 52753.333 23/05/25,03:47:17,10,08,1, 11.9,1,1, 9.146, 10470.616, 394.833, 52753.305 23/05/25,03:47:17,11,08,1, 11.9,1,1, 9.146, 10470.638, 394.819, 52753.310 23/05/25,03:47:17,12,08,1, 11.9,1,1, 9.146, 10470.666, 394.816, 52753.305 23/05/25,03:47:17,13,08,1, 11.9,1,1, 9.146, 10470.656, 394.810, 52753.331 23/05/25,03:47:17,14,08,1, 11.9,1,1, 9.146, 10470.667, 394.804, 52753.325 23/05/25,03:47:17,15,08,1, 11.9,1,1, 9.146, 10470.660, 394.801, 52753.336 23/05/25,03:47:17,16,08,1, 11.9,1,1, 9.146, 10470.652, 394.769, 52753.362 23/05/25,03:47:17,17,08,1, 11.9,1,1, 9.146, 10470.656, 394.781, 52753.302 23/05/25,03:47:17,18,08,1, 11.9,1,1, 9.146, 10470.671, 394.765, 52753.365 23/05/25,03:47:17,19,08,1, 11.9,1,1, 9.146, 10470.655, 394.773, 52753.327 23/05/25,03:47:18,00,07,1, 11.9,1,1, 9.142, 10470.650, 394.773, 52753.327 23/05/25,03:47:18,01,07,1, 11.9,1,1, 9.142, 10470.712, 394.764, 52753.348 23/05/25,03:47:18,02,07,1, 11.9,1,1, 9.142, 10470.698, 394.749, 52753.303 23/05/25,03:47:18,03,07,1, 11.9,1,1, 9.142, 10470.715, 394.742, 52753.329 23/05/25,03:47:18,04,07,1, 11.9,1,1, 9.142, 10470.729, 394.745, 52753.327 23/05/25,03:47:18,05,07,1, 11.9,1,1, 9.142, 10470.718, 394.728, 52753.317 23/05/25,03:47:18,06,07,1, 11.9,1,1, 9.142, 10470.717, 394.718, 52753.290 23/05/25,03:47:18,07,07,1, 11.9,1,1, 9.142, 10470.745, 394.721, 52753.342 23/05/25,03:47:18,08,07,1, 11.9,1,1, 9.142, 10470.735, 394.713, 52753.318 23/05/25,03:47:18,09,07,1, 11.9,1,1, 9.142, 10470.752, 394.707, 52753.342 23/05/25,03:47:18,10,07,1, 11.9,1,1, 9.142, 10470.776, 394.698, 52753.335 23/05/25,03:47:18,11,07,1, 11.9,1,1, 9.142, 10470.781, 394.695, 52753.330 23/05/25,03:47:18,12,07,1, 11.9,1,1, 9.142, 10470.779, 394.691, 52753.348 23/05/25,03:47:18,13,07,1, 11.9,1,1, 9.142, 10470.766, 394.680, 52753.363 23/05/25,03:47:18,14,07,1, 11.9,1,1, 9.142, 10470.811, 394.685, 52753.367 23/05/25,03:47:18,15,07,1, 11.9,1,1, 9.142, 10470.802, 394.680, 52753.376 23/05/25,03:47:18,16,07,1, 11.9,1,1, 9.142, 10470.822, 394.661, 52753.348 23/05/25,03:47:18,17,07,1, 11.9,1,1, 9.142, 10470.820, 394.670, 52753.371 23/05/25,03:47:18,18,07,1, 11.9,1,1, 9.142, 10470.816, 394.677, 52753.611 23/05/25,03:47:18,19,07,1, 11.9,1,1, 9.142, 10470.852, 394.636, 52753.465 23/05/25,03:47:19,00,09,1, 11.9,1,1, 9.144, 10470.850, 394.636, 52753.465 23/05/25,03:47:19,01,09,1, 11.9,1,1, 9.144, 10470.863, 394.644, 52753.381 23/05/25,03:47:19,02,09,1, 11.9,1,1, 9.144, 10470.884, 394.638, 52753.399 23/05/25,03:47:19,03,09,1, 11.9,1,1, 9.144, 10470.874, 394.635, 52753.353 23/05/25,03:47:19,04,09,1, 11.9,1,1, 9.144, 10470.887, 394.624, 52753.378 23/05/25,03:47:19,05,09,1, 11.9,1,1, 9.144, 10470.905, 394.616, 52753.328 23/05/25,03:47:19,06,09,1, 11.9,1,1, 9.144, 10470.924, 394.580, 52753.393 23/05/25,03:47:19,07,09,1, 11.9,1,1, 9.144, 10470.931, 394.610, 52753.336 23/05/25,03:47:19,08,09,1, 11.9,1,1, 9.144, 10470.926, 394.588, 52753.377 23/05/25,03:47:19,09,09,1, 11.9,1,1, 9.144, 10470.920, 394.583, 52753.382 23/05/25,03:47:19,10,09,1, 11.9,1,1, 9.144, 10470.951, 394.573, 52753.387 23/05/25,03:47:19,11,09,1, 11.9,1,1, 9.144, 10470.981, 394.565, 52753.359 23/05/25,03:47:19,12,09,1, 11.9,1,1, 9.144, 10470.974, 394.576, 52753.405 23/05/25,03:47:19,13,09,1, 11.9,1,1, 9.144, 10470.973, 394.555, 52753.335 23/05/25,03:47:19,14,09,1, 11.9,1,1, 9.144, 10470.986, 394.570, 52753.378 23/05/25,03:47:19,15,09,1, 11.9,1,1, 9.144, 10471.030, 394.547, 52753.342 23/05/25,03:47:19,16,09,1, 11.9,1,1, 9.144, 10471.049, 394.513, 52753.372 23/05/25,03:47:19,17,09,1, 11.9,1,1, 9.144, 10471.040, 394.502, 52753.379 23/05/25,03:47:19,18,09,1, 11.9,1,1, 9.144, 10471.049, 394.485, 52753.419 23/05/25,03:47:19,19,09,1, 11.9,1,1, 9.144, 10471.076, 394.469, 52753.380 23/05/25,03:47:20,00,08,1, 11.9,1,1, 9.148, 10471.067, 394.469, 52753.380 23/05/25,03:47:20,01,08,1, 11.9,1,1, 9.148, 10471.105, 394.464, 52753.360 23/05/25,03:47:20,02,08,1, 11.9,1,1, 9.148, 10471.087, 394.462, 52753.395 23/05/25,03:47:20,03,08,1, 11.9,1,1, 9.148, 10471.111, 394.444, 52753.368 23/05/25,03:47:20,04,08,1, 11.9,1,1, 9.148, 10471.122, 394.468, 52753.393 23/05/25,03:47:20,05,08,1, 11.9,1,1, 9.148, 10471.138, 394.408, 52753.350 23/05/25,03:47:20,06,08,1, 11.9,1,1, 9.148, 10471.169, 394.426, 52753.367 23/05/25,03:47:20,07,08,1, 11.9,1,1, 9.148, 10471.170, 394.401, 52753.362 23/05/25,03:47:20,08,08,1, 11.9,1,1, 9.148, 10471.180, 394.402, 52753.384 23/05/25,03:47:20,09,08,1, 11.9,1,1, 9.148, 10471.200, 394.405, 52753.349 23/05/25,03:47:20,10,08,1, 11.9,1,1, 9.148, 10471.214, 394.401, 52753.374 23/05/25,03:47:20,11,08,1, 11.9,1,1, 9.148, 10471.203, 394.384, 52753.346 23/05/25,03:47:20,12,08,1, 11.9,1,1, 9.148, 10471.259, 394.372, 52753.417 23/05/25,03:47:20,13,08,1, 11.9,1,1, 9.148, 10471.256, 394.370, 52753.393 23/05/25,03:47:20,14,08,1, 11.9,1,1, 9.148, 10471.247, 394.372, 52753.382 23/05/25,03:47:20,15,08,1, 11.9,1,1, 9.148, 10471.274, 394.364, 52753.371 23/05/25,03:47:20,16,08,1, 11.9,1,1, 9.148, 10471.275, 394.369, 52753.405 23/05/25,03:47:20,17,08,1, 11.9,1,1, 9.148, 10471.313, 394.348, 52753.393 23/05/25,03:47:20,18,08,1, 11.9,1,1, 9.148, 10471.327, 394.333, 52753.382 23/05/25,03:47:20,19,08,1, 11.9,1,1, 9.148, 10471.322, 394.309, 52753.417 23/05/25,03:47:21,00,08,1, 11.9,1,1, 9.147, 10471.318, 394.309, 52753.417 23/05/25,03:47:21,01,08,1, 11.9,1,1, 9.147, 10471.363, 394.314, 52753.397 23/05/25,03:47:21,02,08,1, 11.9,1,1, 9.147, 10471.362, 394.289, 52753.396 23/05/25,03:47:21,03,08,1, 11.9,1,1, 9.147, 10471.394, 394.287, 52753.382 23/05/25,03:47:21,04,08,1, 11.9,1,1, 9.147, 10471.387, 394.277, 52753.370 23/05/25,03:47:21,05,08,1, 11.9,1,1, 9.147, 10471.422, 394.242, 52753.396 23/05/25,03:47:21,06,08,1, 11.9,1,1, 9.147, 10471.425, 394.261, 52753.352 23/05/25,03:47:21,07,08,1, 11.9,1,1, 9.147, 10471.433, 394.214, 52753.391 23/05/25,03:47:21,08,08,1, 11.9,1,1, 9.147, 10471.446, 394.220, 52753.409 23/05/25,03:47:21,09,08,1, 11.9,1,1, 9.147, 10471.450, 394.236, 52753.419 23/05/25,03:47:21,10,08,1, 11.9,1,1, 9.147, 10471.459, 394.206, 52753.420 23/05/25,03:47:21,11,08,1, 11.9,1,1, 9.147, 10471.469, 394.185, 52753.416 23/05/25,03:47:21,12,08,1, 11.9,1,1, 9.147, 10471.503, 394.179, 52753.391 23/05/25,03:47:21,13,08,1, 11.9,1,1, 9.147, 10471.495, 394.174, 52753.427 23/05/25,03:47:21,14,08,1, 11.9,1,1, 9.147, 10471.516, 394.146, 52753.405 23/05/25,03:47:21,15,08,1, 11.9,1,1, 9.147, 10471.528, 394.139, 52753.390 23/05/25,03:47:21,16,08,1, 11.9,1,1, 9.147, 10471.535, 394.107, 52753.398 23/05/25,03:47:21,17,08,1, 11.9,1,1, 9.147, 10471.534, 394.133, 52753.419 23/05/25,03:47:21,18,08,1, 11.9,1,1, 9.147, 10471.565, 394.119, 52753.403 23/05/25,03:47:21,19,08,1, 11.9,1,1, 9.147, 10471.555, 394.123, 52753.358 23/05/25,03:47:22,00,08,1, 11.8,1,1, 9.147, 10471.551, 394.123, 52753.358 23/05/25,03:47:22,01,08,1, 11.8,1,1, 9.147, 10471.576, 394.105, 52753.367 23/05/25,03:47:22,02,08,1, 11.8,1,1, 9.147, 10471.591, 394.117, 52753.327 23/05/25,03:47:22,03,08,1, 11.8,1,1, 9.147, 10471.613, 394.074, 52753.367 23/05/25,03:47:22,04,08,1, 11.8,1,1, 9.147, 10471.611, 394.055, 52753.369 23/05/25,03:47:22,05,08,1, 11.8,1,1, 9.147, 10471.648, 394.067, 52753.393 23/05/25,03:47:22,06,08,1, 11.8,1,1, 9.147, 10471.634, 394.033, 52753.360 23/05/25,03:47:22,07,08,1, 11.8,1,1, 9.147, 10471.637, 394.040, 52753.367 23/05/25,03:47:22,08,08,1, 11.8,1,1, 9.147, 10471.680, 394.017, 52753.361 23/05/25,03:47:22,09,08,1, 11.8,1,1, 9.147, 10471.671, 394.012, 52753.391 23/05/25,03:47:22,10,08,1, 11.8,1,1, 9.147, 10471.690, 394.006, 52753.388 23/05/25,03:47:22,11,08,1, 11.8,1,1, 9.147, 10471.667, 393.983, 52753.319 23/05/25,03:47:22,12,08,1, 11.8,1,1, 9.147, 10471.706, 393.992, 52753.370 23/05/25,03:47:22,13,08,1, 11.8,1,1, 9.147, 10471.708, 393.979, 52753.391 23/05/25,03:47:22,14,08,1, 11.8,1,1, 9.147, 10471.707, 393.953, 52753.360 23/05/25,03:47:22,15,08,1, 11.8,1,1, 9.147, 10471.736, 393.944, 52753.395 23/05/25,03:47:22,16,08,1, 11.8,1,1, 9.147, 10471.731, 393.938, 52753.370 23/05/25,03:47:22,17,08,1, 11.8,1,1, 9.147, 10471.743, 393.922, 52753.364 23/05/25,03:47:22,18,08,1, 11.8,1,1, 9.147, 10471.756, 393.916, 52753.349 23/05/25,03:47:22,19,08,1, 11.8,1,1, 9.147, 10471.764, 393.919, 52753.388 23/05/25,03:47:23,00,07,1, 11.9,1,1, 9.146, 10471.760, 393.919, 52753.388 23/05/25,03:47:23,01,07,1, 11.9,1,1, 9.146, 10471.794, 393.916, 52753.364 23/05/25,03:47:23,02,07,1, 11.9,1,1, 9.146, 10471.784, 393.886, 52753.389 23/05/25,03:47:23,03,07,1, 11.9,1,1, 9.146, 10471.802, 393.895, 52753.395 23/05/25,03:47:23,04,07,1, 11.9,1,1, 9.146, 10471.806, 393.872, 52753.348 23/05/25,03:47:23,05,07,1, 11.9,1,1, 9.146, 10471.817, 393.865, 52753.358 23/05/25,03:47:23,06,07,1, 11.9,1,1, 9.146, 10471.819, 393.861, 52753.367 23/05/25,03:47:23,07,07,1, 11.9,1,1, 9.146, 10471.845, 393.825, 52753.356 23/05/25,03:47:23,08,07,1, 11.9,1,1, 9.146, 10471.849, 393.824, 52753.387 23/05/25,03:47:23,09,07,1, 11.9,1,1, 9.146, 10471.859, 393.827, 52753.372 23/05/25,03:47:23,10,07,1, 11.9,1,1, 9.146, 10471.844, 393.820, 52753.362 23/05/25,03:47:23,11,07,1, 11.9,1,1, 9.146, 10471.857, 393.821, 52753.394 23/05/25,03:47:23,12,07,1, 11.9,1,1, 9.146, 10471.857, 393.804, 52753.360 23/05/25,03:47:23,13,07,1, 11.9,1,1, 9.146, 10471.889, 393.791, 52753.379 23/05/25,03:47:23,14,07,1, 11.9,1,1, 9.146, 10471.886, 393.788, 52753.362 23/05/25,03:47:23,15,07,1, 11.9,1,1, 9.146, 10471.906, 393.810, 52753.357 23/05/25,03:47:23,16,07,1, 11.9,1,1, 9.146, 10471.892, 393.776, 52753.384 23/05/25,03:47:23,17,07,1, 11.9,1,1, 9.146, 10471.908, 393.781, 52753.361 23/05/25,03:47:23,18,07,1, 11.9,1,1, 9.146, 10471.893, 393.791, 52753.367 23/05/25,03:47:23,19,07,1, 11.9,1,1, 9.146, 10471.877, 393.772, 52753.374 23/05/25,03:47:24,00,07,1, 11.7,1,1, 9.147, 10471.869, 393.772, 52753.374 23/05/25,03:47:24,01,07,1, 11.7,1,1, 9.147, 10471.924, 393.790, 52753.344 23/05/25,03:47:24,02,07,1, 11.7,1,1, 9.147, 10471.916, 393.774, 52753.382 23/05/25,03:47:24,03,07,1, 11.7,1,1, 9.147, 10471.934, 393.762, 52753.341 23/05/25,03:47:24,04,07,1, 11.7,1,1, 9.147, 10471.914, 393.771, 52753.380 23/05/25,03:47:24,05,07,1, 11.7,1,1, 9.147, 10471.918, 393.778, 52753.375 23/05/25,03:47:24,06,07,1, 11.7,1,1, 9.147, 10471.955, 393.751, 52753.380 23/05/25,03:47:24,07,07,1, 11.7,1,1, 9.147, 10471.957, 393.740, 52753.356 23/05/25,03:47:24,08,07,1, 11.7,1,1, 9.147, 10471.922, 393.732, 52753.279 23/05/25,03:47:24,09,07,1, 11.7,1,1, 9.147, 10472.007, 393.748, 52753.334 23/05/25,03:47:24,10,07,1, 11.7,1,1, 9.147, 10471.982, 393.735, 52753.367 23/05/25,03:47:24,11,07,1, 11.7,1,1, 9.147, 10471.965, 393.735, 52753.350 23/05/25,03:47:24,12,07,1, 11.7,1,1, 9.147, 10471.985, 393.750, 52753.389 23/05/25,03:47:24,13,07,1, 11.7,1,1, 9.147, 10471.981, 393.753, 52753.412 23/05/25,03:47:24,14,07,1, 11.7,1,1, 9.147, 10471.964, 393.748, 52753.406 23/05/25,03:47:24,15,07,1, 11.7,1,1, 9.147, 10472.000, 393.729, 52753.386 23/05/25,03:47:24,16,07,1, 11.7,1,1, 9.147, 10471.975, 393.739, 52753.422 23/05/25,03:47:24,17,07,1, 11.7,1,1, 9.147, 10471.986, 393.730, 52753.380 23/05/25,03:47:24,18,07,1, 11.7,1,1, 9.147, 10472.006, 393.715, 52753.415 23/05/25,03:47:24,19,07,1, 11.7,1,1, 9.147, 10471.998, 393.741, 52753.432 23/05/25,03:47:25,00,08,1, 11.9,1,1, 9.145, 10471.994, 393.741, 52753.432 23/05/25,03:47:25,01,08,1, 11.9,1,1, 9.145, 10472.017, 393.692, 52753.389 23/05/25,03:47:25,02,08,1, 11.9,1,1, 9.145, 10472.021, 393.697, 52753.418 23/05/25,03:47:25,03,08,1, 11.9,1,1, 9.145, 10472.011, 393.724, 52753.427 23/05/25,03:47:25,04,08,1, 11.9,1,1, 9.145, 10472.019, 393.706, 52753.412 23/05/25,03:47:25,05,08,1, 11.9,1,1, 9.145, 10472.048, 393.686, 52753.403 23/05/25,03:47:25,06,08,1, 11.9,1,1, 9.145, 10472.028, 393.706, 52753.420 23/05/25,03:47:25,07,08,1, 11.9,1,1, 9.145, 10472.029, 393.713, 52753.442 23/05/25,03:47:25,08,08,1, 11.9,1,1, 9.145, 10472.033, 393.675, 52753.422 23/05/25,03:47:25,09,08,1, 11.9,1,1, 9.145, 10472.045, 393.663, 52753.399 23/05/25,03:47:25,10,08,1, 11.9,1,1, 9.145, 10472.037, 393.689, 52753.421 23/05/25,03:47:25,11,08,1, 11.9,1,1, 9.145, 10472.049, 393.691, 52753.409 23/05/25,03:47:25,12,08,1, 11.9,1,1, 9.145, 10472.060, 393.662, 52753.424 23/05/25,03:47:25,13,08,1, 11.9,1,1, 9.145, 10472.027, 393.671, 52753.451 23/05/25,03:47:25,14,08,1, 11.9,1,1, 9.145, 10472.045, 393.664, 52753.454 23/05/25,03:47:25,15,08,1, 11.9,1,1, 9.145, 10472.079, 393.651, 52753.429 23/05/25,03:47:25,16,08,1, 11.9,1,1, 9.145, 10472.039, 393.637, 52753.468 23/05/25,03:47:25,17,08,1, 11.9,1,1, 9.145, 10472.076, 393.634, 52753.414 23/05/25,03:47:25,18,08,1, 11.9,1,1, 9.145, 10472.060, 393.658, 52753.408 23/05/25,03:47:25,19,08,1, 11.9,1,1, 9.145, 10472.055, 393.639, 52753.418 23/05/25,03:47:26,00,08,1, 11.9,1,1, 9.147, 10472.052, 393.639, 52753.418 23/05/25,03:47:26,01,08,1, 11.9,1,1, 9.147, 10472.072, 393.650, 52753.416 23/05/25,03:47:26,02,08,1, 11.9,1,1, 9.147, 10472.052, 393.640, 52753.452 23/05/25,03:47:26,03,08,1, 11.9,1,1, 9.147, 10472.071, 393.627, 52753.384 23/05/25,03:47:26,04,08,1, 11.9,1,1, 9.147, 10472.088, 393.597, 52753.393 23/05/25,03:47:26,05,08,1, 11.9,1,1, 9.147, 10472.098, 393.619, 52753.408 23/05/25,03:47:26,06,08,1, 11.9,1,1, 9.147, 10472.099, 393.585, 52753.438 23/05/25,03:47:26,07,08,1, 11.9,1,1, 9.147, 10472.082, 393.587, 52753.433 23/05/25,03:47:26,08,08,1, 11.9,1,1, 9.147, 10472.096, 393.574, 52753.402 23/05/25,03:47:26,09,08,1, 11.9,1,1, 9.147, 10472.099, 393.593, 52753.399 23/05/25,03:47:26,10,08,1, 11.9,1,1, 9.147, 10472.112, 393.572, 52753.420 23/05/25,03:47:26,11,08,1, 11.9,1,1, 9.147, 10472.109, 393.572, 52753.410 23/05/25,03:47:26,12,08,1, 11.9,1,1, 9.147, 10472.106, 393.555, 52753.413 23/05/25,03:47:26,13,08,1, 11.9,1,1, 9.147, 10472.110, 393.552, 52753.395 23/05/25,03:47:26,14,08,1, 11.9,1,1, 9.147, 10472.140, 393.535, 52753.408 23/05/25,03:47:26,15,08,1, 11.9,1,1, 9.147, 10472.123, 393.525, 52753.411 23/05/25,03:47:26,16,08,1, 11.9,1,1, 9.147, 10472.116, 393.526, 52753.395 23/05/25,03:47:26,17,08,1, 11.9,1,1, 9.147, 10472.142, 393.512, 52753.414 23/05/25,03:47:26,18,08,1, 11.9,1,1, 9.147, 10472.140, 393.513, 52753.405 23/05/25,03:47:26,19,08,1, 11.9,1,1, 9.147, 10472.130, 393.523, 52753.423 23/05/25,03:47:27,00,07,1, 11.9,1,1, 9.147, 10472.127, 393.523, 52753.423 23/05/25,03:47:27,01,07,1, 11.9,1,1, 9.147, 10472.134, 393.494, 52753.415 23/05/25,03:47:27,02,07,1, 11.9,1,1, 9.147, 10472.145, 393.494, 52753.437 23/05/25,03:47:27,03,07,1, 11.9,1,1, 9.147, 10472.156, 393.473, 52753.412 23/05/25,03:47:27,04,07,1, 11.9,1,1, 9.147, 10472.143, 393.483, 52753.385 23/05/25,03:47:27,05,07,1, 11.9,1,1, 9.147, 10472.157, 393.423, 52753.402 23/05/25,03:47:27,06,07,1, 11.9,1,1, 9.147, 10472.194, 393.459, 52753.440 23/05/25,03:47:27,07,07,1, 11.9,1,1, 9.147, 10472.173, 393.451, 52753.435 23/05/25,03:47:27,08,07,1, 11.9,1,1, 9.147, 10472.188, 393.441, 52753.425 23/05/25,03:47:27,09,07,1, 11.9,1,1, 9.147, 10472.196, 393.404, 52753.430 23/05/25,03:47:27,10,07,1, 11.9,1,1, 9.147, 10472.184, 393.415, 52753.379 23/05/25,03:47:27,11,07,1, 11.9,1,1, 9.147, 10472.210, 393.400, 52753.448 23/05/25,03:47:27,12,07,1, 11.9,1,1, 9.147, 10472.191, 393.409, 52753.420 23/05/25,03:47:27,13,07,1, 11.9,1,1, 9.147, 10472.203, 393.388, 52753.402 23/05/25,03:47:27,14,07,1, 11.9,1,1, 9.147, 10472.204, 393.373, 52753.438 23/05/25,03:47:27,15,07,1, 11.9,1,1, 9.147, 10472.223, 393.371, 52753.377 23/05/25,03:47:27,16,07,1, 11.9,1,1, 9.147, 10472.192, 393.355, 52753.404 23/05/25,03:47:27,17,07,1, 11.9,1,1, 9.147, 10472.223, 393.342, 52753.426 23/05/25,03:47:27,18,07,1, 11.9,1,1, 9.147, 10472.227, 393.350, 52753.412 23/05/25,03:47:27,19,07,1, 11.9,1,1, 9.147, 10472.218, 393.343, 52753.413 23/05/25,03:47:28,00,07,1, 11.9,1,1, 9.147, 10472.211, 393.343, 52753.413 23/05/25,03:47:28,01,07,1, 11.9,1,1, 9.147, 10472.237, 393.342, 52753.388 23/05/25,03:47:28,02,07,1, 11.9,1,1, 9.147, 10472.199, 393.338, 52753.432 23/05/25,03:47:28,03,07,1, 11.9,1,1, 9.147, 10472.235, 393.320, 52753.393 23/05/25,03:47:28,04,07,1, 11.9,1,1, 9.147, 10472.216, 393.319, 52753.413 23/05/25,03:47:28,05,07,1, 11.9,1,1, 9.147, 10472.253, 393.328, 52753.390 23/05/25,03:47:28,06,07,1, 11.9,1,1, 9.147, 10472.283, 393.299, 52753.403 23/05/25,03:47:28,07,07,1, 11.9,1,1, 9.147, 10472.255, 393.305, 52753.397 23/05/25,03:47:28,08,07,1, 11.9,1,1, 9.147, 10472.252, 393.283, 52753.457 23/05/25,03:47:28,09,07,1, 11.9,1,1, 9.147, 10472.232, 393.297, 52753.400 23/05/25,03:47:28,10,07,1, 11.9,1,1, 9.147, 10472.271, 393.276, 52753.327 23/05/25,03:47:28,11,07,1, 11.9,1,1, 9.147, 10472.264, 393.281, 52753.455 23/05/25,03:47:28,12,07,1, 11.9,1,1, 9.147, 10472.273, 393.303, 52753.416 23/05/25,03:47:28,13,07,1, 11.9,1,1, 9.147, 10472.277, 393.273, 52753.410 23/05/25,03:47:28,14,07,1, 11.9,1,1, 9.147, 10472.271, 393.272, 52753.418 23/05/25,03:47:28,15,07,1, 11.9,1,1, 9.147, 10472.291, 393.272, 52753.426 23/05/25,03:47:28,16,07,1, 11.9,1,1, 9.147, 10472.277, 393.270, 52753.432 23/05/25,03:47:28,17,07,1, 11.9,1,1, 9.147, 10472.274, 393.253, 52753.435 23/05/25,03:47:28,18,07,1, 11.9,1,1, 9.147, 10472.302, 393.234, 52753.405 23/05/25,03:47:28,19,07,1, 11.9,1,1, 9.147, 10472.287, 393.221, 52753.425 23/05/25,03:47:29,00,07,1, 11.9,1,1, 9.145, 10472.286, 393.221, 52753.425 23/05/25,03:47:29,01,07,1, 11.9,1,1, 9.145, 10472.309, 393.233, 52753.394 23/05/25,03:47:29,02,07,1, 11.9,1,1, 9.145, 10472.295, 393.230, 52753.425 23/05/25,03:47:29,03,07,1, 11.9,1,1, 9.145, 10472.314, 393.225, 52753.450 23/05/25,03:47:29,04,07,1, 11.9,1,1, 9.145, 10472.308, 393.218, 52753.458 23/05/25,03:47:29,05,07,1, 11.9,1,1, 9.145, 10472.330, 393.179, 52753.453 23/05/25,03:47:29,06,07,1, 11.9,1,1, 9.145, 10472.319, 393.197, 52753.370 23/05/25,03:47:29,07,07,1, 11.9,1,1, 9.145, 10472.314, 393.192, 52753.408 23/05/25,03:47:29,08,07,1, 11.9,1,1, 9.145, 10472.341, 393.182, 52753.376 23/05/25,03:47:29,09,07,1, 11.9,1,1, 9.145, 10472.341, 393.148, 52753.442 23/05/25,03:47:29,10,07,1, 11.9,1,1, 9.145, 10472.352, 393.164, 52753.428 23/05/25,03:47:29,11,07,1, 11.9,1,1, 9.145, 10472.354, 393.154, 52753.414 23/05/25,03:47:29,12,07,1, 11.9,1,1, 9.145, 10472.347, 393.148, 52753.429 23/05/25,03:47:29,13,07,1, 11.9,1,1, 9.145, 10472.354, 393.152, 52753.468 23/05/25,03:47:29,14,07,1, 11.9,1,1, 9.145, 10472.358, 393.142, 52753.416 23/05/25,03:47:29,15,07,1, 11.9,1,1, 9.145, 10472.347, 393.114, 52753.431 23/05/25,03:47:29,16,07,1, 11.9,1,1, 9.145, 10472.382, 393.110, 52753.429 23/05/25,03:47:29,17,07,1, 11.9,1,1, 9.145, 10472.401, 393.092, 52753.398 23/05/25,03:47:29,18,07,1, 11.9,1,1, 9.145, 10472.407, 393.097, 52753.436 23/05/25,03:47:29,19,07,1, 11.9,1,1, 9.145, 10472.413, 393.101, 52753.416 23/05/25,03:47:30,00,08,1, 11.9,1,1, 9.147, 10472.411, 393.101, 52753.416 23/05/25,03:47:30,01,08,1, 11.9,1,1, 9.147, 10472.436, 393.097, 52753.425 23/05/25,03:47:30,02,08,1, 11.9,1,1, 9.147, 10472.449, 393.082, 52753.446 23/05/25,03:47:30,03,08,1, 11.9,1,1, 9.147, 10472.431, 393.097, 52753.416 23/05/25,03:47:30,04,08,1, 11.9,1,1, 9.147, 10472.457, 393.075, 52753.431 23/05/25,03:47:30,05,08,1, 11.9,1,1, 9.147, 10472.447, 393.099, 52753.430 23/05/25,03:47:30,06,08,1, 11.9,1,1, 9.147, 10472.459, 393.075, 52753.398 23/05/25,03:47:30,07,08,1, 11.9,1,1, 9.147, 10472.472, 393.075, 52753.443 23/05/25,03:47:30,08,08,1, 11.9,1,1, 9.147, 10472.457, 393.076, 52753.444 23/05/25,03:47:30,09,08,1, 11.9,1,1, 9.147, 10472.488, 393.063, 52753.388 23/05/25,03:47:30,10,08,1, 11.9,1,1, 9.147, 10472.495, 393.072, 52753.425 23/05/25,03:47:30,11,08,1, 11.9,1,1, 9.147, 10472.503, 393.039, 52753.397 23/05/25,03:47:30,12,08,1, 11.9,1,1, 9.147, 10472.502, 393.065, 52753.412 23/05/25,03:47:30,13,08,1, 11.9,1,1, 9.147, 10472.530, 393.055, 52753.455 23/05/25,03:47:30,14,08,1, 11.9,1,1, 9.147, 10472.520, 393.036, 52753.419 23/05/25,03:47:30,15,08,1, 11.9,1,1, 9.147, 10472.492, 393.057, 52753.436 23/05/25,03:47:30,16,08,1, 11.9,1,1, 9.147, 10472.521, 393.024, 52753.439 23/05/25,03:47:30,17,08,1, 11.9,1,1, 9.147, 10472.532, 393.043, 52753.412 23/05/25,03:47:30,18,08,1, 11.9,1,1, 9.147, 10472.546, 393.052, 52753.414 23/05/25,03:47:30,19,08,1, 11.9,1,1, 9.147, 10472.517, 393.051, 52753.430 23/05/25,03:47:31,00,08,1, 11.8,1,1, 9.144, 10472.511, 393.051, 52753.430 23/05/25,03:47:31,01,08,1, 11.8,1,1, 9.144, 10472.526, 393.053, 52753.450 23/05/25,03:47:31,02,08,1, 11.8,1,1, 9.144, 10472.527, 393.045, 52753.422 23/05/25,03:47:31,03,08,1, 11.8,1,1, 9.144, 10472.518, 393.040, 52753.391 23/05/25,03:47:31,04,08,1, 11.8,1,1, 9.144, 10472.535, 393.034, 52753.406 23/05/25,03:47:31,05,08,1, 11.8,1,1, 9.144, 10472.544, 393.036, 52753.408 23/05/25,03:47:31,06,08,1, 11.8,1,1, 9.144, 10472.537, 393.023, 52753.374 23/05/25,03:47:31,07,08,1, 11.8,1,1, 9.144, 10472.562, 393.020, 52753.417 23/05/25,03:47:31,08,08,1, 11.8,1,1, 9.144, 10472.548, 393.011, 52753.388 23/05/25,03:47:31,09,08,1, 11.8,1,1, 9.144, 10472.564, 393.016, 52753.433 23/05/25,03:47:31,10,08,1, 11.8,1,1, 9.144, 10472.540, 393.006, 52753.395 23/05/25,03:47:31,11,08,1, 11.8,1,1, 9.144, 10472.565, 393.012, 52753.423 23/05/25,03:47:31,12,08,1, 11.8,1,1, 9.144, 10472.551, 393.037, 52753.442 23/05/25,03:47:31,13,08,1, 11.8,1,1, 9.144, 10472.575, 392.999, 52753.438 23/05/25,03:47:31,14,08,1, 11.8,1,1, 9.144, 10472.554, 393.020, 52753.420 23/05/25,03:47:31,15,08,1, 11.8,1,1, 9.144, 10472.574, 393.012, 52753.427 23/05/25,03:47:31,16,08,1, 11.8,1,1, 9.144, 10472.547, 393.008, 52753.377 23/05/25,03:47:31,17,08,1, 11.8,1,1, 9.144, 10472.546, 393.026, 52753.490 23/05/25,03:47:31,18,08,1, 11.8,1,1, 9.144, 10472.554, 393.016, 52753.397 23/05/25,03:47:31,19,08,1, 11.8,1,1, 9.144, 10472.518, 393.045, 52753.426 23/05/25,03:47:32,00,09,1, 12.0,1,1, 9.148, 10472.511, 393.045, 52753.426 23/05/25,03:47:32,01,09,1, 12.0,1,1, 9.148, 10472.566, 393.010, 52753.373 23/05/25,03:47:32,02,09,1, 12.0,1,1, 9.148, 10472.555, 393.005, 52753.397 23/05/25,03:47:32,03,09,1, 12.0,1,1, 9.148, 10472.552, 392.995, 52753.420 23/05/25,03:47:32,04,09,1, 12.0,1,1, 9.148, 10472.545, 392.995, 52753.429 23/05/25,03:47:32,05,09,1, 12.0,1,1, 9.148, 10472.547, 392.981, 52753.460 23/05/25,03:47:32,06,09,1, 12.0,1,1, 9.148, 10472.555, 393.020, 52753.434 23/05/25,03:47:32,07,09,1, 12.0,1,1, 9.148, 10472.571, 393.012, 52753.403 23/05/25,03:47:32,08,09,1, 12.0,1,1, 9.148, 10472.512, 393.033, 52753.415 23/05/25,03:47:32,09,09,1, 12.0,1,1, 9.148, 10472.550, 393.014, 52753.425 23/05/25,03:47:32,10,09,1, 12.0,1,1, 9.148, 10472.544, 392.992, 52753.409 23/05/25,03:47:32,11,09,1, 12.0,1,1, 9.148, 10472.554, 392.992, 52753.433 23/05/25,03:47:32,12,09,1, 12.0,1,1, 9.148, 10472.544, 392.996, 52753.445 23/05/25,03:47:32,13,09,1, 12.0,1,1, 9.148, 10472.551, 392.995, 52753.433 23/05/25,03:47:32,14,09,1, 12.0,1,1, 9.148, 10472.528, 392.991, 52753.440 23/05/25,03:47:32,15,09,1, 12.0,1,1, 9.148, 10472.555, 392.987, 52753.433 23/05/25,03:47:32,16,09,1, 12.0,1,1, 9.148, 10472.568, 393.009, 52753.459 23/05/25,03:47:32,17,09,1, 12.0,1,1, 9.148, 10472.551, 393.006, 52753.429 23/05/25,03:47:32,18,09,1, 12.0,1,1, 9.148, 10472.565, 393.008, 52753.416 23/05/25,03:47:32,19,09,1, 12.0,1,1, 9.148, 10472.558, 393.000, 52753.443 23/05/25,03:47:33,00,08,1, 11.9,1,1, 9.142, 10472.553, 393.000, 52753.443 23/05/25,03:47:33,01,08,1, 11.9,1,1, 9.142, 10472.563, 392.989, 52753.422 23/05/25,03:47:33,02,08,1, 11.9,1,1, 9.142, 10472.574, 392.979, 52753.432 23/05/25,03:47:33,03,08,1, 11.9,1,1, 9.142, 10472.527, 392.986, 52753.412 23/05/25,03:47:33,04,08,1, 11.9,1,1, 9.142, 10472.551, 392.984, 52753.507 23/05/25,03:47:33,05,08,1, 11.9,1,1, 9.142, 10472.546, 392.977, 52753.474 23/05/25,03:47:33,06,08,1, 11.9,1,1, 9.142, 10472.547, 392.983, 52753.518 23/05/25,03:47:33,07,08,1, 11.9,1,1, 9.142, 10472.529, 392.978, 52753.511 23/05/25,03:47:33,08,08,1, 11.9,1,1, 9.142, 10472.537, 392.981, 52753.538 23/05/25,03:47:33,09,08,1, 11.9,1,1, 9.142, 10472.530, 392.992, 52753.510 23/05/25,03:47:33,10,08,1, 11.9,1,1, 9.142, 10472.546, 392.971, 52753.510 23/05/25,03:47:33,11,08,1, 11.9,1,1, 9.142, 10472.508, 392.979, 52753.504 23/05/25,03:47:33,12,08,1, 11.9,1,1, 9.142, 10472.549, 392.971, 52753.477 23/05/25,03:47:33,13,08,1, 11.9,1,1, 9.142, 10472.530, 392.967, 52753.510 23/05/25,03:47:33,14,08,1, 11.9,1,1, 9.142, 10472.534, 392.968, 52753.525 23/05/25,03:47:33,15,08,1, 11.9,1,1, 9.142, 10472.550, 392.962, 52753.509 23/05/25,03:47:33,16,08,1, 11.9,1,1, 9.142, 10472.546, 392.959, 52753.513 23/05/25,03:47:33,17,08,1, 11.9,1,1, 9.142, 10472.582, 392.967, 52753.519 23/05/25,03:47:33,18,08,1, 11.9,1,1, 9.142, 10472.554, 392.946, 52753.518 23/05/25,03:47:33,19,08,1, 11.9,1,1, 9.142, 10472.527, 392.946, 52753.517 23/05/25,03:47:34,00,08,1, 11.9,1,1, 9.144, 10472.519, 392.946, 52753.517 23/05/25,03:47:34,01,08,1, 11.9,1,1, 9.144, 10472.546, 392.948, 52753.536 23/05/25,03:47:34,02,08,1, 11.9,1,1, 9.144, 10472.543, 392.961, 52753.527 23/05/25,03:47:34,03,08,1, 11.9,1,1, 9.144, 10472.545, 392.970, 52753.537 23/05/25,03:47:34,04,08,1, 11.9,1,1, 9.144, 10472.561, 392.945, 52753.580 23/05/25,03:47:34,05,08,1, 11.9,1,1, 9.144, 10472.543, 392.951, 52753.522 23/05/25,03:47:34,06,08,1, 11.9,1,1, 9.144, 10472.543, 392.933, 52753.512 23/05/25,03:47:34,07,08,1, 11.9,1,1, 9.144, 10472.546, 392.937, 52753.518 23/05/25,03:47:34,08,08,1, 11.9,1,1, 9.144, 10472.557, 392.922, 52753.572 23/05/25,03:47:34,09,08,1, 11.9,1,1, 9.144, 10472.559, 392.949, 52753.611 23/05/25,03:47:34,10,08,1, 11.9,1,1, 9.144, 10472.562, 392.930, 52753.577 23/05/25,03:47:34,11,08,1, 11.9,1,1, 9.144, 10472.562, 392.931, 52753.626 23/05/25,03:47:34,12,08,1, 11.9,1,1, 9.144, 10472.551, 392.930, 52753.555 23/05/25,03:47:34,13,08,1, 11.9,1,1, 9.144, 10472.546, 392.944, 52753.564 23/05/25,03:47:34,14,08,1, 11.9,1,1, 9.144, 10472.581, 392.938, 52753.620 23/05/25,03:47:34,15,08,1, 11.9,1,1, 9.144, 10472.566, 392.934, 52753.582 23/05/25,03:47:34,16,08,1, 11.9,1,1, 9.144, 10472.542, 392.911, 52753.590 23/05/25,03:47:34,17,08,1, 11.9,1,1, 9.144, 10472.569, 392.933, 52753.579 23/05/25,03:47:34,18,08,1, 11.9,1,1, 9.144, 10472.572, 392.933, 52753.564 23/05/25,03:47:34,19,08,1, 11.9,1,1, 9.144, 10472.588, 392.944, 52753.611 23/05/25,03:47:35,00,08,1, 11.9,1,1, 9.147, 10472.586, 392.944, 52753.611 23/05/25,03:47:35,01,08,1, 11.9,1,1, 9.147, 10472.609, 392.910, 52753.586 23/05/25,03:47:35,02,08,1, 11.9,1,1, 9.147, 10472.589, 392.946, 52753.601 23/05/25,03:47:35,03,08,1, 11.9,1,1, 9.147, 10472.605, 392.915, 52753.583 23/05/25,03:47:35,04,08,1, 11.9,1,1, 9.147, 10472.606, 392.919, 52753.636 23/05/25,03:47:35,05,08,1, 11.9,1,1, 9.147, 10472.598, 392.904, 52753.609 23/05/25,03:47:35,06,08,1, 11.9,1,1, 9.147, 10472.618, 392.918, 52753.628 23/05/25,03:47:35,07,08,1, 11.9,1,1, 9.147, 10472.624, 392.907, 52753.606 23/05/25,03:47:35,08,08,1, 11.9,1,1, 9.147, 10472.613, 392.901, 52753.634 23/05/25,03:47:35,09,08,1, 11.9,1,1, 9.147, 10472.619, 392.914, 52753.444 23/05/25,03:47:35,10,08,1, 11.9,1,1, 9.147, 10472.607, 392.916, 52753.653 23/05/25,03:47:35,11,08,1, 11.9,1,1, 9.147, 10472.622, 392.880, 52753.673 23/05/25,03:47:35,12,08,1, 11.9,1,1, 9.147, 10472.578, 392.893, 52753.582 23/05/25,03:47:35,13,08,1, 11.9,1,1, 9.147, 10472.606, 392.901, 52753.664 23/05/25,03:47:35,14,08,1, 11.9,1,1, 9.147, 10472.597, 392.890, 52753.612 23/05/25,03:47:35,15,08,1, 11.9,1,1, 9.147, 10472.594, 392.897, 52753.663 23/05/25,03:47:35,16,08,1, 11.9,1,1, 9.147, 10472.604, 392.882, 52753.663 23/05/25,03:47:35,17,08,1, 11.9,1,1, 9.147, 10472.614, 392.892, 52753.690 23/05/25,03:47:35,18,08,1, 11.9,1,1, 9.147, 10472.640, 392.895, 52753.654 23/05/25,03:47:35,19,08,1, 11.9,1,1, 9.147, 10472.676, 392.876, 52753.636 23/05/25,03:47:36,00,08,1, 11.9,1,1, 9.145, 10472.670, 392.876, 52753.636 23/05/25,03:47:36,01,08,1, 11.9,1,1, 9.145, 10472.697, 392.908, 52753.676 23/05/25,03:47:36,02,08,1, 11.9,1,1, 9.145, 10472.674, 392.872, 52753.600 23/05/25,03:47:36,03,08,1, 11.9,1,1, 9.145, 10472.673, 392.895, 52753.655 23/05/25,03:47:36,04,08,1, 11.9,1,1, 9.145, 10472.664, 392.885, 52753.677 23/05/25,03:47:36,05,08,1, 11.9,1,1, 9.145, 10472.658, 392.886, 52753.663 23/05/25,03:47:36,06,08,1, 11.9,1,1, 9.145, 10472.670, 392.872, 52753.650 23/05/25,03:47:36,07,08,1, 11.9,1,1, 9.145, 10472.647, 392.891, 52753.654 23/05/25,03:47:36,08,08,1, 11.9,1,1, 9.145, 10472.664, 392.878, 52753.642 23/05/25,03:47:36,09,08,1, 11.9,1,1, 9.145, 10472.661, 392.867, 52753.692 23/05/25,03:47:36,10,08,1, 11.9,1,1, 9.145, 10472.643, 392.863, 52753.672 23/05/25,03:47:36,11,08,1, 11.9,1,1, 9.145, 10472.676, 392.883, 52753.691 23/05/25,03:47:36,12,08,1, 11.9,1,1, 9.145, 10472.679, 392.864, 52753.718 23/05/25,03:47:36,13,08,1, 11.9,1,1, 9.145, 10472.655, 392.893, 52753.694 23/05/25,03:47:36,14,08,1, 11.9,1,1, 9.145, 10472.680, 392.868, 52753.736 23/05/25,03:47:36,15,08,1, 11.9,1,1, 9.145, 10472.693, 392.867, 52753.724 23/05/25,03:47:36,16,08,1, 11.9,1,1, 9.145, 10472.708, 392.877, 52753.705 23/05/25,03:47:36,17,08,1, 11.9,1,1, 9.145, 10472.705, 392.866, 52753.765 23/05/25,03:47:36,18,08,1, 11.9,1,1, 9.145, 10472.733, 392.868, 52753.734 23/05/25,03:47:36,19,08,1, 11.9,1,1, 9.145, 10472.711, 392.855, 52753.756 23/05/25,03:47:37,00,08,1, 12.0,1,1, 9.148, 10472.703, 392.855, 52753.756 23/05/25,03:47:37,01,08,1, 12.0,1,1, 9.148, 10472.708, 392.844, 52753.766 23/05/25,03:47:37,02,08,1, 12.0,1,1, 9.148, 10472.726, 392.854, 52753.741 23/05/25,03:47:37,03,08,1, 12.0,1,1, 9.148, 10472.713, 392.869, 52753.759 23/05/25,03:47:37,04,08,1, 12.0,1,1, 9.148, 10472.734, 392.854, 52753.772 23/05/25,03:47:37,05,08,1, 12.0,1,1, 9.148, 10472.771, 392.859, 52753.783 23/05/25,03:47:37,06,08,1, 12.0,1,1, 9.148, 10472.739, 392.840, 52753.737 23/05/25,03:47:37,07,08,1, 12.0,1,1, 9.148, 10472.759, 392.881, 52753.790 23/05/25,03:47:37,08,08,1, 12.0,1,1, 9.148, 10472.759, 392.873, 52753.814 23/05/25,03:47:37,09,08,1, 12.0,1,1, 9.148, 10472.750, 392.858, 52753.785 23/05/25,03:47:37,10,08,1, 12.0,1,1, 9.148, 10472.772, 392.874, 52753.790 23/05/25,03:47:37,11,08,1, 12.0,1,1, 9.148, 10472.747, 392.880, 52753.771 23/05/25,03:47:37,12,08,1, 12.0,1,1, 9.148, 10472.769, 392.874, 52753.797 23/05/25,03:47:37,13,08,1, 12.0,1,1, 9.148, 10472.774, 392.859, 52753.811 23/05/25,03:47:37,14,08,1, 12.0,1,1, 9.148, 10472.776, 392.853, 52753.858 23/05/25,03:47:37,15,08,1, 12.0,1,1, 9.148, 10472.781, 392.902, 52753.825 23/05/25,03:47:37,16,08,1, 12.0,1,1, 9.148, 10472.799, 392.887, 52753.818 23/05/25,03:47:37,17,08,1, 12.0,1,1, 9.148, 10472.785, 392.877, 52753.881 23/05/25,03:47:37,18,08,1, 12.0,1,1, 9.148, 10472.801, 392.894, 52753.870 23/05/25,03:47:37,19,08,1, 12.0,1,1, 9.148, 10472.800, 392.856, 52753.845 23/05/25,03:47:38,00,08,1, 11.9,1,1, 9.142, 10472.795, 392.856, 52753.845 23/05/25,03:47:38,01,08,1, 11.9,1,1, 9.142, 10472.817, 392.902, 52753.847 23/05/25,03:47:38,02,08,1, 11.9,1,1, 9.142, 10472.801, 392.895, 52753.856 23/05/25,03:47:38,03,08,1, 11.9,1,1, 9.142, 10472.809, 392.888, 52753.852 23/05/25,03:47:38,04,08,1, 11.9,1,1, 9.142, 10472.825, 392.897, 52753.877 23/05/25,03:47:38,05,08,1, 11.9,1,1, 9.142, 10472.820, 392.888, 52753.915 23/05/25,03:47:38,06,08,1, 11.9,1,1, 9.142, 10472.822, 392.880, 52753.862 23/05/25,03:47:38,07,08,1, 11.9,1,1, 9.142, 10472.827, 392.901, 52753.889 23/05/25,03:47:38,08,08,1, 11.9,1,1, 9.142, 10472.817, 392.901, 52753.881 23/05/25,03:47:38,09,08,1, 11.9,1,1, 9.142, 10472.815, 392.915, 52753.886 23/05/25,03:47:38,10,08,1, 11.9,1,1, 9.142, 10472.830, 392.911, 52753.906 23/05/25,03:47:38,11,08,1, 11.9,1,1, 9.142, 10472.836, 392.893, 52753.906 23/05/25,03:47:38,12,08,1, 11.9,1,1, 9.142, 10472.821, 392.897, 52753.947 23/05/25,03:47:38,13,08,1, 11.9,1,1, 9.142, 10472.848, 392.887, 52753.946 23/05/25,03:47:38,14,08,1, 11.9,1,1, 9.142, 10472.855, 392.919, 52753.908 23/05/25,03:47:38,15,08,1, 11.9,1,1, 9.142, 10472.842, 392.913, 52753.930 23/05/25,03:47:38,16,08,1, 11.9,1,1, 9.142, 10472.865, 392.907, 52753.904 23/05/25,03:47:38,17,08,1, 11.9,1,1, 9.142, 10472.872, 392.913, 52753.942 23/05/25,03:47:38,18,08,1, 11.9,1,1, 9.142, 10472.907, 392.928, 52753.935 23/05/25,03:47:38,19,08,1, 11.9,1,1, 9.142, 10472.874, 392.933, 52753.974 23/05/25,03:47:39,00,07,1, 11.9,1,1, 9.147, 10472.870, 392.933, 52753.974 23/05/25,03:47:39,01,07,1, 11.9,1,1, 9.147, 10472.896, 392.937, 52753.959 23/05/25,03:47:39,02,07,1, 11.9,1,1, 9.147, 10472.898, 392.930, 52753.965 23/05/25,03:47:39,03,07,1, 11.9,1,1, 9.147, 10472.925, 392.948, 52753.977 23/05/25,03:47:39,04,07,1, 11.9,1,1, 9.147, 10472.913, 392.922, 52753.937 23/05/25,03:47:39,05,07,1, 11.9,1,1, 9.147, 10472.906, 392.935, 52754.015 23/05/25,03:47:39,06,07,1, 11.9,1,1, 9.147, 10472.890, 392.916, 52753.987 23/05/25,03:47:39,07,07,1, 11.9,1,1, 9.147, 10472.914, 392.901, 52753.980 23/05/25,03:47:39,08,07,1, 11.9,1,1, 9.147, 10472.922, 392.922, 52754.013 23/05/25,03:47:39,09,07,1, 11.9,1,1, 9.147, 10472.908, 392.933, 52754.074 23/05/25,03:47:39,10,07,1, 11.9,1,1, 9.147, 10472.942, 392.913, 52754.014 23/05/25,03:47:39,11,07,1, 11.9,1,1, 9.147, 10472.938, 392.929, 52754.040 23/05/25,03:47:39,12,07,1, 11.9,1,1, 9.147, 10472.924, 392.935, 52754.060 23/05/25,03:47:39,13,07,1, 11.9,1,1, 9.147, 10472.947, 392.940, 52754.010 23/05/25,03:47:39,14,07,1, 11.9,1,1, 9.147, 10472.916, 392.929, 52754.056 23/05/25,03:47:39,15,07,1, 11.9,1,1, 9.147, 10472.934, 392.944, 52754.024 23/05/25,03:47:39,16,07,1, 11.9,1,1, 9.147, 10472.946, 392.956, 52754.025 23/05/25,03:47:39,17,07,1, 11.9,1,1, 9.147, 10472.957, 392.937, 52754.057 23/05/25,03:47:39,18,07,1, 11.9,1,1, 9.147, 10472.947, 392.941, 52754.026 23/05/25,03:47:39,19,07,1, 11.9,1,1, 9.147, 10472.969, 392.960, 52754.063 23/05/25,03:47:40,00,07,1, 11.9,1,1, 9.149, 10472.962, 392.960, 52754.063 23/05/25,03:47:40,01,07,1, 11.9,1,1, 9.149, 10472.968, 392.951, 52754.056 23/05/25,03:47:40,02,07,1, 11.9,1,1, 9.149, 10472.966, 392.938, 52754.055 23/05/25,03:47:40,03,07,1, 11.9,1,1, 9.149, 10473.002, 392.947, 52754.109 23/05/25,03:47:40,04,07,1, 11.9,1,1, 9.149, 10472.975, 392.941, 52754.109 23/05/25,03:47:40,05,07,1, 11.9,1,1, 9.149, 10472.978, 392.969, 52754.111 23/05/25,03:47:40,06,07,1, 11.9,1,1, 9.149, 10472.987, 392.946, 52754.145 23/05/25,03:47:40,07,07,1, 11.9,1,1, 9.149, 10472.985, 392.951, 52754.073 23/05/25,03:47:40,08,07,1, 11.9,1,1, 9.149, 10472.977, 392.951, 52754.089 23/05/25,03:47:40,09,07,1, 11.9,1,1, 9.149, 10473.020, 392.968, 52754.119 23/05/25,03:47:40,10,07,1, 11.9,1,1, 9.149, 10473.020, 392.964, 52754.083 23/05/25,03:47:40,11,07,1, 11.9,1,1, 9.149, 10473.016, 392.944, 52754.102 23/05/25,03:47:40,12,07,1, 11.9,1,1, 9.149, 10473.028, 392.968, 52754.132 23/05/25,03:47:40,13,07,1, 11.9,1,1, 9.149, 10473.031, 392.925, 52754.116 23/05/25,03:47:40,14,07,1, 11.9,1,1, 9.149, 10473.037, 392.954, 52754.138 23/05/25,03:47:40,15,07,1, 11.9,1,1, 9.149, 10473.032, 392.946, 52754.160 23/05/25,03:47:40,16,07,1, 11.9,1,1, 9.149, 10473.046, 392.946, 52754.138 23/05/25,03:47:40,17,07,1, 11.9,1,1, 9.149, 10473.043, 392.958, 52754.136 23/05/25,03:47:40,18,07,1, 11.9,1,1, 9.149, 10473.082, 392.936, 52754.143 23/05/25,03:47:40,19,07,1, 11.9,1,1, 9.149, 10473.093, 392.944, 52754.154 23/05/25,03:47:41,00,08,1, 11.9,1,1, 9.145, 10473.087, 392.944, 52754.154 23/05/25,03:47:41,01,08,1, 11.9,1,1, 9.145, 10473.105, 392.933, 52754.125 23/05/25,03:47:41,02,08,1, 11.9,1,1, 9.145, 10473.121, 392.949, 52754.140 23/05/25,03:47:41,03,08,1, 11.9,1,1, 9.145, 10473.111, 392.946, 52754.148 23/05/25,03:47:41,04,08,1, 11.9,1,1, 9.145, 10473.123, 392.946, 52754.175 23/05/25,03:47:41,05,08,1, 11.9,1,1, 9.145, 10473.158, 392.966, 52754.211 23/05/25,03:47:41,06,08,1, 11.9,1,1, 9.145, 10473.145, 392.952, 52754.197 23/05/25,03:47:41,07,08,1, 11.9,1,1, 9.145, 10473.156, 392.930, 52754.209 23/05/25,03:47:41,08,08,1, 11.9,1,1, 9.145, 10473.178, 392.926, 52754.184 23/05/25,03:47:41,09,08,1, 11.9,1,1, 9.145, 10473.166, 392.959, 52754.198 23/05/25,03:47:41,10,08,1, 11.9,1,1, 9.145, 10473.198, 392.947, 52754.180 23/05/25,03:47:41,11,08,1, 11.9,1,1, 9.145, 10473.202, 392.930, 52754.154 23/05/25,03:47:41,12,08,1, 11.9,1,1, 9.145, 10473.207, 392.919, 52754.187 23/05/25,03:47:41,13,08,1, 11.9,1,1, 9.145, 10473.231, 392.906, 52754.165 23/05/25,03:47:41,14,08,1, 11.9,1,1, 9.145, 10473.274, 392.922, 52754.191 23/05/25,03:47:41,15,08,1, 11.9,1,1, 9.145, 10473.268, 392.895, 52754.212 23/05/25,03:47:41,16,08,1, 11.9,1,1, 9.145, 10473.272, 392.892, 52754.174 23/05/25,03:47:41,17,08,1, 11.9,1,1, 9.145, 10473.282, 392.894, 52754.184 23/05/25,03:47:41,18,08,1, 11.9,1,1, 9.145, 10473.299, 392.898, 52754.172 23/05/25,03:47:41,19,08,1, 11.9,1,1, 9.145, 10473.292, 392.870, 52754.124 23/05/25,03:47:42,00,08,1, 11.8,1,1, 9.144, 10473.287, 392.870, 52754.124 23/05/25,03:47:42,01,08,1, 11.8,1,1, 9.144, 10473.341, 392.874, 52754.248 23/05/25,03:47:42,02,08,1, 11.8,1,1, 9.144, 10473.333, 392.869, 52754.250 23/05/25,03:47:42,03,08,1, 11.8,1,1, 9.144, 10473.398, 392.874, 52754.225 23/05/25,03:47:42,04,08,1, 11.8,1,1, 9.144, 10473.400, 392.854, 52754.240 23/05/25,03:47:42,05,08,1, 11.8,1,1, 9.144, 10473.404, 392.857, 52754.195 23/05/25,03:47:42,06,08,1, 11.8,1,1, 9.144, 10473.405, 392.862, 52754.290 23/05/25,03:47:42,07,08,1, 11.8,1,1, 9.144, 10473.418, 392.850, 52754.203 23/05/25,03:47:42,08,08,1, 11.8,1,1, 9.144, 10473.402, 392.846, 52754.167 23/05/25,03:47:42,09,08,1, 11.8,1,1, 9.144, 10473.452, 392.836, 52754.228 23/05/25,03:47:42,10,08,1, 11.8,1,1, 9.144, 10473.464, 392.833, 52754.206 23/05/25,03:47:42,11,08,1, 11.8,1,1, 9.144, 10473.493, 392.849, 52754.226 23/05/25,03:47:42,12,08,1, 11.8,1,1, 9.144, 10473.490, 392.838, 52754.194 23/05/25,03:47:42,13,08,1, 11.8,1,1, 9.144, 10473.511, 392.839, 52754.254 23/05/25,03:47:42,14,08,1, 11.8,1,1, 9.144, 10473.521, 392.822, 52754.197 23/05/25,03:47:42,15,08,1, 11.8,1,1, 9.144, 10473.527, 392.824, 52754.190 23/05/25,03:47:42,16,08,1, 11.8,1,1, 9.144, 10473.571, 392.825, 52754.206 23/05/25,03:47:42,17,08,1, 11.8,1,1, 9.144, 10473.571, 392.845, 52754.213 23/05/25,03:47:42,18,08,1, 11.8,1,1, 9.144, 10473.594, 392.818, 52754.258 23/05/25,03:47:42,19,08,1, 11.8,1,1, 9.144, 10473.602, 392.808, 52754.210 23/05/25,03:47:43,00,08,1, 11.9,1,1, 9.149, 10473.596, 392.808, 52754.210 23/05/25,03:47:43,01,08,1, 11.9,1,1, 9.149, 10473.645, 392.796, 52754.245 23/05/25,03:47:43,02,08,1, 11.9,1,1, 9.149, 10473.662, 392.797, 52754.250 23/05/25,03:47:43,03,08,1, 11.9,1,1, 9.149, 10473.652, 392.783, 52754.191 23/05/25,03:47:43,04,08,1, 11.9,1,1, 9.149, 10473.641, 392.823, 52754.245 23/05/25,03:47:43,05,08,1, 11.9,1,1, 9.149, 10473.683, 392.779, 52754.228 23/05/25,03:47:43,06,08,1, 11.9,1,1, 9.149, 10473.669, 392.783, 52754.247 23/05/25,03:47:43,07,08,1, 11.9,1,1, 9.149, 10473.711, 392.816, 52754.254 23/05/25,03:47:43,08,08,1, 11.9,1,1, 9.149, 10473.731, 392.789, 52754.268 23/05/25,03:47:43,09,08,1, 11.9,1,1, 9.149, 10473.704, 392.785, 52754.256 23/05/25,03:47:43,10,08,1, 11.9,1,1, 9.149, 10473.767, 392.773, 52754.256 23/05/25,03:47:43,11,08,1, 11.9,1,1, 9.149, 10473.782, 392.783, 52754.333 23/05/25,03:47:43,12,08,1, 11.9,1,1, 9.149, 10473.783, 392.770, 52754.229 23/05/25,03:47:43,13,08,1, 11.9,1,1, 9.149, 10473.794, 392.758, 52754.250 23/05/25,03:47:43,14,08,1, 11.9,1,1, 9.149, 10473.808, 392.761, 52754.221 23/05/25,03:47:43,15,08,1, 11.9,1,1, 9.149, 10473.841, 392.765, 52754.273 23/05/25,03:47:43,16,08,1, 11.9,1,1, 9.149, 10473.861, 392.767, 52754.264 23/05/25,03:47:43,17,08,1, 11.9,1,1, 9.149, 10473.886, 392.759, 52754.263 23/05/25,03:47:43,18,08,1, 11.9,1,1, 9.149, 10473.910, 392.734, 52754.151 23/05/25,03:47:43,19,08,1, 11.9,1,1, 9.149, 10473.904, 392.738, 52754.249 23/05/25,03:47:44,00,08,1, 12.0,1,1, 9.147, 10473.896, 392.738, 52754.249 23/05/25,03:47:44,01,08,1, 12.0,1,1, 9.147, 10473.933, 392.751, 52754.264 23/05/25,03:47:44,02,08,1, 12.0,1,1, 9.147, 10473.940, 392.740, 52754.274 23/05/25,03:47:44,03,08,1, 12.0,1,1, 9.147, 10473.993, 392.725, 52754.300 23/05/25,03:47:44,04,08,1, 12.0,1,1, 9.147, 10473.963, 392.752, 52754.266 23/05/25,03:47:44,05,08,1, 12.0,1,1, 9.147, 10473.982, 392.754, 52754.291 23/05/25,03:47:44,06,08,1, 12.0,1,1, 9.147, 10473.984, 392.735, 52754.275 23/05/25,03:47:44,07,08,1, 12.0,1,1, 9.147, 10473.993, 392.727, 52754.285 23/05/25,03:47:44,08,08,1, 12.0,1,1, 9.147, 10474.032, 392.714, 52754.267 23/05/25,03:47:44,09,08,1, 12.0,1,1, 9.147, 10474.052, 392.749, 52754.329 23/05/25,03:47:44,10,08,1, 12.0,1,1, 9.147, 10474.060, 392.738, 52754.286 23/05/25,03:47:44,11,08,1, 12.0,1,1, 9.147, 10474.052, 392.718, 52754.305 23/05/25,03:47:44,12,08,1, 12.0,1,1, 9.147, 10474.086, 392.753, 52754.304 23/05/25,03:47:44,13,08,1, 12.0,1,1, 9.147, 10474.111, 392.703, 52754.257 23/05/25,03:47:44,14,08,1, 12.0,1,1, 9.147, 10474.081, 392.725, 52754.295 23/05/25,03:47:44,15,08,1, 12.0,1,1, 9.147, 10474.128, 392.727, 52754.311 23/05/25,03:47:44,16,08,1, 12.0,1,1, 9.147, 10474.141, 392.722, 52754.274 23/05/25,03:47:44,17,08,1, 12.0,1,1, 9.147, 10474.157, 392.714, 52754.340 23/05/25,03:47:44,18,08,1, 12.0,1,1, 9.147, 10474.169, 392.736, 52754.328 23/05/25,03:47:44,19,08,1, 12.0,1,1, 9.147, 10474.146, 392.719, 52754.288 23/05/25,03:47:45,00,08,1, 11.9,1,1, 9.146, 10474.138, 392.719, 52754.288 23/05/25,03:47:45,01,08,1, 11.9,1,1, 9.146, 10474.224, 392.696, 52754.260 23/05/25,03:47:45,02,08,1, 11.9,1,1, 9.146, 10474.199, 392.699, 52754.278 23/05/25,03:47:45,03,08,1, 11.9,1,1, 9.146, 10474.198, 392.718, 52754.325 23/05/25,03:47:45,04,08,1, 11.9,1,1, 9.146, 10474.208, 392.698, 52754.333 23/05/25,03:47:45,05,08,1, 11.9,1,1, 9.146, 10474.207, 392.724, 52754.345 23/05/25,03:47:45,06,08,1, 11.9,1,1, 9.146, 10474.202, 392.725, 52754.297 23/05/25,03:47:45,07,08,1, 11.9,1,1, 9.146, 10474.235, 392.728, 52754.332 23/05/25,03:47:45,08,08,1, 11.9,1,1, 9.146, 10474.272, 392.711, 52754.329 23/05/25,03:47:45,09,08,1, 11.9,1,1, 9.146, 10474.246, 392.703, 52754.342 23/05/25,03:47:45,10,08,1, 11.9,1,1, 9.146, 10474.275, 392.693, 52754.354 23/05/25,03:47:45,11,08,1, 11.9,1,1, 9.146, 10474.291, 392.700, 52754.339 23/05/25,03:47:45,12,08,1, 11.9,1,1, 9.146, 10474.303, 392.690, 52754.357 23/05/25,03:47:45,13,08,1, 11.9,1,1, 9.146, 10474.297, 392.693, 52754.341 23/05/25,03:47:45,14,08,1, 11.9,1,1, 9.146, 10474.312, 392.675, 52754.326 23/05/25,03:47:45,15,08,1, 11.9,1,1, 9.146, 10474.320, 392.690, 52754.354 23/05/25,03:47:45,16,08,1, 11.9,1,1, 9.146, 10474.302, 392.702, 52754.348 23/05/25,03:47:45,17,08,1, 11.9,1,1, 9.146, 10474.353, 392.694, 52754.405 23/05/25,03:47:45,18,08,1, 11.9,1,1, 9.146, 10474.328, 392.678, 52754.364 23/05/25,03:47:45,19,08,1, 11.9,1,1, 9.146, 10474.368, 392.674, 52754.419 23/05/25,03:47:46,00,08,1, 11.9,1,1, 9.147, 10474.364, 392.674, 52754.419 23/05/25,03:47:46,01,08,1, 11.9,1,1, 9.147, 10474.372, 392.654, 52754.400 23/05/25,03:47:46,02,08,1, 11.9,1,1, 9.147, 10474.381, 392.665, 52754.368 23/05/25,03:47:46,03,08,1, 11.9,1,1, 9.147, 10474.384, 392.668, 52754.418 23/05/25,03:47:46,04,08,1, 11.9,1,1, 9.147, 10474.396, 392.668, 52754.409 23/05/25,03:47:46,05,08,1, 11.9,1,1, 9.147, 10474.412, 392.657, 52754.391 23/05/25,03:47:46,06,08,1, 11.9,1,1, 9.147, 10474.434, 392.667, 52754.368 23/05/25,03:47:46,07,08,1, 11.9,1,1, 9.147, 10474.422, 392.687, 52754.406 23/05/25,03:47:46,08,08,1, 11.9,1,1, 9.147, 10474.435, 392.663, 52754.406 23/05/25,03:47:46,09,08,1, 11.9,1,1, 9.147, 10474.435, 392.649, 52754.368 23/05/25,03:47:46,10,08,1, 11.9,1,1, 9.147, 10474.463, 392.655, 52754.340 23/05/25,03:47:46,11,08,1, 11.9,1,1, 9.147, 10474.450, 392.652, 52754.422 23/05/25,03:47:46,12,08,1, 11.9,1,1, 9.147, 10474.455, 392.672, 52754.396 23/05/25,03:47:46,13,08,1, 11.9,1,1, 9.147, 10474.484, 392.665, 52754.434 23/05/25,03:47:46,14,08,1, 11.9,1,1, 9.147, 10474.505, 392.656, 52754.422 23/05/25,03:47:46,15,08,1, 11.9,1,1, 9.147, 10474.512, 392.669, 52754.383 23/05/25,03:47:46,16,08,1, 11.9,1,1, 9.147, 10474.516, 392.664, 52754.459 23/05/25,03:47:46,17,08,1, 11.9,1,1, 9.147, 10474.529, 392.678, 52754.447 23/05/25,03:47:46,18,08,1, 11.9,1,1, 9.147, 10474.521, 392.700, 52754.425 23/05/25,03:47:46,19,08,1, 11.9,1,1, 9.147, 10474.537, 392.689, 52754.440 23/05/25,03:47:47,00,08,1, 11.9,1,1, 9.141, 10474.530, 392.689, 52754.440 23/05/25,03:47:47,01,08,1, 11.9,1,1, 9.141, 10474.556, 392.666, 52754.443 23/05/25,03:47:47,02,08,1, 11.9,1,1, 9.141, 10474.582, 392.682, 52754.425 23/05/25,03:47:47,03,08,1, 11.9,1,1, 9.141, 10474.580, 392.675, 52754.412 23/05/25,03:47:47,04,08,1, 11.9,1,1, 9.141, 10474.603, 392.653, 52754.418 23/05/25,03:47:47,05,08,1, 11.9,1,1, 9.141, 10474.620, 392.642, 52754.394 23/05/25,03:47:47,06,08,1, 11.9,1,1, 9.141, 10474.595, 392.657, 52754.420 23/05/25,03:47:47,07,08,1, 11.9,1,1, 9.141, 10474.625, 392.658, 52754.427 23/05/25,03:47:47,08,08,1, 11.9,1,1, 9.141, 10474.632, 392.630, 52754.432 23/05/25,03:47:47,09,08,1, 11.9,1,1, 9.141, 10474.639, 392.647, 52754.470 23/05/25,03:47:47,10,08,1, 11.9,1,1, 9.141, 10474.663, 392.630, 52754.415 23/05/25,03:47:47,11,08,1, 11.9,1,1, 9.141, 10474.652, 392.640, 52754.447 23/05/25,03:47:47,12,08,1, 11.9,1,1, 9.141, 10474.674, 392.650, 52754.457 23/05/25,03:47:47,13,08,1, 11.9,1,1, 9.141, 10474.716, 392.621, 52754.422 23/05/25,03:47:47,14,08,1, 11.9,1,1, 9.141, 10474.682, 392.620, 52754.414 23/05/25,03:47:47,15,08,1, 11.9,1,1, 9.141, 10474.715, 392.638, 52754.457 23/05/25,03:47:47,16,08,1, 11.9,1,1, 9.141, 10474.740, 392.638, 52754.441 23/05/25,03:47:47,17,08,1, 11.9,1,1, 9.141, 10474.746, 392.630, 52754.462 23/05/25,03:47:47,18,08,1, 11.9,1,1, 9.141, 10474.742, 392.646, 52754.465 23/05/25,03:47:47,19,08,1, 11.9,1,1, 9.141, 10474.777, 392.641, 52754.456 23/05/25,03:47:48,00,09,1, 12.0,1,1, 9.148, 10474.772, 392.641, 52754.456 23/05/25,03:47:48,01,09,1, 12.0,1,1, 9.148, 10474.798, 392.633, 52754.458 23/05/25,03:47:48,02,09,1, 12.0,1,1, 9.148, 10474.818, 392.632, 52754.489 23/05/25,03:47:48,03,09,1, 12.0,1,1, 9.148, 10474.842, 392.640, 52754.498 23/05/25,03:47:48,04,09,1, 12.0,1,1, 9.148, 10474.849, 392.654, 52754.486 23/05/25,03:47:48,05,09,1, 12.0,1,1, 9.148, 10474.855, 392.662, 52754.539 23/05/25,03:47:48,06,09,1, 12.0,1,1, 9.148, 10474.859, 392.646, 52754.531 23/05/25,03:47:48,07,09,1, 12.0,1,1, 9.148, 10474.874, 392.641, 52754.507 23/05/25,03:47:48,08,09,1, 12.0,1,1, 9.148, 10474.909, 392.664, 52754.498 23/05/25,03:47:48,09,09,1, 12.0,1,1, 9.148, 10474.897, 392.639, 52754.471 23/05/25,03:47:48,10,09,1, 12.0,1,1, 9.148, 10474.907, 392.620, 52754.509 23/05/25,03:47:48,11,09,1, 12.0,1,1, 9.148, 10474.920, 392.654, 52754.533 23/05/25,03:47:48,12,09,1, 12.0,1,1, 9.148, 10474.938, 392.637, 52754.524 23/05/25,03:47:48,13,09,1, 12.0,1,1, 9.148, 10474.947, 392.618, 52754.535 23/05/25,03:47:48,14,09,1, 12.0,1,1, 9.148, 10474.965, 392.637, 52754.543 23/05/25,03:47:48,15,09,1, 12.0,1,1, 9.148, 10474.982, 392.634, 52754.537 23/05/25,03:47:48,16,09,1, 12.0,1,1, 9.148, 10474.983, 392.630, 52754.531 23/05/25,03:47:48,17,09,1, 12.0,1,1, 9.148, 10474.987, 392.643, 52754.532 23/05/25,03:47:48,18,09,1, 12.0,1,1, 9.148, 10475.019, 392.645, 52754.530 23/05/25,03:47:48,19,09,1, 12.0,1,1, 9.148, 10475.044, 392.632, 52754.577 23/05/25,03:47:49,00,08,1, 11.9,1,1, 9.149, 10475.039, 392.632, 52754.577 23/05/25,03:47:49,01,08,1, 11.9,1,1, 9.149, 10475.058, 392.620, 52754.542 23/05/25,03:47:49,02,08,1, 11.9,1,1, 9.149, 10475.049, 392.646, 52754.576 23/05/25,03:47:49,03,08,1, 11.9,1,1, 9.149, 10475.055, 392.636, 52754.569 23/05/25,03:47:49,04,08,1, 11.9,1,1, 9.149, 10475.086, 392.620, 52754.592 23/05/25,03:47:49,05,08,1, 11.9,1,1, 9.149, 10475.126, 392.614, 52754.589 23/05/25,03:47:49,06,08,1, 11.9,1,1, 9.149, 10475.091, 392.623, 52754.642 23/05/25,03:47:49,07,08,1, 11.9,1,1, 9.149, 10475.114, 392.614, 52754.568 23/05/25,03:47:49,08,08,1, 11.9,1,1, 9.149, 10475.126, 392.639, 52754.631 23/05/25,03:47:49,09,08,1, 11.9,1,1, 9.149, 10475.118, 392.602, 52754.595 23/05/25,03:47:49,10,08,1, 11.9,1,1, 9.149, 10475.158, 392.615, 52754.611 23/05/25,03:47:49,11,08,1, 11.9,1,1, 9.149, 10475.186, 392.610, 52754.475 23/05/25,03:47:49,12,08,1, 11.9,1,1, 9.149, 10475.130, 392.610, 52754.664 23/05/25,03:47:49,13,08,1, 11.9,1,1, 9.149, 10475.188, 392.610, 52754.654 23/05/25,03:47:49,14,08,1, 11.9,1,1, 9.149, 10475.199, 392.620, 52754.671 23/05/25,03:47:49,15,08,1, 11.9,1,1, 9.149, 10475.202, 392.604, 52754.612 23/05/25,03:47:49,16,08,1, 11.9,1,1, 9.149, 10475.199, 392.601, 52754.589 23/05/25,03:47:49,17,08,1, 11.9,1,1, 9.149, 10475.212, 392.611, 52754.625 23/05/25,03:47:49,18,08,1, 11.9,1,1, 9.149, 10475.232, 392.623, 52754.603 23/05/25,03:47:49,19,08,1, 11.9,1,1, 9.149, 10475.244, 392.604, 52754.625 23/05/25,03:47:50,00,09,1, 11.9,1,1, 9.146, 10475.240, 392.604, 52754.625 23/05/25,03:47:50,01,09,1, 11.9,1,1, 9.146, 10475.257, 392.599, 52754.640 23/05/25,03:47:50,02,09,1, 11.9,1,1, 9.146, 10475.266, 392.592, 52754.640 23/05/25,03:47:50,03,09,1, 11.9,1,1, 9.146, 10475.255, 392.589, 52754.633 23/05/25,03:47:50,04,09,1, 11.9,1,1, 9.146, 10475.298, 392.577, 52754.638 23/05/25,03:47:50,05,09,1, 11.9,1,1, 9.146, 10475.289, 392.618, 52754.638 23/05/25,03:47:50,06,09,1, 11.9,1,1, 9.146, 10475.287, 392.577, 52754.643 23/05/25,03:47:50,07,09,1, 11.9,1,1, 9.146, 10475.278, 392.587, 52754.604 23/05/25,03:47:50,08,09,1, 11.9,1,1, 9.146, 10475.296, 392.544, 52754.651 23/05/25,03:47:50,09,09,1, 11.9,1,1, 9.146, 10475.307, 392.590, 52754.660 23/05/25,03:47:50,10,09,1, 11.9,1,1, 9.146, 10475.298, 392.578, 52754.639 23/05/25,03:47:50,11,09,1, 11.9,1,1, 9.146, 10475.366, 392.574, 52754.586 23/05/25,03:47:50,12,09,1, 11.9,1,1, 9.146, 10475.316, 392.592, 52754.698 23/05/25,03:47:50,13,09,1, 11.9,1,1, 9.146, 10475.340, 392.564, 52754.676 23/05/25,03:47:50,14,09,1, 11.9,1,1, 9.146, 10475.360, 392.580, 52754.653 23/05/25,03:47:50,15,09,1, 11.9,1,1, 9.146, 10475.376, 392.580, 52754.658 23/05/25,03:47:50,16,09,1, 11.9,1,1, 9.146, 10475.387, 392.576, 52754.695 23/05/25,03:47:50,17,09,1, 11.9,1,1, 9.146, 10475.380, 392.567, 52754.660 23/05/25,03:47:50,18,09,1, 11.9,1,1, 9.146, 10475.394, 392.540, 52754.674 23/05/25,03:47:50,19,09,1, 11.9,1,1, 9.146, 10475.440, 392.570, 52754.683 23/05/25,03:47:51,00,09,1, 11.9,1,1, 9.146, 10475.440, 392.570, 52754.683 23/05/25,03:47:51,01,09,1, 11.9,1,1, 9.146, 10475.441, 392.588, 52754.700 23/05/25,03:47:51,02,09,1, 11.9,1,1, 9.146, 10475.427, 392.563, 52754.684 23/05/25,03:47:51,03,09,1, 11.9,1,1, 9.146, 10475.454, 392.572, 52754.667 23/05/25,03:47:51,04,09,1, 11.9,1,1, 9.146, 10475.447, 392.545, 52754.685 23/05/25,03:47:51,05,09,1, 11.9,1,1, 9.146, 10475.482, 392.556, 52754.746 23/05/25,03:47:51,06,09,1, 11.9,1,1, 9.146, 10475.474, 392.527, 52754.723 23/05/25,03:47:51,07,09,1, 11.9,1,1, 9.146, 10475.487, 392.543, 52754.726 23/05/25,03:47:51,08,09,1, 11.9,1,1, 9.146, 10475.500, 392.540, 52754.722 23/05/25,03:47:51,09,09,1, 11.9,1,1, 9.146, 10475.522, 392.534, 52754.697 23/05/25,03:47:51,10,09,1, 11.9,1,1, 9.146, 10475.517, 392.509, 52754.694 23/05/25,03:47:51,11,09,1, 11.9,1,1, 9.146, 10475.535, 392.497, 52754.725 23/05/25,03:47:51,12,09,1, 11.9,1,1, 9.146, 10475.534, 392.518, 52754.723 23/05/25,03:47:51,13,09,1, 11.9,1,1, 9.146, 10475.548, 392.517, 52754.743 23/05/25,03:47:51,14,09,1, 11.9,1,1, 9.146, 10475.574, 392.526, 52754.793 23/05/25,03:47:51,15,09,1, 11.9,1,1, 9.146, 10475.564, 392.503, 52754.717 23/05/25,03:47:51,16,09,1, 11.9,1,1, 9.146, 10475.578, 392.533, 52754.752 23/05/25,03:47:51,17,09,1, 11.9,1,1, 9.146, 10475.608, 392.510, 52754.737 23/05/25,03:47:51,18,09,1, 11.9,1,1, 9.146, 10475.600, 392.512, 52754.743 23/05/25,03:47:51,19,09,1, 11.9,1,1, 9.146, 10475.612, 392.523, 52754.798 23/05/25,03:47:52,00,09,1, 11.9,1,1, 9.146, 10475.607, 392.523, 52754.798 23/05/25,03:47:52,01,09,1, 11.9,1,1, 9.146, 10475.622, 392.496, 52754.791 23/05/25,03:47:52,02,09,1, 11.9,1,1, 9.146, 10475.633, 392.488, 52754.715 23/05/25,03:47:52,03,09,1, 11.9,1,1, 9.146, 10475.635, 392.505, 52754.757 23/05/25,03:47:52,04,09,1, 11.9,1,1, 9.146, 10475.630, 392.491, 52754.811 23/05/25,03:47:52,05,09,1, 11.9,1,1, 9.146, 10475.649, 392.501, 52754.797 23/05/25,03:47:52,06,09,1, 11.9,1,1, 9.146, 10475.649, 392.493, 52754.738 23/05/25,03:47:52,07,09,1, 11.9,1,1, 9.146, 10475.689, 392.487, 52754.783 23/05/25,03:47:52,08,09,1, 11.9,1,1, 9.146, 10475.701, 392.481, 52754.777 23/05/25,03:47:52,09,09,1, 11.9,1,1, 9.146, 10475.669, 392.506, 52754.827 23/05/25,03:47:52,10,09,1, 11.9,1,1, 9.146, 10475.692, 392.488, 52754.763 23/05/25,03:47:52,11,09,1, 11.9,1,1, 9.146, 10475.692, 392.490, 52754.781 23/05/25,03:47:52,12,09,1, 11.9,1,1, 9.146, 10475.724, 392.471, 52754.778 23/05/25,03:47:52,13,09,1, 11.9,1,1, 9.146, 10475.734, 392.453, 52754.816 23/05/25,03:47:52,14,09,1, 11.9,1,1, 9.146, 10475.732, 392.459, 52754.764 23/05/25,03:47:52,15,09,1, 11.9,1,1, 9.146, 10475.737, 392.459, 52754.811 23/05/25,03:47:52,16,09,1, 11.9,1,1, 9.146, 10475.755, 392.461, 52754.813 23/05/25,03:47:52,17,09,1, 11.9,1,1, 9.146, 10475.768, 392.465, 52754.814 23/05/25,03:47:52,18,09,1, 11.9,1,1, 9.146, 10475.784, 392.447, 52754.841 23/05/25,03:47:52,19,09,1, 11.9,1,1, 9.146, 10475.782, 392.442, 52754.851 23/05/25,03:47:53,00,08,1, 11.9,1,1, 9.144, 10475.774, 392.442, 52754.851 23/05/25,03:47:53,01,08,1, 11.9,1,1, 9.144, 10475.850, 392.459, 52754.845 23/05/25,03:47:53,02,08,1, 11.9,1,1, 9.144, 10475.822, 392.436, 52754.845 23/05/25,03:47:53,03,08,1, 11.9,1,1, 9.144, 10475.816, 392.447, 52754.827 23/05/25,03:47:53,04,08,1, 11.9,1,1, 9.144, 10475.836, 392.439, 52754.800 23/05/25,03:47:53,05,08,1, 11.9,1,1, 9.144, 10475.845, 392.438, 52754.854 23/05/25,03:47:53,06,08,1, 11.9,1,1, 9.144, 10475.861, 392.421, 52754.808 23/05/25,03:47:53,07,08,1, 11.9,1,1, 9.144, 10475.888, 392.442, 52754.836 23/05/25,03:47:53,08,08,1, 11.9,1,1, 9.144, 10475.901, 392.411, 52754.845 23/05/25,03:47:53,09,08,1, 11.9,1,1, 9.144, 10475.922, 392.414, 52754.827 23/05/25,03:47:53,10,08,1, 11.9,1,1, 9.144, 10475.916, 392.413, 52754.852 23/05/25,03:47:53,11,08,1, 11.9,1,1, 9.144, 10475.931, 392.410, 52754.859 23/05/25,03:47:53,12,08,1, 11.9,1,1, 9.144, 10475.961, 392.412, 52754.849 23/05/25,03:47:53,13,08,1, 11.9,1,1, 9.144, 10475.977, 392.409, 52754.818 23/05/25,03:47:53,14,08,1, 11.9,1,1, 9.144, 10475.977, 392.400, 52754.834 23/05/25,03:47:53,15,08,1, 11.9,1,1, 9.144, 10476.001, 392.407, 52754.860 23/05/25,03:47:53,16,08,1, 11.9,1,1, 9.144, 10476.002, 392.414, 52754.825 23/05/25,03:47:53,17,08,1, 11.9,1,1, 9.144, 10476.011, 392.404, 52754.818 23/05/25,03:47:53,18,08,1, 11.9,1,1, 9.144, 10476.033, 392.401, 52754.833 23/05/25,03:47:53,19,08,1, 11.9,1,1, 9.144, 10476.058, 392.370, 52754.883 23/05/25,03:47:54,00,08,1, 11.8,1,1, 9.144, 10476.058, 392.370, 52754.883 23/05/25,03:47:54,01,08,1, 11.8,1,1, 9.144, 10476.062, 392.390, 52754.896 23/05/25,03:47:54,02,08,1, 11.8,1,1, 9.144, 10476.087, 392.383, 52754.845 23/05/25,03:47:54,03,08,1, 11.8,1,1, 9.144, 10476.096, 392.355, 52754.870 23/05/25,03:47:54,04,08,1, 11.8,1,1, 9.144, 10476.099, 392.360, 52754.869 23/05/25,03:47:54,05,08,1, 11.8,1,1, 9.144, 10476.112, 392.388, 52754.874 23/05/25,03:47:54,06,08,1, 11.8,1,1, 9.144, 10476.149, 392.343, 52754.863 23/05/25,03:47:54,07,08,1, 11.8,1,1, 9.144, 10476.144, 392.349, 52754.861 23/05/25,03:47:54,08,08,1, 11.8,1,1, 9.144, 10476.191, 392.358, 52754.846 23/05/25,03:47:54,09,08,1, 11.8,1,1, 9.144, 10476.167, 392.347, 52754.922 23/05/25,03:47:54,10,08,1, 11.8,1,1, 9.144, 10476.161, 392.345, 52754.861 23/05/25,03:47:54,11,08,1, 11.8,1,1, 9.144, 10476.199, 392.324, 52754.909 23/05/25,03:47:54,12,08,1, 11.8,1,1, 9.144, 10476.204, 392.314, 52754.914 23/05/25,03:47:54,13,08,1, 11.8,1,1, 9.144, 10476.206, 392.347, 52754.938 23/05/25,03:47:54,14,08,1, 11.8,1,1, 9.144, 10476.230, 392.322, 52754.898 23/05/25,03:47:54,15,08,1, 11.8,1,1, 9.144, 10476.227, 392.331, 52754.928 23/05/25,03:47:54,16,08,1, 11.8,1,1, 9.144, 10476.261, 392.307, 52754.904 23/05/25,03:47:54,17,08,1, 11.8,1,1, 9.144, 10476.275, 392.306, 52754.879 23/05/25,03:47:54,18,08,1, 11.8,1,1, 9.144, 10476.273, 392.307, 52754.955 23/05/25,03:47:54,19,08,1, 11.8,1,1, 9.144, 10476.277, 392.296, 52754.876 23/05/25,03:47:55,00,09,1, 11.9,1,1, 9.146, 10476.274, 392.296, 52754.876 23/05/25,03:47:55,01,09,1, 11.9,1,1, 9.146, 10476.315, 392.281, 52754.949 23/05/25,03:47:55,02,09,1, 11.9,1,1, 9.146, 10476.310, 392.274, 52754.926 23/05/25,03:47:55,03,09,1, 11.9,1,1, 9.146, 10476.333, 392.260, 52754.959 23/05/25,03:47:55,04,09,1, 11.9,1,1, 9.146, 10476.371, 392.254, 52754.990 23/05/25,03:47:55,05,09,1, 11.9,1,1, 9.146, 10476.380, 392.241, 52754.973 23/05/25,03:47:55,06,09,1, 11.9,1,1, 9.146, 10476.354, 392.224, 52754.944 23/05/25,03:47:55,07,09,1, 11.9,1,1, 9.146, 10476.395, 392.253, 52754.970 23/05/25,03:47:55,08,09,1, 11.9,1,1, 9.146, 10476.413, 392.239, 52754.943 23/05/25,03:47:55,09,09,1, 11.9,1,1, 9.146, 10476.424, 392.231, 52754.992 23/05/25,03:47:55,10,09,1, 11.9,1,1, 9.146, 10476.437, 392.224, 52754.964 23/05/25,03:47:55,11,09,1, 11.9,1,1, 9.146, 10476.419, 392.231, 52754.937 23/05/25,03:47:55,12,09,1, 11.9,1,1, 9.146, 10476.454, 392.203, 52754.963 23/05/25,03:47:55,13,09,1, 11.9,1,1, 9.146, 10476.451, 392.210, 52754.951 23/05/25,03:47:55,14,09,1, 11.9,1,1, 9.146, 10476.460, 392.203, 52755.039 23/05/25,03:47:55,15,09,1, 11.9,1,1, 9.146, 10476.504, 392.214, 52754.977 23/05/25,03:47:55,16,09,1, 11.9,1,1, 9.146, 10476.492, 392.209, 52755.013 23/05/25,03:47:55,17,09,1, 11.9,1,1, 9.146, 10476.496, 392.234, 52755.010 23/05/25,03:47:55,18,09,1, 11.9,1,1, 9.146, 10476.506, 392.224, 52754.977 23/05/25,03:47:55,19,09,1, 11.9,1,1, 9.146, 10476.494, 392.196, 52754.996 23/05/25,03:47:56,00,08,1, 11.9,1,1, 9.147, 10476.491, 392.196, 52754.996 23/05/25,03:47:56,01,08,1, 11.9,1,1, 9.147, 10476.526, 392.191, 52754.989 23/05/25,03:47:56,02,08,1, 11.9,1,1, 9.147, 10476.547, 392.182, 52755.016 23/05/25,03:47:56,03,08,1, 11.9,1,1, 9.147, 10476.568, 392.189, 52755.003 23/05/25,03:47:56,04,08,1, 11.9,1,1, 9.147, 10476.569, 392.179, 52755.010 23/05/25,03:47:56,05,08,1, 11.9,1,1, 9.147, 10476.594, 392.196, 52755.057 23/05/25,03:47:56,06,08,1, 11.9,1,1, 9.147, 10476.608, 392.204, 52755.012 23/05/25,03:47:56,07,08,1, 11.9,1,1, 9.147, 10476.593, 392.177, 52755.025 23/05/25,03:47:56,08,08,1, 11.9,1,1, 9.147, 10476.619, 392.196, 52755.020 23/05/25,03:47:56,09,08,1, 11.9,1,1, 9.147, 10476.667, 392.179, 52755.061 23/05/25,03:47:56,10,08,1, 11.9,1,1, 9.147, 10476.672, 392.182, 52755.022 23/05/25,03:47:56,11,08,1, 11.9,1,1, 9.147, 10476.683, 392.201, 52755.057 23/05/25,03:47:56,12,08,1, 11.9,1,1, 9.147, 10476.686, 392.180, 52755.033 23/05/25,03:47:56,13,08,1, 11.9,1,1, 9.147, 10476.697, 392.174, 52755.031 23/05/25,03:47:56,14,08,1, 11.9,1,1, 9.147, 10476.728, 392.173, 52755.018 23/05/25,03:47:56,15,08,1, 11.9,1,1, 9.147, 10476.742, 392.175, 52755.050 23/05/25,03:47:56,16,08,1, 11.9,1,1, 9.147, 10476.752, 392.185, 52755.026 23/05/25,03:47:56,17,08,1, 11.9,1,1, 9.147, 10476.768, 392.182, 52755.042 23/05/25,03:47:56,18,08,1, 11.9,1,1, 9.147, 10476.769, 392.164, 52755.035 23/05/25,03:47:56,19,08,1, 11.9,1,1, 9.147, 10476.790, 392.151, 52755.062 23/05/25,03:47:57,00,08,1, 11.9,1,1, 9.148, 10476.784, 392.151, 52755.062 23/05/25,03:47:57,01,08,1, 11.9,1,1, 9.148, 10476.808, 392.164, 52755.079 23/05/25,03:47:57,02,08,1, 11.9,1,1, 9.148, 10476.850, 392.149, 52755.038 23/05/25,03:47:57,03,08,1, 11.9,1,1, 9.148, 10476.855, 392.161, 52755.052 23/05/25,03:47:57,04,08,1, 11.9,1,1, 9.148, 10476.875, 392.168, 52755.110 23/05/25,03:47:57,05,08,1, 11.9,1,1, 9.148, 10476.903, 392.148, 52755.064 23/05/25,03:47:57,06,08,1, 11.9,1,1, 9.148, 10476.864, 392.163, 52755.108 23/05/25,03:47:57,07,08,1, 11.9,1,1, 9.148, 10476.895, 392.148, 52755.125 23/05/25,03:47:57,08,08,1, 11.9,1,1, 9.148, 10476.924, 392.150, 52755.092 23/05/25,03:47:57,09,08,1, 11.9,1,1, 9.148, 10476.914, 392.143, 52755.116 23/05/25,03:47:57,10,08,1, 11.9,1,1, 9.148, 10476.923, 392.158, 52755.101 23/05/25,03:47:57,11,08,1, 11.9,1,1, 9.148, 10476.947, 392.123, 52755.110 23/05/25,03:47:57,12,08,1, 11.9,1,1, 9.148, 10476.955, 392.119, 52755.086 23/05/25,03:47:57,13,08,1, 11.9,1,1, 9.148, 10476.967, 392.101, 52755.151 23/05/25,03:47:57,14,08,1, 11.9,1,1, 9.148, 10476.963, 392.125, 52755.082 23/05/25,03:47:57,15,08,1, 11.9,1,1, 9.148, 10476.980, 392.099, 52755.111 23/05/25,03:47:57,16,08,1, 11.9,1,1, 9.148, 10476.987, 392.097, 52755.100 23/05/25,03:47:57,17,08,1, 11.9,1,1, 9.148, 10477.026, 392.100, 52755.114 23/05/25,03:47:57,18,08,1, 11.9,1,1, 9.148, 10477.024, 392.074, 52755.107 23/05/25,03:47:57,19,08,1, 11.9,1,1, 9.148, 10477.031, 392.072, 52755.131 23/05/25,03:47:58,00,10,1, 11.9,1,1, 9.146, 10477.026, 392.072, 52755.131 23/05/25,03:47:58,01,10,1, 11.9,1,1, 9.146, 10477.044, 392.068, 52755.101 23/05/25,03:47:58,02,10,1, 11.9,1,1, 9.146, 10477.084, 392.074, 52755.158 23/05/25,03:47:58,03,10,1, 11.9,1,1, 9.146, 10477.057, 392.067, 52755.121 23/05/25,03:47:58,04,10,1, 11.9,1,1, 9.146, 10477.049, 392.072, 52755.135 23/05/25,03:47:58,05,10,1, 11.9,1,1, 9.146, 10477.091, 392.064, 52755.146 23/05/25,03:47:58,06,10,1, 11.9,1,1, 9.146, 10477.101, 392.074, 52755.118 23/05/25,03:47:58,07,10,1, 11.9,1,1, 9.146, 10477.100, 392.049, 52755.136 23/05/25,03:47:58,08,10,1, 11.9,1,1, 9.146, 10477.114, 392.072, 52755.143 23/05/25,03:47:58,09,10,1, 11.9,1,1, 9.146, 10477.120, 392.062, 52755.145 23/05/25,03:47:58,10,10,1, 11.9,1,1, 9.146, 10477.129, 392.039, 52755.192 23/05/25,03:47:58,11,10,1, 11.9,1,1, 9.146, 10477.145, 392.015, 52755.148 23/05/25,03:47:58,12,10,1, 11.9,1,1, 9.146, 10477.135, 392.012, 52755.173 23/05/25,03:47:58,13,10,1, 11.9,1,1, 9.146, 10477.136, 391.994, 52755.169 23/05/25,03:47:58,14,10,1, 11.9,1,1, 9.146, 10477.176, 392.003, 52755.174 23/05/25,03:47:58,15,10,1, 11.9,1,1, 9.146, 10477.197, 391.999, 52755.134 23/05/25,03:47:58,16,10,1, 11.9,1,1, 9.146, 10477.187, 392.003, 52755.235 23/05/25,03:47:58,17,10,1, 11.9,1,1, 9.146, 10477.179, 392.008, 52755.195 23/05/25,03:47:58,18,10,1, 11.9,1,1, 9.146, 10477.190, 392.013, 52755.196 23/05/25,03:47:58,19,10,1, 11.9,1,1, 9.146, 10477.182, 391.975, 52755.184 23/05/25,03:47:59,00,09,1, 11.9,1,1, 9.147, 10477.176, 391.975, 52755.184 23/05/25,03:47:59,01,09,1, 11.9,1,1, 9.147, 10477.190, 391.981, 52755.170 23/05/25,03:47:59,02,09,1, 11.9,1,1, 9.147, 10477.208, 391.986, 52755.137 23/05/25,03:47:59,03,09,1, 11.9,1,1, 9.147, 10477.198, 391.978, 52755.140 23/05/25,03:47:59,04,09,1, 11.9,1,1, 9.147, 10477.232, 392.013, 52755.148 23/05/25,03:47:59,05,09,1, 11.9,1,1, 9.147, 10477.220, 391.998, 52755.180 23/05/25,03:47:59,06,09,1, 11.9,1,1, 9.147, 10477.235, 391.977, 52755.199 23/05/25,03:47:59,07,09,1, 11.9,1,1, 9.147, 10477.255, 391.992, 52755.198 23/05/25,03:47:59,08,09,1, 11.9,1,1, 9.147, 10477.250, 391.971, 52755.208 23/05/25,03:47:59,09,09,1, 11.9,1,1, 9.147, 10477.280, 391.990, 52755.165 23/05/25,03:47:59,10,09,1, 11.9,1,1, 9.147, 10477.282, 391.991, 52755.233 23/05/25,03:47:59,11,09,1, 11.9,1,1, 9.147, 10477.297, 391.976, 52755.222 23/05/25,03:47:59,12,09,1, 11.9,1,1, 9.147, 10477.287, 391.982, 52755.197 23/05/25,03:47:59,13,09,1, 11.9,1,1, 9.147, 10477.284, 391.968, 52755.235 23/05/25,03:47:59,14,09,1, 11.9,1,1, 9.147, 10477.305, 391.973, 52755.245 23/05/25,03:47:59,15,09,1, 11.9,1,1, 9.147, 10477.308, 391.986, 52755.252 23/05/25,03:47:59,16,09,1, 11.9,1,1, 9.147, 10477.314, 391.985, 52755.279 23/05/25,03:47:59,17,09,1, 11.9,1,1, 9.147, 10477.351, 391.980, 52755.259 23/05/25,03:47:59,18,09,1, 11.9,1,1, 9.147, 10477.348, 391.984, 52755.232 23/05/25,03:47:59,19,09,1, 11.9,1,1, 9.147, 10477.340, 391.980, 52755.236 23/05/25,03:48:00,00,09,1, 11.9,1,1, 9.146, 10477.334, 391.980, 52755.236 23/05/25,03:48:00,01,09,1, 11.9,1,1, 9.146, 10477.333, 391.988, 52755.274 23/05/25,03:48:00,02,09,1, 11.9,1,1, 9.146, 10477.361, 391.978, 52755.260 23/05/25,03:48:00,03,09,1, 11.9,1,1, 9.146, 10477.344, 391.973, 52755.296 23/05/25,03:48:00,04,09,1, 11.9,1,1, 9.146, 10477.334, 391.967, 52755.291 23/05/25,03:48:00,05,09,1, 11.9,1,1, 9.146, 10477.332, 391.964, 52755.253 23/05/25,03:48:00,06,09,1, 11.9,1,1, 9.146, 10477.362, 391.963, 52755.239 23/05/25,03:48:00,07,09,1, 11.9,1,1, 9.146, 10477.372, 391.953, 52755.271 23/05/25,03:48:00,08,09,1, 11.9,1,1, 9.146, 10477.384, 391.975, 52755.304 23/05/25,03:48:00,09,09,1, 11.9,1,1, 9.146, 10477.373, 391.974, 52755.257 23/05/25,03:48:00,10,09,1, 11.9,1,1, 9.146, 10477.386, 391.960, 52755.243 23/05/25,03:48:00,11,09,1, 11.9,1,1, 9.146, 10477.391, 391.951, 52755.298 23/05/25,03:48:00,12,09,1, 11.9,1,1, 9.146, 10477.396, 391.942, 52755.272 23/05/25,03:48:00,13,09,1, 11.9,1,1, 9.146, 10477.400, 391.940, 52755.269 23/05/25,03:48:00,14,09,1, 11.9,1,1, 9.146, 10477.422, 391.955, 52755.261 23/05/25,03:48:00,15,09,1, 11.9,1,1, 9.146, 10477.417, 391.952, 52755.292 23/05/25,03:48:00,16,09,1, 11.9,1,1, 9.146, 10477.428, 391.955, 52755.325 23/05/25,03:48:00,17,09,1, 11.9,1,1, 9.146, 10477.420, 391.931, 52755.270 23/05/25,03:48:00,18,09,1, 11.9,1,1, 9.146, 10477.481, 391.945, 52755.297 23/05/25,03:48:00,19,09,1, 11.9,1,1, 9.146, 10477.448, 391.952, 52755.250 23/05/25,03:48:01,00,09,1, 12.0,1,1, 9.147, 10477.443, 391.952, 52755.250 23/05/25,03:48:01,01,09,1, 12.0,1,1, 9.147, 10477.450, 391.919, 52755.292 23/05/25,03:48:01,02,09,1, 12.0,1,1, 9.147, 10477.474, 391.934, 52755.349 23/05/25,03:48:01,03,09,1, 12.0,1,1, 9.147, 10477.507, 391.938, 52755.278 23/05/25,03:48:01,04,09,1, 12.0,1,1, 9.147, 10477.500, 391.950, 52755.327 23/05/25,03:48:01,05,09,1, 12.0,1,1, 9.147, 10477.533, 391.954, 52755.293 23/05/25,03:48:01,06,09,1, 12.0,1,1, 9.147, 10477.540, 391.957, 52755.281 23/05/25,03:48:01,07,09,1, 12.0,1,1, 9.147, 10477.517, 391.955, 52755.351 23/05/25,03:48:01,08,09,1, 12.0,1,1, 9.147, 10477.505, 391.945, 52755.378 23/05/25,03:48:01,09,09,1, 12.0,1,1, 9.147, 10477.522, 391.934, 52755.336 23/05/25,03:48:01,10,09,1, 12.0,1,1, 9.147, 10477.483, 391.943, 52755.446 23/05/25,03:48:01,11,09,1, 12.0,1,1, 9.147, 10477.489, 391.930, 52755.312 23/05/25,03:48:01,12,09,1, 12.0,1,1, 9.147, 10477.524, 391.944, 52755.338 23/05/25,03:48:01,13,09,1, 12.0,1,1, 9.147, 10477.530, 391.948, 52755.382 23/05/25,03:48:01,14,09,1, 12.0,1,1, 9.147, 10477.536, 391.941, 52755.321 23/05/25,03:48:01,15,09,1, 12.0,1,1, 9.147, 10477.539, 391.922, 52755.376 23/05/25,03:48:01,16,09,1, 12.0,1,1, 9.147, 10477.544, 391.935, 52755.331 23/05/25,03:48:01,17,09,1, 12.0,1,1, 9.147, 10477.561, 391.939, 52755.334 23/05/25,03:48:01,18,09,1, 12.0,1,1, 9.147, 10477.565, 391.950, 52755.366 23/05/25,03:48:01,19,09,1, 12.0,1,1, 9.147, 10477.554, 391.933, 52755.374 23/05/25,03:48:02,00,08,1, 11.8,1,1, 9.147, 10477.551, 391.933, 52755.374 23/05/25,03:48:02,01,08,1, 11.8,1,1, 9.147, 10477.552, 391.936, 52755.556 23/05/25,03:48:02,02,08,1, 11.8,1,1, 9.147, 10477.609, 391.919, 52755.329 23/05/25,03:48:02,03,08,1, 11.8,1,1, 9.147, 10477.585, 391.921, 52755.379 23/05/25,03:48:02,04,08,1, 11.8,1,1, 9.147, 10477.581, 391.899, 52755.340 23/05/25,03:48:02,05,08,1, 11.8,1,1, 9.147, 10477.594, 391.898, 52755.395 23/05/25,03:48:02,06,08,1, 11.8,1,1, 9.147, 10477.614, 391.919, 52755.361 23/05/25,03:48:02,07,08,1, 11.8,1,1, 9.147, 10477.610, 391.911, 52755.374 23/05/25,03:48:02,08,08,1, 11.8,1,1, 9.147, 10477.611, 391.920, 52755.370 23/05/25,03:48:02,09,08,1, 11.8,1,1, 9.147, 10477.613, 391.935, 52755.416 23/05/25,03:48:02,10,08,1, 11.8,1,1, 9.147, 10477.598, 391.942, 52755.390 23/05/25,03:48:02,11,08,1, 11.8,1,1, 9.147, 10477.620, 391.935, 52755.413 23/05/25,03:48:02,12,08,1, 11.8,1,1, 9.147, 10477.640, 391.917, 52755.415 23/05/25,03:48:02,13,08,1, 11.8,1,1, 9.147, 10477.623, 391.898, 52755.403 23/05/25,03:48:02,14,08,1, 11.8,1,1, 9.147, 10477.657, 391.913, 52755.402 23/05/25,03:48:02,15,08,1, 11.8,1,1, 9.147, 10477.638, 391.921, 52755.397 23/05/25,03:48:02,16,08,1, 11.8,1,1, 9.147, 10477.652, 391.922, 52755.422 23/05/25,03:48:02,17,08,1, 11.8,1,1, 9.147, 10477.660, 391.904, 52755.444 23/05/25,03:48:02,18,08,1, 11.8,1,1, 9.147, 10477.675, 391.930, 52755.440 23/05/25,03:48:02,19,08,1, 11.8,1,1, 9.147, 10477.682, 391.892, 52755.506 23/05/25,03:48:03,00,09,1, 11.9,1,1, 9.146, 10477.676, 391.892, 52755.506 23/05/25,03:48:03,01,09,1, 11.9,1,1, 9.146, 10477.688, 391.895, 52755.440 23/05/25,03:48:03,02,09,1, 11.9,1,1, 9.146, 10477.682, 391.889, 52755.437 23/05/25,03:48:03,03,09,1, 11.9,1,1, 9.146, 10477.735, 391.892, 52755.447 23/05/25,03:48:03,04,09,1, 11.9,1,1, 9.146, 10477.706, 391.909, 52755.459 23/05/25,03:48:03,05,09,1, 11.9,1,1, 9.146, 10477.713, 391.916, 52755.490 23/05/25,03:48:03,06,09,1, 11.9,1,1, 9.146, 10477.718, 391.917, 52755.443 23/05/25,03:48:03,07,09,1, 11.9,1,1, 9.146, 10477.740, 391.902, 52755.510 23/05/25,03:48:03,08,09,1, 11.9,1,1, 9.146, 10477.749, 391.915, 52755.469 23/05/25,03:48:03,09,09,1, 11.9,1,1, 9.146, 10477.732, 391.909, 52755.471 23/05/25,03:48:03,10,09,1, 11.9,1,1, 9.146, 10477.755, 391.903, 52755.511 23/05/25,03:48:03,11,09,1, 11.9,1,1, 9.146, 10477.731, 391.890, 52755.465 23/05/25,03:48:03,12,09,1, 11.9,1,1, 9.146, 10477.746, 391.905, 52755.515 23/05/25,03:48:03,13,09,1, 11.9,1,1, 9.146, 10477.776, 391.885, 52755.488 23/05/25,03:48:03,14,09,1, 11.9,1,1, 9.146, 10477.763, 391.868, 52755.484 23/05/25,03:48:03,15,09,1, 11.9,1,1, 9.146, 10477.762, 391.893, 52755.465 23/05/25,03:48:03,16,09,1, 11.9,1,1, 9.146, 10477.774, 391.923, 52755.497 23/05/25,03:48:03,17,09,1, 11.9,1,1, 9.146, 10477.802, 391.890, 52755.514 23/05/25,03:48:03,18,09,1, 11.9,1,1, 9.146, 10477.769, 391.896, 52755.482 23/05/25,03:48:03,19,09,1, 11.9,1,1, 9.146, 10477.756, 391.907, 52755.519 23/05/25,03:48:04,00,09,1, 11.9,1,1, 9.148, 10477.751, 391.907, 52755.519 23/05/25,03:48:04,01,09,1, 11.9,1,1, 9.148, 10477.791, 391.896, 52755.538 23/05/25,03:48:04,02,09,1, 11.9,1,1, 9.148, 10477.780, 391.875, 52755.506 23/05/25,03:48:04,03,09,1, 11.9,1,1, 9.148, 10477.779, 391.874, 52755.509 23/05/25,03:48:04,04,09,1, 11.9,1,1, 9.148, 10477.790, 391.878, 52755.550 23/05/25,03:48:04,05,09,1, 11.9,1,1, 9.148, 10477.784, 391.847, 52755.548 23/05/25,03:48:04,06,09,1, 11.9,1,1, 9.148, 10477.802, 391.872, 52755.488 23/05/25,03:48:04,07,09,1, 11.9,1,1, 9.148, 10477.809, 391.880, 52755.569 23/05/25,03:48:04,08,09,1, 11.9,1,1, 9.148, 10477.797, 391.839, 52755.546 23/05/25,03:48:04,09,09,1, 11.9,1,1, 9.148, 10477.796, 391.873, 52755.547 23/05/25,03:48:04,10,09,1, 11.9,1,1, 9.148, 10477.823, 391.830, 52755.566 23/05/25,03:48:04,11,09,1, 11.9,1,1, 9.148, 10477.776, 391.844, 52755.534 23/05/25,03:48:04,12,09,1, 11.9,1,1, 9.148, 10477.830, 391.850, 52755.541 23/05/25,03:48:04,13,09,1, 11.9,1,1, 9.148, 10477.823, 391.845, 52755.523 23/05/25,03:48:04,14,09,1, 11.9,1,1, 9.148, 10477.823, 391.836, 52755.552 23/05/25,03:48:04,15,09,1, 11.9,1,1, 9.148, 10477.805, 391.828, 52755.548 23/05/25,03:48:04,16,09,1, 11.9,1,1, 9.148, 10477.821, 391.835, 52755.562 23/05/25,03:48:04,17,09,1, 11.9,1,1, 9.148, 10477.835, 391.833, 52755.588 23/05/25,03:48:04,18,09,1, 11.9,1,1, 9.148, 10477.837, 391.846, 52755.611 23/05/25,03:48:04,19,09,1, 11.9,1,1, 9.148, 10477.853, 391.813, 52755.554 23/05/25,03:48:05,00,09,1, 11.9,1,1, 9.153, 10477.852, 391.813, 52755.554 23/05/25,03:48:05,01,09,1, 11.9,1,1, 9.153, 10477.868, 391.792, 52755.559 23/05/25,03:48:05,02,09,1, 11.9,1,1, 9.153, 10477.866, 391.806, 52755.536 23/05/25,03:48:05,03,09,1, 11.9,1,1, 9.153, 10477.884, 391.795, 52755.549 23/05/25,03:48:05,04,09,1, 11.9,1,1, 9.153, 10477.882, 391.797, 52755.606 23/05/25,03:48:05,05,09,1, 11.9,1,1, 9.153, 10477.877, 391.772, 52755.599 23/05/25,03:48:05,06,09,1, 11.9,1,1, 9.153, 10477.903, 391.796, 52755.565 23/05/25,03:48:05,07,09,1, 11.9,1,1, 9.153, 10477.897, 391.797, 52755.571 23/05/25,03:48:05,08,09,1, 11.9,1,1, 9.153, 10477.906, 391.774, 52755.630 23/05/25,03:48:05,09,09,1, 11.9,1,1, 9.153, 10477.912, 391.752, 52755.580 23/05/25,03:48:05,10,09,1, 11.9,1,1, 9.153, 10477.917, 391.768, 52755.631 23/05/25,03:48:05,11,09,1, 11.9,1,1, 9.153, 10477.935, 391.751, 52755.591 23/05/25,03:48:05,12,09,1, 11.9,1,1, 9.153, 10477.909, 391.755, 52755.637 23/05/25,03:48:05,13,09,1, 11.9,1,1, 9.153, 10477.943, 391.754, 52755.620 23/05/25,03:48:05,14,09,1, 11.9,1,1, 9.153, 10477.952, 391.745, 52755.648 23/05/25,03:48:05,15,09,1, 11.9,1,1, 9.153, 10477.939, 391.747, 52755.661 23/05/25,03:48:05,16,09,1, 11.9,1,1, 9.153, 10477.920, 391.755, 52755.781 23/05/25,03:48:05,17,09,1, 11.9,1,1, 9.153, 10477.966, 391.751, 52755.671 23/05/25,03:48:05,18,09,1, 11.9,1,1, 9.153, 10477.967, 391.735, 52755.601 23/05/25,03:48:05,19,09,1, 11.9,1,1, 9.153, 10477.963, 391.722, 52755.659 23/05/25,03:48:06,00,09,1, 11.9,1,1, 9.147, 10477.960, 391.722, 52755.659 23/05/25,03:48:06,01,09,1, 11.9,1,1, 9.147, 10477.950, 391.703, 52755.645 23/05/25,03:48:06,02,09,1, 11.9,1,1, 9.147, 10477.982, 391.697, 52755.677 23/05/25,03:48:06,03,09,1, 11.9,1,1, 9.147, 10477.969, 391.684, 52755.661 23/05/25,03:48:06,04,09,1, 11.9,1,1, 9.147, 10477.977, 391.692, 52755.656 23/05/25,03:48:06,05,09,1, 11.9,1,1, 9.147, 10477.995, 391.680, 52755.623 23/05/25,03:48:06,06,09,1, 11.9,1,1, 9.147, 10477.981, 391.686, 52755.654 23/05/25,03:48:06,07,09,1, 11.9,1,1, 9.147, 10478.027, 391.690, 52755.650 23/05/25,03:48:06,08,09,1, 11.9,1,1, 9.147, 10477.991, 391.694, 52755.609 23/05/25,03:48:06,09,09,1, 11.9,1,1, 9.147, 10477.992, 391.678, 52755.643 23/05/25,03:48:06,10,09,1, 11.9,1,1, 9.147, 10478.005, 391.667, 52755.655 23/05/25,03:48:06,11,09,1, 11.9,1,1, 9.147, 10478.004, 391.680, 52755.622 23/05/25,03:48:06,12,09,1, 11.9,1,1, 9.147, 10478.009, 391.671, 52755.656 23/05/25,03:48:06,13,09,1, 11.9,1,1, 9.147, 10477.983, 391.691, 52755.659 23/05/25,03:48:06,14,09,1, 11.9,1,1, 9.147, 10478.002, 391.657, 52755.669 23/05/25,03:48:06,15,09,1, 11.9,1,1, 9.147, 10478.033, 391.674, 52755.640 23/05/25,03:48:06,16,09,1, 11.9,1,1, 9.147, 10478.034, 391.654, 52755.677 23/05/25,03:48:06,17,09,1, 11.9,1,1, 9.147, 10478.014, 391.640, 52755.693 23/05/25,03:48:06,18,09,1, 11.9,1,1, 9.147, 10478.018, 391.645, 52755.657 23/05/25,03:48:06,19,09,1, 11.9,1,1, 9.147, 10478.005, 391.635, 52755.642 23/05/25,03:48:07,00,09,1, 11.9,1,1, 9.143, 10478.002, 391.635, 52755.642 23/05/25,03:48:07,01,09,1, 11.9,1,1, 9.143, 10478.036, 391.662, 52755.682 23/05/25,03:48:07,02,09,1, 11.9,1,1, 9.143, 10478.029, 391.618, 52755.682 23/05/25,03:48:07,03,09,1, 11.9,1,1, 9.143, 10478.034, 391.635, 52755.701 23/05/25,03:48:07,04,09,1, 11.9,1,1, 9.143, 10478.035, 391.613, 52755.731 23/05/25,03:48:07,05,09,1, 11.9,1,1, 9.143, 10478.034, 391.623, 52755.686 23/05/25,03:48:07,06,09,1, 11.9,1,1, 9.143, 10478.048, 391.626, 52755.727 23/05/25,03:48:07,07,09,1, 11.9,1,1, 9.143, 10478.020, 391.623, 52755.752 23/05/25,03:48:07,08,09,1, 11.9,1,1, 9.143, 10478.040, 391.640, 52755.695 23/05/25,03:48:07,09,09,1, 11.9,1,1, 9.143, 10478.062, 391.620, 52755.711 23/05/25,03:48:07,10,09,1, 11.9,1,1, 9.143, 10478.060, 391.619, 52755.726 23/05/25,03:48:07,11,09,1, 11.9,1,1, 9.143, 10478.068, 391.616, 52755.542 23/05/25,03:48:07,12,09,1, 11.9,1,1, 9.143, 10478.053, 391.613, 52755.721 23/05/25,03:48:07,13,09,1, 11.9,1,1, 9.143, 10478.047, 391.606, 52755.771 23/05/25,03:48:07,14,09,1, 11.9,1,1, 9.143, 10478.057, 391.596, 52755.693 23/05/25,03:48:07,15,09,1, 11.9,1,1, 9.143, 10478.054, 391.615, 52755.721 23/05/25,03:48:07,16,09,1, 11.9,1,1, 9.143, 10478.069, 391.619, 52755.696 23/05/25,03:48:07,17,09,1, 11.9,1,1, 9.143, 10478.075, 391.613, 52755.724 23/05/25,03:48:07,18,09,1, 11.9,1,1, 9.143, 10478.081, 391.617, 52755.748 23/05/25,03:48:07,19,09,1, 11.9,1,1, 9.143, 10478.110, 391.596, 52755.733 23/05/25,03:48:08,00,09,1, 11.9,1,1, 9.146, 10478.102, 391.596, 52755.733 23/05/25,03:48:08,01,09,1, 11.9,1,1, 9.146, 10478.084, 391.572, 52755.651 23/05/25,03:48:08,02,09,1, 11.9,1,1, 9.146, 10478.046, 391.574, 52755.733 23/05/25,03:48:08,03,09,1, 11.9,1,1, 9.146, 10478.062, 391.597, 52755.761 23/05/25,03:48:08,04,09,1, 11.9,1,1, 9.146, 10478.035, 391.592, 52755.773 23/05/25,03:48:08,05,09,1, 11.9,1,1, 9.146, 10478.052, 391.591, 52755.821 23/05/25,03:48:08,06,09,1, 11.9,1,1, 9.146, 10478.050, 391.579, 52755.737 23/05/25,03:48:08,07,09,1, 11.9,1,1, 9.146, 10478.052, 391.586, 52755.778 23/05/25,03:48:08,08,09,1, 11.9,1,1, 9.146, 10478.055, 391.559, 52755.718 23/05/25,03:48:08,09,09,1, 11.9,1,1, 9.146, 10478.045, 391.552, 52755.789 23/05/25,03:48:08,10,09,1, 11.9,1,1, 9.146, 10478.035, 391.555, 52755.793 23/05/25,03:48:08,11,09,1, 11.9,1,1, 9.146, 10478.047, 391.549, 52755.785 23/05/25,03:48:08,12,09,1, 11.9,1,1, 9.146, 10478.062, 391.549, 52755.778 23/05/25,03:48:08,13,09,1, 11.9,1,1, 9.146, 10478.048, 391.536, 52755.779 23/05/25,03:48:08,14,09,1, 11.9,1,1, 9.146, 10478.050, 391.546, 52755.777 23/05/25,03:48:08,15,09,1, 11.9,1,1, 9.146, 10478.062, 391.542, 52755.821 23/05/25,03:48:08,16,09,1, 11.9,1,1, 9.146, 10478.055, 391.531, 52755.878 23/05/25,03:48:08,17,09,1, 11.9,1,1, 9.146, 10478.045, 391.527, 52755.857 23/05/25,03:48:08,18,09,1, 11.9,1,1, 9.146, 10478.061, 391.528, 52755.846 23/05/25,03:48:08,19,09,1, 11.9,1,1, 9.146, 10478.062, 391.525, 52755.832 23/05/25,03:48:09,00,09,1, 11.9,1,1, 9.150, 10478.060, 391.525, 52755.832 23/05/25,03:48:09,01,09,1, 11.9,1,1, 9.150, 10478.074, 391.520, 52755.841 23/05/25,03:48:09,02,09,1, 11.9,1,1, 9.150, 10478.045, 391.495, 52755.852 23/05/25,03:48:09,03,09,1, 11.9,1,1, 9.150, 10478.042, 391.525, 52755.840 23/05/25,03:48:09,04,09,1, 11.9,1,1, 9.150, 10478.046, 391.504, 52755.864 23/05/25,03:48:09,05,09,1, 11.9,1,1, 9.150, 10478.030, 391.508, 52755.853 23/05/25,03:48:09,06,09,1, 11.9,1,1, 9.150, 10478.045, 391.509, 52755.875 23/05/25,03:48:09,07,09,1, 11.9,1,1, 9.150, 10478.040, 391.513, 52755.857 23/05/25,03:48:09,08,09,1, 11.9,1,1, 9.150, 10478.022, 391.523, 52755.888 23/05/25,03:48:09,09,09,1, 11.9,1,1, 9.150, 10478.028, 391.531, 52755.851 23/05/25,03:48:09,10,09,1, 11.9,1,1, 9.150, 10478.033, 391.511, 52755.874 23/05/25,03:48:09,11,09,1, 11.9,1,1, 9.150, 10478.014, 391.465, 52755.879 23/05/25,03:48:09,12,09,1, 11.9,1,1, 9.150, 10478.012, 391.490, 52755.866 23/05/25,03:48:09,13,09,1, 11.9,1,1, 9.150, 10478.013, 391.501, 52755.904 23/05/25,03:48:09,14,09,1, 11.9,1,1, 9.150, 10478.021, 391.514, 52755.919 23/05/25,03:48:09,15,09,1, 11.9,1,1, 9.150, 10478.024, 391.494, 52755.896 23/05/25,03:48:09,16,09,1, 11.9,1,1, 9.150, 10478.005, 391.516, 52755.908 23/05/25,03:48:09,17,09,1, 11.9,1,1, 9.150, 10478.016, 391.488, 52755.877 23/05/25,03:48:09,18,09,1, 11.9,1,1, 9.150, 10478.022, 391.516, 52755.915 23/05/25,03:48:09,19,09,1, 11.9,1,1, 9.150, 10478.034, 391.495, 52755.911 23/05/25,03:48:10,00,08,1, 11.9,1,1, 9.145, 10478.027, 391.495, 52755.911 23/05/25,03:48:10,01,08,1, 11.9,1,1, 9.145, 10478.037, 391.471, 52755.927 23/05/25,03:48:10,02,08,1, 11.9,1,1, 9.145, 10478.020, 391.492, 52755.946 23/05/25,03:48:10,03,08,1, 11.9,1,1, 9.145, 10478.007, 391.494, 52755.957 23/05/25,03:48:10,04,08,1, 11.9,1,1, 9.145, 10478.011, 391.487, 52755.898 23/05/25,03:48:10,05,08,1, 11.9,1,1, 9.145, 10478.028, 391.495, 52755.980 23/05/25,03:48:10,06,08,1, 11.9,1,1, 9.145, 10478.013, 391.506, 52755.951 23/05/25,03:48:10,07,08,1, 11.9,1,1, 9.145, 10478.008, 391.478, 52755.946 23/05/25,03:48:10,08,08,1, 11.9,1,1, 9.145, 10478.003, 391.477, 52755.942 23/05/25,03:48:10,09,08,1, 11.9,1,1, 9.145, 10477.999, 391.468, 52755.948 23/05/25,03:48:10,10,08,1, 11.9,1,1, 9.145, 10477.998, 391.488, 52755.963 23/05/25,03:48:10,11,08,1, 11.9,1,1, 9.145, 10478.011, 391.498, 52755.951 23/05/25,03:48:10,12,08,1, 11.9,1,1, 9.145, 10478.010, 391.472, 52756.004 23/05/25,03:48:10,13,08,1, 11.9,1,1, 9.145, 10478.006, 391.478, 52756.005 23/05/25,03:48:10,14,08,1, 11.9,1,1, 9.145, 10477.973, 391.497, 52755.990 23/05/25,03:48:10,15,08,1, 11.9,1,1, 9.145, 10478.014, 391.498, 52756.017 23/05/25,03:48:10,16,08,1, 11.9,1,1, 9.145, 10477.987, 391.485, 52755.998 23/05/25,03:48:10,17,08,1, 11.9,1,1, 9.145, 10477.983, 391.470, 52755.979 23/05/25,03:48:10,18,08,1, 11.9,1,1, 9.145, 10478.013, 391.477, 52756.005 23/05/25,03:48:10,19,08,1, 11.9,1,1, 9.145, 10478.007, 391.460, 52755.985 23/05/25,03:48:11,00,08,1, 11.9,1,1, 9.146, 10478.002, 391.460, 52755.985 23/05/25,03:48:11,01,08,1, 11.9,1,1, 9.146, 10477.996, 391.477, 52756.022 23/05/25,03:48:11,02,08,1, 11.9,1,1, 9.146, 10477.959, 391.476, 52756.145 23/05/25,03:48:11,03,08,1, 11.9,1,1, 9.146, 10477.976, 391.486, 52755.997 23/05/25,03:48:11,04,08,1, 11.9,1,1, 9.146, 10477.998, 391.458, 52756.025 23/05/25,03:48:11,05,08,1, 11.9,1,1, 9.146, 10477.988, 391.485, 52756.055 23/05/25,03:48:11,06,08,1, 11.9,1,1, 9.146, 10478.008, 391.468, 52755.994 23/05/25,03:48:11,07,08,1, 11.9,1,1, 9.146, 10477.979, 391.446, 52756.007 23/05/25,03:48:11,08,08,1, 11.9,1,1, 9.146, 10477.988, 391.453, 52756.034 23/05/25,03:48:11,09,08,1, 11.9,1,1, 9.146, 10478.001, 391.454, 52756.042 23/05/25,03:48:11,10,08,1, 11.9,1,1, 9.146, 10478.014, 391.449, 52756.037 23/05/25,03:48:11,11,08,1, 11.9,1,1, 9.146, 10477.985, 391.445, 52756.038 23/05/25,03:48:11,12,08,1, 11.9,1,1, 9.146, 10478.000, 391.435, 52756.042 23/05/25,03:48:11,13,08,1, 11.9,1,1, 9.146, 10477.975, 391.447, 52756.086 23/05/25,03:48:11,14,08,1, 11.9,1,1, 9.146, 10478.011, 391.449, 52756.045 23/05/25,03:48:11,15,08,1, 11.9,1,1, 9.146, 10478.007, 391.445, 52756.062 23/05/25,03:48:11,16,08,1, 11.9,1,1, 9.146, 10478.004, 391.446, 52756.031 23/05/25,03:48:11,17,08,1, 11.9,1,1, 9.146, 10478.008, 391.443, 52756.043 23/05/25,03:48:11,18,08,1, 11.9,1,1, 9.146, 10478.003, 391.447, 52756.061 23/05/25,03:48:11,19,08,1, 11.9,1,1, 9.146, 10478.012, 391.417, 52756.074 23/05/25,03:48:12,00,09,1, 12.0,1,1, 9.147, 10478.010, 391.417, 52756.074 23/05/25,03:48:12,01,09,1, 12.0,1,1, 9.147, 10477.985, 391.419, 52756.084 23/05/25,03:48:12,02,09,1, 12.0,1,1, 9.147, 10477.990, 391.406, 52756.080 23/05/25,03:48:12,03,09,1, 12.0,1,1, 9.147, 10478.005, 391.420, 52756.053 23/05/25,03:48:12,04,09,1, 12.0,1,1, 9.147, 10478.006, 391.455, 52756.112 23/05/25,03:48:12,05,09,1, 12.0,1,1, 9.147, 10478.004, 391.432, 52756.094 23/05/25,03:48:12,06,09,1, 12.0,1,1, 9.147, 10478.024, 391.407, 52756.057 23/05/25,03:48:12,07,09,1, 12.0,1,1, 9.147, 10478.001, 391.410, 52756.106 23/05/25,03:48:12,08,09,1, 12.0,1,1, 9.147, 10477.993, 391.429, 52756.145 23/05/25,03:48:12,09,09,1, 12.0,1,1, 9.147, 10477.997, 391.405, 52756.102 23/05/25,03:48:12,10,09,1, 12.0,1,1, 9.147, 10477.991, 391.429, 52756.137 23/05/25,03:48:12,11,09,1, 12.0,1,1, 9.147, 10478.007, 391.399, 52756.120 23/05/25,03:48:12,12,09,1, 12.0,1,1, 9.147, 10478.013, 391.440, 52756.129 23/05/25,03:48:12,13,09,1, 12.0,1,1, 9.147, 10477.986, 391.411, 52756.128 23/05/25,03:48:12,14,09,1, 12.0,1,1, 9.147, 10478.027, 391.414, 52756.127 23/05/25,03:48:12,15,09,1, 12.0,1,1, 9.147, 10477.998, 391.392, 52756.116 23/05/25,03:48:12,16,09,1, 12.0,1,1, 9.147, 10478.008, 391.388, 52756.171 23/05/25,03:48:12,17,09,1, 12.0,1,1, 9.147, 10478.032, 391.416, 52756.164 23/05/25,03:48:12,18,09,1, 12.0,1,1, 9.147, 10478.026, 391.395, 52756.170 23/05/25,03:48:12,19,09,1, 12.0,1,1, 9.147, 10478.027, 391.364, 52756.173 23/05/25,03:48:13,00,09,1, 11.9,1,1, 9.144, 10478.027, 391.364, 52756.173 23/05/25,03:48:13,01,09,1, 11.9,1,1, 9.144, 10478.027, 391.401, 52756.174 23/05/25,03:48:13,02,09,1, 11.9,1,1, 9.144, 10477.987, 391.372, 52756.164 23/05/25,03:48:13,03,09,1, 11.9,1,1, 9.144, 10478.017, 391.348, 52756.196 23/05/25,03:48:13,04,09,1, 11.9,1,1, 9.144, 10478.021, 391.374, 52756.223 23/05/25,03:48:13,05,09,1, 11.9,1,1, 9.144, 10478.000, 391.375, 52756.169 23/05/25,03:48:13,06,09,1, 11.9,1,1, 9.144, 10478.014, 391.362, 52756.187 23/05/25,03:48:13,07,09,1, 11.9,1,1, 9.144, 10478.013, 391.393, 52756.186 23/05/25,03:48:13,08,09,1, 11.9,1,1, 9.144, 10477.986, 391.367, 52756.167 23/05/25,03:48:13,09,09,1, 11.9,1,1, 9.144, 10477.997, 391.354, 52756.198 23/05/25,03:48:13,10,09,1, 11.9,1,1, 9.144, 10478.003, 391.368, 52756.186 23/05/25,03:48:13,11,09,1, 11.9,1,1, 9.144, 10478.002, 391.362, 52756.184 23/05/25,03:48:13,12,09,1, 11.9,1,1, 9.144, 10477.999, 391.362, 52756.220 23/05/25,03:48:13,13,09,1, 11.9,1,1, 9.144, 10478.021, 391.357, 52756.188 23/05/25,03:48:13,14,09,1, 11.9,1,1, 9.144, 10478.013, 391.368, 52756.195 23/05/25,03:48:13,15,09,1, 11.9,1,1, 9.144, 10477.987, 391.356, 52756.224 23/05/25,03:48:13,16,09,1, 11.9,1,1, 9.144, 10478.007, 391.356, 52756.200 23/05/25,03:48:13,17,09,1, 11.9,1,1, 9.144, 10478.007, 391.370, 52756.245 23/05/25,03:48:13,18,09,1, 11.9,1,1, 9.144, 10477.990, 391.366, 52756.236 23/05/25,03:48:13,19,09,1, 11.9,1,1, 9.144, 10478.019, 391.367, 52756.239 23/05/25,03:48:14,00,08,1, 11.9,1,1, 9.148, 10478.019, 391.367, 52756.239 23/05/25,03:48:14,01,08,1, 11.9,1,1, 9.148, 10477.999, 391.352, 52756.234 23/05/25,03:48:14,02,08,1, 11.9,1,1, 9.148, 10478.022, 391.358, 52756.229 23/05/25,03:48:14,03,08,1, 11.9,1,1, 9.148, 10478.000, 391.339, 52756.297 23/05/25,03:48:14,04,08,1, 11.9,1,1, 9.148, 10478.014, 391.310, 52756.243 23/05/25,03:48:14,05,08,1, 11.9,1,1, 9.148, 10478.008, 391.351, 52756.290 23/05/25,03:48:14,06,08,1, 11.9,1,1, 9.148, 10478.025, 391.332, 52756.312 23/05/25,03:48:14,07,08,1, 11.9,1,1, 9.148, 10478.015, 391.287, 52756.271 23/05/25,03:48:14,08,08,1, 11.9,1,1, 9.148, 10478.024, 391.304, 52756.294 23/05/25,03:48:14,09,08,1, 11.9,1,1, 9.148, 10478.013, 391.302, 52756.253 23/05/25,03:48:14,10,08,1, 11.9,1,1, 9.148, 10478.028, 391.274, 52756.301 23/05/25,03:48:14,11,08,1, 11.9,1,1, 9.148, 10478.025, 391.318, 52756.372 23/05/25,03:48:14,12,08,1, 11.9,1,1, 9.148, 10478.052, 391.292, 52756.211 23/05/25,03:48:14,13,08,1, 11.9,1,1, 9.148, 10478.038, 391.305, 52756.294 23/05/25,03:48:14,14,08,1, 11.9,1,1, 9.148, 10478.037, 391.261, 52756.297 23/05/25,03:48:14,15,08,1, 11.9,1,1, 9.148, 10478.038, 391.288, 52756.303 23/05/25,03:48:14,16,08,1, 11.9,1,1, 9.148, 10478.048, 391.273, 52756.330 23/05/25,03:48:14,17,08,1, 11.9,1,1, 9.148, 10478.065, 391.257, 52756.319 23/05/25,03:48:14,18,08,1, 11.9,1,1, 9.148, 10478.046, 391.264, 52756.325 23/05/25,03:48:14,19,08,1, 11.9,1,1, 9.148, 10478.060, 391.269, 52756.311 23/05/25,03:48:15,00,08,1, 11.9,1,1, 9.147, 10478.052, 391.269, 52756.311 23/05/25,03:48:15,01,08,1, 11.9,1,1, 9.147, 10478.059, 391.269, 52756.373 23/05/25,03:48:15,02,08,1, 11.9,1,1, 9.147, 10478.065, 391.261, 52756.338 23/05/25,03:48:15,03,08,1, 11.9,1,1, 9.147, 10478.079, 391.256, 52756.289 23/05/25,03:48:15,04,08,1, 11.9,1,1, 9.147, 10478.063, 391.253, 52756.361 23/05/25,03:48:15,05,08,1, 11.9,1,1, 9.147, 10478.070, 391.255, 52756.379 23/05/25,03:48:15,06,08,1, 11.9,1,1, 9.147, 10478.104, 391.255, 52756.536 23/05/25,03:48:15,07,08,1, 11.9,1,1, 9.147, 10478.067, 391.254, 52756.270 23/05/25,03:48:15,08,08,1, 11.9,1,1, 9.147, 10478.048, 391.242, 52756.322 23/05/25,03:48:15,09,08,1, 11.9,1,1, 9.147, 10478.064, 391.239, 52756.380 23/05/25,03:48:15,10,08,1, 11.9,1,1, 9.147, 10478.065, 391.244, 52756.304 23/05/25,03:48:15,11,08,1, 11.9,1,1, 9.147, 10478.078, 391.228, 52756.396 23/05/25,03:48:15,12,08,1, 11.9,1,1, 9.147, 10478.079, 391.209, 52756.401 23/05/25,03:48:15,13,08,1, 11.9,1,1, 9.147, 10478.080, 391.206, 52756.330 23/05/25,03:48:15,14,08,1, 11.9,1,1, 9.147, 10478.064, 391.203, 52756.375 23/05/25,03:48:15,15,08,1, 11.9,1,1, 9.147, 10478.086, 391.211, 52756.332 23/05/25,03:48:15,16,08,1, 11.9,1,1, 9.147, 10478.093, 391.208, 52756.369 23/05/25,03:48:15,17,08,1, 11.9,1,1, 9.147, 10478.078, 391.212, 52756.378 23/05/25,03:48:15,18,08,1, 11.9,1,1, 9.147, 10478.083, 391.206, 52756.428 23/05/25,03:48:15,19,08,1, 11.9,1,1, 9.147, 10478.066, 391.183, 52756.389 23/05/25,03:48:16,00,09,1, 11.9,1,1, 9.150, 10478.060, 391.183, 52756.389 23/05/25,03:48:16,01,09,1, 11.9,1,1, 9.150, 10478.094, 391.155, 52756.373 23/05/25,03:48:16,02,09,1, 11.9,1,1, 9.150, 10478.081, 391.163, 52756.374 23/05/25,03:48:16,03,09,1, 11.9,1,1, 9.150, 10478.090, 391.137, 52756.425 23/05/25,03:48:16,04,09,1, 11.9,1,1, 9.150, 10478.100, 391.134, 52756.391 23/05/25,03:48:16,05,09,1, 11.9,1,1, 9.150, 10478.121, 391.135, 52756.373 23/05/25,03:48:16,06,09,1, 11.9,1,1, 9.150, 10478.124, 391.122, 52756.420 23/05/25,03:48:16,07,09,1, 11.9,1,1, 9.150, 10478.103, 391.107, 52756.421 23/05/25,03:48:16,08,09,1, 11.9,1,1, 9.150, 10478.130, 391.105, 52756.355 23/05/25,03:48:16,09,09,1, 11.9,1,1, 9.150, 10478.124, 391.122, 52756.404 23/05/25,03:48:16,10,09,1, 11.9,1,1, 9.150, 10478.149, 391.098, 52756.380 23/05/25,03:48:16,11,09,1, 11.9,1,1, 9.150, 10478.144, 391.090, 52756.338 23/05/25,03:48:16,12,09,1, 11.9,1,1, 9.150, 10478.154, 391.084, 52756.375 23/05/25,03:48:16,13,09,1, 11.9,1,1, 9.150, 10478.159, 391.064, 52756.377 23/05/25,03:48:16,14,09,1, 11.9,1,1, 9.150, 10478.132, 391.077, 52756.432 23/05/25,03:48:16,15,09,1, 11.9,1,1, 9.150, 10478.183, 391.083, 52756.412 23/05/25,03:48:16,16,09,1, 11.9,1,1, 9.150, 10478.149, 391.057, 52756.353 23/05/25,03:48:16,17,09,1, 11.9,1,1, 9.150, 10478.178, 391.055, 52756.434 23/05/25,03:48:16,18,09,1, 11.9,1,1, 9.150, 10478.192, 391.055, 52756.385 23/05/25,03:48:16,19,09,1, 11.9,1,1, 9.150, 10478.157, 391.051, 52756.399 23/05/25,03:48:17,00,08,1, 11.9,1,1, 9.147, 10478.152, 391.051, 52756.399 23/05/25,03:48:17,01,08,1, 11.9,1,1, 9.147, 10478.177, 391.020, 52756.391 23/05/25,03:48:17,02,08,1, 11.9,1,1, 9.147, 10478.171, 391.011, 52756.415 23/05/25,03:48:17,03,08,1, 11.9,1,1, 9.147, 10478.175, 391.018, 52756.362 23/05/25,03:48:17,04,08,1, 11.9,1,1, 9.147, 10478.165, 391.034, 52756.409 23/05/25,03:48:17,05,08,1, 11.9,1,1, 9.147, 10478.152, 391.050, 52756.295 23/05/25,03:48:17,06,08,1, 11.9,1,1, 9.147, 10478.213, 391.054, 52756.426 23/05/25,03:48:17,07,08,1, 11.9,1,1, 9.147, 10478.219, 391.020, 52756.353 23/05/25,03:48:17,08,08,1, 11.9,1,1, 9.147, 10478.164, 391.012, 52756.442 23/05/25,03:48:17,09,08,1, 11.9,1,1, 9.147, 10478.241, 391.003, 52756.442 23/05/25,03:48:17,10,08,1, 11.9,1,1, 9.147, 10478.198, 391.003, 52756.419 23/05/25,03:48:17,11,08,1, 11.9,1,1, 9.147, 10478.218, 390.995, 52756.449 23/05/25,03:48:17,12,08,1, 11.9,1,1, 9.147, 10478.191, 390.978, 52756.443 23/05/25,03:48:17,13,08,1, 11.9,1,1, 9.147, 10478.204, 390.981, 52756.456 23/05/25,03:48:17,14,08,1, 11.9,1,1, 9.147, 10478.195, 390.986, 52756.441 23/05/25,03:48:17,15,08,1, 11.9,1,1, 9.147, 10478.208, 390.965, 52756.445 23/05/25,03:48:17,16,08,1, 11.9,1,1, 9.147, 10478.208, 390.957, 52756.406 23/05/25,03:48:17,17,08,1, 11.9,1,1, 9.147, 10478.202, 390.957, 52756.426 23/05/25,03:48:17,18,08,1, 11.9,1,1, 9.147, 10478.212, 390.936, 52756.382 23/05/25,03:48:17,19,08,1, 11.9,1,1, 9.147, 10478.196, 390.958, 52756.431 23/05/25,03:48:18,00,08,1, 11.9,1,1, 9.145, 10478.194, 390.958, 52756.431 23/05/25,03:48:18,01,08,1, 11.9,1,1, 9.145, 10478.226, 390.943, 52756.406 23/05/25,03:48:18,02,08,1, 11.9,1,1, 9.145, 10478.199, 390.930, 52756.440 23/05/25,03:48:18,03,08,1, 11.9,1,1, 9.145, 10478.193, 390.943, 52756.429 23/05/25,03:48:18,04,08,1, 11.9,1,1, 9.145, 10478.180, 390.935, 52756.428 23/05/25,03:48:18,05,08,1, 11.9,1,1, 9.145, 10478.169, 390.903, 52756.421 23/05/25,03:48:18,06,08,1, 11.9,1,1, 9.145, 10478.186, 390.884, 52756.452 23/05/25,03:48:18,07,08,1, 11.9,1,1, 9.145, 10478.186, 390.885, 52756.477 23/05/25,03:48:18,08,08,1, 11.9,1,1, 9.145, 10478.183, 390.884, 52756.420 23/05/25,03:48:18,09,08,1, 11.9,1,1, 9.145, 10478.181, 390.865, 52756.426 23/05/25,03:48:18,10,08,1, 11.9,1,1, 9.145, 10478.177, 390.858, 52756.426 23/05/25,03:48:18,11,08,1, 11.9,1,1, 9.145, 10478.179, 390.846, 52756.448 23/05/25,03:48:18,12,08,1, 11.9,1,1, 9.145, 10478.193, 390.843, 52756.440 23/05/25,03:48:18,13,08,1, 11.9,1,1, 9.145, 10478.180, 390.860, 52756.464 23/05/25,03:48:18,14,08,1, 11.9,1,1, 9.145, 10478.169, 390.856, 52756.467 23/05/25,03:48:18,15,08,1, 11.9,1,1, 9.145, 10478.208, 390.833, 52756.454 23/05/25,03:48:18,16,08,1, 11.9,1,1, 9.145, 10478.225, 390.829, 52756.502 23/05/25,03:48:18,17,08,1, 11.9,1,1, 9.145, 10478.216, 390.807, 52756.453 23/05/25,03:48:18,18,08,1, 11.9,1,1, 9.145, 10478.248, 390.797, 52756.464 23/05/25,03:48:18,19,08,1, 11.9,1,1, 9.145, 10478.233, 390.791, 52756.505 23/05/25,03:48:19,00,08,1, 11.9,1,1, 9.145, 10478.227, 390.791, 52756.505 23/05/25,03:48:19,01,08,1, 11.9,1,1, 9.145, 10478.217, 390.776, 52756.420 23/05/25,03:48:19,02,08,1, 11.9,1,1, 9.145, 10478.219, 390.760, 52756.481 23/05/25,03:48:19,03,08,1, 11.9,1,1, 9.145, 10478.235, 390.770, 52756.480 23/05/25,03:48:19,04,08,1, 11.9,1,1, 9.145, 10478.228, 390.760, 52756.484 23/05/25,03:48:19,05,08,1, 11.9,1,1, 9.145, 10478.195, 390.757, 52756.480 23/05/25,03:48:19,06,08,1, 11.9,1,1, 9.145, 10478.203, 390.750, 52756.479 23/05/25,03:48:19,07,08,1, 11.9,1,1, 9.145, 10478.199, 390.748, 52756.449 23/05/25,03:48:19,08,08,1, 11.9,1,1, 9.145, 10478.193, 390.722, 52756.498 23/05/25,03:48:19,09,08,1, 11.9,1,1, 9.145, 10478.206, 390.712, 52756.430 23/05/25,03:48:19,10,08,1, 11.9,1,1, 9.145, 10478.198, 390.703, 52756.435 23/05/25,03:48:19,11,08,1, 11.9,1,1, 9.145, 10478.206, 390.711, 52756.523 23/05/25,03:48:19,12,08,1, 11.9,1,1, 9.145, 10478.205, 390.679, 52756.447 23/05/25,03:48:19,13,08,1, 11.9,1,1, 9.145, 10478.232, 390.708, 52756.468 23/05/25,03:48:19,14,08,1, 11.9,1,1, 9.145, 10478.218, 390.679, 52756.472 23/05/25,03:48:19,15,08,1, 11.9,1,1, 9.145, 10478.229, 390.703, 52756.494 23/05/25,03:48:19,16,08,1, 11.9,1,1, 9.145, 10478.212, 390.692, 52756.488 23/05/25,03:48:19,17,08,1, 11.9,1,1, 9.145, 10478.214, 390.702, 52756.484 23/05/25,03:48:19,18,08,1, 11.9,1,1, 9.145, 10478.199, 390.658, 52756.479 23/05/25,03:48:19,19,08,1, 11.9,1,1, 9.145, 10478.226, 390.652, 52756.478 23/05/25,03:48:20,00,09,1, 11.9,1,1, 9.148, 10478.219, 390.652, 52756.478 23/05/25,03:48:20,01,09,1, 11.9,1,1, 9.148, 10478.218, 390.663, 52756.508 23/05/25,03:48:20,02,09,1, 11.9,1,1, 9.148, 10478.228, 390.645, 52756.487 23/05/25,03:48:20,03,09,1, 11.9,1,1, 9.148, 10478.196, 390.677, 52756.488 23/05/25,03:48:20,04,09,1, 11.9,1,1, 9.148, 10478.220, 390.642, 52756.516 23/05/25,03:48:20,05,09,1, 11.9,1,1, 9.148, 10478.224, 390.646, 52756.530 23/05/25,03:48:20,06,09,1, 11.9,1,1, 9.148, 10478.206, 390.640, 52756.520 23/05/25,03:48:20,07,09,1, 11.9,1,1, 9.148, 10478.203, 390.637, 52756.467 23/05/25,03:48:20,08,09,1, 11.9,1,1, 9.148, 10478.212, 390.626, 52756.510 23/05/25,03:48:20,09,09,1, 11.9,1,1, 9.148, 10478.206, 390.612, 52756.496 23/05/25,03:48:20,10,09,1, 11.9,1,1, 9.148, 10478.211, 390.648, 52756.526 23/05/25,03:48:20,11,09,1, 11.9,1,1, 9.148, 10478.225, 390.617, 52756.438 23/05/25,03:48:20,12,09,1, 11.9,1,1, 9.148, 10478.224, 390.610, 52756.461 23/05/25,03:48:20,13,09,1, 11.9,1,1, 9.148, 10478.234, 390.605, 52756.510 23/05/25,03:48:20,14,09,1, 11.9,1,1, 9.148, 10478.261, 390.596, 52756.506 23/05/25,03:48:20,15,09,1, 11.9,1,1, 9.148, 10478.272, 390.566, 52756.503 23/05/25,03:48:20,16,09,1, 11.9,1,1, 9.148, 10478.281, 390.585, 52756.494 23/05/25,03:48:20,17,09,1, 11.9,1,1, 9.148, 10478.277, 390.563, 52756.470 23/05/25,03:48:20,18,09,1, 11.9,1,1, 9.148, 10478.272, 390.551, 52756.487 23/05/25,03:48:20,19,09,1, 11.9,1,1, 9.148, 10478.275, 390.528, 52756.485 23/05/25,03:48:21,00,09,1, 11.9,1,1, 9.152, 10478.269, 390.528, 52756.485 23/05/25,03:48:21,01,09,1, 11.9,1,1, 9.152, 10478.280, 390.557, 52756.509 23/05/25,03:48:21,02,09,1, 11.9,1,1, 9.152, 10478.299, 390.532, 52756.482 23/05/25,03:48:21,03,09,1, 11.9,1,1, 9.152, 10478.299, 390.522, 52756.472 23/05/25,03:48:21,04,09,1, 11.9,1,1, 9.152, 10478.301, 390.524, 52756.495 23/05/25,03:48:21,05,09,1, 11.9,1,1, 9.152, 10478.302, 390.531, 52756.498 23/05/25,03:48:21,06,09,1, 11.9,1,1, 9.152, 10478.314, 390.521, 52756.490 23/05/25,03:48:21,07,09,1, 11.9,1,1, 9.152, 10478.288, 390.512, 52756.490 23/05/25,03:48:21,08,09,1, 11.9,1,1, 9.152, 10478.297, 390.510, 52756.486 23/05/25,03:48:21,09,09,1, 11.9,1,1, 9.152, 10478.296, 390.504, 52756.507 23/05/25,03:48:21,10,09,1, 11.9,1,1, 9.152, 10478.300, 390.497, 52756.501 23/05/25,03:48:21,11,09,1, 11.9,1,1, 9.152, 10478.303, 390.476, 52756.476 23/05/25,03:48:21,12,09,1, 11.9,1,1, 9.152, 10478.304, 390.469, 52756.516 23/05/25,03:48:21,13,09,1, 11.9,1,1, 9.152, 10478.303, 390.458, 52756.508 23/05/25,03:48:21,14,09,1, 11.9,1,1, 9.152, 10478.300, 390.459, 52756.478 23/05/25,03:48:21,15,09,1, 11.9,1,1, 9.152, 10478.310, 390.447, 52756.486 23/05/25,03:48:21,16,09,1, 11.9,1,1, 9.152, 10478.307, 390.439, 52756.522 23/05/25,03:48:21,17,09,1, 11.9,1,1, 9.152, 10478.257, 390.435, 52756.503 23/05/25,03:48:21,18,09,1, 11.9,1,1, 9.152, 10478.291, 390.451, 52756.568 23/05/25,03:48:21,19,09,1, 11.9,1,1, 9.152, 10478.279, 390.436, 52756.519 23/05/25,03:48:22,00,09,1, 11.9,1,1, 9.148, 10478.277, 390.436, 52756.519 23/05/25,03:48:22,01,09,1, 11.9,1,1, 9.148, 10478.298, 390.422, 52756.527 23/05/25,03:48:22,02,09,1, 11.9,1,1, 9.148, 10478.295, 390.407, 52756.538 23/05/25,03:48:22,03,09,1, 11.9,1,1, 9.148, 10478.292, 390.457, 52756.574 23/05/25,03:48:22,04,09,1, 11.9,1,1, 9.148, 10478.294, 390.438, 52756.569 23/05/25,03:48:22,05,09,1, 11.9,1,1, 9.148, 10478.329, 390.432, 52756.589 23/05/25,03:48:22,06,09,1, 11.9,1,1, 9.148, 10478.308, 390.419, 52756.561 23/05/25,03:48:22,07,09,1, 11.9,1,1, 9.148, 10478.313, 390.412, 52756.564 23/05/25,03:48:22,08,09,1, 11.9,1,1, 9.148, 10478.304, 390.422, 52756.574 23/05/25,03:48:22,09,09,1, 11.9,1,1, 9.148, 10478.304, 390.433, 52756.546 23/05/25,03:48:22,10,09,1, 11.9,1,1, 9.148, 10478.309, 390.439, 52756.533 23/05/25,03:48:22,11,09,1, 11.9,1,1, 9.148, 10478.326, 390.448, 52756.515 23/05/25,03:48:22,12,09,1, 11.9,1,1, 9.148, 10478.342, 390.432, 52756.593 23/05/25,03:48:22,13,09,1, 11.9,1,1, 9.148, 10478.340, 390.429, 52756.532 23/05/25,03:48:22,14,09,1, 11.9,1,1, 9.148, 10478.343, 390.445, 52756.531 23/05/25,03:48:22,15,09,1, 11.9,1,1, 9.148, 10478.326, 390.417, 52756.560 23/05/25,03:48:22,16,09,1, 11.9,1,1, 9.148, 10478.328, 390.421, 52756.528 23/05/25,03:48:22,17,09,1, 11.9,1,1, 9.148, 10478.340, 390.387, 52756.296 23/05/25,03:48:22,18,09,1, 11.9,1,1, 9.148, 10478.292, 390.428, 52756.568 23/05/25,03:48:22,19,09,1, 11.9,1,1, 9.148, 10478.320, 390.406, 52756.623 23/05/25,03:48:23,00,09,1, 11.8,1,1, 9.147, 10478.319, 390.406, 52756.623 23/05/25,03:48:23,01,09,1, 11.8,1,1, 9.147, 10478.347, 390.401, 52756.596 23/05/25,03:48:23,02,09,1, 11.8,1,1, 9.147, 10478.337, 390.377, 52756.539 23/05/25,03:48:23,03,09,1, 11.8,1,1, 9.147, 10478.343, 390.355, 52756.550 23/05/25,03:48:23,04,09,1, 11.8,1,1, 9.147, 10478.356, 390.374, 52756.570 23/05/25,03:48:23,05,09,1, 11.8,1,1, 9.147, 10478.339, 390.349, 52756.587 23/05/25,03:48:23,06,09,1, 11.8,1,1, 9.147, 10478.355, 390.358, 52756.580 23/05/25,03:48:23,07,09,1, 11.8,1,1, 9.147, 10478.359, 390.352, 52756.552 23/05/25,03:48:23,08,09,1, 11.8,1,1, 9.147, 10478.343, 390.329, 52756.608 23/05/25,03:48:23,09,09,1, 11.8,1,1, 9.147, 10478.350, 390.333, 52756.521 23/05/25,03:48:23,10,09,1, 11.8,1,1, 9.147, 10478.346, 390.346, 52756.510 23/05/25,03:48:23,11,09,1, 11.8,1,1, 9.147, 10478.333, 390.342, 52756.602 23/05/25,03:48:23,12,09,1, 11.8,1,1, 9.147, 10478.333, 390.308, 52756.541 23/05/25,03:48:23,13,09,1, 11.8,1,1, 9.147, 10478.345, 390.324, 52756.582 23/05/25,03:48:23,14,09,1, 11.8,1,1, 9.147, 10478.335, 390.318, 52756.599 23/05/25,03:48:23,15,09,1, 11.8,1,1, 9.147, 10478.371, 390.313, 52756.590 23/05/25,03:48:23,16,09,1, 11.8,1,1, 9.147, 10478.375, 390.329, 52756.609 23/05/25,03:48:23,17,09,1, 11.8,1,1, 9.147, 10478.346, 390.299, 52756.558 23/05/25,03:48:23,18,09,1, 11.8,1,1, 9.147, 10478.340, 390.318, 52756.623 23/05/25,03:48:23,19,09,1, 11.8,1,1, 9.147, 10478.384, 390.294, 52756.624 23/05/25,03:48:24,00,08,1, 11.9,1,1, 9.149, 10478.377, 390.294, 52756.624 23/05/25,03:48:24,01,08,1, 11.9,1,1, 9.149, 10478.369, 390.301, 52756.619 23/05/25,03:48:24,02,08,1, 11.9,1,1, 9.149, 10478.378, 390.294, 52756.569 23/05/25,03:48:24,03,08,1, 11.9,1,1, 9.149, 10478.365, 390.299, 52756.624 23/05/25,03:48:24,04,08,1, 11.9,1,1, 9.149, 10478.381, 390.275, 52756.606 23/05/25,03:48:24,05,08,1, 11.9,1,1, 9.149, 10478.373, 390.297, 52756.574 23/05/25,03:48:24,06,08,1, 11.9,1,1, 9.149, 10478.356, 390.279, 52756.630 23/05/25,03:48:24,07,08,1, 11.9,1,1, 9.149, 10478.408, 390.284, 52756.626 23/05/25,03:48:24,08,08,1, 11.9,1,1, 9.149, 10478.394, 390.292, 52756.596 23/05/25,03:48:24,09,08,1, 11.9,1,1, 9.149, 10478.385, 390.255, 52756.677 23/05/25,03:48:24,10,08,1, 11.9,1,1, 9.149, 10478.413, 390.276, 52756.633 23/05/25,03:48:24,11,08,1, 11.9,1,1, 9.149, 10478.382, 390.254, 52756.653 23/05/25,03:48:24,12,08,1, 11.9,1,1, 9.149, 10478.376, 390.264, 52756.639 23/05/25,03:48:24,13,08,1, 11.9,1,1, 9.149, 10478.393, 390.260, 52756.617 23/05/25,03:48:24,14,08,1, 11.9,1,1, 9.149, 10478.409, 390.249, 52756.641 23/05/25,03:48:24,15,08,1, 11.9,1,1, 9.149, 10478.409, 390.258, 52756.672 23/05/25,03:48:24,16,08,1, 11.9,1,1, 9.149, 10478.392, 390.208, 52756.623 23/05/25,03:48:24,17,08,1, 11.9,1,1, 9.149, 10478.408, 390.209, 52756.641 23/05/25,03:48:24,18,08,1, 11.9,1,1, 9.149, 10478.385, 390.221, 52756.649 23/05/25,03:48:24,19,08,1, 11.9,1,1, 9.149, 10478.411, 390.236, 52756.633 23/05/25,03:48:25,00,08,1, 11.9,1,1, 9.150, 10478.411, 390.236, 52756.633 23/05/25,03:48:25,01,08,1, 11.9,1,1, 9.150, 10478.409, 390.207, 52756.644 23/05/25,03:48:25,02,08,1, 11.9,1,1, 9.150, 10478.416, 390.202, 52756.621 23/05/25,03:48:25,03,08,1, 11.9,1,1, 9.150, 10478.416, 390.194, 52756.634 23/05/25,03:48:25,04,08,1, 11.9,1,1, 9.150, 10478.432, 390.216, 52756.667 23/05/25,03:48:25,05,08,1, 11.9,1,1, 9.150, 10478.428, 390.206, 52756.645 23/05/25,03:48:25,06,08,1, 11.9,1,1, 9.150, 10478.454, 390.179, 52756.688 23/05/25,03:48:25,07,08,1, 11.9,1,1, 9.150, 10478.447, 390.177, 52756.667 23/05/25,03:48:25,08,08,1, 11.9,1,1, 9.150, 10478.415, 390.176, 52756.671 23/05/25,03:48:25,09,08,1, 11.9,1,1, 9.150, 10478.434, 390.162, 52756.707 23/05/25,03:48:25,10,08,1, 11.9,1,1, 9.150, 10478.424, 390.165, 52756.671 23/05/25,03:48:25,11,08,1, 11.9,1,1, 9.150, 10478.412, 390.163, 52756.675 23/05/25,03:48:25,12,08,1, 11.9,1,1, 9.150, 10478.429, 390.156, 52756.685 23/05/25,03:48:25,13,08,1, 11.9,1,1, 9.150, 10478.427, 390.157, 52756.695 23/05/25,03:48:25,14,08,1, 11.9,1,1, 9.150, 10478.452, 390.123, 52756.656 23/05/25,03:48:25,15,08,1, 11.9,1,1, 9.150, 10478.448, 390.104, 52756.650 23/05/25,03:48:25,16,08,1, 11.9,1,1, 9.150, 10478.454, 390.102, 52756.677 23/05/25,03:48:25,17,08,1, 11.9,1,1, 9.150, 10478.461, 390.110, 52756.631 23/05/25,03:48:25,18,08,1, 11.9,1,1, 9.150, 10478.435, 390.130, 52756.680 23/05/25,03:48:25,19,08,1, 11.9,1,1, 9.150, 10478.448, 390.121, 52756.708 23/05/25,03:48:26,00,08,1, 11.9,1,1, 9.150, 10478.444, 390.121, 52756.708 23/05/25,03:48:26,01,08,1, 11.9,1,1, 9.150, 10478.441, 390.094, 52756.680 23/05/25,03:48:26,02,08,1, 11.9,1,1, 9.150, 10478.437, 390.079, 52756.662 23/05/25,03:48:26,03,08,1, 11.9,1,1, 9.150, 10478.436, 390.048, 52756.660 23/05/25,03:48:26,04,08,1, 11.9,1,1, 9.150, 10478.459, 390.086, 52756.692 23/05/25,03:48:26,05,08,1, 11.9,1,1, 9.150, 10478.448, 390.038, 52756.658 23/05/25,03:48:26,06,08,1, 11.9,1,1, 9.150, 10478.478, 390.047, 52756.689 23/05/25,03:48:26,07,08,1, 11.9,1,1, 9.150, 10478.465, 390.024, 52756.675 23/05/25,03:48:26,08,08,1, 11.9,1,1, 9.150, 10478.483, 390.020, 52756.661 23/05/25,03:48:26,09,08,1, 11.9,1,1, 9.150, 10478.482, 390.023, 52756.664 23/05/25,03:48:26,10,08,1, 11.9,1,1, 9.150, 10478.465, 390.011, 52756.690 23/05/25,03:48:26,11,08,1, 11.9,1,1, 9.150, 10478.499, 389.983, 52756.655 23/05/25,03:48:26,12,08,1, 11.9,1,1, 9.150, 10478.492, 389.981, 52756.674 23/05/25,03:48:26,13,08,1, 11.9,1,1, 9.150, 10478.508, 389.962, 52756.663 23/05/25,03:48:26,14,08,1, 11.9,1,1, 9.150, 10478.501, 389.973, 52756.692 23/05/25,03:48:26,15,08,1, 11.9,1,1, 9.150, 10478.528, 389.974, 52756.674 23/05/25,03:48:26,16,08,1, 11.9,1,1, 9.150, 10478.542, 389.961, 52756.657 23/05/25,03:48:26,17,08,1, 11.9,1,1, 9.150, 10478.529, 389.941, 52756.679 23/05/25,03:48:26,18,08,1, 11.9,1,1, 9.150, 10478.513, 389.936, 52756.682 23/05/25,03:48:26,19,08,1, 11.9,1,1, 9.150, 10478.527, 389.930, 52756.668 23/05/25,03:48:27,00,08,1, 11.9,1,1, 9.149, 10478.519, 389.930, 52756.668 23/05/25,03:48:27,01,08,1, 11.9,1,1, 9.149, 10478.573, 389.952, 52756.719 23/05/25,03:48:27,02,08,1, 11.9,1,1, 9.149, 10478.557, 389.956, 52756.699 23/05/25,03:48:27,03,08,1, 11.9,1,1, 9.149, 10478.557, 389.910, 52756.700 23/05/25,03:48:27,04,08,1, 11.9,1,1, 9.149, 10478.571, 389.893, 52756.631 23/05/25,03:48:27,05,08,1, 11.9,1,1, 9.149, 10478.570, 389.891, 52756.703 23/05/25,03:48:27,06,08,1, 11.9,1,1, 9.149, 10478.554, 389.882, 52756.666 23/05/25,03:48:27,07,08,1, 11.9,1,1, 9.149, 10478.525, 389.864, 52756.646 23/05/25,03:48:27,08,08,1, 11.9,1,1, 9.149, 10478.556, 389.895, 52756.640 23/05/25,03:48:27,09,08,1, 11.9,1,1, 9.149, 10478.581, 389.903, 52756.672 23/05/25,03:48:27,10,08,1, 11.9,1,1, 9.149, 10478.565, 389.896, 52756.667 23/05/25,03:48:27,11,08,1, 11.9,1,1, 9.149, 10478.562, 389.867, 52756.651 23/05/25,03:48:27,12,08,1, 11.9,1,1, 9.149, 10478.564, 389.832, 52756.658 23/05/25,03:48:27,13,08,1, 11.9,1,1, 9.149, 10478.568, 389.837, 52756.708 23/05/25,03:48:27,14,08,1, 11.9,1,1, 9.149, 10478.571, 389.833, 52756.698 23/05/25,03:48:27,15,08,1, 11.9,1,1, 9.149, 10478.594, 389.824, 52756.661 23/05/25,03:48:27,16,08,1, 11.9,1,1, 9.149, 10478.559, 389.835, 52756.683 23/05/25,03:48:27,17,08,1, 11.9,1,1, 9.149, 10478.551, 389.827, 52756.690 23/05/25,03:48:27,18,08,1, 11.9,1,1, 9.149, 10478.544, 389.849, 52756.657 23/05/25,03:48:27,19,08,1, 11.9,1,1, 9.149, 10478.546, 389.826, 52756.707 23/05/25,03:48:28,00,09,1, 11.9,1,1, 9.146, 10478.544, 389.826, 52756.707 23/05/25,03:48:28,01,09,1, 11.9,1,1, 9.146, 10478.557, 389.817, 52756.679 23/05/25,03:48:28,02,09,1, 11.9,1,1, 9.146, 10478.586, 389.800, 52756.671 23/05/25,03:48:28,03,09,1, 11.9,1,1, 9.146, 10478.567, 389.824, 52756.640 23/05/25,03:48:28,04,09,1, 11.9,1,1, 9.146, 10478.581, 389.824, 52756.669 23/05/25,03:48:28,05,09,1, 11.9,1,1, 9.146, 10478.573, 389.817, 52756.679 23/05/25,03:48:28,06,09,1, 11.9,1,1, 9.146, 10478.555, 389.797, 52756.671 23/05/25,03:48:28,07,09,1, 11.9,1,1, 9.146, 10478.596, 389.798, 52756.681 23/05/25,03:48:28,08,09,1, 11.9,1,1, 9.146, 10478.570, 389.771, 52756.700 23/05/25,03:48:28,09,09,1, 11.9,1,1, 9.146, 10478.542, 389.781, 52756.677 23/05/25,03:48:28,10,09,1, 11.9,1,1, 9.146, 10478.548, 389.785, 52756.671 23/05/25,03:48:28,11,09,1, 11.9,1,1, 9.146, 10478.550, 389.791, 52756.705 23/05/25,03:48:28,12,09,1, 11.9,1,1, 9.146, 10478.562, 389.777, 52756.682 23/05/25,03:48:28,13,09,1, 11.9,1,1, 9.146, 10478.563, 389.776, 52756.708 23/05/25,03:48:28,14,09,1, 11.9,1,1, 9.146, 10478.584, 389.772, 52756.687 23/05/25,03:48:28,15,09,1, 11.9,1,1, 9.146, 10478.569, 389.755, 52756.712 23/05/25,03:48:28,16,09,1, 11.9,1,1, 9.146, 10478.582, 389.760, 52756.687 23/05/25,03:48:28,17,09,1, 11.9,1,1, 9.146, 10478.562, 389.760, 52756.700 23/05/25,03:48:28,18,09,1, 11.9,1,1, 9.146, 10478.575, 389.749, 52756.723 23/05/25,03:48:28,19,09,1, 11.9,1,1, 9.146, 10478.544, 389.744, 52756.697 23/05/25,03:48:29,00,09,1, 11.9,1,1, 9.145, 10478.536, 389.744, 52756.697 23/05/25,03:48:29,01,09,1, 11.9,1,1, 9.145, 10478.565, 389.734, 52756.737 23/05/25,03:48:29,02,09,1, 11.9,1,1, 9.145, 10478.545, 389.720, 52756.666 23/05/25,03:48:29,03,09,1, 11.9,1,1, 9.145, 10478.546, 389.716, 52756.662 23/05/25,03:48:29,04,09,1, 11.9,1,1, 9.145, 10478.513, 389.739, 52756.688 23/05/25,03:48:29,05,09,1, 11.9,1,1, 9.145, 10478.525, 389.730, 52756.708 23/05/25,03:48:29,06,09,1, 11.9,1,1, 9.145, 10478.541, 389.742, 52756.729 23/05/25,03:48:29,07,09,1, 11.9,1,1, 9.145, 10478.552, 389.710, 52756.696 23/05/25,03:48:29,08,09,1, 11.9,1,1, 9.145, 10478.538, 389.738, 52756.728 23/05/25,03:48:29,09,09,1, 11.9,1,1, 9.145, 10478.557, 389.721, 52756.748 23/05/25,03:48:29,10,09,1, 11.9,1,1, 9.145, 10478.555, 389.715, 52756.716 23/05/25,03:48:29,11,09,1, 11.9,1,1, 9.145, 10478.539, 389.716, 52756.725 23/05/25,03:48:29,12,09,1, 11.9,1,1, 9.145, 10478.537, 389.704, 52756.750 23/05/25,03:48:29,13,09,1, 11.9,1,1, 9.145, 10478.558, 389.717, 52756.715 23/05/25,03:48:29,14,09,1, 11.9,1,1, 9.145, 10478.535, 389.661, 52756.709 23/05/25,03:48:29,15,09,1, 11.9,1,1, 9.145, 10478.532, 389.701, 52756.726 23/05/25,03:48:29,16,09,1, 11.9,1,1, 9.145, 10478.547, 389.658, 52756.708 23/05/25,03:48:29,17,09,1, 11.9,1,1, 9.145, 10478.538, 389.683, 52756.742 23/05/25,03:48:29,18,09,1, 11.9,1,1, 9.145, 10478.533, 389.678, 52756.728 23/05/25,03:48:29,19,09,1, 11.9,1,1, 9.145, 10478.555, 389.693, 52756.732 23/05/25,03:48:30,00,08,1, 11.9,1,1, 9.146, 10478.553, 389.693, 52756.732 23/05/25,03:48:30,01,08,1, 11.9,1,1, 9.146, 10478.525, 389.683, 52756.725 23/05/25,03:48:30,02,08,1, 11.9,1,1, 9.146, 10478.528, 389.679, 52756.741 23/05/25,03:48:30,03,08,1, 11.9,1,1, 9.146, 10478.524, 389.668, 52756.731 23/05/25,03:48:30,04,08,1, 11.9,1,1, 9.146, 10478.535, 389.682, 52756.761 23/05/25,03:48:30,05,08,1, 11.9,1,1, 9.146, 10478.538, 389.669, 52756.755 23/05/25,03:48:30,06,08,1, 11.9,1,1, 9.146, 10478.527, 389.642, 52756.749 23/05/25,03:48:30,07,08,1, 11.9,1,1, 9.146, 10478.529, 389.655, 52756.755 23/05/25,03:48:30,08,08,1, 11.9,1,1, 9.146, 10478.546, 389.626, 52756.736 23/05/25,03:48:30,09,08,1, 11.9,1,1, 9.146, 10478.523, 389.634, 52756.764 23/05/25,03:48:30,10,08,1, 11.9,1,1, 9.146, 10478.564, 389.620, 52756.739 23/05/25,03:48:30,11,08,1, 11.9,1,1, 9.146, 10478.537, 389.622, 52756.735 23/05/25,03:48:30,12,08,1, 11.9,1,1, 9.146, 10478.519, 389.648, 52756.749 23/05/25,03:48:30,13,08,1, 11.9,1,1, 9.146, 10478.564, 389.652, 52756.795 23/05/25,03:48:30,14,08,1, 11.9,1,1, 9.146, 10478.562, 389.626, 52756.780 23/05/25,03:48:30,15,08,1, 11.9,1,1, 9.146, 10478.534, 389.622, 52756.793 23/05/25,03:48:30,16,08,1, 11.9,1,1, 9.146, 10478.544, 389.623, 52756.790 23/05/25,03:48:30,17,08,1, 11.9,1,1, 9.146, 10478.545, 389.622, 52756.775 23/05/25,03:48:30,18,08,1, 11.9,1,1, 9.146, 10478.536, 389.606, 52756.754 23/05/25,03:48:30,19,08,1, 11.9,1,1, 9.146, 10478.544, 389.616, 52756.777 23/05/25,03:48:31,00,08,1, 11.9,1,1, 9.149, 10478.536, 389.616, 52756.777 23/05/25,03:48:31,01,08,1, 11.9,1,1, 9.149, 10478.549, 389.608, 52756.843 23/05/25,03:48:31,02,08,1, 11.9,1,1, 9.149, 10478.530, 389.574, 52756.799 23/05/25,03:48:31,03,08,1, 11.9,1,1, 9.149, 10478.561, 389.583, 52756.808 23/05/25,03:48:31,04,08,1, 11.9,1,1, 9.149, 10478.566, 389.581, 52756.805 23/05/25,03:48:31,05,08,1, 11.9,1,1, 9.149, 10478.530, 389.579, 52756.793 23/05/25,03:48:31,06,08,1, 11.9,1,1, 9.149, 10478.555, 389.582, 52756.811 23/05/25,03:48:31,07,08,1, 11.9,1,1, 9.149, 10478.541, 389.626, 52756.800 23/05/25,03:48:31,08,08,1, 11.9,1,1, 9.149, 10478.543, 389.609, 52756.809 23/05/25,03:48:31,09,08,1, 11.9,1,1, 9.149, 10478.567, 389.588, 52756.778 23/05/25,03:48:31,10,08,1, 11.9,1,1, 9.149, 10478.539, 389.586, 52756.821 23/05/25,03:48:31,11,08,1, 11.9,1,1, 9.149, 10478.530, 389.609, 52756.792 23/05/25,03:48:31,12,08,1, 11.9,1,1, 9.149, 10478.541, 389.603, 52756.792 23/05/25,03:48:31,13,08,1, 11.9,1,1, 9.149, 10478.551, 389.592, 52756.772 23/05/25,03:48:31,14,08,1, 11.9,1,1, 9.149, 10478.553, 389.590, 52756.811 23/05/25,03:48:31,15,08,1, 11.9,1,1, 9.149, 10478.558, 389.587, 52756.829 23/05/25,03:48:31,16,08,1, 11.9,1,1, 9.149, 10478.549, 389.586, 52756.829 23/05/25,03:48:31,17,08,1, 11.9,1,1, 9.149, 10478.570, 389.620, 52756.840 23/05/25,03:48:31,18,08,1, 11.9,1,1, 9.149, 10478.552, 389.616, 52756.842 23/05/25,03:48:31,19,08,1, 11.9,1,1, 9.149, 10478.540, 389.593, 52756.776 23/05/25,03:48:32,00,08,1, 11.9,1,1, 9.147, 10478.536, 389.593, 52756.776 23/05/25,03:48:32,01,08,1, 11.9,1,1, 9.147, 10478.551, 389.587, 52756.803 23/05/25,03:48:32,02,08,1, 11.9,1,1, 9.147, 10478.554, 389.603, 52756.759 23/05/25,03:48:32,03,08,1, 11.9,1,1, 9.147, 10478.548, 389.576, 52756.826 23/05/25,03:48:32,04,08,1, 11.9,1,1, 9.147, 10478.543, 389.629, 52756.897 23/05/25,03:48:32,05,08,1, 11.9,1,1, 9.147, 10478.524, 389.577, 52756.800 23/05/25,03:48:32,06,08,1, 11.9,1,1, 9.147, 10478.525, 389.583, 52756.846 23/05/25,03:48:32,07,08,1, 11.9,1,1, 9.147, 10478.558, 389.605, 52756.847 23/05/25,03:48:32,08,08,1, 11.9,1,1, 9.147, 10478.535, 389.607, 52756.815 23/05/25,03:48:32,09,08,1, 11.9,1,1, 9.147, 10478.528, 389.584, 52756.824 23/05/25,03:48:32,10,08,1, 11.9,1,1, 9.147, 10478.542, 389.624, 52756.865 23/05/25,03:48:32,11,08,1, 11.9,1,1, 9.147, 10478.536, 389.592, 52756.868 23/05/25,03:48:32,12,08,1, 11.9,1,1, 9.147, 10478.516, 389.582, 52756.886 23/05/25,03:48:32,13,08,1, 11.9,1,1, 9.147, 10478.509, 389.588, 52756.904 23/05/25,03:48:32,14,08,1, 11.9,1,1, 9.147, 10478.518, 389.586, 52756.893 23/05/25,03:48:32,15,08,1, 11.9,1,1, 9.147, 10478.499, 389.580, 52756.856 23/05/25,03:48:32,16,08,1, 11.9,1,1, 9.147, 10478.517, 389.596, 52756.871 23/05/25,03:48:32,17,08,1, 11.9,1,1, 9.147, 10478.520, 389.582, 52756.869 23/05/25,03:48:32,18,08,1, 11.9,1,1, 9.147, 10478.487, 389.568, 52756.844 23/05/25,03:48:32,19,08,1, 11.9,1,1, 9.147, 10478.484, 389.551, 52756.857 23/05/25,03:48:33,00,08,1, 12.0,1,1, 9.146, 10478.477, 389.551, 52756.857 23/05/25,03:48:33,01,08,1, 12.0,1,1, 9.146, 10478.481, 389.563, 52756.889 23/05/25,03:48:33,02,08,1, 12.0,1,1, 9.146, 10478.490, 389.583, 52756.863 23/05/25,03:48:33,03,08,1, 12.0,1,1, 9.146, 10478.471, 389.602, 52756.880 23/05/25,03:48:33,04,08,1, 12.0,1,1, 9.146, 10478.495, 389.582, 52756.880 23/05/25,03:48:33,05,08,1, 12.0,1,1, 9.146, 10478.483, 389.557, 52756.722 23/05/25,03:48:33,06,08,1, 12.0,1,1, 9.146, 10478.449, 389.571, 52756.895 23/05/25,03:48:33,07,08,1, 12.0,1,1, 9.146, 10478.484, 389.558, 52756.925 23/05/25,03:48:33,08,08,1, 12.0,1,1, 9.146, 10478.478, 389.575, 52756.900 23/05/25,03:48:33,09,08,1, 12.0,1,1, 9.146, 10478.474, 389.556, 52756.883 23/05/25,03:48:33,10,08,1, 12.0,1,1, 9.146, 10478.495, 389.568, 52756.876 23/05/25,03:48:33,11,08,1, 12.0,1,1, 9.146, 10478.458, 389.552, 52756.804 23/05/25,03:48:33,12,08,1, 12.0,1,1, 9.146, 10478.465, 389.552, 52756.854 23/05/25,03:48:33,13,08,1, 12.0,1,1, 9.146, 10478.485, 389.560, 52756.862 23/05/25,03:48:33,14,08,1, 12.0,1,1, 9.146, 10478.467, 389.547, 52756.868 23/05/25,03:48:33,15,08,1, 12.0,1,1, 9.146, 10478.448, 389.546, 52756.868 23/05/25,03:48:33,16,08,1, 12.0,1,1, 9.146, 10478.417, 389.532, 52756.884 23/05/25,03:48:33,17,08,1, 12.0,1,1, 9.146, 10478.457, 389.543, 52756.872 23/05/25,03:48:33,18,08,1, 12.0,1,1, 9.146, 10478.451, 389.517, 52756.895 23/05/25,03:48:33,19,08,1, 12.0,1,1, 9.146, 10478.432, 389.520, 52756.907 23/05/25,03:48:34,00,09,1, 11.9,1,1, 9.144, 10478.427, 389.520, 52756.907 23/05/25,03:48:34,01,09,1, 11.9,1,1, 9.144, 10478.429, 389.502, 52756.868 23/05/25,03:48:34,02,09,1, 11.9,1,1, 9.144, 10478.447, 389.495, 52756.888 23/05/25,03:48:34,03,09,1, 11.9,1,1, 9.144, 10478.409, 389.510, 52756.872 23/05/25,03:48:34,04,09,1, 11.9,1,1, 9.144, 10478.437, 389.490, 52756.867 23/05/25,03:48:34,05,09,1, 11.9,1,1, 9.144, 10478.441, 389.486, 52756.916 23/05/25,03:48:34,06,09,1, 11.9,1,1, 9.144, 10478.416, 389.466, 52756.878 23/05/25,03:48:34,07,09,1, 11.9,1,1, 9.144, 10478.405, 389.479, 52756.892 23/05/25,03:48:34,08,09,1, 11.9,1,1, 9.144, 10478.435, 389.489, 52756.873 23/05/25,03:48:34,09,09,1, 11.9,1,1, 9.144, 10478.411, 389.475, 52756.877 23/05/25,03:48:34,10,09,1, 11.9,1,1, 9.144, 10478.420, 389.454, 52756.897 23/05/25,03:48:34,11,09,1, 11.9,1,1, 9.144, 10478.404, 389.453, 52756.914 23/05/25,03:48:34,12,09,1, 11.9,1,1, 9.144, 10478.423, 389.430, 52756.910 23/05/25,03:48:34,13,09,1, 11.9,1,1, 9.144, 10478.447, 389.461, 52756.951 23/05/25,03:48:34,14,09,1, 11.9,1,1, 9.144, 10478.428, 389.432, 52756.869 23/05/25,03:48:34,15,09,1, 11.9,1,1, 9.144, 10478.409, 389.431, 52756.862 23/05/25,03:48:34,16,09,1, 11.9,1,1, 9.144, 10478.423, 389.433, 52756.888 23/05/25,03:48:34,17,09,1, 11.9,1,1, 9.144, 10478.407, 389.442, 52756.861 23/05/25,03:48:34,18,09,1, 11.9,1,1, 9.144, 10478.423, 389.411, 52756.913 23/05/25,03:48:34,19,09,1, 11.9,1,1, 9.144, 10478.437, 389.392, 52756.879 23/05/25,03:48:35,00,09,1, 11.9,1,1, 9.146, 10478.436, 389.392, 52756.879 23/05/25,03:48:35,01,09,1, 11.9,1,1, 9.146, 10478.427, 389.389, 52756.857 23/05/25,03:48:35,02,09,1, 11.9,1,1, 9.146, 10478.445, 389.399, 52756.882 23/05/25,03:48:35,03,09,1, 11.9,1,1, 9.146, 10478.430, 389.380, 52756.859 23/05/25,03:48:35,04,09,1, 11.9,1,1, 9.146, 10478.420, 389.375, 52756.870 23/05/25,03:48:35,05,09,1, 11.9,1,1, 9.146, 10478.442, 389.365, 52756.856 23/05/25,03:48:35,06,09,1, 11.9,1,1, 9.146, 10478.421, 389.377, 52756.898 23/05/25,03:48:35,07,09,1, 11.9,1,1, 9.146, 10478.417, 389.372, 52756.898 23/05/25,03:48:35,08,09,1, 11.9,1,1, 9.146, 10478.435, 389.372, 52756.897 23/05/25,03:48:35,09,09,1, 11.9,1,1, 9.146, 10478.410, 389.342, 52756.850 23/05/25,03:48:35,10,09,1, 11.9,1,1, 9.146, 10478.423, 389.349, 52756.909 23/05/25,03:48:35,11,09,1, 11.9,1,1, 9.146, 10478.406, 389.343, 52756.884 23/05/25,03:48:35,12,09,1, 11.9,1,1, 9.146, 10478.438, 389.328, 52756.901 23/05/25,03:48:35,13,09,1, 11.9,1,1, 9.146, 10478.432, 389.327, 52756.923 23/05/25,03:48:35,14,09,1, 11.9,1,1, 9.146, 10478.437, 389.352, 52756.898 23/05/25,03:48:35,15,09,1, 11.9,1,1, 9.146, 10478.412, 389.327, 52756.913 23/05/25,03:48:35,16,09,1, 11.9,1,1, 9.146, 10478.415, 389.326, 52756.902 23/05/25,03:48:35,17,09,1, 11.9,1,1, 9.146, 10478.383, 389.300, 52756.914 23/05/25,03:48:35,18,09,1, 11.9,1,1, 9.146, 10478.403, 389.311, 52756.889 23/05/25,03:48:35,19,09,1, 11.9,1,1, 9.146, 10478.403, 389.298, 52756.901 23/05/25,03:48:36,00,09,1, 11.9,1,1, 9.147, 10478.402, 389.298, 52756.901 23/05/25,03:48:36,01,09,1, 11.9,1,1, 9.147, 10478.401, 389.284, 52756.923 23/05/25,03:48:36,02,09,1, 11.9,1,1, 9.147, 10478.409, 389.284, 52756.909 23/05/25,03:48:36,03,09,1, 11.9,1,1, 9.147, 10478.392, 389.309, 52756.872 23/05/25,03:48:36,04,09,1, 11.9,1,1, 9.147, 10478.370, 389.304, 52756.918 23/05/25,03:48:36,05,09,1, 11.9,1,1, 9.147, 10478.399, 389.286, 52756.906 23/05/25,03:48:36,06,09,1, 11.9,1,1, 9.147, 10478.376, 389.302, 52756.907 23/05/25,03:48:36,07,09,1, 11.9,1,1, 9.147, 10478.374, 389.294, 52756.924 23/05/25,03:48:36,08,09,1, 11.9,1,1, 9.147, 10478.388, 389.279, 52756.865 23/05/25,03:48:36,09,09,1, 11.9,1,1, 9.147, 10478.384, 389.280, 52756.909 23/05/25,03:48:36,10,09,1, 11.9,1,1, 9.147, 10478.376, 389.255, 52756.922 23/05/25,03:48:36,11,09,1, 11.9,1,1, 9.147, 10478.359, 389.264, 52756.881 23/05/25,03:48:36,12,09,1, 11.9,1,1, 9.147, 10478.370, 389.255, 52756.932 23/05/25,03:48:36,13,09,1, 11.9,1,1, 9.147, 10478.373, 389.253, 52756.907 23/05/25,03:48:36,14,09,1, 11.9,1,1, 9.147, 10478.354, 389.237, 52756.860 23/05/25,03:48:36,15,09,1, 11.9,1,1, 9.147, 10478.364, 389.261, 52756.919 23/05/25,03:48:36,16,09,1, 11.9,1,1, 9.147, 10478.373, 389.262, 52756.896 23/05/25,03:48:36,17,09,1, 11.9,1,1, 9.147, 10478.361, 389.236, 52756.907 23/05/25,03:48:36,18,09,1, 11.9,1,1, 9.147, 10478.348, 389.232, 52756.890 23/05/25,03:48:36,19,09,1, 11.9,1,1, 9.147, 10478.363, 389.244, 52756.923 23/05/25,03:48:37,00,08,1, 11.9,1,1, 9.146, 10478.361, 389.244, 52756.923 23/05/25,03:48:37,01,08,1, 11.9,1,1, 9.146, 10478.376, 389.227, 52756.929 23/05/25,03:48:37,02,08,1, 11.9,1,1, 9.146, 10478.367, 389.210, 52756.893 23/05/25,03:48:37,03,08,1, 11.9,1,1, 9.146, 10478.327, 389.214, 52756.955 23/05/25,03:48:37,04,08,1, 11.9,1,1, 9.146, 10478.366, 389.194, 52757.033 23/05/25,03:48:37,05,08,1, 11.9,1,1, 9.146, 10478.318, 389.242, 52756.893 23/05/25,03:48:37,06,08,1, 11.9,1,1, 9.146, 10478.308, 389.204, 52756.959 23/05/25,03:48:37,07,08,1, 11.9,1,1, 9.146, 10478.319, 389.210, 52756.963 23/05/25,03:48:37,08,08,1, 11.9,1,1, 9.146, 10478.335, 389.213, 52756.953 23/05/25,03:48:37,09,08,1, 11.9,1,1, 9.146, 10478.339, 389.205, 52756.916 23/05/25,03:48:37,10,08,1, 11.9,1,1, 9.146, 10478.330, 389.204, 52756.896 23/05/25,03:48:37,11,08,1, 11.9,1,1, 9.146, 10478.308, 389.174, 52756.922 23/05/25,03:48:37,12,08,1, 11.9,1,1, 9.146, 10478.319, 389.183, 52756.912 23/05/25,03:48:37,13,08,1, 11.9,1,1, 9.146, 10478.326, 389.193, 52756.928 23/05/25,03:48:37,14,08,1, 11.9,1,1, 9.146, 10478.313, 389.198, 52756.958 23/05/25,03:48:37,15,08,1, 11.9,1,1, 9.146, 10478.307, 389.199, 52756.957 23/05/25,03:48:37,16,08,1, 11.9,1,1, 9.146, 10478.327, 389.152, 52756.956 23/05/25,03:48:37,17,08,1, 11.9,1,1, 9.146, 10478.345, 389.162, 52756.963 23/05/25,03:48:37,18,08,1, 11.9,1,1, 9.146, 10478.356, 389.185, 52756.949 23/05/25,03:48:37,19,08,1, 11.9,1,1, 9.146, 10478.332, 389.157, 52756.926 23/05/25,03:48:38,00,08,1, 11.9,1,1, 9.144, 10478.327, 389.157, 52756.926 23/05/25,03:48:38,01,08,1, 11.9,1,1, 9.144, 10478.312, 389.179, 52756.961 23/05/25,03:48:38,02,08,1, 11.9,1,1, 9.144, 10478.330, 389.155, 52756.941 23/05/25,03:48:38,03,08,1, 11.9,1,1, 9.144, 10478.309, 389.159, 52756.968 23/05/25,03:48:38,04,08,1, 11.9,1,1, 9.144, 10478.312, 389.139, 52756.979 23/05/25,03:48:38,05,08,1, 11.9,1,1, 9.144, 10478.303, 389.149, 52756.966 23/05/25,03:48:38,06,08,1, 11.9,1,1, 9.144, 10478.306, 389.137, 52756.952 23/05/25,03:48:38,07,08,1, 11.9,1,1, 9.144, 10478.274, 389.160, 52756.982 23/05/25,03:48:38,08,08,1, 11.9,1,1, 9.144, 10478.320, 389.145, 52756.944 23/05/25,03:48:38,09,08,1, 11.9,1,1, 9.144, 10478.285, 389.134, 52756.959 23/05/25,03:48:38,10,08,1, 11.9,1,1, 9.144, 10478.297, 389.140, 52757.002 23/05/25,03:48:38,11,08,1, 11.9,1,1, 9.144, 10478.313, 389.127, 52757.002 23/05/25,03:48:38,12,08,1, 11.9,1,1, 9.144, 10478.286, 389.114, 52756.944 23/05/25,03:48:38,13,08,1, 11.9,1,1, 9.144, 10478.280, 389.126, 52757.001 23/05/25,03:48:38,14,08,1, 11.9,1,1, 9.144, 10478.319, 389.130, 52756.995 23/05/25,03:48:38,15,08,1, 11.9,1,1, 9.144, 10478.293, 389.101, 52756.935 23/05/25,03:48:38,16,08,1, 11.9,1,1, 9.144, 10478.313, 389.101, 52756.979 23/05/25,03:48:38,17,08,1, 11.9,1,1, 9.144, 10478.300, 389.083, 52757.008 23/05/25,03:48:38,18,08,1, 11.9,1,1, 9.144, 10478.291, 389.110, 52756.957 23/05/25,03:48:38,19,08,1, 11.9,1,1, 9.144, 10478.288, 389.072, 52757.030 23/05/25,03:48:39,00,09,1, 11.9,1,1, 9.148, 10478.286, 389.072, 52757.030 23/05/25,03:48:39,01,09,1, 11.9,1,1, 9.148, 10478.297, 389.069, 52756.995 23/05/25,03:48:39,02,09,1, 11.9,1,1, 9.148, 10478.302, 389.101, 52757.024 23/05/25,03:48:39,03,09,1, 11.9,1,1, 9.148, 10478.296, 389.055, 52757.012 23/05/25,03:48:39,04,09,1, 11.9,1,1, 9.148, 10478.284, 389.087, 52757.014 23/05/25,03:48:39,05,09,1, 11.9,1,1, 9.148, 10478.343, 389.075, 52757.023 23/05/25,03:48:39,06,09,1, 11.9,1,1, 9.148, 10478.306, 389.067, 52756.993 23/05/25,03:48:39,07,09,1, 11.9,1,1, 9.148, 10478.305, 389.071, 52757.027 23/05/25,03:48:39,08,09,1, 11.9,1,1, 9.148, 10478.312, 389.061, 52757.013 23/05/25,03:48:39,09,09,1, 11.9,1,1, 9.148, 10478.320, 389.082, 52757.066 23/05/25,03:48:39,10,09,1, 11.9,1,1, 9.148, 10478.317, 389.077, 52757.005 23/05/25,03:48:39,11,09,1, 11.9,1,1, 9.148, 10478.304, 389.059, 52757.040 23/05/25,03:48:39,12,09,1, 11.9,1,1, 9.148, 10478.326, 389.079, 52757.065 23/05/25,03:48:39,13,09,1, 11.9,1,1, 9.148, 10478.322, 389.072, 52756.959 23/05/25,03:48:39,14,09,1, 11.9,1,1, 9.148, 10478.345, 389.083, 52757.117 23/05/25,03:48:39,15,09,1, 11.9,1,1, 9.148, 10478.365, 389.061, 52757.140 23/05/25,03:48:39,16,09,1, 11.9,1,1, 9.148, 10478.298, 389.096, 52757.039 23/05/25,03:48:39,17,09,1, 11.9,1,1, 9.148, 10478.317, 389.081, 52757.122 23/05/25,03:48:39,18,09,1, 11.9,1,1, 9.148, 10478.332, 389.109, 52757.066 23/05/25,03:48:39,19,09,1, 11.9,1,1, 9.148, 10478.324, 389.082, 52757.061 23/05/25,03:48:40,00,09,1, 12.0,1,1, 9.150, 10478.319, 389.082, 52757.061 23/05/25,03:48:40,01,09,1, 12.0,1,1, 9.150, 10478.338, 389.092, 52757.048 23/05/25,03:48:40,02,09,1, 12.0,1,1, 9.150, 10478.340, 389.084, 52757.025 23/05/25,03:48:40,03,09,1, 12.0,1,1, 9.150, 10478.299, 389.074, 52757.060 23/05/25,03:48:40,04,09,1, 12.0,1,1, 9.150, 10478.349, 389.081, 52757.065 23/05/25,03:48:40,05,09,1, 12.0,1,1, 9.150, 10478.335, 389.075, 52757.180 23/05/25,03:48:40,06,09,1, 12.0,1,1, 9.150, 10478.338, 389.088, 52757.043 23/05/25,03:48:40,07,09,1, 12.0,1,1, 9.150, 10478.327, 389.097, 52757.192 23/05/25,03:48:40,08,09,1, 12.0,1,1, 9.150, 10478.329, 389.075, 52756.985 23/05/25,03:48:40,09,09,1, 12.0,1,1, 9.150, 10478.336, 389.072, 52757.066 23/05/25,03:48:40,10,09,1, 12.0,1,1, 9.150, 10478.321, 389.090, 52757.017 23/05/25,03:48:40,11,09,1, 12.0,1,1, 9.150, 10478.340, 389.097, 52757.057 23/05/25,03:48:40,12,09,1, 12.0,1,1, 9.150, 10478.338, 389.085, 52757.082 23/05/25,03:48:40,13,09,1, 12.0,1,1, 9.150, 10478.334, 389.086, 52757.087 23/05/25,03:48:40,14,09,1, 12.0,1,1, 9.150, 10478.352, 389.075, 52757.081 23/05/25,03:48:40,15,09,1, 12.0,1,1, 9.150, 10478.343, 389.080, 52757.075 23/05/25,03:48:40,16,09,1, 12.0,1,1, 9.150, 10478.342, 389.057, 52757.060 23/05/25,03:48:40,17,09,1, 12.0,1,1, 9.150, 10478.354, 389.098, 52757.068 23/05/25,03:48:40,18,09,1, 12.0,1,1, 9.150, 10478.320, 389.081, 52757.060 23/05/25,03:48:40,19,09,1, 12.0,1,1, 9.150, 10478.324, 389.113, 52757.127 23/05/25,03:48:41,00,09,1, 11.9,1,1, 9.146, 10478.319, 389.113, 52757.127 23/05/25,03:48:41,01,09,1, 11.9,1,1, 9.146, 10478.336, 389.086, 52757.103 23/05/25,03:48:41,02,09,1, 11.9,1,1, 9.146, 10478.367, 389.086, 52757.045 23/05/25,03:48:41,03,09,1, 11.9,1,1, 9.146, 10478.352, 389.087, 52757.050 23/05/25,03:48:41,04,09,1, 11.9,1,1, 9.146, 10478.334, 389.087, 52757.058 23/05/25,03:48:41,05,09,1, 11.9,1,1, 9.146, 10478.319, 389.105, 52757.077 23/05/25,03:48:41,06,09,1, 11.9,1,1, 9.146, 10478.313, 389.091, 52757.100 23/05/25,03:48:41,07,09,1, 11.9,1,1, 9.146, 10478.299, 389.086, 52757.096 23/05/25,03:48:41,08,09,1, 11.9,1,1, 9.146, 10478.311, 389.085, 52757.127 23/05/25,03:48:41,09,09,1, 11.9,1,1, 9.146, 10478.314, 389.077, 52757.113 23/05/25,03:48:41,10,09,1, 11.9,1,1, 9.146, 10478.315, 389.072, 52757.120 23/05/25,03:48:41,11,09,1, 11.9,1,1, 9.146, 10478.304, 389.082, 52757.109 23/05/25,03:48:41,12,09,1, 11.9,1,1, 9.146, 10478.323, 389.092, 52757.123 23/05/25,03:48:41,13,09,1, 11.9,1,1, 9.146, 10478.296, 389.080, 52757.130 23/05/25,03:48:41,14,09,1, 11.9,1,1, 9.146, 10478.294, 389.068, 52757.123 23/05/25,03:48:41,15,09,1, 11.9,1,1, 9.146, 10478.332, 389.087, 52757.121 23/05/25,03:48:41,16,09,1, 11.9,1,1, 9.146, 10478.316, 389.080, 52757.136 23/05/25,03:48:41,17,09,1, 11.9,1,1, 9.146, 10478.300, 389.069, 52757.131 23/05/25,03:48:41,18,09,1, 11.9,1,1, 9.146, 10478.307, 389.064, 52757.123 23/05/25,03:48:41,19,09,1, 11.9,1,1, 9.146, 10478.321, 389.073, 52757.169 23/05/25,03:48:42,00,08,1, 11.9,1,1, 9.148, 10478.319, 389.073, 52757.169 23/05/25,03:48:42,01,08,1, 11.9,1,1, 9.148, 10478.300, 389.072, 52757.151 23/05/25,03:48:42,02,08,1, 11.9,1,1, 9.148, 10478.288, 389.071, 52757.170 23/05/25,03:48:42,03,08,1, 11.9,1,1, 9.148, 10478.311, 389.059, 52757.177 23/05/25,03:48:42,04,08,1, 11.9,1,1, 9.148, 10478.304, 389.058, 52757.173 23/05/25,03:48:42,05,08,1, 11.9,1,1, 9.148, 10478.298, 389.051, 52757.167 23/05/25,03:48:42,06,08,1, 11.9,1,1, 9.148, 10478.275, 389.086, 52757.149 23/05/25,03:48:42,07,08,1, 11.9,1,1, 9.148, 10478.284, 389.063, 52757.177 23/05/25,03:48:42,08,08,1, 11.9,1,1, 9.148, 10478.252, 389.067, 52757.184 23/05/25,03:48:42,09,08,1, 11.9,1,1, 9.148, 10478.252, 389.057, 52757.182 23/05/25,03:48:42,10,08,1, 11.9,1,1, 9.148, 10478.265, 389.069, 52757.194 23/05/25,03:48:42,11,08,1, 11.9,1,1, 9.148, 10478.255, 389.084, 52757.182 23/05/25,03:48:42,12,08,1, 11.9,1,1, 9.148, 10478.262, 389.093, 52757.173 23/05/25,03:48:42,13,08,1, 11.9,1,1, 9.148, 10478.254, 389.090, 52757.190 23/05/25,03:48:42,14,08,1, 11.9,1,1, 9.148, 10478.238, 389.115, 52757.179 23/05/25,03:48:42,15,08,1, 11.9,1,1, 9.148, 10478.267, 389.070, 52757.164 23/05/25,03:48:42,16,08,1, 11.9,1,1, 9.148, 10478.258, 389.101, 52757.184 23/05/25,03:48:42,17,08,1, 11.9,1,1, 9.148, 10478.248, 389.099, 52757.200 23/05/25,03:48:42,18,08,1, 11.9,1,1, 9.148, 10478.246, 389.097, 52757.165 23/05/25,03:48:42,19,08,1, 11.9,1,1, 9.148, 10478.249, 389.109, 52757.205 23/05/25,03:48:43,00,09,1, 11.9,1,1, 9.148, 10478.244, 389.109, 52757.205 23/05/25,03:48:43,01,09,1, 11.9,1,1, 9.148, 10478.250, 389.121, 52757.167 23/05/25,03:48:43,02,09,1, 11.9,1,1, 9.148, 10478.226, 389.141, 52757.203 23/05/25,03:48:43,03,09,1, 11.9,1,1, 9.148, 10478.245, 389.126, 52757.191 23/05/25,03:48:43,04,09,1, 11.9,1,1, 9.148, 10478.224, 389.138, 52757.214 23/05/25,03:48:43,05,09,1, 11.9,1,1, 9.148, 10478.215, 389.133, 52757.168 23/05/25,03:48:43,06,09,1, 11.9,1,1, 9.148, 10478.213, 389.134, 52757.195 23/05/25,03:48:43,07,09,1, 11.9,1,1, 9.148, 10478.192, 389.129, 52757.202 23/05/25,03:48:43,08,09,1, 11.9,1,1, 9.148, 10478.212, 389.134, 52757.178 23/05/25,03:48:43,09,09,1, 11.9,1,1, 9.148, 10478.210, 389.127, 52757.211 23/05/25,03:48:43,10,09,1, 11.9,1,1, 9.148, 10478.230, 389.150, 52757.209 23/05/25,03:48:43,11,09,1, 11.9,1,1, 9.148, 10478.211, 389.139, 52757.217 23/05/25,03:48:43,12,09,1, 11.9,1,1, 9.148, 10478.229, 389.135, 52757.235 23/05/25,03:48:43,13,09,1, 11.9,1,1, 9.148, 10478.223, 389.145, 52757.238 23/05/25,03:48:43,14,09,1, 11.9,1,1, 9.148, 10478.252, 389.130, 52757.247 23/05/25,03:48:43,15,09,1, 11.9,1,1, 9.148, 10478.240, 389.131, 52757.233 23/05/25,03:48:43,16,09,1, 11.9,1,1, 9.148, 10478.215, 389.137, 52757.235 23/05/25,03:48:43,17,09,1, 11.9,1,1, 9.148, 10478.239, 389.125, 52757.285 23/05/25,03:48:43,18,09,1, 11.9,1,1, 9.148, 10478.248, 389.112, 52757.257 23/05/25,03:48:43,19,09,1, 11.9,1,1, 9.148, 10478.245, 389.126, 52757.265 23/05/25,03:48:44,00,09,1, 11.9,1,1, 9.146, 10478.244, 389.126, 52757.265 23/05/25,03:48:44,01,09,1, 11.9,1,1, 9.146, 10478.255, 389.101, 52757.287 23/05/25,03:48:44,02,09,1, 11.9,1,1, 9.146, 10478.226, 389.132, 52757.241 23/05/25,03:48:44,03,09,1, 11.9,1,1, 9.146, 10478.218, 389.125, 52757.231 23/05/25,03:48:44,04,09,1, 11.9,1,1, 9.146, 10478.281, 389.127, 52757.213 23/05/25,03:48:44,05,09,1, 11.9,1,1, 9.146, 10478.224, 389.123, 52757.280 23/05/25,03:48:44,06,09,1, 11.9,1,1, 9.146, 10478.226, 389.137, 52757.265 23/05/25,03:48:44,07,09,1, 11.9,1,1, 9.146, 10478.234, 389.157, 52757.298 23/05/25,03:48:44,08,09,1, 11.9,1,1, 9.146, 10478.217, 389.137, 52757.299 23/05/25,03:48:44,09,09,1, 11.9,1,1, 9.146, 10478.226, 389.161, 52757.322 23/05/25,03:48:44,10,09,1, 11.9,1,1, 9.146, 10478.219, 389.160, 52757.274 23/05/25,03:48:44,11,09,1, 11.9,1,1, 9.146, 10478.220, 389.160, 52757.315 23/05/25,03:48:44,12,09,1, 11.9,1,1, 9.146, 10478.205, 389.148, 52757.293 23/05/25,03:48:44,13,09,1, 11.9,1,1, 9.146, 10478.229, 389.158, 52757.274 23/05/25,03:48:44,14,09,1, 11.9,1,1, 9.146, 10478.249, 389.170, 52757.314 23/05/25,03:48:44,15,09,1, 11.9,1,1, 9.146, 10478.212, 389.160, 52757.273 23/05/25,03:48:44,16,09,1, 11.9,1,1, 9.146, 10478.235, 389.165, 52757.320 23/05/25,03:48:44,17,09,1, 11.9,1,1, 9.146, 10478.230, 389.167, 52757.358 23/05/25,03:48:44,18,09,1, 11.9,1,1, 9.146, 10478.225, 389.194, 52757.327 23/05/25,03:48:44,19,09,1, 11.9,1,1, 9.146, 10478.233, 389.191, 52757.340 23/05/25,03:48:45,00,08,1, 11.9,1,1, 9.147, 10478.227, 389.191, 52757.340 23/05/25,03:48:45,01,08,1, 11.9,1,1, 9.147, 10478.250, 389.208, 52757.336 23/05/25,03:48:45,02,08,1, 11.9,1,1, 9.147, 10478.285, 389.215, 52757.308 23/05/25,03:48:45,03,08,1, 11.9,1,1, 9.147, 10478.276, 389.184, 52757.364 23/05/25,03:48:45,04,08,1, 11.9,1,1, 9.147, 10478.268, 389.207, 52757.355 23/05/25,03:48:45,05,08,1, 11.9,1,1, 9.147, 10478.267, 389.227, 52757.345 23/05/25,03:48:45,06,08,1, 11.9,1,1, 9.147, 10478.279, 389.197, 52757.344 23/05/25,03:48:45,07,08,1, 11.9,1,1, 9.147, 10478.258, 389.230, 52757.399 23/05/25,03:48:45,08,08,1, 11.9,1,1, 9.147, 10478.285, 389.211, 52757.369 23/05/25,03:48:45,09,08,1, 11.9,1,1, 9.147, 10478.280, 389.199, 52757.356 23/05/25,03:48:45,10,08,1, 11.9,1,1, 9.147, 10478.265, 389.220, 52757.388 23/05/25,03:48:45,11,08,1, 11.9,1,1, 9.147, 10478.275, 389.243, 52757.400 23/05/25,03:48:45,12,08,1, 11.9,1,1, 9.147, 10478.291, 389.250, 52757.369 23/05/25,03:48:45,13,08,1, 11.9,1,1, 9.147, 10478.273, 389.219, 52757.381 23/05/25,03:48:45,14,08,1, 11.9,1,1, 9.147, 10478.265, 389.227, 52757.361 23/05/25,03:48:45,15,08,1, 11.9,1,1, 9.147, 10478.268, 389.231, 52757.366 23/05/25,03:48:45,16,08,1, 11.9,1,1, 9.147, 10478.297, 389.233, 52757.336 23/05/25,03:48:45,17,08,1, 11.9,1,1, 9.147, 10478.302, 389.232, 52757.370 23/05/25,03:48:45,18,08,1, 11.9,1,1, 9.147, 10478.296, 389.234, 52757.386 23/05/25,03:48:45,19,08,1, 11.9,1,1, 9.147, 10478.308, 389.244, 52757.377 23/05/25,03:48:46,00,08,1, 11.9,1,1, 9.145, 10478.302, 389.244, 52757.377 23/05/25,03:48:46,01,08,1, 11.9,1,1, 9.145, 10478.331, 389.247, 52757.387 23/05/25,03:48:46,02,08,1, 11.9,1,1, 9.145, 10478.320, 389.241, 52757.392 23/05/25,03:48:46,03,08,1, 11.9,1,1, 9.145, 10478.332, 389.246, 52757.374 23/05/25,03:48:46,04,08,1, 11.9,1,1, 9.145, 10478.350, 389.263, 52757.406 23/05/25,03:48:46,05,08,1, 11.9,1,1, 9.145, 10478.344, 389.248, 52757.362 23/05/25,03:48:46,06,08,1, 11.9,1,1, 9.145, 10478.349, 389.260, 52757.398 23/05/25,03:48:46,07,08,1, 11.9,1,1, 9.145, 10478.364, 389.236, 52757.447 23/05/25,03:48:46,08,08,1, 11.9,1,1, 9.145, 10478.350, 389.251, 52757.442 23/05/25,03:48:46,09,08,1, 11.9,1,1, 9.145, 10478.378, 389.259, 52757.459 23/05/25,03:48:46,10,08,1, 11.9,1,1, 9.145, 10478.361, 389.248, 52757.382 23/05/25,03:48:46,11,08,1, 11.9,1,1, 9.145, 10478.355, 389.276, 52757.413 23/05/25,03:48:46,12,08,1, 11.9,1,1, 9.145, 10478.371, 389.269, 52757.522 23/05/25,03:48:46,13,08,1, 11.9,1,1, 9.145, 10478.363, 389.265, 52757.388 23/05/25,03:48:46,14,08,1, 11.9,1,1, 9.145, 10478.347, 389.245, 52757.455 23/05/25,03:48:46,15,08,1, 11.9,1,1, 9.145, 10478.367, 389.286, 52757.437 23/05/25,03:48:46,16,08,1, 11.9,1,1, 9.145, 10478.373, 389.263, 52757.424 23/05/25,03:48:46,17,08,1, 11.9,1,1, 9.145, 10478.385, 389.260, 52757.392 23/05/25,03:48:46,18,08,1, 11.9,1,1, 9.145, 10478.383, 389.283, 52757.431 23/05/25,03:48:46,19,08,1, 11.9,1,1, 9.145, 10478.406, 389.269, 52757.395 23/05/25,03:48:47,00,08,1, 11.8,1,1, 9.147, 10478.402, 389.269, 52757.395 23/05/25,03:48:47,01,08,1, 11.8,1,1, 9.147, 10478.420, 389.289, 52757.420 23/05/25,03:48:47,02,08,1, 11.8,1,1, 9.147, 10478.422, 389.283, 52757.387 23/05/25,03:48:47,03,08,1, 11.8,1,1, 9.147, 10478.416, 389.268, 52757.419 23/05/25,03:48:47,04,08,1, 11.8,1,1, 9.147, 10478.432, 389.268, 52757.398 23/05/25,03:48:47,05,08,1, 11.8,1,1, 9.147, 10478.418, 389.301, 52757.402 23/05/25,03:48:47,06,08,1, 11.8,1,1, 9.147, 10478.459, 389.285, 52757.386 23/05/25,03:48:47,07,08,1, 11.8,1,1, 9.147, 10478.453, 389.266, 52757.424 23/05/25,03:48:47,08,08,1, 11.8,1,1, 9.147, 10478.459, 389.294, 52757.439 23/05/25,03:48:47,09,08,1, 11.8,1,1, 9.147, 10478.480, 389.282, 52757.463 23/05/25,03:48:47,10,08,1, 11.8,1,1, 9.147, 10478.447, 389.298, 52757.427 23/05/25,03:48:47,11,08,1, 11.8,1,1, 9.147, 10478.489, 389.274, 52757.407 23/05/25,03:48:47,12,08,1, 11.8,1,1, 9.147, 10478.488, 389.290, 52757.475 23/05/25,03:48:47,13,08,1, 11.8,1,1, 9.147, 10478.495, 389.267, 52757.435 23/05/25,03:48:47,14,08,1, 11.8,1,1, 9.147, 10478.513, 389.282, 52757.454 23/05/25,03:48:47,15,08,1, 11.8,1,1, 9.147, 10478.525, 389.278, 52757.432 23/05/25,03:48:47,16,08,1, 11.8,1,1, 9.147, 10478.537, 389.284, 52757.460 23/05/25,03:48:47,17,08,1, 11.8,1,1, 9.147, 10478.539, 389.270, 52757.415 23/05/25,03:48:47,18,08,1, 11.8,1,1, 9.147, 10478.523, 389.275, 52757.491 23/05/25,03:48:47,19,08,1, 11.8,1,1, 9.147, 10478.547, 389.298, 52757.437 23/05/25,03:48:48,00,09,1, 11.9,1,1, 9.146, 10478.544, 389.298, 52757.437 23/05/25,03:48:48,01,09,1, 11.9,1,1, 9.146, 10478.531, 389.267, 52757.445 23/05/25,03:48:48,02,09,1, 11.9,1,1, 9.146, 10478.563, 389.246, 52757.454 23/05/25,03:48:48,03,09,1, 11.9,1,1, 9.146, 10478.568, 389.261, 52757.387 23/05/25,03:48:48,04,09,1, 11.9,1,1, 9.146, 10478.599, 389.258, 52757.478 23/05/25,03:48:48,05,09,1, 11.9,1,1, 9.146, 10478.588, 389.230, 52757.404 23/05/25,03:48:48,06,09,1, 11.9,1,1, 9.146, 10478.571, 389.233, 52757.439 23/05/25,03:48:48,07,09,1, 11.9,1,1, 9.146, 10478.599, 389.244, 52757.443 23/05/25,03:48:48,08,09,1, 11.9,1,1, 9.146, 10478.593, 389.218, 52757.449 23/05/25,03:48:48,09,09,1, 11.9,1,1, 9.146, 10478.603, 389.235, 52757.408 23/05/25,03:48:48,10,09,1, 11.9,1,1, 9.146, 10478.626, 389.221, 52757.406 23/05/25,03:48:48,11,09,1, 11.9,1,1, 9.146, 10478.643, 389.231, 52757.699 23/05/25,03:48:48,12,09,1, 11.9,1,1, 9.146, 10478.671, 389.216, 52757.343 23/05/25,03:48:48,13,09,1, 11.9,1,1, 9.146, 10478.631, 389.229, 52757.381 23/05/25,03:48:48,14,09,1, 11.9,1,1, 9.146, 10478.636, 389.222, 52757.409 23/05/25,03:48:48,15,09,1, 11.9,1,1, 9.146, 10478.645, 389.229, 52757.389 23/05/25,03:48:48,16,09,1, 11.9,1,1, 9.146, 10478.647, 389.191, 52757.396 23/05/25,03:48:48,17,09,1, 11.9,1,1, 9.146, 10478.664, 389.211, 52757.435 23/05/25,03:48:48,18,09,1, 11.9,1,1, 9.146, 10478.668, 389.201, 52757.421 23/05/25,03:48:48,19,09,1, 11.9,1,1, 9.146, 10478.677, 389.202, 52757.425 23/05/25,03:48:49,00,08,1, 11.9,1,1, 9.149, 10478.669, 389.202, 52757.425 23/05/25,03:48:49,01,08,1, 11.9,1,1, 9.149, 10478.656, 389.221, 52757.445 23/05/25,03:48:49,02,08,1, 11.9,1,1, 9.149, 10478.656, 389.201, 52757.402 23/05/25,03:48:49,03,08,1, 11.9,1,1, 9.149, 10478.685, 389.174, 52757.390 23/05/25,03:48:49,04,08,1, 11.9,1,1, 9.149, 10478.663, 389.201, 52757.555 23/05/25,03:48:49,05,08,1, 11.9,1,1, 9.149, 10478.652, 389.185, 52757.425 23/05/25,03:48:49,06,08,1, 11.9,1,1, 9.149, 10478.695, 389.185, 52757.393 23/05/25,03:48:49,07,08,1, 11.9,1,1, 9.149, 10478.671, 389.180, 52757.376 23/05/25,03:48:49,08,08,1, 11.9,1,1, 9.149, 10478.678, 389.156, 52757.385 23/05/25,03:48:49,09,08,1, 11.9,1,1, 9.149, 10478.699, 389.175, 52757.383 23/05/25,03:48:49,10,08,1, 11.9,1,1, 9.149, 10478.729, 389.140, 52757.233 23/05/25,03:48:49,11,08,1, 11.9,1,1, 9.149, 10478.746, 389.160, 52757.363 23/05/25,03:48:49,12,08,1, 11.9,1,1, 9.149, 10478.727, 389.132, 52757.410 23/05/25,03:48:49,13,08,1, 11.9,1,1, 9.149, 10478.735, 389.136, 52757.351 23/05/25,03:48:49,14,08,1, 11.9,1,1, 9.149, 10478.732, 389.146, 52757.360 23/05/25,03:48:49,15,08,1, 11.9,1,1, 9.149, 10478.724, 389.123, 52757.373 23/05/25,03:48:49,16,08,1, 11.9,1,1, 9.149, 10478.701, 389.111, 52757.337 23/05/25,03:48:49,17,08,1, 11.9,1,1, 9.149, 10478.761, 389.099, 52757.430 23/05/25,03:48:49,18,08,1, 11.9,1,1, 9.149, 10478.735, 389.093, 52757.372 23/05/25,03:48:49,19,08,1, 11.9,1,1, 9.149, 10478.726, 389.086, 52757.401 23/05/25,03:48:50,00,07,1, 11.9,1,1, 9.147, 10478.719, 389.086, 52757.401 23/05/25,03:48:50,01,07,1, 11.9,1,1, 9.147, 10478.755, 389.075, 52757.439 23/05/25,03:48:50,02,07,1, 11.9,1,1, 9.147, 10478.721, 389.088, 52757.362 23/05/25,03:48:50,03,07,1, 11.9,1,1, 9.147, 10478.736, 389.059, 52757.360 23/05/25,03:48:50,04,07,1, 11.9,1,1, 9.147, 10478.743, 389.070, 52757.358 23/05/25,03:48:50,05,07,1, 11.9,1,1, 9.147, 10478.752, 389.048, 52757.334 23/05/25,03:48:50,06,07,1, 11.9,1,1, 9.147, 10478.787, 389.041, 52757.371 23/05/25,03:48:50,07,07,1, 11.9,1,1, 9.147, 10478.788, 389.048, 52757.392 23/05/25,03:48:50,08,07,1, 11.9,1,1, 9.147, 10478.779, 389.032, 52757.319 23/05/25,03:48:50,09,07,1, 11.9,1,1, 9.147, 10478.798, 389.040, 52757.386 23/05/25,03:48:50,10,07,1, 11.9,1,1, 9.147, 10478.794, 389.016, 52757.351 23/05/25,03:48:50,11,07,1, 11.9,1,1, 9.147, 10478.787, 389.024, 52757.343 23/05/25,03:48:50,12,07,1, 11.9,1,1, 9.147, 10478.786, 389.023, 52757.396 23/05/25,03:48:50,13,07,1, 11.9,1,1, 9.147, 10478.795, 389.038, 52757.370 23/05/25,03:48:50,14,07,1, 11.9,1,1, 9.147, 10478.795, 389.009, 52757.355 23/05/25,03:48:50,15,07,1, 11.9,1,1, 9.147, 10478.782, 388.997, 52757.361 23/05/25,03:48:50,16,07,1, 11.9,1,1, 9.147, 10478.790, 389.026, 52757.356 23/05/25,03:48:50,17,07,1, 11.9,1,1, 9.147, 10478.824, 389.001, 52757.351 23/05/25,03:48:50,18,07,1, 11.9,1,1, 9.147, 10478.785, 388.996, 52757.361 23/05/25,03:48:50,19,07,1, 11.9,1,1, 9.147, 10478.784, 388.988, 52757.308 23/05/25,03:48:51,00,08,1, 11.9,1,1, 9.148, 10478.778, 388.988, 52757.308 23/05/25,03:48:51,01,08,1, 11.9,1,1, 9.148, 10478.800, 388.935, 52757.357 23/05/25,03:48:51,02,08,1, 11.9,1,1, 9.148, 10478.827, 388.946, 52757.348 23/05/25,03:48:51,03,08,1, 11.9,1,1, 9.148, 10478.796, 388.938, 52757.370 23/05/25,03:48:51,04,08,1, 11.9,1,1, 9.148, 10478.826, 388.954, 52757.380 23/05/25,03:48:51,05,08,1, 11.9,1,1, 9.148, 10478.803, 388.915, 52757.373 23/05/25,03:48:51,06,08,1, 11.9,1,1, 9.148, 10478.802, 388.947, 52757.364 23/05/25,03:48:51,07,08,1, 11.9,1,1, 9.148, 10478.822, 388.915, 52757.386 23/05/25,03:48:51,08,08,1, 11.9,1,1, 9.148, 10478.807, 388.907, 52757.313 23/05/25,03:48:51,09,08,1, 11.9,1,1, 9.148, 10478.817, 388.912, 52757.355 23/05/25,03:48:51,10,08,1, 11.9,1,1, 9.148, 10478.823, 388.921, 52757.353 23/05/25,03:48:51,11,08,1, 11.9,1,1, 9.148, 10478.824, 388.889, 52757.352 23/05/25,03:48:51,12,08,1, 11.9,1,1, 9.148, 10478.868, 388.875, 52757.336 23/05/25,03:48:51,13,08,1, 11.9,1,1, 9.148, 10478.841, 388.888, 52757.299 23/05/25,03:48:51,14,08,1, 11.9,1,1, 9.148, 10478.852, 388.869, 52757.307 23/05/25,03:48:51,15,08,1, 11.9,1,1, 9.148, 10478.862, 388.886, 52757.322 23/05/25,03:48:51,16,08,1, 11.9,1,1, 9.148, 10478.887, 388.876, 52757.232 23/05/25,03:48:51,17,08,1, 11.9,1,1, 9.148, 10478.893, 388.875, 52757.355 23/05/25,03:48:51,18,08,1, 11.9,1,1, 9.148, 10478.906, 388.884, 52757.373 23/05/25,03:48:51,19,08,1, 11.9,1,1, 9.148, 10478.925, 388.870, 52757.301 23/05/25,03:48:52,00,09,1, 11.9,1,1, 9.151, 10478.920, 388.870, 52757.301 23/05/25,03:48:52,01,09,1, 11.9,1,1, 9.151, 10478.933, 388.859, 52757.301 23/05/25,03:48:52,02,09,1, 11.9,1,1, 9.151, 10478.931, 388.849, 52757.311 23/05/25,03:48:52,03,09,1, 11.9,1,1, 9.151, 10478.963, 388.836, 52757.320 23/05/25,03:48:52,04,09,1, 11.9,1,1, 9.151, 10478.965, 388.830, 52757.316 23/05/25,03:48:52,05,09,1, 11.9,1,1, 9.151, 10478.974, 388.833, 52757.283 23/05/25,03:48:52,06,09,1, 11.9,1,1, 9.151, 10478.964, 388.805, 52757.317 23/05/25,03:48:52,07,09,1, 11.9,1,1, 9.151, 10478.967, 388.821, 52757.297 23/05/25,03:48:52,08,09,1, 11.9,1,1, 9.151, 10478.987, 388.807, 52757.322 23/05/25,03:48:52,09,09,1, 11.9,1,1, 9.151, 10478.983, 388.794, 52757.344 23/05/25,03:48:52,10,09,1, 11.9,1,1, 9.151, 10478.998, 388.794, 52757.280 23/05/25,03:48:52,11,09,1, 11.9,1,1, 9.151, 10479.002, 388.802, 52757.301 23/05/25,03:48:52,12,09,1, 11.9,1,1, 9.151, 10479.006, 388.789, 52757.307 23/05/25,03:48:52,13,09,1, 11.9,1,1, 9.151, 10479.020, 388.791, 52757.306 23/05/25,03:48:52,14,09,1, 11.9,1,1, 9.151, 10479.026, 388.772, 52757.313 23/05/25,03:48:52,15,09,1, 11.9,1,1, 9.151, 10479.016, 388.776, 52757.297 23/05/25,03:48:52,16,09,1, 11.9,1,1, 9.151, 10479.022, 388.753, 52757.307 23/05/25,03:48:52,17,09,1, 11.9,1,1, 9.151, 10479.011, 388.754, 52757.324 23/05/25,03:48:52,18,09,1, 11.9,1,1, 9.151, 10479.058, 388.776, 52757.304 23/05/25,03:48:52,19,09,1, 11.9,1,1, 9.151, 10479.039, 388.755, 52757.323 23/05/25,03:48:53,00,08,1, 11.9,1,1, 9.149, 10479.037, 388.755, 52757.323 23/05/25,03:48:53,01,08,1, 11.9,1,1, 9.149, 10479.061, 388.720, 52757.257 23/05/25,03:48:53,02,08,1, 11.9,1,1, 9.149, 10479.056, 388.736, 52757.334 23/05/25,03:48:53,03,08,1, 11.9,1,1, 9.149, 10479.059, 388.744, 52757.331 23/05/25,03:48:53,04,08,1, 11.9,1,1, 9.149, 10479.057, 388.746, 52757.303 23/05/25,03:48:53,05,08,1, 11.9,1,1, 9.149, 10479.065, 388.751, 52757.372 23/05/25,03:48:53,06,08,1, 11.9,1,1, 9.149, 10479.044, 388.749, 52757.290 23/05/25,03:48:53,07,08,1, 11.9,1,1, 9.149, 10479.034, 388.725, 52757.338 23/05/25,03:48:53,08,08,1, 11.9,1,1, 9.149, 10479.043, 388.746, 52757.307 23/05/25,03:48:53,09,08,1, 11.9,1,1, 9.149, 10479.057, 388.734, 52757.341 23/05/25,03:48:53,10,08,1, 11.9,1,1, 9.149, 10479.051, 388.712, 52757.316 23/05/25,03:48:53,11,08,1, 11.9,1,1, 9.149, 10479.078, 388.718, 52757.335 23/05/25,03:48:53,12,08,1, 11.9,1,1, 9.149, 10479.075, 388.713, 52757.366 23/05/25,03:48:53,13,08,1, 11.9,1,1, 9.149, 10479.092, 388.709, 52757.371 23/05/25,03:48:53,14,08,1, 11.9,1,1, 9.149, 10479.086, 388.735, 52757.332 23/05/25,03:48:53,15,08,1, 11.9,1,1, 9.149, 10479.087, 388.730, 52757.321 23/05/25,03:48:53,16,08,1, 11.9,1,1, 9.149, 10479.069, 388.706, 52757.349 23/05/25,03:48:53,17,08,1, 11.9,1,1, 9.149, 10479.094, 388.701, 52757.334 23/05/25,03:48:53,18,08,1, 11.9,1,1, 9.149, 10479.119, 388.701, 52757.323 23/05/25,03:48:53,19,08,1, 11.9,1,1, 9.149, 10479.098, 388.725, 52757.340 23/05/25,03:48:54,00,09,1, 11.9,1,1, 9.150, 10479.095, 388.725, 52757.340 23/05/25,03:48:54,01,09,1, 11.9,1,1, 9.150, 10479.110, 388.701, 52757.317 23/05/25,03:48:54,02,09,1, 11.9,1,1, 9.150, 10479.111, 388.711, 52757.316 23/05/25,03:48:54,03,09,1, 11.9,1,1, 9.150, 10479.125, 388.705, 52757.303 23/05/25,03:48:54,04,09,1, 11.9,1,1, 9.150, 10479.113, 388.718, 52757.274 23/05/25,03:48:54,05,09,1, 11.9,1,1, 9.150, 10479.121, 388.686, 52757.285 23/05/25,03:48:54,06,09,1, 11.9,1,1, 9.150, 10479.126, 388.684, 52757.326 23/05/25,03:48:54,07,09,1, 11.9,1,1, 9.150, 10479.138, 388.693, 52757.303 23/05/25,03:48:54,08,09,1, 11.9,1,1, 9.150, 10479.118, 388.664, 52757.321 23/05/25,03:48:54,09,09,1, 11.9,1,1, 9.150, 10479.153, 388.669, 52757.285 23/05/25,03:48:54,10,09,1, 11.9,1,1, 9.150, 10479.131, 388.659, 52757.315 23/05/25,03:48:54,11,09,1, 11.9,1,1, 9.150, 10479.139, 388.648, 52757.306 23/05/25,03:48:54,12,09,1, 11.9,1,1, 9.150, 10479.163, 388.641, 52757.332 23/05/25,03:48:54,13,09,1, 11.9,1,1, 9.150, 10479.172, 388.644, 52757.321 23/05/25,03:48:54,14,09,1, 11.9,1,1, 9.150, 10479.166, 388.642, 52757.310 23/05/25,03:48:54,15,09,1, 11.9,1,1, 9.150, 10479.192, 388.670, 52757.352 23/05/25,03:48:54,16,09,1, 11.9,1,1, 9.150, 10479.206, 388.631, 52757.271 23/05/25,03:48:54,17,09,1, 11.9,1,1, 9.150, 10479.194, 388.683, 52757.312 23/05/25,03:48:54,18,09,1, 11.9,1,1, 9.150, 10479.193, 388.641, 52757.299 23/05/25,03:48:54,19,09,1, 11.9,1,1, 9.150, 10479.186, 388.646, 52757.309 23/05/25,03:48:55,00,09,1, 11.9,1,1, 9.147, 10479.178, 388.646, 52757.309 23/05/25,03:48:55,01,09,1, 11.9,1,1, 9.147, 10479.196, 388.631, 52757.310 23/05/25,03:48:55,02,09,1, 11.9,1,1, 9.147, 10479.208, 388.624, 52757.312 23/05/25,03:48:55,03,09,1, 11.9,1,1, 9.147, 10479.228, 388.624, 52757.310 23/05/25,03:48:55,04,09,1, 11.9,1,1, 9.147, 10479.214, 388.607, 52757.325 23/05/25,03:48:55,05,09,1, 11.9,1,1, 9.147, 10479.233, 388.611, 52757.303 23/05/25,03:48:55,06,09,1, 11.9,1,1, 9.147, 10479.246, 388.593, 52757.319 23/05/25,03:48:55,07,09,1, 11.9,1,1, 9.147, 10479.212, 388.588, 52757.298 23/05/25,03:48:55,08,09,1, 11.9,1,1, 9.147, 10479.223, 388.618, 52757.304 23/05/25,03:48:55,09,09,1, 11.9,1,1, 9.147, 10479.239, 388.591, 52757.295 23/05/25,03:48:55,10,09,1, 11.9,1,1, 9.147, 10479.219, 388.609, 52757.279 23/05/25,03:48:55,11,09,1, 11.9,1,1, 9.147, 10479.265, 388.614, 52757.317 23/05/25,03:48:55,12,09,1, 11.9,1,1, 9.147, 10479.238, 388.604, 52757.282 23/05/25,03:48:55,13,09,1, 11.9,1,1, 9.147, 10479.259, 388.584, 52757.269 23/05/25,03:48:55,14,09,1, 11.9,1,1, 9.147, 10479.247, 388.605, 52757.292 23/05/25,03:48:55,15,09,1, 11.9,1,1, 9.147, 10479.245, 388.584, 52757.298 23/05/25,03:48:55,16,09,1, 11.9,1,1, 9.147, 10479.209, 388.574, 52757.253 23/05/25,03:48:55,17,09,1, 11.9,1,1, 9.147, 10479.235, 388.574, 52757.265 23/05/25,03:48:55,18,09,1, 11.9,1,1, 9.147, 10479.254, 388.576, 52757.265 23/05/25,03:48:55,19,09,1, 11.9,1,1, 9.147, 10479.229, 388.566, 52757.257 23/05/25,03:48:56,00,09,1, 11.8,1,1, 9.147, 10479.228, 388.566, 52757.257 23/05/25,03:48:56,01,09,1, 11.8,1,1, 9.147, 10479.254, 388.565, 52757.272 23/05/25,03:48:56,02,09,1, 11.8,1,1, 9.147, 10479.263, 388.576, 52757.267 23/05/25,03:48:56,03,09,1, 11.8,1,1, 9.147, 10479.234, 388.536, 52757.047 23/05/25,03:48:56,04,09,1, 11.8,1,1, 9.147, 10479.201, 388.556, 52757.304 23/05/25,03:48:56,05,09,1, 11.8,1,1, 9.147, 10479.255, 388.572, 52757.320 23/05/25,03:48:56,06,09,1, 11.8,1,1, 9.147, 10479.269, 388.559, 52757.301 23/05/25,03:48:56,07,09,1, 11.8,1,1, 9.147, 10479.254, 388.543, 52757.301 23/05/25,03:48:56,08,09,1, 11.8,1,1, 9.147, 10479.263, 388.519, 52757.255 23/05/25,03:48:56,09,09,1, 11.8,1,1, 9.147, 10479.237, 388.526, 52757.251 23/05/25,03:48:56,10,09,1, 11.8,1,1, 9.147, 10479.262, 388.521, 52757.229 23/05/25,03:48:56,11,09,1, 11.8,1,1, 9.147, 10479.265, 388.523, 52757.245 23/05/25,03:48:56,12,09,1, 11.8,1,1, 9.147, 10479.266, 388.544, 52757.255 23/05/25,03:48:56,13,09,1, 11.8,1,1, 9.147, 10479.286, 388.512, 52757.279 23/05/25,03:48:56,14,09,1, 11.8,1,1, 9.147, 10479.285, 388.515, 52757.322 23/05/25,03:48:56,15,09,1, 11.8,1,1, 9.147, 10479.283, 388.497, 52757.254 23/05/25,03:48:56,16,09,1, 11.8,1,1, 9.147, 10479.280, 388.525, 52757.254 23/05/25,03:48:56,17,09,1, 11.8,1,1, 9.147, 10479.278, 388.525, 52757.229 23/05/25,03:48:56,18,09,1, 11.8,1,1, 9.147, 10479.265, 388.501, 52757.227 23/05/25,03:48:56,19,09,1, 11.8,1,1, 9.147, 10479.271, 388.523, 52757.278 23/05/25,03:48:57,00,09,1, 11.9,1,1, 9.151, 10479.270, 388.523, 52757.278 23/05/25,03:48:57,01,09,1, 11.9,1,1, 9.151, 10479.267, 388.500, 52757.269 23/05/25,03:48:57,02,09,1, 11.9,1,1, 9.151, 10479.306, 388.504, 52757.298 23/05/25,03:48:57,03,09,1, 11.9,1,1, 9.151, 10479.265, 388.514, 52757.301 23/05/25,03:48:57,04,09,1, 11.9,1,1, 9.151, 10479.260, 388.511, 52757.249 23/05/25,03:48:57,05,09,1, 11.9,1,1, 9.151, 10479.298, 388.502, 52757.298 23/05/25,03:48:57,06,09,1, 11.9,1,1, 9.151, 10479.306, 388.493, 52757.261 23/05/25,03:48:57,07,09,1, 11.9,1,1, 9.151, 10479.309, 388.496, 52757.270 23/05/25,03:48:57,08,09,1, 11.9,1,1, 9.151, 10479.292, 388.520, 52757.341 23/05/25,03:48:57,09,09,1, 11.9,1,1, 9.151, 10479.281, 388.516, 52757.295 23/05/25,03:48:57,10,09,1, 11.9,1,1, 9.151, 10479.270, 388.506, 52757.303 23/05/25,03:48:57,11,09,1, 11.9,1,1, 9.151, 10479.276, 388.507, 52757.248 23/05/25,03:48:57,12,09,1, 11.9,1,1, 9.151, 10479.254, 388.515, 52757.328 23/05/25,03:48:57,13,09,1, 11.9,1,1, 9.151, 10479.252, 388.514, 52757.265 23/05/25,03:48:57,14,09,1, 11.9,1,1, 9.151, 10479.252, 388.533, 52757.261 23/05/25,03:48:57,15,09,1, 11.9,1,1, 9.151, 10479.237, 388.532, 52757.297 23/05/25,03:48:57,16,09,1, 11.9,1,1, 9.151, 10479.227, 388.541, 52757.280 23/05/25,03:48:57,17,09,1, 11.9,1,1, 9.151, 10479.206, 388.553, 52757.331 23/05/25,03:48:57,18,09,1, 11.9,1,1, 9.151, 10479.219, 388.513, 52757.299 23/05/25,03:48:57,19,09,1, 11.9,1,1, 9.151, 10479.216, 388.547, 52757.285 23/05/25,03:48:58,00,09,1, 11.9,1,1, 9.150, 10479.212, 388.547, 52757.285 23/05/25,03:48:58,01,09,1, 11.9,1,1, 9.150, 10479.217, 388.534, 52757.296 23/05/25,03:48:58,02,09,1, 11.9,1,1, 9.150, 10479.216, 388.548, 52757.324 23/05/25,03:48:58,03,09,1, 11.9,1,1, 9.150, 10479.229, 388.513, 52757.295 23/05/25,03:48:58,04,09,1, 11.9,1,1, 9.150, 10479.247, 388.522, 52757.303 23/05/25,03:48:58,05,09,1, 11.9,1,1, 9.150, 10479.232, 388.505, 52757.304 23/05/25,03:48:58,06,09,1, 11.9,1,1, 9.150, 10479.228, 388.522, 52757.276 23/05/25,03:48:58,07,09,1, 11.9,1,1, 9.150, 10479.269, 388.533, 52757.322 23/05/25,03:48:58,08,09,1, 11.9,1,1, 9.150, 10479.219, 388.525, 52757.303 23/05/25,03:48:58,09,09,1, 11.9,1,1, 9.150, 10479.191, 388.501, 52757.286 23/05/25,03:48:58,10,09,1, 11.9,1,1, 9.150, 10479.218, 388.524, 52757.298 23/05/25,03:48:58,11,09,1, 11.9,1,1, 9.150, 10479.165, 388.546, 52757.288 23/05/25,03:48:58,12,09,1, 11.9,1,1, 9.150, 10479.211, 388.535, 52757.272 23/05/25,03:48:58,13,09,1, 11.9,1,1, 9.150, 10479.193, 388.532, 52757.292 23/05/25,03:48:58,14,09,1, 11.9,1,1, 9.150, 10479.193, 388.518, 52757.301 23/05/25,03:48:58,15,09,1, 11.9,1,1, 9.150, 10479.184, 388.510, 52757.326 23/05/25,03:48:58,16,09,1, 11.9,1,1, 9.150, 10479.223, 388.545, 52757.293 23/05/25,03:48:58,17,09,1, 11.9,1,1, 9.150, 10479.211, 388.544, 52757.323 23/05/25,03:48:58,18,09,1, 11.9,1,1, 9.150, 10479.215, 388.517, 52757.267 23/05/25,03:48:58,19,09,1, 11.9,1,1, 9.150, 10479.160, 388.544, 52757.266 23/05/25,03:48:59,00,08,1, 11.9,1,1, 9.150, 10479.153, 388.544, 52757.266 23/05/25,03:48:59,01,08,1, 11.9,1,1, 9.150, 10479.160, 388.558, 52757.260 23/05/25,03:48:59,02,08,1, 11.9,1,1, 9.150, 10479.163, 388.569, 52757.313 23/05/25,03:48:59,03,08,1, 11.9,1,1, 9.150, 10479.183, 388.563, 52757.288 23/05/25,03:48:59,04,08,1, 11.9,1,1, 9.150, 10479.170, 388.543, 52757.249 23/05/25,03:48:59,05,08,1, 11.9,1,1, 9.150, 10479.182, 388.557, 52757.273 23/05/25,03:48:59,06,08,1, 11.9,1,1, 9.150, 10479.209, 388.551, 52757.207 23/05/25,03:48:59,07,08,1, 11.9,1,1, 9.150, 10479.199, 388.542, 52757.257 23/05/25,03:48:59,08,08,1, 11.9,1,1, 9.150, 10479.186, 388.548, 52757.297 23/05/25,03:48:59,09,08,1, 11.9,1,1, 9.150, 10479.156, 388.516, 52757.288 23/05/25,03:48:59,10,08,1, 11.9,1,1, 9.150, 10479.160, 388.539, 52757.242 23/05/25,03:48:59,11,08,1, 11.9,1,1, 9.150, 10479.186, 388.538, 52757.283 23/05/25,03:48:59,12,08,1, 11.9,1,1, 9.150, 10479.177, 388.523, 52757.281 23/05/25,03:48:59,13,08,1, 11.9,1,1, 9.150, 10479.192, 388.532, 52757.232 23/05/25,03:48:59,14,08,1, 11.9,1,1, 9.150, 10479.181, 388.488, 52757.221 23/05/25,03:48:59,15,08,1, 11.9,1,1, 9.150, 10479.176, 388.504, 52757.242 23/05/25,03:48:59,16,08,1, 11.9,1,1, 9.150, 10479.170, 388.498, 52757.265 23/05/25,03:48:59,17,08,1, 11.9,1,1, 9.150, 10479.178, 388.481, 52757.291 23/05/25,03:48:59,18,08,1, 11.9,1,1, 9.150, 10479.162, 388.476, 52757.213 23/05/25,03:48:59,19,08,1, 11.9,1,1, 9.150, 10479.158, 388.476, 52757.260 23/05/25,03:49:00,00,09,1, 11.8,1,1, 9.149, 10479.153, 388.476, 52757.260 23/05/25,03:49:00,01,09,1, 11.8,1,1, 9.149, 10479.157, 388.453, 52757.251 23/05/25,03:49:00,02,09,1, 11.8,1,1, 9.149, 10479.153, 388.475, 52757.186 23/05/25,03:49:00,03,09,1, 11.8,1,1, 9.149, 10479.154, 388.460, 52757.218 23/05/25,03:49:00,04,09,1, 11.8,1,1, 9.149, 10479.161, 388.423, 52757.249 23/05/25,03:49:00,05,09,1, 11.8,1,1, 9.149, 10479.146, 388.445, 52757.230 23/05/25,03:49:00,06,09,1, 11.8,1,1, 9.149, 10479.147, 388.438, 52757.195 23/05/25,03:49:00,07,09,1, 11.8,1,1, 9.149, 10479.117, 388.430, 52757.226 23/05/25,03:49:00,08,09,1, 11.8,1,1, 9.149, 10479.124, 388.416, 52757.236 23/05/25,03:49:00,09,09,1, 11.8,1,1, 9.149, 10479.132, 388.418, 52757.192 23/05/25,03:49:00,10,09,1, 11.8,1,1, 9.149, 10479.120, 388.386, 52757.231 23/05/25,03:49:00,11,09,1, 11.8,1,1, 9.149, 10479.099, 388.409, 52757.237 23/05/25,03:49:00,12,09,1, 11.8,1,1, 9.149, 10479.126, 388.393, 52757.210 23/05/25,03:49:00,13,09,1, 11.8,1,1, 9.149, 10479.103, 388.401, 52757.236 23/05/25,03:49:00,14,09,1, 11.8,1,1, 9.149, 10479.099, 388.404, 52757.211 23/05/25,03:49:00,15,09,1, 11.8,1,1, 9.149, 10479.113, 388.406, 52757.212 23/05/25,03:49:00,16,09,1, 11.8,1,1, 9.149, 10479.117, 388.396, 52757.203 23/05/25,03:49:00,17,09,1, 11.8,1,1, 9.149, 10479.104, 388.390, 52757.243 23/05/25,03:49:00,18,09,1, 11.8,1,1, 9.149, 10479.099, 388.377, 52757.223 23/05/25,03:49:00,19,09,1, 11.8,1,1, 9.149, 10479.092, 388.383, 52757.209 23/05/25,03:49:01,00,09,1, 11.9,1,1, 9.148, 10479.087, 388.383, 52757.209 23/05/25,03:49:01,01,09,1, 11.9,1,1, 9.148, 10479.114, 388.362, 52757.185 23/05/25,03:49:01,02,09,1, 11.9,1,1, 9.148, 10479.086, 388.348, 52757.210 23/05/25,03:49:01,03,09,1, 11.9,1,1, 9.148, 10479.092, 388.360, 52757.213 23/05/25,03:49:01,04,09,1, 11.9,1,1, 9.148, 10479.109, 388.331, 52757.211 23/05/25,03:49:01,05,09,1, 11.9,1,1, 9.148, 10479.103, 388.334, 52757.230 23/05/25,03:49:01,06,09,1, 11.9,1,1, 9.148, 10479.086, 388.329, 52757.193 23/05/25,03:49:01,07,09,1, 11.9,1,1, 9.148, 10479.076, 388.315, 52757.165 23/05/25,03:49:01,08,09,1, 11.9,1,1, 9.148, 10479.087, 388.333, 52757.237 23/05/25,03:49:01,09,09,1, 11.9,1,1, 9.148, 10479.103, 388.284, 52757.181 23/05/25,03:49:01,10,09,1, 11.9,1,1, 9.148, 10479.103, 388.295, 52757.217 23/05/25,03:49:01,11,09,1, 11.9,1,1, 9.148, 10479.121, 388.299, 52757.196 23/05/25,03:49:01,12,09,1, 11.9,1,1, 9.148, 10479.123, 388.278, 52757.201 23/05/25,03:49:01,13,09,1, 11.9,1,1, 9.148, 10479.120, 388.298, 52757.234 23/05/25,03:49:01,14,09,1, 11.9,1,1, 9.148, 10479.104, 388.272, 52757.194 23/05/25,03:49:01,15,09,1, 11.9,1,1, 9.148, 10479.115, 388.284, 52757.190 23/05/25,03:49:01,16,09,1, 11.9,1,1, 9.148, 10479.112, 388.299, 52757.189 23/05/25,03:49:01,17,09,1, 11.9,1,1, 9.148, 10479.106, 388.281, 52757.175 23/05/25,03:49:01,18,09,1, 11.9,1,1, 9.148, 10479.115, 388.266, 52757.169 23/05/25,03:49:01,19,09,1, 11.9,1,1, 9.148, 10479.097, 388.254, 52757.236 23/05/25,03:49:02,00,09,1, 11.9,1,1, 9.151, 10479.095, 388.254, 52757.236 23/05/25,03:49:02,01,09,1, 11.9,1,1, 9.151, 10479.133, 388.243, 52757.157 23/05/25,03:49:02,02,09,1, 11.9,1,1, 9.151, 10479.094, 388.264, 52757.163 23/05/25,03:49:02,03,09,1, 11.9,1,1, 9.151, 10479.116, 388.250, 52757.184 23/05/25,03:49:02,04,09,1, 11.9,1,1, 9.151, 10479.128, 388.243, 52757.202 23/05/25,03:49:02,05,09,1, 11.9,1,1, 9.151, 10479.124, 388.242, 52757.207 23/05/25,03:49:02,06,09,1, 11.9,1,1, 9.151, 10479.108, 388.231, 52757.165 23/05/25,03:49:02,07,09,1, 11.9,1,1, 9.151, 10479.124, 388.230, 52757.183 23/05/25,03:49:02,08,09,1, 11.9,1,1, 9.151, 10479.133, 388.235, 52757.200 23/05/25,03:49:02,09,09,1, 11.9,1,1, 9.151, 10479.115, 388.248, 52757.165 23/05/25,03:49:02,10,09,1, 11.9,1,1, 9.151, 10479.154, 388.221, 52757.194 23/05/25,03:49:02,11,09,1, 11.9,1,1, 9.151, 10479.150, 388.200, 52757.213 23/05/25,03:49:02,12,09,1, 11.9,1,1, 9.151, 10479.147, 388.218, 52757.173 23/05/25,03:49:02,13,09,1, 11.9,1,1, 9.151, 10479.162, 388.199, 52757.191 23/05/25,03:49:02,14,09,1, 11.9,1,1, 9.151, 10479.139, 388.225, 52757.194 23/05/25,03:49:02,15,09,1, 11.9,1,1, 9.151, 10479.149, 388.207, 52757.185 23/05/25,03:49:02,16,09,1, 11.9,1,1, 9.151, 10479.152, 388.198, 52757.222 23/05/25,03:49:02,17,09,1, 11.9,1,1, 9.151, 10479.144, 388.218, 52757.214 23/05/25,03:49:02,18,09,1, 11.9,1,1, 9.151, 10479.142, 388.214, 52757.160 23/05/25,03:49:02,19,09,1, 11.9,1,1, 9.151, 10479.166, 388.190, 52757.200 23/05/25,03:49:03,00,08,1, 11.9,1,1, 9.149, 10479.162, 388.190, 52757.200 23/05/25,03:49:03,01,08,1, 11.9,1,1, 9.149, 10479.134, 388.158, 52757.153 23/05/25,03:49:03,02,08,1, 11.9,1,1, 9.149, 10479.152, 388.183, 52757.164 23/05/25,03:49:03,03,08,1, 11.9,1,1, 9.149, 10479.114, 388.166, 52757.183 23/05/25,03:49:03,04,08,1, 11.9,1,1, 9.149, 10479.162, 388.147, 52757.173 23/05/25,03:49:03,05,08,1, 11.9,1,1, 9.149, 10479.140, 388.155, 52757.169 23/05/25,03:49:03,06,08,1, 11.9,1,1, 9.149, 10479.151, 388.144, 52757.197 23/05/25,03:49:03,07,08,1, 11.9,1,1, 9.149, 10479.138, 388.136, 52757.184 23/05/25,03:49:03,08,08,1, 11.9,1,1, 9.149, 10479.120, 388.169, 52757.293 23/05/25,03:49:03,09,08,1, 11.9,1,1, 9.149, 10479.181, 388.138, 52757.171 23/05/25,03:49:03,10,08,1, 11.9,1,1, 9.149, 10479.165, 388.134, 52757.189 23/05/25,03:49:03,11,08,1, 11.9,1,1, 9.149, 10479.186, 388.141, 52757.216 23/05/25,03:49:03,12,08,1, 11.9,1,1, 9.149, 10479.159, 388.123, 52757.193 23/05/25,03:49:03,13,08,1, 11.9,1,1, 9.149, 10479.157, 388.128, 52757.170 23/05/25,03:49:03,14,08,1, 11.9,1,1, 9.149, 10479.147, 388.120, 52757.181 23/05/25,03:49:03,15,08,1, 11.9,1,1, 9.149, 10479.157, 388.112, 52757.192 23/05/25,03:49:03,16,08,1, 11.9,1,1, 9.149, 10479.141, 388.089, 52757.190 23/05/25,03:49:03,17,08,1, 11.9,1,1, 9.149, 10479.142, 388.099, 52757.200 23/05/25,03:49:03,18,08,1, 11.9,1,1, 9.149, 10479.150, 388.086, 52757.209 23/05/25,03:49:03,19,08,1, 11.9,1,1, 9.149, 10479.116, 388.088, 52757.175 23/05/25,03:49:04,00,08,1, 11.9,1,1, 9.149, 10479.112, 388.088, 52757.175 23/05/25,03:49:04,01,08,1, 11.9,1,1, 9.149, 10479.122, 388.077, 52757.235 23/05/25,03:49:04,02,08,1, 11.9,1,1, 9.149, 10479.124, 388.057, 52757.205 23/05/25,03:49:04,03,08,1, 11.9,1,1, 9.149, 10479.105, 388.061, 52757.184 23/05/25,03:49:04,04,08,1, 11.9,1,1, 9.149, 10479.103, 388.063, 52757.190 23/05/25,03:49:04,05,08,1, 11.9,1,1, 9.149, 10479.112, 388.073, 52757.187 23/05/25,03:49:04,06,08,1, 11.9,1,1, 9.149, 10479.133, 388.078, 52757.217 23/05/25,03:49:04,07,08,1, 11.9,1,1, 9.149, 10479.135, 388.059, 52757.219 23/05/25,03:49:04,08,08,1, 11.9,1,1, 9.149, 10479.121, 388.058, 52757.204 23/05/25,03:49:04,09,08,1, 11.9,1,1, 9.149, 10479.153, 388.070, 52757.192 23/05/25,03:49:04,10,08,1, 11.9,1,1, 9.149, 10479.116, 388.078, 52757.210 23/05/25,03:49:04,11,08,1, 11.9,1,1, 9.149, 10479.137, 388.061, 52757.195 23/05/25,03:49:04,12,08,1, 11.9,1,1, 9.149, 10479.124, 388.054, 52757.247 23/05/25,03:49:04,13,08,1, 11.9,1,1, 9.149, 10479.143, 388.064, 52757.233 23/05/25,03:49:04,14,08,1, 11.9,1,1, 9.149, 10479.151, 388.049, 52757.168 23/05/25,03:49:04,15,08,1, 11.9,1,1, 9.149, 10479.165, 388.057, 52757.171 23/05/25,03:49:04,16,08,1, 11.9,1,1, 9.149, 10479.146, 388.065, 52757.205 23/05/25,03:49:04,17,08,1, 11.9,1,1, 9.149, 10479.131, 388.053, 52757.182 23/05/25,03:49:04,18,08,1, 11.9,1,1, 9.149, 10479.153, 388.061, 52757.205 23/05/25,03:49:04,19,08,1, 11.9,1,1, 9.149, 10479.141, 388.042, 52757.185 23/05/25,03:49:05,00,08,1, 11.9,1,1, 9.144, 10479.137, 388.042, 52757.185 23/05/25,03:49:05,01,08,1, 11.9,1,1, 9.144, 10479.151, 388.043, 52757.186 23/05/25,03:49:05,02,08,1, 11.9,1,1, 9.144, 10479.160, 388.031, 52757.189 23/05/25,03:49:05,03,08,1, 11.9,1,1, 9.144, 10479.167, 388.025, 52757.173 23/05/25,03:49:05,04,08,1, 11.9,1,1, 9.144, 10479.138, 388.026, 52757.147 23/05/25,03:49:05,05,08,1, 11.9,1,1, 9.144, 10479.167, 388.041, 52757.175 23/05/25,03:49:05,06,08,1, 11.9,1,1, 9.144, 10479.157, 388.059, 52757.176 23/05/25,03:49:05,07,08,1, 11.9,1,1, 9.144, 10479.160, 388.058, 52757.192 23/05/25,03:49:05,08,08,1, 11.9,1,1, 9.144, 10479.148, 388.044, 52757.177 23/05/25,03:49:05,09,08,1, 11.9,1,1, 9.144, 10479.184, 388.063, 52757.178 23/05/25,03:49:05,10,08,1, 11.9,1,1, 9.144, 10479.168, 388.038, 52757.194 23/05/25,03:49:05,11,08,1, 11.9,1,1, 9.144, 10479.154, 388.046, 52757.158 23/05/25,03:49:05,12,08,1, 11.9,1,1, 9.144, 10479.192, 388.044, 52757.195 23/05/25,03:49:05,13,08,1, 11.9,1,1, 9.144, 10479.203, 388.041, 52757.066 23/05/25,03:49:05,14,08,1, 11.9,1,1, 9.144, 10479.214, 388.048, 52757.155 23/05/25,03:49:05,15,08,1, 11.9,1,1, 9.144, 10479.188, 388.026, 52757.211 23/05/25,03:49:05,16,08,1, 11.9,1,1, 9.144, 10479.197, 388.032, 52757.206 23/05/25,03:49:05,17,08,1, 11.9,1,1, 9.144, 10479.171, 388.033, 52757.227 23/05/25,03:49:05,18,08,1, 11.9,1,1, 9.144, 10479.178, 388.060, 52757.206 23/05/25,03:49:05,19,08,1, 11.9,1,1, 9.144, 10479.183, 388.036, 52757.217 23/05/25,03:49:06,00,09,1, 11.9,1,1, 9.146, 10479.178, 388.036, 52757.217 23/05/25,03:49:06,01,09,1, 11.9,1,1, 9.146, 10479.188, 388.060, 52757.208 23/05/25,03:49:06,02,09,1, 11.9,1,1, 9.146, 10479.205, 388.035, 52757.202 23/05/25,03:49:06,03,09,1, 11.9,1,1, 9.146, 10479.217, 388.036, 52757.167 23/05/25,03:49:06,04,09,1, 11.9,1,1, 9.146, 10479.229, 388.044, 52757.207 23/05/25,03:49:06,05,09,1, 11.9,1,1, 9.146, 10479.184, 388.044, 52757.184 23/05/25,03:49:06,06,09,1, 11.9,1,1, 9.146, 10479.223, 388.011, 52757.192 23/05/25,03:49:06,07,09,1, 11.9,1,1, 9.146, 10479.213, 388.025, 52757.227 23/05/25,03:49:06,08,09,1, 11.9,1,1, 9.146, 10479.237, 388.027, 52757.191 23/05/25,03:49:06,09,09,1, 11.9,1,1, 9.146, 10479.212, 388.040, 52757.203 23/05/25,03:49:06,10,09,1, 11.9,1,1, 9.146, 10479.237, 388.023, 52757.196 23/05/25,03:49:06,11,09,1, 11.9,1,1, 9.146, 10479.219, 388.028, 52757.196 23/05/25,03:49:06,12,09,1, 11.9,1,1, 9.146, 10479.226, 388.017, 52757.270 23/05/25,03:49:06,13,09,1, 11.9,1,1, 9.146, 10479.224, 388.037, 52757.209 23/05/25,03:49:06,14,09,1, 11.9,1,1, 9.146, 10479.200, 388.023, 52757.225 23/05/25,03:49:06,15,09,1, 11.9,1,1, 9.146, 10479.250, 388.031, 52757.230 23/05/25,03:49:06,16,09,1, 11.9,1,1, 9.146, 10479.236, 388.016, 52757.192 23/05/25,03:49:06,17,09,1, 11.9,1,1, 9.146, 10479.234, 388.022, 52757.218 23/05/25,03:49:06,18,09,1, 11.9,1,1, 9.146, 10479.239, 388.029, 52757.207 23/05/25,03:49:06,19,09,1, 11.9,1,1, 9.146, 10479.221, 388.045, 52757.204 23/05/25,03:49:07,00,09,1, 11.9,1,1, 9.150, 10479.220, 388.045, 52757.204 23/05/25,03:49:07,01,09,1, 11.9,1,1, 9.150, 10479.226, 388.043, 52757.171 23/05/25,03:49:07,02,09,1, 11.9,1,1, 9.150, 10479.221, 388.026, 52757.217 23/05/25,03:49:07,03,09,1, 11.9,1,1, 9.150, 10479.227, 388.022, 52757.209 23/05/25,03:49:07,04,09,1, 11.9,1,1, 9.150, 10479.266, 388.022, 52757.217 23/05/25,03:49:07,05,09,1, 11.9,1,1, 9.150, 10479.229, 388.020, 52757.156 23/05/25,03:49:07,06,09,1, 11.9,1,1, 9.150, 10479.234, 388.010, 52757.212 23/05/25,03:49:07,07,09,1, 11.9,1,1, 9.150, 10479.272, 388.000, 52757.197 23/05/25,03:49:07,08,09,1, 11.9,1,1, 9.150, 10479.267, 387.990, 52757.227 23/05/25,03:49:07,09,09,1, 11.9,1,1, 9.150, 10479.267, 387.950, 52757.210 23/05/25,03:49:07,10,09,1, 11.9,1,1, 9.150, 10479.271, 387.982, 52757.205 23/05/25,03:49:07,11,09,1, 11.9,1,1, 9.150, 10479.253, 387.977, 52757.206 23/05/25,03:49:07,12,09,1, 11.9,1,1, 9.150, 10479.234, 387.976, 52757.187 23/05/25,03:49:07,13,09,1, 11.9,1,1, 9.150, 10479.203, 387.961, 52757.218 23/05/25,03:49:07,14,09,1, 11.9,1,1, 9.150, 10479.249, 387.960, 52757.207 23/05/25,03:49:07,15,09,1, 11.9,1,1, 9.150, 10479.270, 387.947, 52757.205 23/05/25,03:49:07,16,09,1, 11.9,1,1, 9.150, 10479.244, 387.928, 52757.190 23/05/25,03:49:07,17,09,1, 11.9,1,1, 9.150, 10479.246, 387.917, 52757.238 23/05/25,03:49:07,18,09,1, 11.9,1,1, 9.150, 10479.263, 387.918, 52757.167 23/05/25,03:49:07,19,09,1, 11.9,1,1, 9.150, 10479.236, 387.878, 52757.160 23/05/25,03:49:08,00,09,1, 11.9,1,1, 9.149, 10479.228, 387.878, 52757.160 23/05/25,03:49:08,01,09,1, 11.9,1,1, 9.149, 10479.293, 387.894, 52757.182 23/05/25,03:49:08,02,09,1, 11.9,1,1, 9.149, 10479.250, 387.887, 52757.166 23/05/25,03:49:08,03,09,1, 11.9,1,1, 9.149, 10479.246, 387.887, 52757.255 23/05/25,03:49:08,04,09,1, 11.9,1,1, 9.149, 10479.259, 387.873, 52757.244 23/05/25,03:49:08,05,09,1, 11.9,1,1, 9.149, 10479.203, 387.875, 52757.185 23/05/25,03:49:08,06,09,1, 11.9,1,1, 9.149, 10479.228, 387.889, 52757.203 23/05/25,03:49:08,07,09,1, 11.9,1,1, 9.149, 10479.214, 387.847, 52757.225 23/05/25,03:49:08,08,09,1, 11.9,1,1, 9.149, 10479.232, 387.826, 52757.167 23/05/25,03:49:08,09,09,1, 11.9,1,1, 9.149, 10479.233, 387.822, 52757.183 23/05/25,03:49:08,10,09,1, 11.9,1,1, 9.149, 10479.237, 387.826, 52757.169 23/05/25,03:49:08,11,09,1, 11.9,1,1, 9.149, 10479.235, 387.825, 52757.188 23/05/25,03:49:08,12,09,1, 11.9,1,1, 9.149, 10479.271, 387.830, 52757.201 23/05/25,03:49:08,13,09,1, 11.9,1,1, 9.149, 10479.241, 387.833, 52757.146 23/05/25,03:49:08,14,09,1, 11.9,1,1, 9.149, 10479.242, 387.823, 52757.192 23/05/25,03:49:08,15,09,1, 11.9,1,1, 9.149, 10479.234, 387.810, 52757.162 23/05/25,03:49:08,16,09,1, 11.9,1,1, 9.149, 10479.234, 387.809, 52757.177 23/05/25,03:49:08,17,09,1, 11.9,1,1, 9.149, 10479.240, 387.795, 52757.167 23/05/25,03:49:08,18,09,1, 11.9,1,1, 9.149, 10479.221, 387.801, 52757.181 23/05/25,03:49:08,19,09,1, 11.9,1,1, 9.149, 10479.237, 387.821, 52757.183 23/05/25,03:49:09,00,09,1, 11.9,1,1, 9.152, 10479.228, 387.821, 52757.183 23/05/25,03:49:09,01,09,1, 11.9,1,1, 9.152, 10479.244, 387.802, 52757.206 23/05/25,03:49:09,02,09,1, 11.9,1,1, 9.152, 10479.231, 387.805, 52757.180 23/05/25,03:49:09,03,09,1, 11.9,1,1, 9.152, 10479.217, 387.811, 52757.175 23/05/25,03:49:09,04,09,1, 11.9,1,1, 9.152, 10479.240, 387.788, 52757.155 23/05/25,03:49:09,05,09,1, 11.9,1,1, 9.152, 10479.259, 387.762, 52757.189 23/05/25,03:49:09,06,09,1, 11.9,1,1, 9.152, 10479.254, 387.766, 52757.173 23/05/25,03:49:09,07,09,1, 11.9,1,1, 9.152, 10479.228, 387.772, 52757.145 23/05/25,03:49:09,08,09,1, 11.9,1,1, 9.152, 10479.219, 387.778, 52757.174 23/05/25,03:49:09,09,09,1, 11.9,1,1, 9.152, 10479.228, 387.789, 52757.151 23/05/25,03:49:09,10,09,1, 11.9,1,1, 9.152, 10479.216, 387.761, 52757.169 23/05/25,03:49:09,11,09,1, 11.9,1,1, 9.152, 10479.227, 387.782, 52757.143 23/05/25,03:49:09,12,09,1, 11.9,1,1, 9.152, 10479.201, 387.778, 52757.138 23/05/25,03:49:09,13,09,1, 11.9,1,1, 9.152, 10479.196, 387.761, 52757.136 23/05/25,03:49:09,14,09,1, 11.9,1,1, 9.152, 10479.216, 387.771, 52757.143 23/05/25,03:49:09,15,09,1, 11.9,1,1, 9.152, 10479.197, 387.755, 52757.134 23/05/25,03:49:09,16,09,1, 11.9,1,1, 9.152, 10479.196, 387.781, 52757.165 23/05/25,03:49:09,17,09,1, 11.9,1,1, 9.152, 10479.207, 387.743, 52757.147 23/05/25,03:49:09,18,09,1, 11.9,1,1, 9.152, 10479.223, 387.761, 52757.172 23/05/25,03:49:09,19,09,1, 11.9,1,1, 9.152, 10479.204, 387.754, 52757.152 23/05/25,03:49:10,00,09,1, 12.0,1,1, 9.147, 10479.203, 387.754, 52757.152 23/05/25,03:49:10,01,09,1, 12.0,1,1, 9.147, 10479.193, 387.739, 52757.155 23/05/25,03:49:10,02,09,1, 12.0,1,1, 9.147, 10479.194, 387.756, 52757.112 23/05/25,03:49:10,03,09,1, 12.0,1,1, 9.147, 10479.217, 387.747, 52757.144 23/05/25,03:49:10,04,09,1, 12.0,1,1, 9.147, 10479.219, 387.752, 52757.150 23/05/25,03:49:10,05,09,1, 12.0,1,1, 9.147, 10479.231, 387.729, 52757.119 23/05/25,03:49:10,06,09,1, 12.0,1,1, 9.147, 10479.220, 387.728, 52757.113 23/05/25,03:49:10,07,09,1, 12.0,1,1, 9.147, 10479.211, 387.762, 52757.137 23/05/25,03:49:10,08,09,1, 12.0,1,1, 9.147, 10479.213, 387.708, 52757.128 23/05/25,03:49:10,09,09,1, 12.0,1,1, 9.147, 10479.191, 387.690, 52757.121 23/05/25,03:49:10,10,09,1, 12.0,1,1, 9.147, 10479.177, 387.696, 52757.108 23/05/25,03:49:10,11,09,1, 12.0,1,1, 9.147, 10479.188, 387.678, 52757.186 23/05/25,03:49:10,12,09,1, 12.0,1,1, 9.147, 10479.190, 387.691, 52757.125 23/05/25,03:49:10,13,09,1, 12.0,1,1, 9.147, 10479.196, 387.679, 52757.106 23/05/25,03:49:10,14,09,1, 12.0,1,1, 9.147, 10479.200, 387.662, 52757.109 23/05/25,03:49:10,15,09,1, 12.0,1,1, 9.147, 10479.245, 387.670, 52757.111 23/05/25,03:49:10,16,09,1, 12.0,1,1, 9.147, 10479.244, 387.692, 52757.126 23/05/25,03:49:10,17,09,1, 12.0,1,1, 9.147, 10479.242, 387.656, 52757.103 23/05/25,03:49:10,18,09,1, 12.0,1,1, 9.147, 10479.259, 387.653, 52757.122 23/05/25,03:49:10,19,09,1, 12.0,1,1, 9.147, 10479.295, 387.670, 52757.089 23/05/25,03:49:11,00,09,1, 11.9,1,1, 9.147, 10479.295, 387.670, 52757.089 23/05/25,03:49:11,01,09,1, 11.9,1,1, 9.147, 10479.306, 387.678, 52756.975 23/05/25,03:49:11,02,09,1, 11.9,1,1, 9.147, 10479.349, 387.697, 52757.164 23/05/25,03:49:11,03,09,1, 11.9,1,1, 9.147, 10479.361, 387.679, 52757.038 23/05/25,03:49:11,04,09,1, 11.9,1,1, 9.147, 10479.370, 387.654, 52757.075 23/05/25,03:49:11,05,09,1, 11.9,1,1, 9.147, 10479.402, 387.689, 52757.078 23/05/25,03:49:11,06,09,1, 11.9,1,1, 9.147, 10479.382, 387.658, 52757.072 23/05/25,03:49:11,07,09,1, 11.9,1,1, 9.147, 10479.381, 387.641, 52757.082 23/05/25,03:49:11,08,09,1, 11.9,1,1, 9.147, 10479.427, 387.665, 52757.062 23/05/25,03:49:11,09,09,1, 11.9,1,1, 9.147, 10479.416, 387.649, 52757.106 23/05/25,03:49:11,10,09,1, 11.9,1,1, 9.147, 10479.428, 387.642, 52757.108 23/05/25,03:49:11,11,09,1, 11.9,1,1, 9.147, 10479.398, 387.647, 52757.095 23/05/25,03:49:11,12,09,1, 11.9,1,1, 9.147, 10479.430, 387.649, 52757.054 23/05/25,03:49:11,13,09,1, 11.9,1,1, 9.147, 10479.439, 387.618, 52757.109 23/05/25,03:49:11,14,09,1, 11.9,1,1, 9.147, 10479.422, 387.629, 52757.111 23/05/25,03:49:11,15,09,1, 11.9,1,1, 9.147, 10479.440, 387.631, 52756.927 23/05/25,03:49:11,16,09,1, 11.9,1,1, 9.147, 10479.437, 387.624, 52757.022 23/05/25,03:49:11,17,09,1, 11.9,1,1, 9.147, 10479.452, 387.632, 52757.041 23/05/25,03:49:11,18,09,1, 11.9,1,1, 9.147, 10479.446, 387.620, 52757.073 23/05/25,03:49:11,19,09,1, 11.9,1,1, 9.147, 10479.453, 387.652, 52757.089 23/05/25,03:49:12,00,09,1, 11.9,1,1, 9.151, 10479.445, 387.652, 52757.089 23/05/25,03:49:12,01,09,1, 11.9,1,1, 9.151, 10479.477, 387.617, 52757.101 23/05/25,03:49:12,02,09,1, 11.9,1,1, 9.151, 10479.496, 387.629, 52757.079 23/05/25,03:49:12,03,09,1, 11.9,1,1, 9.151, 10479.491, 387.638, 52757.103 23/05/25,03:49:12,04,09,1, 11.9,1,1, 9.151, 10479.485, 387.649, 52757.079 23/05/25,03:49:12,05,09,1, 11.9,1,1, 9.151, 10479.489, 387.623, 52757.053 23/05/25,03:49:12,06,09,1, 11.9,1,1, 9.151, 10479.477, 387.639, 52757.065 23/05/25,03:49:12,07,09,1, 11.9,1,1, 9.151, 10479.457, 387.641, 52757.073 23/05/25,03:49:12,08,09,1, 11.9,1,1, 9.151, 10479.473, 387.629, 52757.118 23/05/25,03:49:12,09,09,1, 11.9,1,1, 9.151, 10479.460, 387.649, 52757.047 23/05/25,03:49:12,10,09,1, 11.9,1,1, 9.151, 10479.475, 387.653, 52757.084 23/05/25,03:49:12,11,09,1, 11.9,1,1, 9.151, 10479.461, 387.649, 52757.090 23/05/25,03:49:12,12,09,1, 11.9,1,1, 9.151, 10479.494, 387.643, 52757.058 23/05/25,03:49:12,13,09,1, 11.9,1,1, 9.151, 10479.498, 387.654, 52757.074 23/05/25,03:49:12,14,09,1, 11.9,1,1, 9.151, 10479.492, 387.662, 52756.993 23/05/25,03:49:12,15,09,1, 11.9,1,1, 9.151, 10479.510, 387.665, 52757.082 23/05/25,03:49:12,16,09,1, 11.9,1,1, 9.151, 10479.518, 387.628, 52757.066 23/05/25,03:49:12,17,09,1, 11.9,1,1, 9.151, 10479.521, 387.651, 52757.045 23/05/25,03:49:12,18,09,1, 11.9,1,1, 9.151, 10479.495, 387.632, 52757.020 23/05/25,03:49:12,19,09,1, 11.9,1,1, 9.151, 10479.538, 387.649, 52757.087 23/05/25,03:49:13,00,09,1, 11.9,1,1, 9.149, 10479.537, 387.649, 52757.087 23/05/25,03:49:13,01,09,1, 11.9,1,1, 9.149, 10479.519, 387.625, 52757.072 23/05/25,03:49:13,02,09,1, 11.9,1,1, 9.149, 10479.534, 387.598, 52757.068 23/05/25,03:49:13,03,09,1, 11.9,1,1, 9.149, 10479.545, 387.629, 52757.044 23/05/25,03:49:13,04,09,1, 11.9,1,1, 9.149, 10479.571, 387.587, 52757.036 23/05/25,03:49:13,05,09,1, 11.9,1,1, 9.149, 10479.555, 387.586, 52757.035 23/05/25,03:49:13,06,09,1, 11.9,1,1, 9.149, 10479.576, 387.593, 52757.046 23/05/25,03:49:13,07,09,1, 11.9,1,1, 9.149, 10479.576, 387.609, 52757.051 23/05/25,03:49:13,08,09,1, 11.9,1,1, 9.149, 10479.577, 387.620, 52757.043 23/05/25,03:49:13,09,09,1, 11.9,1,1, 9.149, 10479.582, 387.616, 52757.052 23/05/25,03:49:13,10,09,1, 11.9,1,1, 9.149, 10479.582, 387.632, 52757.040 23/05/25,03:49:13,11,09,1, 11.9,1,1, 9.149, 10479.587, 387.614, 52757.079 23/05/25,03:49:13,12,09,1, 11.9,1,1, 9.149, 10479.571, 387.626, 52757.043 23/05/25,03:49:13,13,09,1, 11.9,1,1, 9.149, 10479.560, 387.617, 52757.022 23/05/25,03:49:13,14,09,1, 11.9,1,1, 9.149, 10479.590, 387.612, 52757.117 23/05/25,03:49:13,15,09,1, 11.9,1,1, 9.149, 10479.560, 387.624, 52757.048 23/05/25,03:49:13,16,09,1, 11.9,1,1, 9.149, 10479.610, 387.603, 52757.027 23/05/25,03:49:13,17,09,1, 11.9,1,1, 9.149, 10479.602, 387.575, 52757.026 23/05/25,03:49:13,18,09,1, 11.9,1,1, 9.149, 10479.605, 387.599, 52757.006 23/05/25,03:49:13,19,09,1, 11.9,1,1, 9.149, 10479.620, 387.589, 52757.065 23/05/25,03:49:14,00,09,1, 11.9,1,1, 9.147, 10479.612, 387.589, 52757.065 23/05/25,03:49:14,01,09,1, 11.9,1,1, 9.147, 10479.657, 387.595, 52757.013 23/05/25,03:49:14,02,09,1, 11.9,1,1, 9.147, 10479.646, 387.561, 52757.010 23/05/25,03:49:14,03,09,1, 11.9,1,1, 9.147, 10479.655, 387.568, 52757.004 23/05/25,03:49:14,04,09,1, 11.9,1,1, 9.147, 10479.659, 387.573, 52756.978 23/05/25,03:49:14,05,09,1, 11.9,1,1, 9.147, 10479.626, 387.562, 52757.006 23/05/25,03:49:14,06,09,1, 11.9,1,1, 9.147, 10479.634, 387.582, 52757.015 23/05/25,03:49:14,07,09,1, 11.9,1,1, 9.147, 10479.626, 387.559, 52757.017 23/05/25,03:49:14,08,09,1, 11.9,1,1, 9.147, 10479.638, 387.578, 52757.017 23/05/25,03:49:14,09,09,1, 11.9,1,1, 9.147, 10479.631, 387.553, 52756.999 23/05/25,03:49:14,10,09,1, 11.9,1,1, 9.147, 10479.635, 387.562, 52756.982 23/05/25,03:49:14,11,09,1, 11.9,1,1, 9.147, 10479.631, 387.548, 52757.005 23/05/25,03:49:14,12,09,1, 11.9,1,1, 9.147, 10479.635, 387.536, 52757.005 23/05/25,03:49:14,13,09,1, 11.9,1,1, 9.147, 10479.625, 387.554, 52756.985 23/05/25,03:49:14,14,09,1, 11.9,1,1, 9.147, 10479.612, 387.534, 52756.980 23/05/25,03:49:14,15,09,1, 11.9,1,1, 9.147, 10479.617, 387.564, 52756.992 23/05/25,03:49:14,16,09,1, 11.9,1,1, 9.147, 10479.631, 387.533, 52757.016 23/05/25,03:49:14,17,09,1, 11.9,1,1, 9.147, 10479.629, 387.569, 52757.016 23/05/25,03:49:14,18,09,1, 11.9,1,1, 9.147, 10479.629, 387.553, 52756.993 23/05/25,03:49:14,19,09,1, 11.9,1,1, 9.147, 10479.632, 387.523, 52756.970 23/05/25,03:49:15,00,09,1, 11.9,1,1, 9.144, 10479.629, 387.523, 52756.970 23/05/25,03:49:15,01,09,1, 11.9,1,1, 9.144, 10479.633, 387.542, 52757.000 23/05/25,03:49:15,02,09,1, 11.9,1,1, 9.144, 10479.643, 387.510, 52756.980 23/05/25,03:49:15,03,09,1, 11.9,1,1, 9.144, 10479.631, 387.528, 52756.995 23/05/25,03:49:15,04,09,1, 11.9,1,1, 9.144, 10479.634, 387.541, 52756.952 23/05/25,03:49:15,05,09,1, 11.9,1,1, 9.144, 10479.626, 387.526, 52756.947 23/05/25,03:49:15,06,09,1, 11.9,1,1, 9.144, 10479.642, 387.514, 52757.010 23/05/25,03:49:15,07,09,1, 11.9,1,1, 9.144, 10479.638, 387.523, 52756.991 23/05/25,03:49:15,08,09,1, 11.9,1,1, 9.144, 10479.629, 387.503, 52757.029 23/05/25,03:49:15,09,09,1, 11.9,1,1, 9.144, 10479.645, 387.486, 52756.949 23/05/25,03:49:15,10,09,1, 11.9,1,1, 9.144, 10479.660, 387.477, 52756.964 23/05/25,03:49:15,11,09,1, 11.9,1,1, 9.144, 10479.631, 387.460, 52756.939 23/05/25,03:49:15,12,09,1, 11.9,1,1, 9.144, 10479.642, 387.486, 52756.934 23/05/25,03:49:15,13,09,1, 11.9,1,1, 9.144, 10479.659, 387.483, 52756.957 23/05/25,03:49:15,14,09,1, 11.9,1,1, 9.144, 10479.680, 387.458, 52756.961 23/05/25,03:49:15,15,09,1, 11.9,1,1, 9.144, 10479.665, 387.466, 52756.961 23/05/25,03:49:15,16,09,1, 11.9,1,1, 9.144, 10479.677, 387.481, 52756.983 23/05/25,03:49:15,17,09,1, 11.9,1,1, 9.144, 10479.672, 387.470, 52756.933 23/05/25,03:49:15,18,09,1, 11.9,1,1, 9.144, 10479.682, 387.457, 52756.919 23/05/25,03:49:15,19,09,1, 11.9,1,1, 9.144, 10479.696, 387.462, 52756.924 23/05/25,03:49:16,00,09,1, 11.9,1,1, 9.151, 10479.696, 387.462, 52756.924 23/05/25,03:49:16,01,09,1, 11.9,1,1, 9.151, 10479.694, 387.469, 52756.927 23/05/25,03:49:16,02,09,1, 11.9,1,1, 9.151, 10479.706, 387.463, 52756.931 23/05/25,03:49:16,03,09,1, 11.9,1,1, 9.151, 10479.686, 387.471, 52756.910 23/05/25,03:49:16,04,09,1, 11.9,1,1, 9.151, 10479.706, 387.477, 52756.925 23/05/25,03:49:16,05,09,1, 11.9,1,1, 9.151, 10479.702, 387.448, 52756.920 23/05/25,03:49:16,06,09,1, 11.9,1,1, 9.151, 10479.722, 387.437, 52756.941 23/05/25,03:49:16,07,09,1, 11.9,1,1, 9.151, 10479.709, 387.420, 52756.951 23/05/25,03:49:16,08,09,1, 11.9,1,1, 9.151, 10479.708, 387.426, 52756.909 23/05/25,03:49:16,09,09,1, 11.9,1,1, 9.151, 10479.683, 387.412, 52756.947 23/05/25,03:49:16,10,09,1, 11.9,1,1, 9.151, 10479.726, 387.437, 52756.945 23/05/25,03:49:16,11,09,1, 11.9,1,1, 9.151, 10479.709, 387.423, 52756.936 23/05/25,03:49:16,12,09,1, 11.9,1,1, 9.151, 10479.723, 387.434, 52756.923 23/05/25,03:49:16,13,09,1, 11.9,1,1, 9.151, 10479.733, 387.427, 52756.906 23/05/25,03:49:16,14,09,1, 11.9,1,1, 9.151, 10479.730, 387.405, 52756.916 23/05/25,03:49:16,15,09,1, 11.9,1,1, 9.151, 10479.728, 387.411, 52756.899 23/05/25,03:49:16,16,09,1, 11.9,1,1, 9.151, 10479.716, 387.412, 52756.956 23/05/25,03:49:16,17,09,1, 11.9,1,1, 9.151, 10479.743, 387.450, 52756.938 23/05/25,03:49:16,18,09,1, 11.9,1,1, 9.151, 10479.746, 387.424, 52756.927 23/05/25,03:49:16,19,09,1, 11.9,1,1, 9.151, 10479.731, 387.428, 52756.939 23/05/25,03:49:17,00,09,1, 11.9,1,1, 9.147, 10479.729, 387.428, 52756.939 23/05/25,03:49:17,01,09,1, 11.9,1,1, 9.147, 10479.727, 387.412, 52756.943 23/05/25,03:49:17,02,09,1, 11.9,1,1, 9.147, 10479.726, 387.402, 52756.920 23/05/25,03:49:17,03,09,1, 11.9,1,1, 9.147, 10479.732, 387.413, 52756.947 23/05/25,03:49:17,04,09,1, 11.9,1,1, 9.147, 10479.742, 387.412, 52756.952 23/05/25,03:49:17,05,09,1, 11.9,1,1, 9.147, 10479.720, 387.404, 52756.947 23/05/25,03:49:17,06,09,1, 11.9,1,1, 9.147, 10479.706, 387.408, 52756.915 23/05/25,03:49:17,07,09,1, 11.9,1,1, 9.147, 10479.713, 387.391, 52756.949 23/05/25,03:49:17,08,09,1, 11.9,1,1, 9.147, 10479.726, 387.416, 52756.926 23/05/25,03:49:17,09,09,1, 11.9,1,1, 9.147, 10479.698, 387.398, 52756.921 23/05/25,03:49:17,10,09,1, 11.9,1,1, 9.147, 10479.696, 387.387, 52756.926 23/05/25,03:49:17,11,09,1, 11.9,1,1, 9.147, 10479.712, 387.386, 52756.901 23/05/25,03:49:17,12,09,1, 11.9,1,1, 9.147, 10479.686, 387.425, 52756.936 23/05/25,03:49:17,13,09,1, 11.9,1,1, 9.147, 10479.724, 387.412, 52756.935 23/05/25,03:49:17,14,09,1, 11.9,1,1, 9.147, 10479.706, 387.388, 52756.937 23/05/25,03:49:17,15,09,1, 11.9,1,1, 9.147, 10479.711, 387.382, 52756.944 23/05/25,03:49:17,16,09,1, 11.9,1,1, 9.147, 10479.714, 387.397, 52756.912 23/05/25,03:49:17,17,09,1, 11.9,1,1, 9.147, 10479.714, 387.399, 52756.910 23/05/25,03:49:17,18,09,1, 11.9,1,1, 9.147, 10479.755, 387.376, 52756.942 23/05/25,03:49:17,19,09,1, 11.9,1,1, 9.147, 10479.749, 387.399, 52756.912 23/05/25,03:49:18,00,09,1, 11.9,1,1, 9.145, 10479.746, 387.399, 52756.912 23/05/25,03:49:18,01,09,1, 11.9,1,1, 9.145, 10479.750, 387.378, 52756.945 23/05/25,03:49:18,02,09,1, 11.9,1,1, 9.145, 10479.736, 387.371, 52756.873 23/05/25,03:49:18,03,09,1, 11.9,1,1, 9.145, 10479.765, 387.355, 52756.862 23/05/25,03:49:18,04,09,1, 11.9,1,1, 9.145, 10479.760, 387.352, 52756.891 23/05/25,03:49:18,05,09,1, 11.9,1,1, 9.145, 10479.796, 387.353, 52756.880 23/05/25,03:49:18,06,09,1, 11.9,1,1, 9.145, 10479.783, 387.340, 52756.903 23/05/25,03:49:18,07,09,1, 11.9,1,1, 9.145, 10479.805, 387.326, 52756.878 23/05/25,03:49:18,08,09,1, 11.9,1,1, 9.145, 10479.797, 387.334, 52756.872 23/05/25,03:49:18,09,09,1, 11.9,1,1, 9.145, 10479.817, 387.340, 52756.875 23/05/25,03:49:18,10,09,1, 11.9,1,1, 9.145, 10479.804, 387.358, 52756.859 23/05/25,03:49:18,11,09,1, 11.9,1,1, 9.145, 10479.800, 387.326, 52756.859 23/05/25,03:49:18,12,09,1, 11.9,1,1, 9.145, 10479.807, 387.353, 52756.872 23/05/25,03:49:18,13,09,1, 11.9,1,1, 9.145, 10479.820, 387.333, 52756.867 23/05/25,03:49:18,14,09,1, 11.9,1,1, 9.145, 10479.828, 387.332, 52756.852 23/05/25,03:49:18,15,09,1, 11.9,1,1, 9.145, 10479.851, 387.324, 52756.871 23/05/25,03:49:18,16,09,1, 11.9,1,1, 9.145, 10479.813, 387.311, 52756.840 23/05/25,03:49:18,17,09,1, 11.9,1,1, 9.145, 10479.828, 387.343, 52756.973 23/05/25,03:49:18,18,09,1, 11.9,1,1, 9.145, 10479.818, 387.295, 52756.778 23/05/25,03:49:18,19,09,1, 11.9,1,1, 9.145, 10479.798, 387.291, 52756.805 23/05/25,03:49:19,00,09,1, 11.9,1,1, 9.146, 10479.796, 387.291, 52756.805 23/05/25,03:49:19,01,09,1, 11.9,1,1, 9.146, 10479.827, 387.299, 52756.827 23/05/25,03:49:19,02,09,1, 11.9,1,1, 9.146, 10479.828, 387.279, 52756.820 23/05/25,03:49:19,03,09,1, 11.9,1,1, 9.146, 10479.821, 387.297, 52756.811 23/05/25,03:49:19,04,09,1, 11.9,1,1, 9.146, 10479.817, 387.282, 52756.811 23/05/25,03:49:19,05,09,1, 11.9,1,1, 9.146, 10479.846, 387.309, 52756.838 23/05/25,03:49:19,06,09,1, 11.9,1,1, 9.146, 10479.831, 387.306, 52756.842 23/05/25,03:49:19,07,09,1, 11.9,1,1, 9.146, 10479.850, 387.299, 52756.811 23/05/25,03:49:19,08,09,1, 11.9,1,1, 9.146, 10479.837, 387.293, 52756.832 23/05/25,03:49:19,09,09,1, 11.9,1,1, 9.146, 10479.823, 387.269, 52756.836 23/05/25,03:49:19,10,09,1, 11.9,1,1, 9.146, 10479.804, 387.270, 52756.831 23/05/25,03:49:19,11,09,1, 11.9,1,1, 9.146, 10479.815, 387.300, 52756.830 23/05/25,03:49:19,12,09,1, 11.9,1,1, 9.146, 10479.802, 387.303, 52756.823 23/05/25,03:49:19,13,09,1, 11.9,1,1, 9.146, 10479.821, 387.280, 52756.808 23/05/25,03:49:19,14,09,1, 11.9,1,1, 9.146, 10479.804, 387.269, 52756.805 23/05/25,03:49:19,15,09,1, 11.9,1,1, 9.146, 10479.816, 387.266, 52756.829 23/05/25,03:49:19,16,09,1, 11.9,1,1, 9.146, 10479.813, 387.291, 52756.803 23/05/25,03:49:19,17,09,1, 11.9,1,1, 9.146, 10479.812, 387.265, 52756.819 23/05/25,03:49:19,18,09,1, 11.9,1,1, 9.146, 10479.814, 387.275, 52756.800 23/05/25,03:49:19,19,09,1, 11.9,1,1, 9.146, 10479.839, 387.276, 52756.809 23/05/25,03:49:20,00,09,1, 11.9,1,1, 9.149, 10479.838, 387.276, 52756.809 23/05/25,03:49:20,01,09,1, 11.9,1,1, 9.149, 10479.834, 387.261, 52756.769 23/05/25,03:49:20,02,09,1, 11.9,1,1, 9.149, 10479.834, 387.279, 52756.781 23/05/25,03:49:20,03,09,1, 11.9,1,1, 9.149, 10479.859, 387.282, 52756.817 23/05/25,03:49:20,04,09,1, 11.9,1,1, 9.149, 10479.823, 387.288, 52756.828 23/05/25,03:49:20,05,09,1, 11.9,1,1, 9.149, 10479.838, 387.289, 52756.811 23/05/25,03:49:20,06,09,1, 11.9,1,1, 9.149, 10479.833, 387.294, 52756.788 23/05/25,03:49:20,07,09,1, 11.9,1,1, 9.149, 10479.842, 387.268, 52756.766 23/05/25,03:49:20,08,09,1, 11.9,1,1, 9.149, 10479.832, 387.265, 52756.747 23/05/25,03:49:20,09,09,1, 11.9,1,1, 9.149, 10479.852, 387.262, 52756.801 23/05/25,03:49:20,10,09,1, 11.9,1,1, 9.149, 10479.869, 387.254, 52756.836 23/05/25,03:49:20,11,09,1, 11.9,1,1, 9.149, 10479.838, 387.246, 52756.843 23/05/25,03:49:20,12,09,1, 11.9,1,1, 9.149, 10479.850, 387.241, 52756.801 23/05/25,03:49:20,13,09,1, 11.9,1,1, 9.149, 10479.872, 387.252, 52756.807 23/05/25,03:49:20,14,09,1, 11.9,1,1, 9.149, 10479.842, 387.231, 52756.781 23/05/25,03:49:20,15,09,1, 11.9,1,1, 9.149, 10479.852, 387.256, 52756.777 23/05/25,03:49:20,16,09,1, 11.9,1,1, 9.149, 10479.845, 387.237, 52756.769 23/05/25,03:49:20,17,09,1, 11.9,1,1, 9.149, 10479.847, 387.239, 52756.840 23/05/25,03:49:20,18,09,1, 11.9,1,1, 9.149, 10479.840, 387.255, 52756.762 23/05/25,03:49:20,19,09,1, 11.9,1,1, 9.149, 10479.840, 387.258, 52756.823 23/05/25,03:49:21,00,09,1, 11.9,1,1, 9.145, 10479.838, 387.258, 52756.823 23/05/25,03:49:21,01,09,1, 11.9,1,1, 9.145, 10479.836, 387.233, 52756.809 23/05/25,03:49:21,02,09,1, 11.9,1,1, 9.145, 10479.836, 387.235, 52756.816 23/05/25,03:49:21,03,09,1, 11.9,1,1, 9.145, 10479.840, 387.247, 52756.797 23/05/25,03:49:21,04,09,1, 11.9,1,1, 9.145, 10479.837, 387.244, 52756.750 23/05/25,03:49:21,05,09,1, 11.9,1,1, 9.145, 10479.863, 387.242, 52756.834 23/05/25,03:49:21,06,09,1, 11.9,1,1, 9.145, 10479.816, 387.246, 52756.780 23/05/25,03:49:21,07,09,1, 11.9,1,1, 9.145, 10479.848, 387.257, 52756.816 23/05/25,03:49:21,08,09,1, 11.9,1,1, 9.145, 10479.854, 387.264, 52756.809 23/05/25,03:49:21,09,09,1, 11.9,1,1, 9.145, 10479.873, 387.229, 52756.809 23/05/25,03:49:21,10,09,1, 11.9,1,1, 9.145, 10479.871, 387.237, 52756.826 23/05/25,03:49:21,11,09,1, 11.9,1,1, 9.145, 10479.860, 387.228, 52756.834 23/05/25,03:49:21,12,09,1, 11.9,1,1, 9.145, 10479.893, 387.253, 52756.826 23/05/25,03:49:21,13,09,1, 11.9,1,1, 9.145, 10479.876, 387.224, 52756.829 23/05/25,03:49:21,14,09,1, 11.9,1,1, 9.145, 10479.878, 387.228, 52756.805 23/05/25,03:49:21,15,09,1, 11.9,1,1, 9.145, 10479.864, 387.209, 52756.810 23/05/25,03:49:21,16,09,1, 11.9,1,1, 9.145, 10479.901, 387.231, 52757.028 23/05/25,03:49:21,17,09,1, 11.9,1,1, 9.145, 10479.883, 387.203, 52756.739 23/05/25,03:49:21,18,09,1, 11.9,1,1, 9.145, 10479.874, 387.236, 52756.751 23/05/25,03:49:21,19,09,1, 11.9,1,1, 9.145, 10479.871, 387.196, 52756.759 23/05/25,03:49:22,00,09,1, 11.9,1,1, 9.150, 10479.863, 387.196, 52756.759 23/05/25,03:49:22,01,09,1, 11.9,1,1, 9.150, 10479.871, 387.244, 52756.797 23/05/25,03:49:22,02,09,1, 11.9,1,1, 9.150, 10479.856, 387.256, 52756.795 23/05/25,03:49:22,03,09,1, 11.9,1,1, 9.150, 10479.867, 387.233, 52756.793 23/05/25,03:49:22,04,09,1, 11.9,1,1, 9.150, 10479.855, 387.248, 52756.792 23/05/25,03:49:22,05,09,1, 11.9,1,1, 9.150, 10479.861, 387.231, 52756.775 23/05/25,03:49:22,06,09,1, 11.9,1,1, 9.150, 10479.878, 387.234, 52756.815 23/05/25,03:49:22,07,09,1, 11.9,1,1, 9.150, 10479.875, 387.225, 52756.759 23/05/25,03:49:22,08,09,1, 11.9,1,1, 9.150, 10479.880, 387.224, 52756.790 23/05/25,03:49:22,09,09,1, 11.9,1,1, 9.150, 10479.873, 387.195, 52756.782 23/05/25,03:49:22,10,09,1, 11.9,1,1, 9.150, 10479.854, 387.234, 52756.748 23/05/25,03:49:22,11,09,1, 11.9,1,1, 9.150, 10479.875, 387.221, 52756.746 23/05/25,03:49:22,12,09,1, 11.9,1,1, 9.150, 10479.902, 387.213, 52756.761 23/05/25,03:49:22,13,09,1, 11.9,1,1, 9.150, 10479.904, 387.199, 52756.750 23/05/25,03:49:22,14,09,1, 11.9,1,1, 9.150, 10479.887, 387.216, 52756.773 23/05/25,03:49:22,15,09,1, 11.9,1,1, 9.150, 10479.907, 387.176, 52756.774 23/05/25,03:49:22,16,09,1, 11.9,1,1, 9.150, 10479.905, 387.195, 52756.737 23/05/25,03:49:22,17,09,1, 11.9,1,1, 9.150, 10479.905, 387.203, 52756.767 23/05/25,03:49:22,18,09,1, 11.9,1,1, 9.150, 10479.918, 387.179, 52756.773 23/05/25,03:49:22,19,09,1, 11.9,1,1, 9.150, 10479.908, 387.193, 52756.785 23/05/25,03:49:23,00,09,1, 11.9,1,1, 9.151, 10479.904, 387.193, 52756.785 23/05/25,03:49:23,01,09,1, 11.9,1,1, 9.151, 10479.914, 387.174, 52756.746 23/05/25,03:49:23,02,09,1, 11.9,1,1, 9.151, 10479.934, 387.188, 52756.778 23/05/25,03:49:23,03,09,1, 11.9,1,1, 9.151, 10479.912, 387.194, 52756.751 23/05/25,03:49:23,04,09,1, 11.9,1,1, 9.151, 10479.914, 387.199, 52756.807 23/05/25,03:49:23,05,09,1, 11.9,1,1, 9.151, 10479.957, 387.190, 52756.754 23/05/25,03:49:23,06,09,1, 11.9,1,1, 9.151, 10479.928, 387.192, 52756.763 23/05/25,03:49:23,07,09,1, 11.9,1,1, 9.151, 10479.935, 387.191, 52756.755 23/05/25,03:49:23,08,09,1, 11.9,1,1, 9.151, 10479.948, 387.177, 52756.776 23/05/25,03:49:23,09,09,1, 11.9,1,1, 9.151, 10479.936, 387.173, 52756.786 23/05/25,03:49:23,10,09,1, 11.9,1,1, 9.151, 10479.932, 387.174, 52756.801 23/05/25,03:49:23,11,09,1, 11.9,1,1, 9.151, 10479.945, 387.157, 52756.754 23/05/25,03:49:23,12,09,1, 11.9,1,1, 9.151, 10479.963, 387.169, 52756.785 23/05/25,03:49:23,13,09,1, 11.9,1,1, 9.151, 10479.978, 387.178, 52756.807 23/05/25,03:49:23,14,09,1, 11.9,1,1, 9.151, 10479.980, 387.156, 52756.791 23/05/25,03:49:23,15,09,1, 11.9,1,1, 9.151, 10479.961, 387.173, 52756.790 23/05/25,03:49:23,16,09,1, 11.9,1,1, 9.151, 10479.959, 387.181, 52756.819 23/05/25,03:49:23,17,09,1, 11.9,1,1, 9.151, 10479.984, 387.169, 52756.779 23/05/25,03:49:23,18,09,1, 11.9,1,1, 9.151, 10479.989, 387.167, 52756.782 23/05/25,03:49:23,19,09,1, 11.9,1,1, 9.151, 10480.002, 387.172, 52756.771 23/05/25,03:49:24,00,09,1, 11.9,1,1, 9.151, 10479.996, 387.172, 52756.771 23/05/25,03:49:24,01,09,1, 11.9,1,1, 9.151, 10479.990, 387.197, 52756.799 23/05/25,03:49:24,02,09,1, 11.9,1,1, 9.151, 10480.003, 387.177, 52756.794 23/05/25,03:49:24,03,09,1, 11.9,1,1, 9.151, 10480.007, 387.204, 52756.832 23/05/25,03:49:24,04,09,1, 11.9,1,1, 9.151, 10479.995, 387.187, 52756.776 23/05/25,03:49:24,05,09,1, 11.9,1,1, 9.151, 10479.990, 387.165, 52756.792 23/05/25,03:49:24,06,09,1, 11.9,1,1, 9.151, 10480.004, 387.161, 52756.802 23/05/25,03:49:24,07,09,1, 11.9,1,1, 9.151, 10480.009, 387.180, 52756.810 23/05/25,03:49:24,08,09,1, 11.9,1,1, 9.151, 10480.006, 387.189, 52756.780 23/05/25,03:49:24,09,09,1, 11.9,1,1, 9.151, 10480.009, 387.187, 52756.760 23/05/25,03:49:24,10,09,1, 11.9,1,1, 9.151, 10479.980, 387.200, 52756.760 23/05/25,03:49:24,11,09,1, 11.9,1,1, 9.151, 10480.011, 387.190, 52756.790 23/05/25,03:49:24,12,09,1, 11.9,1,1, 9.151, 10479.992, 387.182, 52756.785 23/05/25,03:49:24,13,09,1, 11.9,1,1, 9.151, 10480.030, 387.187, 52756.766 23/05/25,03:49:24,14,09,1, 11.9,1,1, 9.151, 10480.008, 387.205, 52756.787 23/05/25,03:49:24,15,09,1, 11.9,1,1, 9.151, 10480.033, 387.209, 52756.805 23/05/25,03:49:24,16,09,1, 11.9,1,1, 9.151, 10480.034, 387.223, 52756.778 23/05/25,03:49:24,17,09,1, 11.9,1,1, 9.151, 10480.026, 387.220, 52756.772 23/05/25,03:49:24,18,09,1, 11.9,1,1, 9.151, 10480.020, 387.209, 52756.746 23/05/25,03:49:24,19,09,1, 11.9,1,1, 9.151, 10480.007, 387.218, 52756.791 23/05/25,03:49:25,00,09,1, 11.9,1,1, 9.149, 10480.005, 387.218, 52756.791 23/05/25,03:49:25,01,09,1, 11.9,1,1, 9.149, 10480.027, 387.226, 52756.778 23/05/25,03:49:25,02,09,1, 11.9,1,1, 9.149, 10480.052, 387.216, 52756.796 23/05/25,03:49:25,03,09,1, 11.9,1,1, 9.149, 10480.041, 387.205, 52756.754 23/05/25,03:49:25,04,09,1, 11.9,1,1, 9.149, 10480.030, 387.206, 52756.778 23/05/25,03:49:25,05,09,1, 11.9,1,1, 9.149, 10480.035, 387.216, 52756.713 23/05/25,03:49:25,06,09,1, 11.9,1,1, 9.149, 10480.079, 387.203, 52756.681 23/05/25,03:49:25,07,09,1, 11.9,1,1, 9.149, 10480.032, 387.204, 52756.660 23/05/25,03:49:25,08,09,1, 11.9,1,1, 9.149, 10480.033, 387.189, 52756.781 23/05/25,03:49:25,09,09,1, 11.9,1,1, 9.149, 10480.019, 387.206, 52756.814 23/05/25,03:49:25,10,09,1, 11.9,1,1, 9.149, 10480.039, 387.213, 52756.752 23/05/25,03:49:25,11,09,1, 11.9,1,1, 9.149, 10480.045, 387.195, 52756.802 23/05/25,03:49:25,12,09,1, 11.9,1,1, 9.149, 10480.049, 387.220, 52756.780 23/05/25,03:49:25,13,09,1, 11.9,1,1, 9.149, 10480.042, 387.222, 52756.787 23/05/25,03:49:25,14,09,1, 11.9,1,1, 9.149, 10480.016, 387.236, 52756.778 23/05/25,03:49:25,15,09,1, 11.9,1,1, 9.149, 10480.034, 387.234, 52756.801 23/05/25,03:49:25,16,09,1, 11.9,1,1, 9.149, 10480.050, 387.225, 52756.836 23/05/25,03:49:25,17,09,1, 11.9,1,1, 9.149, 10480.037, 387.239, 52756.770 23/05/25,03:49:25,18,09,1, 11.9,1,1, 9.149, 10480.031, 387.206, 52756.791 23/05/25,03:49:25,19,09,1, 11.9,1,1, 9.149, 10480.060, 387.222, 52756.813 23/05/25,03:49:26,00,09,1, 11.9,1,1, 9.148, 10480.055, 387.222, 52756.813 23/05/25,03:49:26,01,09,1, 11.9,1,1, 9.148, 10480.070, 387.221, 52756.794 23/05/25,03:49:26,02,09,1, 11.9,1,1, 9.148, 10480.047, 387.239, 52756.791 23/05/25,03:49:26,03,09,1, 11.9,1,1, 9.148, 10480.043, 387.244, 52756.764 23/05/25,03:49:26,04,09,1, 11.9,1,1, 9.148, 10480.049, 387.231, 52756.772 23/05/25,03:49:26,05,09,1, 11.9,1,1, 9.148, 10480.063, 387.249, 52756.809 23/05/25,03:49:26,06,09,1, 11.9,1,1, 9.148, 10480.064, 387.247, 52756.788 23/05/25,03:49:26,07,09,1, 11.9,1,1, 9.148, 10480.052, 387.244, 52756.805 23/05/25,03:49:26,08,09,1, 11.9,1,1, 9.148, 10480.072, 387.247, 52756.768 23/05/25,03:49:26,09,09,1, 11.9,1,1, 9.148, 10480.053, 387.268, 52756.753 23/05/25,03:49:26,10,09,1, 11.9,1,1, 9.148, 10480.074, 387.287, 52756.799 23/05/25,03:49:26,11,09,1, 11.9,1,1, 9.148, 10480.059, 387.286, 52756.802 23/05/25,03:49:26,12,09,1, 11.9,1,1, 9.148, 10480.042, 387.268, 52756.779 23/05/25,03:49:26,13,09,1, 11.9,1,1, 9.148, 10480.051, 387.279, 52756.775 23/05/25,03:49:26,14,09,1, 11.9,1,1, 9.148, 10480.046, 387.264, 52756.767 23/05/25,03:49:26,15,09,1, 11.9,1,1, 9.148, 10480.081, 387.305, 52756.778 23/05/25,03:49:26,16,09,1, 11.9,1,1, 9.148, 10480.063, 387.301, 52756.787 23/05/25,03:49:26,17,09,1, 11.9,1,1, 9.148, 10480.053, 387.284, 52756.735 23/05/25,03:49:26,18,09,1, 11.9,1,1, 9.148, 10480.079, 387.299, 52756.796 23/05/25,03:49:26,19,09,1, 11.9,1,1, 9.148, 10480.078, 387.292, 52756.772 23/05/25,03:49:27,00,09,1, 11.9,1,1, 9.150, 10480.071, 387.292, 52756.772 23/05/25,03:49:27,01,09,1, 11.9,1,1, 9.150, 10480.064, 387.273, 52756.803 23/05/25,03:49:27,02,09,1, 11.9,1,1, 9.150, 10480.100, 387.291, 52756.786 23/05/25,03:49:27,03,09,1, 11.9,1,1, 9.150, 10480.079, 387.312, 52756.747 23/05/25,03:49:27,04,09,1, 11.9,1,1, 9.150, 10480.055, 387.312, 52756.753 23/05/25,03:49:27,05,09,1, 11.9,1,1, 9.150, 10480.071, 387.297, 52756.803 23/05/25,03:49:27,06,09,1, 11.9,1,1, 9.150, 10480.067, 387.318, 52756.779 23/05/25,03:49:27,07,09,1, 11.9,1,1, 9.150, 10480.076, 387.305, 52756.790 23/05/25,03:49:27,08,09,1, 11.9,1,1, 9.150, 10480.063, 387.314, 52756.781 23/05/25,03:49:27,09,09,1, 11.9,1,1, 9.150, 10480.032, 387.304, 52756.748 23/05/25,03:49:27,10,09,1, 11.9,1,1, 9.150, 10480.056, 387.318, 52756.781 23/05/25,03:49:27,11,09,1, 11.9,1,1, 9.150, 10480.056, 387.316, 52756.765 23/05/25,03:49:27,12,09,1, 11.9,1,1, 9.150, 10480.082, 387.310, 52756.809 23/05/25,03:49:27,13,09,1, 11.9,1,1, 9.150, 10480.083, 387.321, 52756.765 23/05/25,03:49:27,14,09,1, 11.9,1,1, 9.150, 10480.078, 387.293, 52756.769 23/05/25,03:49:27,15,09,1, 11.9,1,1, 9.150, 10480.097, 387.317, 52756.811 23/05/25,03:49:27,16,09,1, 11.9,1,1, 9.150, 10480.098, 387.315, 52756.816 23/05/25,03:49:27,17,09,1, 11.9,1,1, 9.150, 10480.105, 387.317, 52756.745 23/05/25,03:49:27,18,09,1, 11.9,1,1, 9.150, 10480.075, 387.326, 52756.741 23/05/25,03:49:27,19,09,1, 11.9,1,1, 9.150, 10480.074, 387.325, 52756.801 23/05/25,03:49:28,00,08,1, 11.9,1,1, 9.149, 10480.071, 387.325, 52756.801 23/05/25,03:49:28,01,08,1, 11.9,1,1, 9.149, 10480.083, 387.357, 52756.790 23/05/25,03:49:28,02,08,1, 11.9,1,1, 9.149, 10480.088, 387.344, 52756.757 23/05/25,03:49:28,03,08,1, 11.9,1,1, 9.149, 10480.057, 387.354, 52756.783 23/05/25,03:49:28,04,08,1, 11.9,1,1, 9.149, 10480.055, 387.376, 52756.778 23/05/25,03:49:28,05,08,1, 11.9,1,1, 9.149, 10480.063, 387.379, 52756.769 23/05/25,03:49:28,06,08,1, 11.9,1,1, 9.149, 10480.028, 387.332, 52756.781 23/05/25,03:49:28,07,08,1, 11.9,1,1, 9.149, 10480.038, 387.360, 52756.770 23/05/25,03:49:28,08,08,1, 11.9,1,1, 9.149, 10480.049, 387.352, 52756.779 23/05/25,03:49:28,09,08,1, 11.9,1,1, 9.149, 10480.019, 387.347, 52756.774 23/05/25,03:49:28,10,08,1, 11.9,1,1, 9.149, 10480.044, 387.339, 52756.775 23/05/25,03:49:28,11,08,1, 11.9,1,1, 9.149, 10480.023, 387.352, 52756.803 23/05/25,03:49:28,12,08,1, 11.9,1,1, 9.149, 10480.033, 387.365, 52756.778 23/05/25,03:49:28,13,08,1, 11.9,1,1, 9.149, 10480.022, 387.372, 52756.796 23/05/25,03:49:28,14,08,1, 11.9,1,1, 9.149, 10480.006, 387.342, 52756.756 23/05/25,03:49:28,15,08,1, 11.9,1,1, 9.149, 10480.039, 387.367, 52756.770 23/05/25,03:49:28,16,08,1, 11.9,1,1, 9.149, 10480.041, 387.362, 52756.778 23/05/25,03:49:28,17,08,1, 11.9,1,1, 9.149, 10480.052, 387.345, 52756.759 23/05/25,03:49:28,18,08,1, 11.9,1,1, 9.149, 10480.071, 387.349, 52756.779 23/05/25,03:49:28,19,08,1, 11.9,1,1, 9.149, 10480.074, 387.373, 52756.831 23/05/25,03:49:29,00,09,1, 12.0,1,1, 9.149, 10480.071, 387.373, 52756.831 23/05/25,03:49:29,01,09,1, 12.0,1,1, 9.149, 10480.077, 387.366, 52756.739 23/05/25,03:49:29,02,09,1, 12.0,1,1, 9.149, 10480.062, 387.360, 52756.781 23/05/25,03:49:29,03,09,1, 12.0,1,1, 9.149, 10480.070, 387.365, 52756.780 23/05/25,03:49:29,04,09,1, 12.0,1,1, 9.149, 10480.089, 387.361, 52756.792 23/05/25,03:49:29,05,09,1, 12.0,1,1, 9.149, 10480.081, 387.381, 52756.804 23/05/25,03:49:29,06,09,1, 12.0,1,1, 9.149, 10480.068, 387.389, 52756.823 23/05/25,03:49:29,07,09,1, 12.0,1,1, 9.149, 10480.081, 387.386, 52756.760 23/05/25,03:49:29,08,09,1, 12.0,1,1, 9.149, 10480.058, 387.406, 52756.688 23/05/25,03:49:29,09,09,1, 12.0,1,1, 9.149, 10480.110, 387.403, 52756.838 23/05/25,03:49:29,10,09,1, 12.0,1,1, 9.149, 10480.105, 387.388, 52756.725 23/05/25,03:49:29,11,09,1, 12.0,1,1, 9.149, 10480.123, 387.394, 52756.819 23/05/25,03:49:29,12,09,1, 12.0,1,1, 9.149, 10480.023, 387.405, 52756.819 23/05/25,03:49:29,13,09,1, 12.0,1,1, 9.149, 10480.101, 387.418, 52756.825 23/05/25,03:49:29,14,09,1, 12.0,1,1, 9.149, 10480.078, 387.437, 52756.786 23/05/25,03:49:29,15,09,1, 12.0,1,1, 9.149, 10480.098, 387.429, 52756.773 23/05/25,03:49:29,16,09,1, 12.0,1,1, 9.149, 10480.103, 387.446, 52756.754 23/05/25,03:49:29,17,09,1, 12.0,1,1, 9.149, 10480.100, 387.438, 52756.766 23/05/25,03:49:29,18,09,1, 12.0,1,1, 9.149, 10480.068, 387.451, 52756.794 23/05/25,03:49:29,19,09,1, 12.0,1,1, 9.149, 10480.119, 387.440, 52756.797 23/05/25,03:49:30,00,09,1, 11.9,1,1, 9.151, 10480.113, 387.440, 52756.797 23/05/25,03:49:30,01,09,1, 11.9,1,1, 9.151, 10480.135, 387.453, 52756.774 23/05/25,03:49:30,02,09,1, 11.9,1,1, 9.151, 10480.130, 387.463, 52756.782 23/05/25,03:49:30,03,09,1, 11.9,1,1, 9.151, 10480.133, 387.466, 52756.797 23/05/25,03:49:30,04,09,1, 11.9,1,1, 9.151, 10480.125, 387.475, 52756.737 23/05/25,03:49:30,05,09,1, 11.9,1,1, 9.151, 10480.121, 387.506, 52756.778 23/05/25,03:49:30,06,09,1, 11.9,1,1, 9.151, 10480.109, 387.487, 52756.793 23/05/25,03:49:30,07,09,1, 11.9,1,1, 9.151, 10480.094, 387.492, 52756.793 23/05/25,03:49:30,08,09,1, 11.9,1,1, 9.151, 10480.086, 387.506, 52756.816 23/05/25,03:49:30,09,09,1, 11.9,1,1, 9.151, 10480.070, 387.494, 52756.815 23/05/25,03:49:30,10,09,1, 11.9,1,1, 9.151, 10480.090, 387.486, 52756.787 23/05/25,03:49:30,11,09,1, 11.9,1,1, 9.151, 10480.096, 387.511, 52756.811 23/05/25,03:49:30,12,09,1, 11.9,1,1, 9.151, 10480.082, 387.511, 52756.757 23/05/25,03:49:30,13,09,1, 11.9,1,1, 9.151, 10480.061, 387.511, 52756.783 23/05/25,03:49:30,14,09,1, 11.9,1,1, 9.151, 10480.036, 387.537, 52756.776 23/05/25,03:49:30,15,09,1, 11.9,1,1, 9.151, 10480.066, 387.530, 52756.825 23/05/25,03:49:30,16,09,1, 11.9,1,1, 9.151, 10480.045, 387.520, 52756.791 23/05/25,03:49:30,17,09,1, 11.9,1,1, 9.151, 10480.042, 387.527, 52756.794 23/05/25,03:49:30,18,09,1, 11.9,1,1, 9.151, 10480.027, 387.508, 52756.803 23/05/25,03:49:30,19,09,1, 11.9,1,1, 9.151, 10480.017, 387.492, 52756.784 23/05/25,03:49:31,00,09,1, 11.9,1,1, 9.149, 10480.013, 387.492, 52756.784 23/05/25,03:49:31,01,09,1, 11.9,1,1, 9.149, 10480.023, 387.482, 52756.768 23/05/25,03:49:31,02,09,1, 11.9,1,1, 9.149, 10480.034, 387.501, 52756.776 23/05/25,03:49:31,03,09,1, 11.9,1,1, 9.149, 10480.021, 387.492, 52756.799 23/05/25,03:49:31,04,09,1, 11.9,1,1, 9.149, 10480.037, 387.520, 52756.787 23/05/25,03:49:31,05,09,1, 11.9,1,1, 9.149, 10480.035, 387.505, 52756.739 23/05/25,03:49:31,06,09,1, 11.9,1,1, 9.149, 10480.043, 387.500, 52756.810 23/05/25,03:49:31,07,09,1, 11.9,1,1, 9.149, 10480.046, 387.488, 52756.783 23/05/25,03:49:31,08,09,1, 11.9,1,1, 9.149, 10480.054, 387.517, 52756.798 23/05/25,03:49:31,09,09,1, 11.9,1,1, 9.149, 10480.066, 387.502, 52756.793 23/05/25,03:49:31,10,09,1, 11.9,1,1, 9.149, 10480.085, 387.503, 52756.802 23/05/25,03:49:31,11,09,1, 11.9,1,1, 9.149, 10480.067, 387.487, 52756.760 23/05/25,03:49:31,12,09,1, 11.9,1,1, 9.149, 10480.077, 387.530, 52756.762 23/05/25,03:49:31,13,09,1, 11.9,1,1, 9.149, 10480.084, 387.495, 52756.736 23/05/25,03:49:31,14,09,1, 11.9,1,1, 9.149, 10480.079, 387.528, 52756.755 23/05/25,03:49:31,15,09,1, 11.9,1,1, 9.149, 10480.039, 387.526, 52756.811 23/05/25,03:49:31,16,09,1, 11.9,1,1, 9.149, 10480.055, 387.525, 52756.795 23/05/25,03:49:31,17,09,1, 11.9,1,1, 9.149, 10480.036, 387.532, 52756.801 23/05/25,03:49:31,18,09,1, 11.9,1,1, 9.149, 10480.047, 387.530, 52756.751 23/05/25,03:49:31,19,09,1, 11.9,1,1, 9.149, 10480.034, 387.522, 52756.775 23/05/25,03:49:32,00,09,1, 11.9,1,1, 9.151, 10480.030, 387.522, 52756.775 23/05/25,03:49:32,01,09,1, 11.9,1,1, 9.151, 10480.003, 387.547, 52756.812 23/05/25,03:49:32,02,09,1, 11.9,1,1, 9.151, 10480.030, 387.550, 52756.790 23/05/25,03:49:32,03,09,1, 11.9,1,1, 9.151, 10480.008, 387.529, 52756.766 23/05/25,03:49:32,04,09,1, 11.9,1,1, 9.151, 10479.989, 387.538, 52756.739 23/05/25,03:49:32,05,09,1, 11.9,1,1, 9.151, 10480.010, 387.531, 52756.775 23/05/25,03:49:32,06,09,1, 11.9,1,1, 9.151, 10480.003, 387.564, 52756.760 23/05/25,03:49:32,07,09,1, 11.9,1,1, 9.151, 10480.008, 387.557, 52756.745 23/05/25,03:49:32,08,09,1, 11.9,1,1, 9.151, 10480.016, 387.567, 52756.753 23/05/25,03:49:32,09,09,1, 11.9,1,1, 9.151, 10480.007, 387.568, 52756.802 23/05/25,03:49:32,10,09,1, 11.9,1,1, 9.151, 10480.021, 387.542, 52756.773 23/05/25,03:49:32,11,09,1, 11.9,1,1, 9.151, 10480.010, 387.538, 52756.740 23/05/25,03:49:32,12,09,1, 11.9,1,1, 9.151, 10480.016, 387.579, 52756.794 23/05/25,03:49:32,13,09,1, 11.9,1,1, 9.151, 10480.025, 387.568, 52756.743 23/05/25,03:49:32,14,09,1, 11.9,1,1, 9.151, 10480.018, 387.600, 52756.802 23/05/25,03:49:32,15,09,1, 11.9,1,1, 9.151, 10480.054, 387.589, 52756.787 23/05/25,03:49:32,16,09,1, 11.9,1,1, 9.151, 10480.005, 387.589, 52756.794 23/05/25,03:49:32,17,09,1, 11.9,1,1, 9.151, 10480.029, 387.594, 52756.807 23/05/25,03:49:32,18,09,1, 11.9,1,1, 9.151, 10480.001, 387.594, 52756.787 23/05/25,03:49:32,19,09,1, 11.9,1,1, 9.151, 10480.030, 387.612, 52756.796 23/05/25,03:49:33,00,09,1, 11.9,1,1, 9.152, 10480.030, 387.612, 52756.796 23/05/25,03:49:33,01,09,1, 11.9,1,1, 9.152, 10480.028, 387.615, 52756.782 23/05/25,03:49:33,02,09,1, 11.9,1,1, 9.152, 10480.025, 387.622, 52756.780 23/05/25,03:49:33,03,09,1, 11.9,1,1, 9.152, 10480.005, 387.637, 52756.798 23/05/25,03:49:33,04,09,1, 11.9,1,1, 9.152, 10479.952, 387.648, 52756.789 23/05/25,03:49:33,05,09,1, 11.9,1,1, 9.152, 10479.989, 387.616, 52756.790 23/05/25,03:49:33,06,09,1, 11.9,1,1, 9.152, 10479.980, 387.608, 52756.815 23/05/25,03:49:33,07,09,1, 11.9,1,1, 9.152, 10479.968, 387.593, 52756.766 23/05/25,03:49:33,08,09,1, 11.9,1,1, 9.152, 10479.968, 387.616, 52756.796 23/05/25,03:49:33,09,09,1, 11.9,1,1, 9.152, 10479.991, 387.638, 52756.765 23/05/25,03:49:33,10,09,1, 11.9,1,1, 9.152, 10479.986, 387.603, 52756.787 23/05/25,03:49:33,11,09,1, 11.9,1,1, 9.152, 10479.984, 387.629, 52756.812 23/05/25,03:49:33,12,09,1, 11.9,1,1, 9.152, 10479.983, 387.667, 52756.805 23/05/25,03:49:33,13,09,1, 11.9,1,1, 9.152, 10479.980, 387.652, 52756.828 23/05/25,03:49:33,14,09,1, 11.9,1,1, 9.152, 10479.982, 387.661, 52756.841 23/05/25,03:49:33,15,09,1, 11.9,1,1, 9.152, 10480.008, 387.641, 52756.768 23/05/25,03:49:33,16,09,1, 11.9,1,1, 9.152, 10479.976, 387.652, 52756.774 23/05/25,03:49:33,17,09,1, 11.9,1,1, 9.152, 10479.984, 387.667, 52756.819 23/05/25,03:49:33,18,09,1, 11.9,1,1, 9.152, 10479.997, 387.640, 52756.814 23/05/25,03:49:33,19,09,1, 11.9,1,1, 9.152, 10479.972, 387.664, 52756.802 23/05/25,03:49:34,00,09,1, 12.0,1,1, 9.145, 10479.971, 387.664, 52756.802 23/05/25,03:49:34,01,09,1, 12.0,1,1, 9.145, 10479.965, 387.670, 52756.836 23/05/25,03:49:34,02,09,1, 12.0,1,1, 9.145, 10479.997, 387.654, 52756.768 23/05/25,03:49:34,03,09,1, 12.0,1,1, 9.145, 10479.978, 387.677, 52756.776 23/05/25,03:49:34,04,09,1, 12.0,1,1, 9.145, 10479.961, 387.687, 52756.841 23/05/25,03:49:34,05,09,1, 12.0,1,1, 9.145, 10479.996, 387.697, 52756.783 23/05/25,03:49:34,06,09,1, 12.0,1,1, 9.145, 10479.987, 387.678, 52756.799 23/05/25,03:49:34,07,09,1, 12.0,1,1, 9.145, 10480.002, 387.682, 52756.820 23/05/25,03:49:34,08,09,1, 12.0,1,1, 9.145, 10480.016, 387.680, 52756.817 23/05/25,03:49:34,09,09,1, 12.0,1,1, 9.145, 10480.015, 387.671, 52756.805 23/05/25,03:49:34,10,09,1, 12.0,1,1, 9.145, 10479.985, 387.684, 52756.802 23/05/25,03:49:34,11,09,1, 12.0,1,1, 9.145, 10480.005, 387.685, 52756.797 23/05/25,03:49:34,12,09,1, 12.0,1,1, 9.145, 10480.019, 387.729, 52756.831 23/05/25,03:49:34,13,09,1, 12.0,1,1, 9.145, 10480.006, 387.677, 52756.847 23/05/25,03:49:34,14,09,1, 12.0,1,1, 9.145, 10480.000, 387.705, 52756.816 23/05/25,03:49:34,15,09,1, 12.0,1,1, 9.145, 10480.023, 387.706, 52756.856 23/05/25,03:49:34,16,09,1, 12.0,1,1, 9.145, 10480.005, 387.723, 52756.836 23/05/25,03:49:34,17,09,1, 12.0,1,1, 9.145, 10480.040, 387.718, 52756.845 23/05/25,03:49:34,18,09,1, 12.0,1,1, 9.145, 10480.003, 387.716, 52756.862 23/05/25,03:49:34,19,09,1, 12.0,1,1, 9.145, 10479.998, 387.726, 52756.862 23/05/25,03:49:35,00,09,1, 11.9,1,1, 9.149, 10479.996, 387.726, 52756.862 23/05/25,03:49:35,01,09,1, 11.9,1,1, 9.149, 10480.008, 387.757, 52756.840 23/05/25,03:49:35,02,09,1, 11.9,1,1, 9.149, 10480.001, 387.763, 52756.883 23/05/25,03:49:35,03,09,1, 11.9,1,1, 9.149, 10479.983, 387.745, 52756.863 23/05/25,03:49:35,04,09,1, 11.9,1,1, 9.149, 10479.999, 387.765, 52756.843 23/05/25,03:49:35,05,09,1, 11.9,1,1, 9.149, 10479.974, 387.769, 52756.903 23/05/25,03:49:35,06,09,1, 11.9,1,1, 9.149, 10479.974, 387.771, 52756.864 23/05/25,03:49:35,07,09,1, 11.9,1,1, 9.149, 10479.964, 387.764, 52756.868 23/05/25,03:49:35,08,09,1, 11.9,1,1, 9.149, 10479.969, 387.770, 52756.902 23/05/25,03:49:35,09,09,1, 11.9,1,1, 9.149, 10479.963, 387.760, 52756.898 23/05/25,03:49:35,10,09,1, 11.9,1,1, 9.149, 10479.974, 387.780, 52756.888 23/05/25,03:49:35,11,09,1, 11.9,1,1, 9.149, 10479.972, 387.790, 52756.932 23/05/25,03:49:35,12,09,1, 11.9,1,1, 9.149, 10479.980, 387.786, 52756.874 23/05/25,03:49:35,13,09,1, 11.9,1,1, 9.149, 10479.941, 387.799, 52756.891 23/05/25,03:49:35,14,09,1, 11.9,1,1, 9.149, 10479.937, 387.784, 52756.857 23/05/25,03:49:35,15,09,1, 11.9,1,1, 9.149, 10479.940, 387.794, 52756.860 23/05/25,03:49:35,16,09,1, 11.9,1,1, 9.149, 10479.943, 387.806, 52756.882 23/05/25,03:49:35,17,09,1, 11.9,1,1, 9.149, 10479.966, 387.799, 52756.895 23/05/25,03:49:35,18,09,1, 11.9,1,1, 9.149, 10479.944, 387.793, 52756.884 23/05/25,03:49:35,19,09,1, 11.9,1,1, 9.149, 10479.903, 387.814, 52756.869 23/05/25,03:49:36,00,09,1, 11.9,1,1, 9.148, 10479.896, 387.814, 52756.869 23/05/25,03:49:36,01,09,1, 11.9,1,1, 9.148, 10479.910, 387.836, 52756.884 23/05/25,03:49:36,02,09,1, 11.9,1,1, 9.148, 10479.934, 387.826, 52756.894 23/05/25,03:49:36,03,09,1, 11.9,1,1, 9.148, 10479.940, 387.829, 52756.892 23/05/25,03:49:36,04,09,1, 11.9,1,1, 9.148, 10479.944, 387.819, 52756.895 23/05/25,03:49:36,05,09,1, 11.9,1,1, 9.148, 10479.961, 387.853, 52756.880 23/05/25,03:49:36,06,09,1, 11.9,1,1, 9.148, 10479.980, 387.854, 52756.944 23/05/25,03:49:36,07,09,1, 11.9,1,1, 9.148, 10479.979, 387.871, 52756.931 23/05/25,03:49:36,08,09,1, 11.9,1,1, 9.148, 10479.943, 387.874, 52756.936 23/05/25,03:49:36,09,09,1, 11.9,1,1, 9.148, 10479.954, 387.852, 52756.951 23/05/25,03:49:36,10,09,1, 11.9,1,1, 9.148, 10479.953, 387.870, 52756.903 23/05/25,03:49:36,11,09,1, 11.9,1,1, 9.148, 10479.952, 387.898, 52756.904 23/05/25,03:49:36,12,09,1, 11.9,1,1, 9.148, 10479.931, 387.873, 52756.910 23/05/25,03:49:36,13,09,1, 11.9,1,1, 9.148, 10479.940, 387.898, 52756.897 23/05/25,03:49:36,14,09,1, 11.9,1,1, 9.148, 10479.943, 387.903, 52756.947 23/05/25,03:49:36,15,09,1, 11.9,1,1, 9.148, 10479.906, 387.909, 52756.911 23/05/25,03:49:36,16,09,1, 11.9,1,1, 9.148, 10479.907, 387.898, 52756.881 23/05/25,03:49:36,17,09,1, 11.9,1,1, 9.148, 10479.916, 387.896, 52756.901 23/05/25,03:49:36,18,09,1, 11.9,1,1, 9.148, 10479.919, 387.902, 52756.933 23/05/25,03:49:36,19,09,1, 11.9,1,1, 9.148, 10479.908, 387.867, 52756.723 23/05/25,03:49:37,00,09,1, 11.9,1,1, 9.151, 10479.904, 387.867, 52756.723 23/05/25,03:49:37,01,09,1, 11.9,1,1, 9.151, 10479.862, 387.892, 52756.953 23/05/25,03:49:37,02,09,1, 11.9,1,1, 9.151, 10479.865, 387.896, 52756.904 23/05/25,03:49:37,03,09,1, 11.9,1,1, 9.151, 10479.876, 387.906, 52756.959 23/05/25,03:49:37,04,09,1, 11.9,1,1, 9.151, 10479.861, 387.922, 52756.946 23/05/25,03:49:37,05,09,1, 11.9,1,1, 9.151, 10479.844, 387.917, 52756.925 23/05/25,03:49:37,06,09,1, 11.9,1,1, 9.151, 10479.864, 387.908, 52756.940 23/05/25,03:49:37,07,09,1, 11.9,1,1, 9.151, 10479.852, 387.913, 52756.927 23/05/25,03:49:37,08,09,1, 11.9,1,1, 9.151, 10479.868, 387.921, 52756.964 23/05/25,03:49:37,09,09,1, 11.9,1,1, 9.151, 10479.834, 387.901, 52756.949 23/05/25,03:49:37,10,09,1, 11.9,1,1, 9.151, 10479.829, 387.923, 52756.925 23/05/25,03:49:37,11,09,1, 11.9,1,1, 9.151, 10479.830, 387.901, 52756.963 23/05/25,03:49:37,12,09,1, 11.9,1,1, 9.151, 10479.843, 387.894, 52756.905 23/05/25,03:49:37,13,09,1, 11.9,1,1, 9.151, 10479.815, 387.895, 52756.906 23/05/25,03:49:37,14,09,1, 11.9,1,1, 9.151, 10479.804, 387.872, 52756.784 23/05/25,03:49:37,15,09,1, 11.9,1,1, 9.151, 10479.830, 387.891, 52757.023 23/05/25,03:49:37,16,09,1, 11.9,1,1, 9.151, 10479.821, 387.904, 52756.919 23/05/25,03:49:37,17,09,1, 11.9,1,1, 9.151, 10479.822, 387.860, 52756.947 23/05/25,03:49:37,18,09,1, 11.9,1,1, 9.151, 10479.803, 387.920, 52756.924 23/05/25,03:49:37,19,09,1, 11.9,1,1, 9.151, 10479.801, 387.897, 52757.011 23/05/25,03:49:38,00,08,1, 11.9,1,1, 9.151, 10479.796, 387.897, 52757.011 23/05/25,03:49:38,01,08,1, 11.9,1,1, 9.151, 10479.799, 387.890, 52756.846 23/05/25,03:49:38,02,08,1, 11.9,1,1, 9.151, 10479.792, 387.896, 52756.946 23/05/25,03:49:38,03,08,1, 11.9,1,1, 9.151, 10479.807, 387.909, 52756.975 23/05/25,03:49:38,04,08,1, 11.9,1,1, 9.151, 10479.769, 387.910, 52756.981 23/05/25,03:49:38,05,08,1, 11.9,1,1, 9.151, 10479.777, 387.915, 52756.921 23/05/25,03:49:38,06,08,1, 11.9,1,1, 9.151, 10479.755, 387.926, 52756.902 23/05/25,03:49:38,07,08,1, 11.9,1,1, 9.151, 10479.750, 387.925, 52756.929 23/05/25,03:49:38,08,08,1, 11.9,1,1, 9.151, 10479.766, 387.912, 52756.967 23/05/25,03:49:38,09,08,1, 11.9,1,1, 9.151, 10479.762, 387.894, 52756.965 23/05/25,03:49:38,10,08,1, 11.9,1,1, 9.151, 10479.735, 387.906, 52756.942 23/05/25,03:49:38,11,08,1, 11.9,1,1, 9.151, 10479.740, 387.944, 52756.950 23/05/25,03:49:38,12,08,1, 11.9,1,1, 9.151, 10479.738, 387.941, 52756.946 23/05/25,03:49:38,13,08,1, 11.9,1,1, 9.151, 10479.724, 387.944, 52756.920 23/05/25,03:49:38,14,08,1, 11.9,1,1, 9.151, 10479.730, 387.941, 52756.965 23/05/25,03:49:38,15,08,1, 11.9,1,1, 9.151, 10479.722, 387.947, 52756.970 23/05/25,03:49:38,16,08,1, 11.9,1,1, 9.151, 10479.693, 387.949, 52756.969 23/05/25,03:49:38,17,08,1, 11.9,1,1, 9.151, 10479.660, 387.970, 52756.989 23/05/25,03:49:38,18,08,1, 11.9,1,1, 9.151, 10479.710, 387.974, 52756.973 23/05/25,03:49:38,19,08,1, 11.9,1,1, 9.151, 10479.690, 387.983, 52756.955 23/05/25,03:49:39,00,08,1, 11.9,1,1, 9.151, 10479.687, 387.983, 52756.955 23/05/25,03:49:39,01,08,1, 11.9,1,1, 9.151, 10479.705, 387.981, 52756.992 23/05/25,03:49:39,02,08,1, 11.9,1,1, 9.151, 10479.667, 387.968, 52756.928 23/05/25,03:49:39,03,08,1, 11.9,1,1, 9.151, 10479.660, 387.994, 52756.999 23/05/25,03:49:39,04,08,1, 11.9,1,1, 9.151, 10479.661, 387.984, 52756.963 23/05/25,03:49:39,05,08,1, 11.9,1,1, 9.151, 10479.660, 387.959, 52756.971 23/05/25,03:49:39,06,08,1, 11.9,1,1, 9.151, 10479.639, 387.974, 52756.986 23/05/25,03:49:39,07,08,1, 11.9,1,1, 9.151, 10479.639, 387.965, 52756.926 23/05/25,03:49:39,08,08,1, 11.9,1,1, 9.151, 10479.646, 387.958, 52756.958 23/05/25,03:49:39,09,08,1, 11.9,1,1, 9.151, 10479.598, 387.979, 52756.952 23/05/25,03:49:39,10,08,1, 11.9,1,1, 9.151, 10479.588, 387.996, 52756.980 23/05/25,03:49:39,11,08,1, 11.9,1,1, 9.151, 10479.580, 387.989, 52756.979 23/05/25,03:49:39,12,08,1, 11.9,1,1, 9.151, 10479.561, 388.001, 52756.959 23/05/25,03:49:39,13,08,1, 11.9,1,1, 9.151, 10479.567, 388.016, 52756.998 23/05/25,03:49:39,14,08,1, 11.9,1,1, 9.151, 10479.566, 387.999, 52756.994 23/05/25,03:49:39,15,08,1, 11.9,1,1, 9.151, 10479.530, 387.995, 52757.006 23/05/25,03:49:39,16,08,1, 11.9,1,1, 9.151, 10479.549, 387.994, 52757.031 23/05/25,03:49:39,17,08,1, 11.9,1,1, 9.151, 10479.535, 388.009, 52757.003 23/05/25,03:49:39,18,08,1, 11.9,1,1, 9.151, 10479.517, 388.014, 52756.984 23/05/25,03:49:39,19,08,1, 11.9,1,1, 9.151, 10479.534, 388.027, 52756.999 23/05/25,03:49:40,00,09,1, 11.9,1,1, 9.151, 10479.529, 388.027, 52756.999 23/05/25,03:49:40,01,09,1, 11.9,1,1, 9.151, 10479.488, 388.020, 52757.022 23/05/25,03:49:40,02,09,1, 11.9,1,1, 9.151, 10479.515, 388.035, 52757.048 23/05/25,03:49:40,03,09,1, 11.9,1,1, 9.151, 10479.476, 388.002, 52756.990 23/05/25,03:49:40,04,09,1, 11.9,1,1, 9.151, 10479.495, 388.018, 52757.010 23/05/25,03:49:40,05,09,1, 11.9,1,1, 9.151, 10479.501, 388.046, 52757.066 23/05/25,03:49:40,06,09,1, 11.9,1,1, 9.151, 10479.490, 388.059, 52757.073 23/05/25,03:49:40,07,09,1, 11.9,1,1, 9.151, 10479.481, 388.050, 52757.013 23/05/25,03:49:40,08,09,1, 11.9,1,1, 9.151, 10479.498, 388.049, 52757.029 23/05/25,03:49:40,09,09,1, 11.9,1,1, 9.151, 10479.505, 388.073, 52757.052 23/05/25,03:49:40,10,09,1, 11.9,1,1, 9.151, 10479.478, 388.047, 52757.047 23/05/25,03:49:40,11,09,1, 11.9,1,1, 9.151, 10479.473, 388.071, 52757.041 23/05/25,03:49:40,12,09,1, 11.9,1,1, 9.151, 10479.472, 388.060, 52757.045 23/05/25,03:49:40,13,09,1, 11.9,1,1, 9.151, 10479.456, 388.098, 52757.054 23/05/25,03:49:40,14,09,1, 11.9,1,1, 9.151, 10479.451, 388.081, 52757.046 23/05/25,03:49:40,15,09,1, 11.9,1,1, 9.151, 10479.420, 388.073, 52757.050 23/05/25,03:49:40,16,09,1, 11.9,1,1, 9.151, 10479.416, 388.063, 52757.072 23/05/25,03:49:40,17,09,1, 11.9,1,1, 9.151, 10479.414, 388.073, 52757.073 23/05/25,03:49:40,18,09,1, 11.9,1,1, 9.151, 10479.419, 388.074, 52757.007 23/05/25,03:49:40,19,09,1, 11.9,1,1, 9.151, 10479.388, 388.091, 52757.048 23/05/25,03:49:41,00,09,1, 11.9,1,1, 9.150, 10479.387, 388.091, 52757.048 23/05/25,03:49:41,01,09,1, 11.9,1,1, 9.150, 10479.396, 388.078, 52757.070 23/05/25,03:49:41,02,09,1, 11.9,1,1, 9.150, 10479.387, 388.074, 52757.074 23/05/25,03:49:41,03,09,1, 11.9,1,1, 9.150, 10479.382, 388.069, 52757.052 23/05/25,03:49:41,04,09,1, 11.9,1,1, 9.150, 10479.379, 388.059, 52757.084 23/05/25,03:49:41,05,09,1, 11.9,1,1, 9.150, 10479.378, 388.062, 52757.090 23/05/25,03:49:41,06,09,1, 11.9,1,1, 9.150, 10479.376, 388.062, 52757.087 23/05/25,03:49:41,07,09,1, 11.9,1,1, 9.150, 10479.335, 388.056, 52757.094 23/05/25,03:49:41,08,09,1, 11.9,1,1, 9.150, 10479.345, 388.044, 52757.103 23/05/25,03:49:41,09,09,1, 11.9,1,1, 9.150, 10479.340, 388.067, 52757.062 23/05/25,03:49:41,10,09,1, 11.9,1,1, 9.150, 10479.323, 388.037, 52757.112 23/05/25,03:49:41,11,09,1, 11.9,1,1, 9.150, 10479.358, 388.019, 52757.078 23/05/25,03:49:41,12,09,1, 11.9,1,1, 9.150, 10479.315, 388.043, 52757.083 23/05/25,03:49:41,13,09,1, 11.9,1,1, 9.150, 10479.319, 388.024, 52757.045 23/05/25,03:49:41,14,09,1, 11.9,1,1, 9.150, 10479.309, 388.049, 52757.112 23/05/25,03:49:41,15,09,1, 11.9,1,1, 9.150, 10479.308, 388.045, 52757.050 23/05/25,03:49:41,16,09,1, 11.9,1,1, 9.150, 10479.312, 388.054, 52757.081 23/05/25,03:49:41,17,09,1, 11.9,1,1, 9.150, 10479.293, 388.045, 52757.061 23/05/25,03:49:41,18,09,1, 11.9,1,1, 9.150, 10479.298, 388.054, 52757.095 23/05/25,03:49:41,19,09,1, 11.9,1,1, 9.150, 10479.294, 388.061, 52757.090 23/05/25,03:49:42,00,09,1, 11.9,1,1, 9.152, 10479.287, 388.061, 52757.090 23/05/25,03:49:42,01,09,1, 11.9,1,1, 9.152, 10479.277, 388.046, 52757.103 23/05/25,03:49:42,02,09,1, 11.9,1,1, 9.152, 10479.271, 388.078, 52757.094 23/05/25,03:49:42,03,09,1, 11.9,1,1, 9.152, 10479.298, 388.075, 52757.096 23/05/25,03:49:42,04,09,1, 11.9,1,1, 9.152, 10479.266, 388.073, 52757.082 23/05/25,03:49:42,05,09,1, 11.9,1,1, 9.152, 10479.284, 388.064, 52757.101 23/05/25,03:49:42,06,09,1, 11.9,1,1, 9.152, 10479.285, 388.064, 52757.085 23/05/25,03:49:42,07,09,1, 11.9,1,1, 9.152, 10479.252, 388.068, 52757.069 23/05/25,03:49:42,08,09,1, 11.9,1,1, 9.152, 10479.271, 388.075, 52757.108 23/05/25,03:49:42,09,09,1, 11.9,1,1, 9.152, 10479.286, 388.046, 52757.064 23/05/25,03:49:42,10,09,1, 11.9,1,1, 9.152, 10479.290, 388.060, 52757.057 23/05/25,03:49:42,11,09,1, 11.9,1,1, 9.152, 10479.268, 388.088, 52757.084 23/05/25,03:49:42,12,09,1, 11.9,1,1, 9.152, 10479.284, 388.107, 52757.074 23/05/25,03:49:42,13,09,1, 11.9,1,1, 9.152, 10479.274, 388.082, 52757.077 23/05/25,03:49:42,14,09,1, 11.9,1,1, 9.152, 10479.260, 388.075, 52757.063 23/05/25,03:49:42,15,09,1, 11.9,1,1, 9.152, 10479.270, 388.077, 52757.093 23/05/25,03:49:42,16,09,1, 11.9,1,1, 9.152, 10479.274, 388.105, 52757.087 23/05/25,03:49:42,17,09,1, 11.9,1,1, 9.152, 10479.254, 388.086, 52757.071 23/05/25,03:49:42,18,09,1, 11.9,1,1, 9.152, 10479.287, 388.082, 52757.103 23/05/25,03:49:42,19,09,1, 11.9,1,1, 9.152, 10479.227, 388.107, 52757.085 23/05/25,03:49:43,00,09,1, 11.8,1,1, 9.149, 10479.220, 388.107, 52757.085 23/05/25,03:49:43,01,09,1, 11.8,1,1, 9.149, 10479.267, 388.101, 52757.072 23/05/25,03:49:43,02,09,1, 11.8,1,1, 9.149, 10479.254, 388.090, 52757.085 23/05/25,03:49:43,03,09,1, 11.8,1,1, 9.149, 10479.265, 388.102, 52757.096 23/05/25,03:49:43,04,09,1, 11.8,1,1, 9.149, 10479.273, 388.123, 52757.081 23/05/25,03:49:43,05,09,1, 11.8,1,1, 9.149, 10479.254, 388.112, 52757.130 23/05/25,03:49:43,06,09,1, 11.8,1,1, 9.149, 10479.253, 388.123, 52757.091 23/05/25,03:49:43,07,09,1, 11.8,1,1, 9.149, 10479.249, 388.103, 52757.070 23/05/25,03:49:43,08,09,1, 11.8,1,1, 9.149, 10479.224, 388.114, 52757.140 23/05/25,03:49:43,09,09,1, 11.8,1,1, 9.149, 10479.256, 388.116, 52757.124 23/05/25,03:49:43,10,09,1, 11.8,1,1, 9.149, 10479.246, 388.122, 52757.119 23/05/25,03:49:43,11,09,1, 11.8,1,1, 9.149, 10479.242, 388.117, 52757.102 23/05/25,03:49:43,12,09,1, 11.8,1,1, 9.149, 10479.238, 388.125, 52757.104 23/05/25,03:49:43,13,09,1, 11.8,1,1, 9.149, 10479.235, 388.105, 52757.108 23/05/25,03:49:43,14,09,1, 11.8,1,1, 9.149, 10479.222, 388.117, 52757.143 23/05/25,03:49:43,15,09,1, 11.8,1,1, 9.149, 10479.256, 388.096, 52757.096 23/05/25,03:49:43,16,09,1, 11.8,1,1, 9.149, 10479.245, 388.134, 52757.124 23/05/25,03:49:43,17,09,1, 11.8,1,1, 9.149, 10479.220, 388.107, 52757.090 23/05/25,03:49:43,18,09,1, 11.8,1,1, 9.149, 10479.245, 388.100, 52757.061 23/05/25,03:49:43,19,09,1, 11.8,1,1, 9.149, 10479.241, 388.111, 52757.119 23/05/25,03:49:44,00,09,1, 11.9,1,1, 9.149, 10479.237, 388.111, 52757.119 23/05/25,03:49:44,01,09,1, 11.9,1,1, 9.149, 10479.242, 388.111, 52757.075 23/05/25,03:49:44,02,09,1, 11.9,1,1, 9.149, 10479.236, 388.087, 52757.093 23/05/25,03:49:44,03,09,1, 11.9,1,1, 9.149, 10479.206, 388.126, 52757.102 23/05/25,03:49:44,04,09,1, 11.9,1,1, 9.149, 10479.241, 388.099, 52757.124 23/05/25,03:49:44,05,09,1, 11.9,1,1, 9.149, 10479.228, 388.119, 52757.177 23/05/25,03:49:44,06,09,1, 11.9,1,1, 9.149, 10479.247, 388.093, 52757.068 23/05/25,03:49:44,07,09,1, 11.9,1,1, 9.149, 10479.262, 388.095, 52757.154 23/05/25,03:49:44,08,09,1, 11.9,1,1, 9.149, 10479.242, 388.112, 52757.090 23/05/25,03:49:44,09,09,1, 11.9,1,1, 9.149, 10479.225, 388.079, 52757.087 23/05/25,03:49:44,10,09,1, 11.9,1,1, 9.149, 10479.240, 388.082, 52757.128 23/05/25,03:49:44,11,09,1, 11.9,1,1, 9.149, 10479.251, 388.082, 52757.092 23/05/25,03:49:44,12,09,1, 11.9,1,1, 9.149, 10479.252, 388.097, 52757.128 23/05/25,03:49:44,13,09,1, 11.9,1,1, 9.149, 10479.263, 388.082, 52757.127 23/05/25,03:49:44,14,09,1, 11.9,1,1, 9.149, 10479.260, 388.094, 52757.111 23/05/25,03:49:44,15,09,1, 11.9,1,1, 9.149, 10479.265, 388.115, 52757.113 23/05/25,03:49:44,16,09,1, 11.9,1,1, 9.149, 10479.279, 388.104, 52757.109 23/05/25,03:49:44,17,09,1, 11.9,1,1, 9.149, 10479.246, 388.099, 52757.086 23/05/25,03:49:44,18,09,1, 11.9,1,1, 9.149, 10479.268, 388.111, 52757.119 23/05/25,03:49:44,19,09,1, 11.9,1,1, 9.149, 10479.251, 388.106, 52757.126 23/05/25,03:49:45,00,09,1, 11.9,1,1, 9.154, 10479.245, 388.106, 52757.126 23/05/25,03:49:45,01,09,1, 11.9,1,1, 9.154, 10479.275, 388.074, 52757.188 23/05/25,03:49:45,02,09,1, 11.9,1,1, 9.154, 10479.243, 388.073, 52757.135 23/05/25,03:49:45,03,09,1, 11.9,1,1, 9.154, 10479.247, 388.071, 52757.172 23/05/25,03:49:45,04,09,1, 11.9,1,1, 9.154, 10479.238, 388.083, 52757.145 23/05/25,03:49:45,05,09,1, 11.9,1,1, 9.154, 10479.243, 388.090, 52757.163 23/05/25,03:49:45,06,09,1, 11.9,1,1, 9.154, 10479.264, 388.089, 52757.194 23/05/25,03:49:45,07,09,1, 11.9,1,1, 9.154, 10479.237, 388.092, 52757.134 23/05/25,03:49:45,08,09,1, 11.9,1,1, 9.154, 10479.216, 388.077, 52757.143 23/05/25,03:49:45,09,09,1, 11.9,1,1, 9.154, 10479.206, 388.065, 52757.171 23/05/25,03:49:45,10,09,1, 11.9,1,1, 9.154, 10479.217, 388.081, 52757.164 23/05/25,03:49:45,11,09,1, 11.9,1,1, 9.154, 10479.194, 388.067, 52757.161 23/05/25,03:49:45,12,09,1, 11.9,1,1, 9.154, 10479.190, 388.063, 52757.158 23/05/25,03:49:45,13,09,1, 11.9,1,1, 9.154, 10479.216, 388.064, 52757.177 23/05/25,03:49:45,14,09,1, 11.9,1,1, 9.154, 10479.193, 388.058, 52757.244 23/05/25,03:49:45,15,09,1, 11.9,1,1, 9.154, 10479.202, 388.051, 52757.236 23/05/25,03:49:45,16,09,1, 11.9,1,1, 9.154, 10479.186, 388.052, 52757.204 23/05/25,03:49:45,17,09,1, 11.9,1,1, 9.154, 10479.189, 388.027, 52757.168 23/05/25,03:49:45,18,09,1, 11.9,1,1, 9.154, 10479.208, 388.026, 52757.181 23/05/25,03:49:45,19,09,1, 11.9,1,1, 9.154, 10479.194, 388.018, 52757.176 23/05/25,03:49:46,00,09,1, 11.9,1,1, 9.150, 10479.187, 388.018, 52757.176 23/05/25,03:49:46,01,09,1, 11.9,1,1, 9.150, 10479.199, 388.018, 52757.164 23/05/25,03:49:46,02,09,1, 11.9,1,1, 9.150, 10479.196, 388.015, 52757.154 23/05/25,03:49:46,03,09,1, 11.9,1,1, 9.150, 10479.186, 387.998, 52757.188 23/05/25,03:49:46,04,09,1, 11.9,1,1, 9.150, 10479.203, 387.970, 52757.187 23/05/25,03:49:46,05,09,1, 11.9,1,1, 9.150, 10479.195, 388.009, 52757.205 23/05/25,03:49:46,06,09,1, 11.9,1,1, 9.150, 10479.186, 388.004, 52757.197 23/05/25,03:49:46,07,09,1, 11.9,1,1, 9.150, 10479.173, 388.010, 52757.204 23/05/25,03:49:46,08,09,1, 11.9,1,1, 9.150, 10479.193, 388.017, 52757.186 23/05/25,03:49:46,09,09,1, 11.9,1,1, 9.150, 10479.164, 388.009, 52757.203 23/05/25,03:49:46,10,09,1, 11.9,1,1, 9.150, 10479.139, 387.989, 52757.233 23/05/25,03:49:46,11,09,1, 11.9,1,1, 9.150, 10479.172, 387.987, 52757.196 23/05/25,03:49:46,12,09,1, 11.9,1,1, 9.150, 10479.173, 387.978, 52757.190 23/05/25,03:49:46,13,09,1, 11.9,1,1, 9.150, 10479.174, 387.972, 52757.180 23/05/25,03:49:46,14,09,1, 11.9,1,1, 9.150, 10479.191, 387.969, 52757.192 23/05/25,03:49:46,15,09,1, 11.9,1,1, 9.150, 10479.186, 387.963, 52757.231 23/05/25,03:49:46,16,09,1, 11.9,1,1, 9.150, 10479.248, 387.946, 52757.242 23/05/25,03:49:46,17,09,1, 11.9,1,1, 9.150, 10479.212, 387.942, 52757.230 23/05/25,03:49:46,18,09,1, 11.9,1,1, 9.150, 10479.216, 387.947, 52757.192 23/05/25,03:49:46,19,09,1, 11.9,1,1, 9.150, 10479.216, 387.937, 52757.223 23/05/25,03:49:47,00,08,1, 11.8,1,1, 9.149, 10479.212, 387.937, 52757.223 23/05/25,03:49:47,01,08,1, 11.8,1,1, 9.149, 10479.263, 387.942, 52757.226 23/05/25,03:49:47,02,08,1, 11.8,1,1, 9.149, 10479.262, 387.938, 52757.181 23/05/25,03:49:47,03,08,1, 11.8,1,1, 9.149, 10479.280, 387.926, 52757.246 23/05/25,03:49:47,04,08,1, 11.8,1,1, 9.149, 10479.266, 387.916, 52757.257 23/05/25,03:49:47,05,08,1, 11.8,1,1, 9.149, 10479.227, 387.929, 52757.221 23/05/25,03:49:47,06,08,1, 11.8,1,1, 9.149, 10479.282, 387.925, 52757.221 23/05/25,03:49:47,07,08,1, 11.8,1,1, 9.149, 10479.236, 387.913, 52757.231 23/05/25,03:49:47,08,08,1, 11.8,1,1, 9.149, 10479.254, 387.899, 52757.269 23/05/25,03:49:47,09,08,1, 11.8,1,1, 9.149, 10479.259, 387.908, 52757.294 23/05/25,03:49:47,10,08,1, 11.8,1,1, 9.149, 10479.240, 387.895, 52757.243 23/05/25,03:49:47,11,08,1, 11.8,1,1, 9.149, 10479.234, 387.893, 52757.273 23/05/25,03:49:47,12,08,1, 11.8,1,1, 9.149, 10479.237, 387.906, 52757.216 23/05/25,03:49:47,13,08,1, 11.8,1,1, 9.149, 10479.232, 387.869, 52757.240 23/05/25,03:49:47,14,08,1, 11.8,1,1, 9.149, 10479.212, 387.884, 52757.324 23/05/25,03:49:47,15,08,1, 11.8,1,1, 9.149, 10479.259, 387.851, 52757.198 23/05/25,03:49:47,16,08,1, 11.8,1,1, 9.149, 10479.252, 387.864, 52757.214 23/05/25,03:49:47,17,08,1, 11.8,1,1, 9.149, 10479.252, 387.883, 52757.231 23/05/25,03:49:47,18,08,1, 11.8,1,1, 9.149, 10479.279, 387.882, 52757.220 23/05/25,03:49:47,19,08,1, 11.8,1,1, 9.149, 10479.271, 387.853, 52757.207 23/05/25,03:49:48,00,09,1, 11.8,1,1, 9.152, 10479.270, 387.853, 52757.207 23/05/25,03:49:48,01,09,1, 11.8,1,1, 9.152, 10479.249, 387.858, 52757.218 23/05/25,03:49:48,02,09,1, 11.8,1,1, 9.152, 10479.231, 387.848, 52757.248 23/05/25,03:49:48,03,09,1, 11.8,1,1, 9.152, 10479.225, 387.851, 52757.220 23/05/25,03:49:48,04,09,1, 11.8,1,1, 9.152, 10479.220, 387.845, 52757.210 23/05/25,03:49:48,05,09,1, 11.8,1,1, 9.152, 10479.236, 387.850, 52757.223 23/05/25,03:49:48,06,09,1, 11.8,1,1, 9.152, 10479.215, 387.873, 52757.229 23/05/25,03:49:48,07,09,1, 11.8,1,1, 9.152, 10479.241, 387.866, 52757.247 23/05/25,03:49:48,08,09,1, 11.8,1,1, 9.152, 10479.226, 387.853, 52757.238 23/05/25,03:49:48,09,09,1, 11.8,1,1, 9.152, 10479.205, 387.854, 52757.229 23/05/25,03:49:48,10,09,1, 11.8,1,1, 9.152, 10479.211, 387.871, 52757.199 23/05/25,03:49:48,11,09,1, 11.8,1,1, 9.152, 10479.198, 387.861, 52757.244 23/05/25,03:49:48,12,09,1, 11.8,1,1, 9.152, 10479.207, 387.854, 52757.257 23/05/25,03:49:48,13,09,1, 11.8,1,1, 9.152, 10479.233, 387.864, 52757.249 23/05/25,03:49:48,14,09,1, 11.8,1,1, 9.152, 10479.199, 387.874, 52757.273 23/05/25,03:49:48,15,09,1, 11.8,1,1, 9.152, 10479.235, 387.890, 52757.209 23/05/25,03:49:48,16,09,1, 11.8,1,1, 9.152, 10479.200, 387.859, 52757.191 23/05/25,03:49:48,17,09,1, 11.8,1,1, 9.152, 10479.202, 387.860, 52757.276 23/05/25,03:49:48,18,09,1, 11.8,1,1, 9.152, 10479.186, 387.870, 52757.271 23/05/25,03:49:48,19,09,1, 11.8,1,1, 9.152, 10479.192, 387.863, 52757.260 23/05/25,03:49:49,00,09,1, 11.9,1,1, 9.152, 10479.187, 387.863, 52757.260 23/05/25,03:49:49,01,09,1, 11.9,1,1, 9.152, 10479.181, 387.849, 52757.292 23/05/25,03:49:49,02,09,1, 11.9,1,1, 9.152, 10479.169, 387.852, 52757.286 23/05/25,03:49:49,03,09,1, 11.9,1,1, 9.152, 10479.181, 387.868, 52757.292 23/05/25,03:49:49,04,09,1, 11.9,1,1, 9.152, 10479.159, 387.842, 52757.292 23/05/25,03:49:49,05,09,1, 11.9,1,1, 9.152, 10479.161, 387.868, 52757.275 23/05/25,03:49:49,06,09,1, 11.9,1,1, 9.152, 10479.183, 387.827, 52757.281 23/05/25,03:49:49,07,09,1, 11.9,1,1, 9.152, 10479.177, 387.862, 52757.273 23/05/25,03:49:49,08,09,1, 11.9,1,1, 9.152, 10479.174, 387.842, 52757.302 23/05/25,03:49:49,09,09,1, 11.9,1,1, 9.152, 10479.171, 387.862, 52757.280 23/05/25,03:49:49,10,09,1, 11.9,1,1, 9.152, 10479.164, 387.869, 52757.287 23/05/25,03:49:49,11,09,1, 11.9,1,1, 9.152, 10479.204, 387.862, 52757.364 23/05/25,03:49:49,12,09,1, 11.9,1,1, 9.152, 10479.202, 387.871, 52757.320 23/05/25,03:49:49,13,09,1, 11.9,1,1, 9.152, 10479.168, 387.855, 52757.301 23/05/25,03:49:49,14,09,1, 11.9,1,1, 9.152, 10479.178, 387.860, 52757.317 23/05/25,03:49:49,15,09,1, 11.9,1,1, 9.152, 10479.173, 387.872, 52757.294 23/05/25,03:49:49,16,09,1, 11.9,1,1, 9.152, 10479.163, 387.859, 52757.284 23/05/25,03:49:49,17,09,1, 11.9,1,1, 9.152, 10479.155, 387.868, 52757.278 23/05/25,03:49:49,18,09,1, 11.9,1,1, 9.152, 10479.168, 387.868, 52757.327 23/05/25,03:49:49,19,09,1, 11.9,1,1, 9.152, 10479.153, 387.858, 52757.325 23/05/25,03:49:50,00,09,1, 12.0,1,1, 9.151, 10479.153, 387.858, 52757.325 23/05/25,03:49:50,01,09,1, 12.0,1,1, 9.151, 10479.148, 387.856, 52757.315 23/05/25,03:49:50,02,09,1, 12.0,1,1, 9.151, 10479.133, 387.874, 52757.284 23/05/25,03:49:50,03,09,1, 12.0,1,1, 9.151, 10479.162, 387.869, 52757.300 23/05/25,03:49:50,04,09,1, 12.0,1,1, 9.151, 10479.152, 387.871, 52757.305 23/05/25,03:49:50,05,09,1, 12.0,1,1, 9.151, 10479.159, 387.858, 52757.324 23/05/25,03:49:50,06,09,1, 12.0,1,1, 9.151, 10479.158, 387.855, 52757.300 23/05/25,03:49:50,07,09,1, 12.0,1,1, 9.151, 10479.164, 387.847, 52757.291 23/05/25,03:49:50,08,09,1, 12.0,1,1, 9.151, 10479.158, 387.846, 52757.316 23/05/25,03:49:50,09,09,1, 12.0,1,1, 9.151, 10479.174, 387.832, 52757.323 23/05/25,03:49:50,10,09,1, 12.0,1,1, 9.151, 10479.159, 387.843, 52757.322 23/05/25,03:49:50,11,09,1, 12.0,1,1, 9.151, 10479.142, 387.842, 52757.375 23/05/25,03:49:50,12,09,1, 12.0,1,1, 9.151, 10479.149, 387.849, 52757.326 23/05/25,03:49:50,13,09,1, 12.0,1,1, 9.151, 10479.135, 387.858, 52757.340 23/05/25,03:49:50,14,09,1, 12.0,1,1, 9.151, 10479.128, 387.841, 52757.351 23/05/25,03:49:50,15,09,1, 12.0,1,1, 9.151, 10479.144, 387.834, 52757.363 23/05/25,03:49:50,16,09,1, 12.0,1,1, 9.151, 10479.120, 387.829, 52757.364 23/05/25,03:49:50,17,09,1, 12.0,1,1, 9.151, 10479.135, 387.847, 52757.370 23/05/25,03:49:50,18,09,1, 12.0,1,1, 9.151, 10479.140, 387.830, 52757.319 23/05/25,03:49:50,19,09,1, 12.0,1,1, 9.151, 10479.121, 387.863, 52757.363 23/05/25,03:49:51,00,09,1, 11.9,1,1, 9.148, 10479.120, 387.863, 52757.363 23/05/25,03:49:51,01,09,1, 11.9,1,1, 9.148, 10479.126, 387.840, 52757.355 23/05/25,03:49:51,02,09,1, 11.9,1,1, 9.148, 10479.098, 387.841, 52757.397 23/05/25,03:49:51,03,09,1, 11.9,1,1, 9.148, 10479.109, 387.854, 52757.401 23/05/25,03:49:51,04,09,1, 11.9,1,1, 9.148, 10479.112, 387.828, 52757.376 23/05/25,03:49:51,05,09,1, 11.9,1,1, 9.148, 10479.096, 387.813, 52757.456 23/05/25,03:49:51,06,09,1, 11.9,1,1, 9.148, 10479.133, 387.810, 52757.299 23/05/25,03:49:51,07,09,1, 11.9,1,1, 9.148, 10479.110, 387.800, 52757.318 23/05/25,03:49:51,08,09,1, 11.9,1,1, 9.148, 10479.104, 387.792, 52757.369 23/05/25,03:49:51,09,09,1, 11.9,1,1, 9.148, 10479.079, 387.788, 52757.382 23/05/25,03:49:51,10,09,1, 11.9,1,1, 9.148, 10479.113, 387.776, 52757.363 23/05/25,03:49:51,11,09,1, 11.9,1,1, 9.148, 10479.112, 387.808, 52757.444 23/05/25,03:49:51,12,09,1, 11.9,1,1, 9.148, 10479.121, 387.814, 52757.422 23/05/25,03:49:51,13,09,1, 11.9,1,1, 9.148, 10479.112, 387.780, 52757.395 23/05/25,03:49:51,14,09,1, 11.9,1,1, 9.148, 10479.084, 387.801, 52757.398 23/05/25,03:49:51,15,09,1, 11.9,1,1, 9.148, 10479.084, 387.780, 52757.401 23/05/25,03:49:51,16,09,1, 11.9,1,1, 9.148, 10479.102, 387.767, 52757.405 23/05/25,03:49:51,17,09,1, 11.9,1,1, 9.148, 10479.111, 387.778, 52757.386 23/05/25,03:49:51,18,09,1, 11.9,1,1, 9.148, 10479.095, 387.765, 52757.426 23/05/25,03:49:51,19,09,1, 11.9,1,1, 9.148, 10479.050, 387.755, 52757.426 23/05/25,03:49:52,00,09,1, 11.8,1,1, 9.152, 10479.045, 387.755, 52757.426 23/05/25,03:49:52,01,09,1, 11.8,1,1, 9.152, 10479.059, 387.728, 52757.399 23/05/25,03:49:52,02,09,1, 11.8,1,1, 9.152, 10479.052, 387.749, 52757.355 23/05/25,03:49:52,03,09,1, 11.8,1,1, 9.152, 10479.040, 387.759, 52757.439 23/05/25,03:49:52,04,09,1, 11.8,1,1, 9.152, 10479.044, 387.754, 52757.413 23/05/25,03:49:52,05,09,1, 11.8,1,1, 9.152, 10479.061, 387.757, 52757.414 23/05/25,03:49:52,06,09,1, 11.8,1,1, 9.152, 10479.040, 387.726, 52757.394 23/05/25,03:49:52,07,09,1, 11.8,1,1, 9.152, 10479.057, 387.764, 52757.416 23/05/25,03:49:52,08,09,1, 11.8,1,1, 9.152, 10479.037, 387.723, 52757.378 23/05/25,03:49:52,09,09,1, 11.8,1,1, 9.152, 10479.055, 387.746, 52757.424 23/05/25,03:49:52,10,09,1, 11.8,1,1, 9.152, 10479.051, 387.714, 52757.397 23/05/25,03:49:52,11,09,1, 11.8,1,1, 9.152, 10479.045, 387.708, 52757.413 23/05/25,03:49:52,12,09,1, 11.8,1,1, 9.152, 10479.040, 387.704, 52757.403 23/05/25,03:49:52,13,09,1, 11.8,1,1, 9.152, 10479.051, 387.696, 52757.379 23/05/25,03:49:52,14,09,1, 11.8,1,1, 9.152, 10479.058, 387.686, 52757.409 23/05/25,03:49:52,15,09,1, 11.8,1,1, 9.152, 10479.047, 387.672, 52757.371 23/05/25,03:49:52,16,09,1, 11.8,1,1, 9.152, 10479.050, 387.665, 52757.408 23/05/25,03:49:52,17,09,1, 11.8,1,1, 9.152, 10479.029, 387.664, 52757.456 23/05/25,03:49:52,18,09,1, 11.8,1,1, 9.152, 10479.031, 387.635, 52757.362 23/05/25,03:49:52,19,09,1, 11.8,1,1, 9.152, 10479.000, 387.616, 52757.401 23/05/25,03:49:53,00,09,1, 11.7,1,1, 9.152, 10478.995, 387.616, 52757.401 23/05/25,03:49:53,01,09,1, 11.7,1,1, 9.152, 10479.032, 387.616, 52757.366 23/05/25,03:49:53,02,09,1, 11.7,1,1, 9.152, 10479.018, 387.635, 52757.406 23/05/25,03:49:53,03,09,1, 11.7,1,1, 9.152, 10479.027, 387.632, 52757.410 23/05/25,03:49:53,04,09,1, 11.7,1,1, 9.152, 10478.998, 387.597, 52757.408 23/05/25,03:49:53,05,09,1, 11.7,1,1, 9.152, 10478.994, 387.613, 52757.396 23/05/25,03:49:53,06,09,1, 11.7,1,1, 9.152, 10479.022, 387.591, 52757.395 23/05/25,03:49:53,07,09,1, 11.7,1,1, 9.152, 10478.982, 387.567, 52757.354 23/05/25,03:49:53,08,09,1, 11.7,1,1, 9.152, 10478.994, 387.539, 52757.406 23/05/25,03:49:53,09,09,1, 11.7,1,1, 9.152, 10478.987, 387.550, 52757.432 23/05/25,03:49:53,10,09,1, 11.7,1,1, 9.152, 10479.005, 387.531, 52757.385 23/05/25,03:49:53,11,09,1, 11.7,1,1, 9.152, 10478.980, 387.537, 52757.387 23/05/25,03:49:53,12,09,1, 11.7,1,1, 9.152, 10478.963, 387.508, 52757.376 23/05/25,03:49:53,13,09,1, 11.7,1,1, 9.152, 10478.968, 387.521, 52757.372 23/05/25,03:49:53,14,09,1, 11.7,1,1, 9.152, 10478.950, 387.524, 52757.389 23/05/25,03:49:53,15,09,1, 11.7,1,1, 9.152, 10478.975, 387.513, 52757.340 23/05/25,03:49:53,16,09,1, 11.7,1,1, 9.152, 10478.970, 387.481, 52757.357 23/05/25,03:49:53,17,09,1, 11.7,1,1, 9.152, 10478.949, 387.475, 52757.389 23/05/25,03:49:53,18,09,1, 11.7,1,1, 9.152, 10478.965, 387.464, 52757.411 23/05/25,03:49:53,19,09,1, 11.7,1,1, 9.152, 10478.947, 387.461, 52757.398 23/05/25,03:49:54,00,09,1, 11.9,1,1, 9.152, 10478.945, 387.461, 52757.398 23/05/25,03:49:54,01,09,1, 11.9,1,1, 9.152, 10478.942, 387.431, 52757.377 23/05/25,03:49:54,02,09,1, 11.9,1,1, 9.152, 10478.909, 387.448, 52757.394 23/05/25,03:49:54,03,09,1, 11.9,1,1, 9.152, 10478.918, 387.448, 52757.404 23/05/25,03:49:54,04,09,1, 11.9,1,1, 9.152, 10478.903, 387.440, 52757.418 23/05/25,03:49:54,05,09,1, 11.9,1,1, 9.152, 10478.882, 387.428, 52757.417 23/05/25,03:49:54,06,09,1, 11.9,1,1, 9.152, 10478.886, 387.405, 52757.437 23/05/25,03:49:54,07,09,1, 11.9,1,1, 9.152, 10478.881, 387.414, 52757.382 23/05/25,03:49:54,08,09,1, 11.9,1,1, 9.152, 10478.891, 387.429, 52757.376 23/05/25,03:49:54,09,09,1, 11.9,1,1, 9.152, 10478.860, 387.408, 52757.382 23/05/25,03:49:54,10,09,1, 11.9,1,1, 9.152, 10478.834, 387.426, 52757.391 23/05/25,03:49:54,11,09,1, 11.9,1,1, 9.152, 10478.829, 387.418, 52757.403 23/05/25,03:49:54,12,09,1, 11.9,1,1, 9.152, 10478.850, 387.404, 52757.326 23/05/25,03:49:54,13,09,1, 11.9,1,1, 9.152, 10478.821, 387.398, 52757.407 23/05/25,03:49:54,14,09,1, 11.9,1,1, 9.152, 10478.820, 387.363, 52757.367 23/05/25,03:49:54,15,09,1, 11.9,1,1, 9.152, 10478.827, 387.372, 52757.357 23/05/25,03:49:54,16,09,1, 11.9,1,1, 9.152, 10478.826, 387.368, 52757.425 23/05/25,03:49:54,17,09,1, 11.9,1,1, 9.152, 10478.812, 387.370, 52757.381 23/05/25,03:49:54,18,09,1, 11.9,1,1, 9.152, 10478.783, 387.385, 52757.380 23/05/25,03:49:54,19,09,1, 11.9,1,1, 9.152, 10478.795, 387.321, 52757.414 23/05/25,03:49:55,00,09,1, 11.9,1,1, 9.154, 10478.795, 387.321, 52757.414 23/05/25,03:49:55,01,09,1, 11.9,1,1, 9.154, 10478.777, 387.346, 52757.677 23/05/25,03:49:55,02,09,1, 11.9,1,1, 9.154, 10478.848, 387.323, 52757.371 23/05/25,03:49:55,03,09,1, 11.9,1,1, 9.154, 10478.796, 387.311, 52757.355 23/05/25,03:49:55,04,09,1, 11.9,1,1, 9.154, 10478.775, 387.301, 52757.356 23/05/25,03:49:55,05,09,1, 11.9,1,1, 9.154, 10478.757, 387.283, 52757.363 23/05/25,03:49:55,06,09,1, 11.9,1,1, 9.154, 10478.755, 387.298, 52757.397 23/05/25,03:49:55,07,09,1, 11.9,1,1, 9.154, 10478.775, 387.272, 52757.392 23/05/25,03:49:55,08,09,1, 11.9,1,1, 9.154, 10478.745, 387.268, 52757.410 23/05/25,03:49:55,09,09,1, 11.9,1,1, 9.154, 10478.755, 387.240, 52757.373 23/05/25,03:49:55,10,09,1, 11.9,1,1, 9.154, 10478.737, 387.232, 52757.343 23/05/25,03:49:55,11,09,1, 11.9,1,1, 9.154, 10478.730, 387.226, 52757.328 23/05/25,03:49:55,12,09,1, 11.9,1,1, 9.154, 10478.698, 387.219, 52757.344 23/05/25,03:49:55,13,09,1, 11.9,1,1, 9.154, 10478.718, 387.218, 52757.353 23/05/25,03:49:55,14,09,1, 11.9,1,1, 9.154, 10478.707, 387.201, 52757.374 23/05/25,03:49:55,15,09,1, 11.9,1,1, 9.154, 10478.764, 387.183, 52757.354 23/05/25,03:49:55,16,09,1, 11.9,1,1, 9.154, 10478.699, 387.194, 52757.494 23/05/25,03:49:55,17,09,1, 11.9,1,1, 9.154, 10478.719, 387.187, 52757.321 23/05/25,03:49:55,18,09,1, 11.9,1,1, 9.154, 10478.709, 387.162, 52757.301 23/05/25,03:49:55,19,09,1, 11.9,1,1, 9.154, 10478.701, 387.145, 52757.336 23/05/25,03:49:56,00,09,1, 11.9,1,1, 9.147, 10478.694, 387.145, 52757.336 23/05/25,03:49:56,01,09,1, 11.9,1,1, 9.147, 10478.706, 387.149, 52757.346 23/05/25,03:49:56,02,09,1, 11.9,1,1, 9.147, 10478.697, 387.145, 52757.343 23/05/25,03:49:56,03,09,1, 11.9,1,1, 9.147, 10478.694, 387.133, 52757.361 23/05/25,03:49:56,04,09,1, 11.9,1,1, 9.147, 10478.692, 387.129, 52757.359 23/05/25,03:49:56,05,09,1, 11.9,1,1, 9.147, 10478.702, 387.134, 52757.356 23/05/25,03:49:56,06,09,1, 11.9,1,1, 9.147, 10478.704, 387.145, 52757.357 23/05/25,03:49:56,07,09,1, 11.9,1,1, 9.147, 10478.699, 387.132, 52757.362 23/05/25,03:49:56,08,09,1, 11.9,1,1, 9.147, 10478.697, 387.107, 52757.378 23/05/25,03:49:56,09,09,1, 11.9,1,1, 9.147, 10478.682, 387.104, 52757.364 23/05/25,03:49:56,10,09,1, 11.9,1,1, 9.147, 10478.687, 387.092, 52757.321 23/05/25,03:49:56,11,09,1, 11.9,1,1, 9.147, 10478.667, 387.074, 52757.330 23/05/25,03:49:56,12,09,1, 11.9,1,1, 9.147, 10478.630, 387.086, 52757.359 23/05/25,03:49:56,13,09,1, 11.9,1,1, 9.147, 10478.677, 387.083, 52757.318 23/05/25,03:49:56,14,09,1, 11.9,1,1, 9.147, 10478.650, 387.093, 52757.363 23/05/25,03:49:56,15,09,1, 11.9,1,1, 9.147, 10478.649, 387.079, 52757.383 23/05/25,03:49:56,16,09,1, 11.9,1,1, 9.147, 10478.654, 387.073, 52757.368 23/05/25,03:49:56,17,09,1, 11.9,1,1, 9.147, 10478.650, 387.069, 52757.342 23/05/25,03:49:56,18,09,1, 11.9,1,1, 9.147, 10478.642, 387.074, 52757.351 23/05/25,03:49:56,19,09,1, 11.9,1,1, 9.147, 10478.623, 387.058, 52757.371 23/05/25,03:49:57,00,09,1, 11.9,1,1, 9.153, 10478.619, 387.058, 52757.371 23/05/25,03:49:57,01,09,1, 11.9,1,1, 9.153, 10478.624, 387.050, 52757.370 23/05/25,03:49:57,02,09,1, 11.9,1,1, 9.153, 10478.635, 387.069, 52757.352 23/05/25,03:49:57,03,09,1, 11.9,1,1, 9.153, 10478.639, 387.070, 52757.400 23/05/25,03:49:57,04,09,1, 11.9,1,1, 9.153, 10478.635, 387.071, 52757.384 23/05/25,03:49:57,05,09,1, 11.9,1,1, 9.153, 10478.613, 387.027, 52757.423 23/05/25,03:49:57,06,09,1, 11.9,1,1, 9.153, 10478.605, 387.042, 52757.404 23/05/25,03:49:57,07,09,1, 11.9,1,1, 9.153, 10478.601, 387.042, 52757.406 23/05/25,03:49:57,08,09,1, 11.9,1,1, 9.153, 10478.595, 387.051, 52757.409 23/05/25,03:49:57,09,09,1, 11.9,1,1, 9.153, 10478.605, 387.055, 52757.435 23/05/25,03:49:57,10,09,1, 11.9,1,1, 9.153, 10478.598, 387.049, 52757.391 23/05/25,03:49:57,11,09,1, 11.9,1,1, 9.153, 10478.585, 387.030, 52757.417 23/05/25,03:49:57,12,09,1, 11.9,1,1, 9.153, 10478.591, 387.042, 52757.467 23/05/25,03:49:57,13,09,1, 11.9,1,1, 9.153, 10478.602, 387.068, 52757.400 23/05/25,03:49:57,14,09,1, 11.9,1,1, 9.153, 10478.571, 387.069, 52757.440 23/05/25,03:49:57,15,09,1, 11.9,1,1, 9.153, 10478.597, 387.053, 52757.438 23/05/25,03:49:57,16,09,1, 11.9,1,1, 9.153, 10478.578, 387.048, 52757.426 23/05/25,03:49:57,17,09,1, 11.9,1,1, 9.153, 10478.541, 387.046, 52757.431 23/05/25,03:49:57,18,09,1, 11.9,1,1, 9.153, 10478.583, 387.044, 52757.409 23/05/25,03:49:57,19,09,1, 11.9,1,1, 9.153, 10478.567, 387.064, 52757.410 23/05/25,03:49:58,00,09,1, 11.9,1,1, 9.153, 10478.561, 387.064, 52757.410 23/05/25,03:49:58,01,09,1, 11.9,1,1, 9.153, 10478.555, 387.035, 52757.422 23/05/25,03:49:58,02,09,1, 11.9,1,1, 9.153, 10478.556, 387.041, 52757.442 23/05/25,03:49:58,03,09,1, 11.9,1,1, 9.153, 10478.549, 387.045, 52757.416 23/05/25,03:49:58,04,09,1, 11.9,1,1, 9.153, 10478.552, 387.057, 52757.436 23/05/25,03:49:58,05,09,1, 11.9,1,1, 9.153, 10478.543, 387.067, 52757.441 23/05/25,03:49:58,06,09,1, 11.9,1,1, 9.153, 10478.542, 387.054, 52757.424 23/05/25,03:49:58,07,09,1, 11.9,1,1, 9.153, 10478.519, 387.050, 52757.439 23/05/25,03:49:58,08,09,1, 11.9,1,1, 9.153, 10478.533, 387.066, 52757.452 23/05/25,03:49:58,09,09,1, 11.9,1,1, 9.153, 10478.542, 387.058, 52757.446 23/05/25,03:49:58,10,09,1, 11.9,1,1, 9.153, 10478.502, 387.065, 52757.429 23/05/25,03:49:58,11,09,1, 11.9,1,1, 9.153, 10478.513, 387.063, 52757.435 23/05/25,03:49:58,12,09,1, 11.9,1,1, 9.153, 10478.498, 387.082, 52757.442 23/05/25,03:49:58,13,09,1, 11.9,1,1, 9.153, 10478.497, 387.071, 52757.427 23/05/25,03:49:58,14,09,1, 11.9,1,1, 9.153, 10478.502, 387.074, 52757.439 23/05/25,03:49:58,15,09,1, 11.9,1,1, 9.153, 10478.488, 387.082, 52757.444 23/05/25,03:49:58,16,09,1, 11.9,1,1, 9.153, 10478.508, 387.064, 52757.298 23/05/25,03:49:58,17,09,1, 11.9,1,1, 9.153, 10478.498, 387.087, 52757.400 23/05/25,03:49:58,18,09,1, 11.9,1,1, 9.153, 10478.465, 387.068, 52757.422 23/05/25,03:49:58,19,09,1, 11.9,1,1, 9.153, 10478.468, 387.059, 52757.471 23/05/25,03:49:59,00,09,1, 11.9,1,1, 9.150, 10478.461, 387.059, 52757.471 23/05/25,03:49:59,01,09,1, 11.9,1,1, 9.150, 10478.461, 387.056, 52757.458 23/05/25,03:49:59,02,09,1, 11.9,1,1, 9.150, 10478.465, 387.064, 52757.472 23/05/25,03:49:59,03,09,1, 11.9,1,1, 9.150, 10478.436, 387.071, 52757.463 23/05/25,03:49:59,04,09,1, 11.9,1,1, 9.150, 10478.463, 387.078, 52757.457 23/05/25,03:49:59,05,09,1, 11.9,1,1, 9.150, 10478.444, 387.092, 52757.470 23/05/25,03:49:59,06,09,1, 11.9,1,1, 9.150, 10478.453, 387.098, 52757.508 23/05/25,03:49:59,07,09,1, 11.9,1,1, 9.150, 10478.441, 387.096, 52757.473 23/05/25,03:49:59,08,09,1, 11.9,1,1, 9.150, 10478.435, 387.086, 52757.493 23/05/25,03:49:59,09,09,1, 11.9,1,1, 9.150, 10478.436, 387.089, 52757.447 23/05/25,03:49:59,10,09,1, 11.9,1,1, 9.150, 10478.434, 387.086, 52757.505 23/05/25,03:49:59,11,09,1, 11.9,1,1, 9.150, 10478.411, 387.096, 52757.505 23/05/25,03:49:59,12,09,1, 11.9,1,1, 9.150, 10478.417, 387.114, 52757.496 23/05/25,03:49:59,13,09,1, 11.9,1,1, 9.150, 10478.405, 387.111, 52757.504 23/05/25,03:49:59,14,09,1, 11.9,1,1, 9.150, 10478.388, 387.092, 52757.489 23/05/25,03:49:59,15,09,1, 11.9,1,1, 9.150, 10478.382, 387.115, 52757.449 23/05/25,03:49:59,16,09,1, 11.9,1,1, 9.150, 10478.384, 387.096, 52757.517 23/05/25,03:49:59,17,09,1, 11.9,1,1, 9.150, 10478.388, 387.100, 52757.510 23/05/25,03:49:59,18,09,1, 11.9,1,1, 9.150, 10478.384, 387.110, 52757.519 23/05/25,03:49:59,19,09,1, 11.9,1,1, 9.150, 10478.376, 387.133, 52757.555 23/05/25,03:50:00,00,09,1, 11.9,1,1, 9.147, 10478.369, 387.133, 52757.555 23/05/25,03:50:00,01,09,1, 11.9,1,1, 9.147, 10478.352, 387.112, 52757.507 23/05/25,03:50:00,02,09,1, 11.9,1,1, 9.147, 10478.360, 387.109, 52757.512 23/05/25,03:50:00,03,09,1, 11.9,1,1, 9.147, 10478.318, 387.123, 52757.447 23/05/25,03:50:00,04,09,1, 11.9,1,1, 9.147, 10478.319, 387.116, 52757.552 23/05/25,03:50:00,05,09,1, 11.9,1,1, 9.147, 10478.319, 387.108, 52757.500 23/05/25,03:50:00,06,09,1, 11.9,1,1, 9.147, 10478.355, 387.126, 52757.479 23/05/25,03:50:00,07,09,1, 11.9,1,1, 9.147, 10478.306, 387.112, 52757.513 23/05/25,03:50:00,08,09,1, 11.9,1,1, 9.147, 10478.314, 387.129, 52757.539 23/05/25,03:50:00,09,09,1, 11.9,1,1, 9.147, 10478.301, 387.119, 52757.519 23/05/25,03:50:00,10,09,1, 11.9,1,1, 9.147, 10478.304, 387.125, 52757.489 23/05/25,03:50:00,11,09,1, 11.9,1,1, 9.147, 10478.302, 387.135, 52757.522 23/05/25,03:50:00,12,09,1, 11.9,1,1, 9.147, 10478.281, 387.128, 52757.542 23/05/25,03:50:00,13,09,1, 11.9,1,1, 9.147, 10478.285, 387.129, 52757.505 23/05/25,03:50:00,14,09,1, 11.9,1,1, 9.147, 10478.256, 387.136, 52757.531 23/05/25,03:50:00,15,09,1, 11.9,1,1, 9.147, 10478.276, 387.131, 52757.554 23/05/25,03:50:00,16,09,1, 11.9,1,1, 9.147, 10478.268, 387.140, 52757.512 23/05/25,03:50:00,17,09,1, 11.9,1,1, 9.147, 10478.284, 387.146, 52757.558 23/05/25,03:50:00,18,09,1, 11.9,1,1, 9.147, 10478.293, 387.135, 52757.555 23/05/25,03:50:00,19,09,1, 11.9,1,1, 9.147, 10478.248, 387.148, 52757.513 23/05/25,03:50:01,00,09,1, 11.9,1,1, 9.149, 10478.244, 387.148, 52757.513 23/05/25,03:50:01,01,09,1, 11.9,1,1, 9.149, 10478.254, 387.148, 52757.544 23/05/25,03:50:01,02,09,1, 11.9,1,1, 9.149, 10478.216, 387.174, 52757.562 23/05/25,03:50:01,03,09,1, 11.9,1,1, 9.149, 10478.208, 387.158, 52757.542 23/05/25,03:50:01,04,09,1, 11.9,1,1, 9.149, 10478.230, 387.143, 52757.532 23/05/25,03:50:01,05,09,1, 11.9,1,1, 9.149, 10478.201, 387.159, 52757.589 23/05/25,03:50:01,06,09,1, 11.9,1,1, 9.149, 10478.188, 387.160, 52757.540 23/05/25,03:50:01,07,09,1, 11.9,1,1, 9.149, 10478.202, 387.146, 52757.527 23/05/25,03:50:01,08,09,1, 11.9,1,1, 9.149, 10478.166, 387.157, 52757.518 23/05/25,03:50:01,09,09,1, 11.9,1,1, 9.149, 10478.177, 387.144, 52757.544 23/05/25,03:50:01,10,09,1, 11.9,1,1, 9.149, 10478.202, 387.174, 52757.547 23/05/25,03:50:01,11,09,1, 11.9,1,1, 9.149, 10478.161, 387.152, 52757.556 23/05/25,03:50:01,12,09,1, 11.9,1,1, 9.149, 10478.154, 387.179, 52757.566 23/05/25,03:50:01,13,09,1, 11.9,1,1, 9.149, 10478.174, 387.153, 52757.530 23/05/25,03:50:01,14,09,1, 11.9,1,1, 9.149, 10478.125, 387.159, 52757.543 23/05/25,03:50:01,15,09,1, 11.9,1,1, 9.149, 10478.148, 387.151, 52757.540 23/05/25,03:50:01,16,09,1, 11.9,1,1, 9.149, 10478.100, 387.144, 52757.541 23/05/25,03:50:01,17,09,1, 11.9,1,1, 9.149, 10478.095, 387.155, 52757.549 23/05/25,03:50:01,18,09,1, 11.9,1,1, 9.149, 10478.112, 387.162, 52757.570 23/05/25,03:50:01,19,09,1, 11.9,1,1, 9.149, 10478.099, 387.151, 52757.593 23/05/25,03:50:02,00,09,1, 11.9,1,1, 9.151, 10478.094, 387.151, 52757.593 23/05/25,03:50:02,01,09,1, 11.9,1,1, 9.151, 10478.081, 387.152, 52757.559 23/05/25,03:50:02,02,09,1, 11.9,1,1, 9.151, 10478.081, 387.128, 52757.517 23/05/25,03:50:02,03,09,1, 11.9,1,1, 9.151, 10478.063, 387.122, 52757.557 23/05/25,03:50:02,04,09,1, 11.9,1,1, 9.151, 10478.049, 387.115, 52757.535 23/05/25,03:50:02,05,09,1, 11.9,1,1, 9.151, 10478.071, 387.124, 52757.580 23/05/25,03:50:02,06,09,1, 11.9,1,1, 9.151, 10478.022, 387.114, 52757.550 23/05/25,03:50:02,07,09,1, 11.9,1,1, 9.151, 10478.012, 387.107, 52757.547 23/05/25,03:50:02,08,09,1, 11.9,1,1, 9.151, 10478.033, 387.109, 52757.557 23/05/25,03:50:02,09,09,1, 11.9,1,1, 9.151, 10478.002, 387.107, 52757.558 23/05/25,03:50:02,10,09,1, 11.9,1,1, 9.151, 10477.981, 387.102, 52757.548 23/05/25,03:50:02,11,09,1, 11.9,1,1, 9.151, 10478.008, 387.111, 52757.560 23/05/25,03:50:02,12,09,1, 11.9,1,1, 9.151, 10477.967, 387.108, 52757.560 23/05/25,03:50:02,13,09,1, 11.9,1,1, 9.151, 10477.974, 387.103, 52757.545 23/05/25,03:50:02,14,09,1, 11.9,1,1, 9.151, 10477.996, 387.108, 52757.423 23/05/25,03:50:02,15,09,1, 11.9,1,1, 9.151, 10477.996, 387.097, 52757.512 23/05/25,03:50:02,16,09,1, 11.9,1,1, 9.151, 10477.975, 387.085, 52757.547 23/05/25,03:50:02,17,09,1, 11.9,1,1, 9.151, 10477.960, 387.074, 52757.547 23/05/25,03:50:02,18,09,1, 11.9,1,1, 9.151, 10477.934, 387.104, 52757.564 23/05/25,03:50:02,19,09,1, 11.9,1,1, 9.151, 10477.937, 387.074, 52757.572 23/05/25,03:50:03,00,09,1, 11.9,1,1, 9.153, 10477.935, 387.074, 52757.572 23/05/25,03:50:03,01,09,1, 11.9,1,1, 9.153, 10477.909, 387.076, 52757.545 23/05/25,03:50:03,02,09,1, 11.9,1,1, 9.153, 10477.905, 387.075, 52757.565 23/05/25,03:50:03,03,09,1, 11.9,1,1, 9.153, 10477.873, 387.069, 52757.554 23/05/25,03:50:03,04,09,1, 11.9,1,1, 9.153, 10477.864, 387.064, 52757.562 23/05/25,03:50:03,05,09,1, 11.9,1,1, 9.153, 10477.883, 387.058, 52757.594 23/05/25,03:50:03,06,09,1, 11.9,1,1, 9.153, 10477.860, 387.048, 52757.564 23/05/25,03:50:03,07,09,1, 11.9,1,1, 9.153, 10477.866, 387.086, 52757.596 23/05/25,03:50:03,08,09,1, 11.9,1,1, 9.153, 10477.807, 387.066, 52757.544 23/05/25,03:50:03,09,09,1, 11.9,1,1, 9.153, 10477.820, 387.071, 52757.552 23/05/25,03:50:03,10,09,1, 11.9,1,1, 9.153, 10477.827, 387.058, 52757.591 23/05/25,03:50:03,11,09,1, 11.9,1,1, 9.153, 10477.818, 387.024, 52757.537 23/05/25,03:50:03,12,09,1, 11.9,1,1, 9.153, 10477.788, 387.062, 52757.552 23/05/25,03:50:03,13,09,1, 11.9,1,1, 9.153, 10477.787, 387.040, 52757.575 23/05/25,03:50:03,14,09,1, 11.9,1,1, 9.153, 10477.793, 387.070, 52757.588 23/05/25,03:50:03,15,09,1, 11.9,1,1, 9.153, 10477.777, 387.024, 52757.580 23/05/25,03:50:03,16,09,1, 11.9,1,1, 9.153, 10477.776, 387.048, 52757.566 23/05/25,03:50:03,17,09,1, 11.9,1,1, 9.153, 10477.732, 387.014, 52757.572 23/05/25,03:50:03,18,09,1, 11.9,1,1, 9.153, 10477.754, 387.009, 52757.600 23/05/25,03:50:03,19,09,1, 11.9,1,1, 9.153, 10477.723, 387.011, 52757.572 23/05/25,03:50:04,00,09,1, 11.8,1,1, 9.152, 10477.718, 387.011, 52757.572 23/05/25,03:50:04,01,09,1, 11.8,1,1, 9.152, 10477.715, 386.998, 52757.566 23/05/25,03:50:04,02,09,1, 11.8,1,1, 9.152, 10477.686, 387.022, 52757.580 23/05/25,03:50:04,03,09,1, 11.8,1,1, 9.152, 10477.667, 387.021, 52757.607 23/05/25,03:50:04,04,09,1, 11.8,1,1, 9.152, 10477.689, 387.043, 52757.598 23/05/25,03:50:04,05,09,1, 11.8,1,1, 9.152, 10477.678, 387.010, 52757.557 23/05/25,03:50:04,06,09,1, 11.8,1,1, 9.152, 10477.638, 387.040, 52757.575 23/05/25,03:50:04,07,09,1, 11.8,1,1, 9.152, 10477.651, 387.035, 52757.593 23/05/25,03:50:04,08,09,1, 11.8,1,1, 9.152, 10477.658, 387.034, 52757.592 23/05/25,03:50:04,09,09,1, 11.8,1,1, 9.152, 10477.619, 387.018, 52757.635 23/05/25,03:50:04,10,09,1, 11.8,1,1, 9.152, 10477.609, 387.023, 52757.630 23/05/25,03:50:04,11,09,1, 11.8,1,1, 9.152, 10477.582, 387.016, 52757.607 23/05/25,03:50:04,12,09,1, 11.8,1,1, 9.152, 10477.597, 387.039, 52757.624 23/05/25,03:50:04,13,09,1, 11.8,1,1, 9.152, 10477.557, 387.036, 52757.624 23/05/25,03:50:04,14,09,1, 11.8,1,1, 9.152, 10477.568, 387.049, 52757.612 23/05/25,03:50:04,15,09,1, 11.8,1,1, 9.152, 10477.536, 387.054, 52757.668 23/05/25,03:50:04,16,09,1, 11.8,1,1, 9.152, 10477.556, 387.052, 52757.640 23/05/25,03:50:04,17,09,1, 11.8,1,1, 9.152, 10477.520, 387.048, 52757.638 23/05/25,03:50:04,18,09,1, 11.8,1,1, 9.152, 10477.510, 387.085, 52757.607 23/05/25,03:50:04,19,09,1, 11.8,1,1, 9.152, 10477.513, 387.052, 52757.634 23/05/25,03:50:05,00,09,1, 11.9,1,1, 9.150, 10477.509, 387.052, 52757.634 23/05/25,03:50:05,01,09,1, 11.9,1,1, 9.150, 10477.466, 387.066, 52757.653 23/05/25,03:50:05,02,09,1, 11.9,1,1, 9.150, 10477.487, 387.059, 52757.643 23/05/25,03:50:05,03,09,1, 11.9,1,1, 9.150, 10477.467, 387.059, 52757.680 23/05/25,03:50:05,04,09,1, 11.9,1,1, 9.150, 10477.457, 387.071, 52757.631 23/05/25,03:50:05,05,09,1, 11.9,1,1, 9.150, 10477.446, 387.068, 52757.644 23/05/25,03:50:05,06,09,1, 11.9,1,1, 9.150, 10477.440, 387.076, 52757.718 23/05/25,03:50:05,07,09,1, 11.9,1,1, 9.150, 10477.447, 387.121, 52757.698 23/05/25,03:50:05,08,09,1, 11.9,1,1, 9.150, 10477.415, 387.075, 52757.664 23/05/25,03:50:05,09,09,1, 11.9,1,1, 9.150, 10477.417, 387.105, 52757.668 23/05/25,03:50:05,10,09,1, 11.9,1,1, 9.150, 10477.387, 387.104, 52757.664 23/05/25,03:50:05,11,09,1, 11.9,1,1, 9.150, 10477.407, 387.090, 52757.651 23/05/25,03:50:05,12,09,1, 11.9,1,1, 9.150, 10477.371, 387.085, 52757.661 23/05/25,03:50:05,13,09,1, 11.9,1,1, 9.150, 10477.383, 387.099, 52757.677 23/05/25,03:50:05,14,09,1, 11.9,1,1, 9.150, 10477.372, 387.079, 52757.666 23/05/25,03:50:05,15,09,1, 11.9,1,1, 9.150, 10477.353, 387.086, 52757.715 23/05/25,03:50:05,16,09,1, 11.9,1,1, 9.150, 10477.349, 387.095, 52757.709 23/05/25,03:50:05,17,09,1, 11.9,1,1, 9.150, 10477.336, 387.096, 52757.699 23/05/25,03:50:05,18,09,1, 11.9,1,1, 9.150, 10477.350, 387.097, 52757.694 23/05/25,03:50:05,19,09,1, 11.9,1,1, 9.150, 10477.341, 387.087, 52757.691 23/05/25,03:50:06,00,09,1, 11.8,1,1, 9.152, 10477.334, 387.087, 52757.691 23/05/25,03:50:06,01,09,1, 11.8,1,1, 9.152, 10477.314, 387.120, 52757.730 23/05/25,03:50:06,02,09,1, 11.8,1,1, 9.152, 10477.307, 387.113, 52757.732 23/05/25,03:50:06,03,09,1, 11.8,1,1, 9.152, 10477.293, 387.114, 52757.740 23/05/25,03:50:06,04,09,1, 11.8,1,1, 9.152, 10477.289, 387.109, 52757.755 23/05/25,03:50:06,05,09,1, 11.8,1,1, 9.152, 10477.276, 387.118, 52757.754 23/05/25,03:50:06,06,09,1, 11.8,1,1, 9.152, 10477.288, 387.112, 52757.754 23/05/25,03:50:06,07,09,1, 11.8,1,1, 9.152, 10477.291, 387.117, 52757.706 23/05/25,03:50:06,08,09,1, 11.8,1,1, 9.152, 10477.255, 387.142, 52757.736 23/05/25,03:50:06,09,09,1, 11.8,1,1, 9.152, 10477.245, 387.126, 52757.737 23/05/25,03:50:06,10,09,1, 11.8,1,1, 9.152, 10477.230, 387.159, 52757.752 23/05/25,03:50:06,11,09,1, 11.8,1,1, 9.152, 10477.238, 387.150, 52757.786 23/05/25,03:50:06,12,09,1, 11.8,1,1, 9.152, 10477.201, 387.137, 52757.734 23/05/25,03:50:06,13,09,1, 11.8,1,1, 9.152, 10477.211, 387.121, 52757.743 23/05/25,03:50:06,14,09,1, 11.8,1,1, 9.152, 10477.207, 387.138, 52757.748 23/05/25,03:50:06,15,09,1, 11.8,1,1, 9.152, 10477.210, 387.115, 52757.779 23/05/25,03:50:06,16,09,1, 11.8,1,1, 9.152, 10477.203, 387.132, 52757.742 23/05/25,03:50:06,17,09,1, 11.8,1,1, 9.152, 10477.189, 387.129, 52757.760 23/05/25,03:50:06,18,09,1, 11.8,1,1, 9.152, 10477.181, 387.161, 52757.790 23/05/25,03:50:06,19,09,1, 11.8,1,1, 9.152, 10477.200, 387.123, 52757.776 23/05/25,03:50:07,00,09,1, 11.9,1,1, 9.151, 10477.192, 387.123, 52757.776 23/05/25,03:50:07,01,09,1, 11.9,1,1, 9.151, 10477.218, 387.119, 52757.783 23/05/25,03:50:07,02,09,1, 11.9,1,1, 9.151, 10477.198, 387.142, 52757.788 23/05/25,03:50:07,03,09,1, 11.9,1,1, 9.151, 10477.207, 387.104, 52757.757 23/05/25,03:50:07,04,09,1, 11.9,1,1, 9.151, 10477.174, 387.098, 52757.782 23/05/25,03:50:07,05,09,1, 11.9,1,1, 9.151, 10477.156, 387.151, 52757.751 23/05/25,03:50:07,06,09,1, 11.9,1,1, 9.151, 10477.178, 387.097, 52757.776 23/05/25,03:50:07,07,09,1, 11.9,1,1, 9.151, 10477.144, 387.123, 52757.768 23/05/25,03:50:07,08,09,1, 11.9,1,1, 9.151, 10477.136, 387.094, 52757.811 23/05/25,03:50:07,09,09,1, 11.9,1,1, 9.151, 10477.152, 387.078, 52757.809 23/05/25,03:50:07,10,09,1, 11.9,1,1, 9.151, 10477.130, 387.071, 52757.773 23/05/25,03:50:07,11,09,1, 11.9,1,1, 9.151, 10477.120, 387.089, 52757.828 23/05/25,03:50:07,12,09,1, 11.9,1,1, 9.151, 10477.113, 387.056, 52757.777 23/05/25,03:50:07,13,09,1, 11.9,1,1, 9.151, 10477.110, 387.082, 52757.789 23/05/25,03:50:07,14,09,1, 11.9,1,1, 9.151, 10477.084, 387.055, 52757.803 23/05/25,03:50:07,15,09,1, 11.9,1,1, 9.151, 10477.090, 387.089, 52757.772 23/05/25,03:50:07,16,09,1, 11.9,1,1, 9.151, 10477.099, 387.065, 52757.815 23/05/25,03:50:07,17,09,1, 11.9,1,1, 9.151, 10477.100, 387.072, 52757.792 23/05/25,03:50:07,18,09,1, 11.9,1,1, 9.151, 10477.110, 387.073, 52757.766 23/05/25,03:50:07,19,09,1, 11.9,1,1, 9.151, 10477.110, 387.057, 52757.798 23/05/25,03:50:08,00,09,1, 12.0,1,1, 9.149, 10477.109, 387.057, 52757.798 23/05/25,03:50:08,01,09,1, 12.0,1,1, 9.149, 10477.117, 387.077, 52757.795 23/05/25,03:50:08,02,09,1, 12.0,1,1, 9.149, 10477.097, 387.061, 52757.781 23/05/25,03:50:08,03,09,1, 12.0,1,1, 9.149, 10477.090, 387.036, 52757.776 23/05/25,03:50:08,04,09,1, 12.0,1,1, 9.149, 10477.072, 387.041, 52757.784 23/05/25,03:50:08,05,09,1, 12.0,1,1, 9.149, 10477.092, 387.057, 52757.767 23/05/25,03:50:08,06,09,1, 12.0,1,1, 9.149, 10477.090, 387.049, 52757.789 23/05/25,03:50:08,07,09,1, 12.0,1,1, 9.149, 10477.082, 387.029, 52757.770 23/05/25,03:50:08,08,09,1, 12.0,1,1, 9.149, 10477.057, 387.069, 52757.802 23/05/25,03:50:08,09,09,1, 12.0,1,1, 9.149, 10477.070, 387.019, 52757.811 23/05/25,03:50:08,10,09,1, 12.0,1,1, 9.149, 10477.048, 387.029, 52757.838 23/05/25,03:50:08,11,09,1, 12.0,1,1, 9.149, 10477.022, 387.004, 52757.816 23/05/25,03:50:08,12,09,1, 12.0,1,1, 9.149, 10477.020, 387.038, 52757.795 23/05/25,03:50:08,13,09,1, 12.0,1,1, 9.149, 10477.035, 387.020, 52757.771 23/05/25,03:50:08,14,09,1, 12.0,1,1, 9.149, 10477.010, 387.030, 52757.805 23/05/25,03:50:08,15,09,1, 12.0,1,1, 9.149, 10476.986, 387.002, 52757.762 23/05/25,03:50:08,16,09,1, 12.0,1,1, 9.149, 10476.985, 387.028, 52757.786 23/05/25,03:50:08,17,09,1, 12.0,1,1, 9.149, 10476.983, 387.042, 52757.800 23/05/25,03:50:08,18,09,1, 12.0,1,1, 9.149, 10476.970, 387.002, 52757.771 23/05/25,03:50:08,19,09,1, 12.0,1,1, 9.149, 10476.970, 387.001, 52757.772 23/05/25,03:50:09,00,09,1, 12.0,1,1, 9.153, 10476.967, 387.001, 52757.772 23/05/25,03:50:09,01,09,1, 12.0,1,1, 9.153, 10476.974, 386.973, 52757.775 23/05/25,03:50:09,02,09,1, 12.0,1,1, 9.153, 10476.965, 386.962, 52757.811 23/05/25,03:50:09,03,09,1, 12.0,1,1, 9.153, 10476.970, 387.005, 52757.821 23/05/25,03:50:09,04,09,1, 12.0,1,1, 9.153, 10476.969, 386.979, 52757.801 23/05/25,03:50:09,05,09,1, 12.0,1,1, 9.153, 10476.970, 386.963, 52757.825 23/05/25,03:50:09,06,09,1, 12.0,1,1, 9.153, 10476.922, 386.922, 52757.777 23/05/25,03:50:09,07,09,1, 12.0,1,1, 9.153, 10476.959, 386.908, 52757.784 23/05/25,03:50:09,08,09,1, 12.0,1,1, 9.153, 10476.938, 386.921, 52757.754 23/05/25,03:50:09,09,09,1, 12.0,1,1, 9.153, 10476.915, 386.883, 52757.793 23/05/25,03:50:09,10,09,1, 12.0,1,1, 9.153, 10476.899, 386.891, 52757.752 23/05/25,03:50:09,11,09,1, 12.0,1,1, 9.153, 10476.900, 386.882, 52757.780 23/05/25,03:50:09,12,09,1, 12.0,1,1, 9.153, 10476.870, 386.861, 52757.789 23/05/25,03:50:09,13,09,1, 12.0,1,1, 9.153, 10476.844, 386.857, 52757.799 23/05/25,03:50:09,14,09,1, 12.0,1,1, 9.153, 10476.842, 386.827, 52757.821 23/05/25,03:50:09,15,09,1, 12.0,1,1, 9.153, 10476.827, 386.821, 52757.771 23/05/25,03:50:09,16,09,1, 12.0,1,1, 9.153, 10476.798, 386.826, 52757.813 23/05/25,03:50:09,17,09,1, 12.0,1,1, 9.153, 10476.798, 386.802, 52757.820 23/05/25,03:50:09,18,09,1, 12.0,1,1, 9.153, 10476.778, 386.831, 52757.797 23/05/25,03:50:09,19,09,1, 12.0,1,1, 9.153, 10476.795, 386.764, 52757.780 23/05/25,03:50:10,00,09,1, 11.9,1,1, 9.154, 10476.792, 386.764, 52757.780 23/05/25,03:50:10,01,09,1, 11.9,1,1, 9.154, 10476.745, 386.742, 52757.796 23/05/25,03:50:10,02,09,1, 11.9,1,1, 9.154, 10476.728, 386.769, 52757.802 23/05/25,03:50:10,03,09,1, 11.9,1,1, 9.154, 10476.736, 386.772, 52757.795 23/05/25,03:50:10,04,09,1, 11.9,1,1, 9.154, 10476.720, 386.756, 52757.816 23/05/25,03:50:10,05,09,1, 11.9,1,1, 9.154, 10476.703, 386.737, 52757.829 23/05/25,03:50:10,06,09,1, 11.9,1,1, 9.154, 10476.687, 386.720, 52757.809 23/05/25,03:50:10,07,09,1, 11.9,1,1, 9.154, 10476.668, 386.718, 52757.697 23/05/25,03:50:10,08,09,1, 11.9,1,1, 9.154, 10476.666, 386.735, 52757.631 23/05/25,03:50:10,09,09,1, 11.9,1,1, 9.154, 10476.618, 386.696, 52757.814 23/05/25,03:50:10,10,09,1, 11.9,1,1, 9.154, 10476.580, 386.730, 52757.821 23/05/25,03:50:10,11,09,1, 11.9,1,1, 9.154, 10476.608, 386.724, 52757.822 23/05/25,03:50:10,12,09,1, 11.9,1,1, 9.154, 10476.555, 386.713, 52757.789 23/05/25,03:50:10,13,09,1, 11.9,1,1, 9.154, 10476.584, 386.732, 52757.811 23/05/25,03:50:10,14,09,1, 11.9,1,1, 9.154, 10476.545, 386.682, 52757.745 23/05/25,03:50:10,15,09,1, 11.9,1,1, 9.154, 10476.529, 386.679, 52757.795 23/05/25,03:50:10,16,09,1, 11.9,1,1, 9.154, 10476.540, 386.667, 52757.744 23/05/25,03:50:10,17,09,1, 11.9,1,1, 9.154, 10476.540, 386.682, 52757.781 23/05/25,03:50:10,18,09,1, 11.9,1,1, 9.154, 10476.506, 386.667, 52757.812 23/05/25,03:50:10,19,09,1, 11.9,1,1, 9.154, 10476.525, 386.688, 52757.843 23/05/25,03:50:11,00,09,1, 11.9,1,1, 9.150, 10476.525, 386.688, 52757.843 23/05/25,03:50:11,01,09,1, 11.9,1,1, 9.150, 10476.482, 386.661, 52757.764 23/05/25,03:50:11,02,09,1, 11.9,1,1, 9.150, 10476.469, 386.638, 52757.824 23/05/25,03:50:11,03,09,1, 11.9,1,1, 9.150, 10476.477, 386.665, 52757.811 23/05/25,03:50:11,04,09,1, 11.9,1,1, 9.150, 10476.446, 386.635, 52757.787 23/05/25,03:50:11,05,09,1, 11.9,1,1, 9.150, 10476.467, 386.605, 52757.776 23/05/25,03:50:11,06,09,1, 11.9,1,1, 9.150, 10476.449, 386.622, 52757.777 23/05/25,03:50:11,07,09,1, 11.9,1,1, 9.150, 10476.455, 386.608, 52757.793 23/05/25,03:50:11,08,09,1, 11.9,1,1, 9.150, 10476.427, 386.601, 52757.823 23/05/25,03:50:11,09,09,1, 11.9,1,1, 9.150, 10476.422, 386.575, 52757.793 23/05/25,03:50:11,10,09,1, 11.9,1,1, 9.150, 10476.395, 386.583, 52757.789 23/05/25,03:50:11,11,09,1, 11.9,1,1, 9.150, 10476.375, 386.571, 52757.807 23/05/25,03:50:11,12,09,1, 11.9,1,1, 9.150, 10476.371, 386.545, 52757.803 23/05/25,03:50:11,13,09,1, 11.9,1,1, 9.150, 10476.373, 386.548, 52757.832 23/05/25,03:50:11,14,09,1, 11.9,1,1, 9.150, 10476.350, 386.537, 52757.800 23/05/25,03:50:11,15,09,1, 11.9,1,1, 9.150, 10476.335, 386.542, 52757.814 23/05/25,03:50:11,16,09,1, 11.9,1,1, 9.150, 10476.332, 386.548, 52757.817 23/05/25,03:50:11,17,09,1, 11.9,1,1, 9.150, 10476.314, 386.513, 52757.789 23/05/25,03:50:11,18,09,1, 11.9,1,1, 9.150, 10476.310, 386.537, 52757.804 23/05/25,03:50:11,19,09,1, 11.9,1,1, 9.150, 10476.318, 386.528, 52757.802 23/05/25,03:50:12,00,09,1, 11.8,1,1, 9.152, 10476.316, 386.528, 52757.802 23/05/25,03:50:12,01,09,1, 11.8,1,1, 9.152, 10476.289, 386.537, 52757.776 23/05/25,03:50:12,02,09,1, 11.8,1,1, 9.152, 10476.264, 386.521, 52757.760 23/05/25,03:50:12,03,09,1, 11.8,1,1, 9.152, 10476.231, 386.536, 52757.833 23/05/25,03:50:12,04,09,1, 11.8,1,1, 9.152, 10476.240, 386.538, 52757.809 23/05/25,03:50:12,05,09,1, 11.8,1,1, 9.152, 10476.244, 386.525, 52757.795 23/05/25,03:50:12,06,09,1, 11.8,1,1, 9.152, 10476.238, 386.494, 52757.784 23/05/25,03:50:12,07,09,1, 11.8,1,1, 9.152, 10476.220, 386.514, 52757.833 23/05/25,03:50:12,08,09,1, 11.8,1,1, 9.152, 10476.225, 386.517, 52757.817 23/05/25,03:50:12,09,09,1, 11.8,1,1, 9.152, 10476.226, 386.473, 52757.808 23/05/25,03:50:12,10,09,1, 11.8,1,1, 9.152, 10476.215, 386.482, 52757.808 23/05/25,03:50:12,11,09,1, 11.8,1,1, 9.152, 10476.225, 386.484, 52757.816 23/05/25,03:50:12,12,09,1, 11.8,1,1, 9.152, 10476.190, 386.489, 52757.823 23/05/25,03:50:12,13,09,1, 11.8,1,1, 9.152, 10476.197, 386.477, 52757.851 23/05/25,03:50:12,14,09,1, 11.8,1,1, 9.152, 10476.196, 386.457, 52757.834 23/05/25,03:50:12,15,09,1, 11.8,1,1, 9.152, 10476.172, 386.451, 52757.843 23/05/25,03:50:12,16,09,1, 11.8,1,1, 9.152, 10476.158, 386.469, 52757.815 23/05/25,03:50:12,17,09,1, 11.8,1,1, 9.152, 10476.166, 386.474, 52757.812 23/05/25,03:50:12,18,09,1, 11.8,1,1, 9.152, 10476.180, 386.463, 52757.791 23/05/25,03:50:12,19,09,1, 11.8,1,1, 9.152, 10476.188, 386.463, 52757.823 23/05/25,03:50:13,00,09,1, 11.9,1,1, 9.150, 10476.183, 386.463, 52757.823 23/05/25,03:50:13,01,09,1, 11.9,1,1, 9.150, 10476.188, 386.485, 52757.807 23/05/25,03:50:13,02,09,1, 11.9,1,1, 9.150, 10476.189, 386.465, 52757.805 23/05/25,03:50:13,03,09,1, 11.9,1,1, 9.150, 10476.161, 386.458, 52757.831 23/05/25,03:50:13,04,09,1, 11.9,1,1, 9.150, 10476.193, 386.449, 52757.808 23/05/25,03:50:13,05,09,1, 11.9,1,1, 9.150, 10476.158, 386.428, 52757.816 23/05/25,03:50:13,06,09,1, 11.9,1,1, 9.150, 10476.141, 386.427, 52757.832 23/05/25,03:50:13,07,09,1, 11.9,1,1, 9.150, 10476.136, 386.424, 52757.845 23/05/25,03:50:13,08,09,1, 11.9,1,1, 9.150, 10476.131, 386.426, 52757.815 23/05/25,03:50:13,09,09,1, 11.9,1,1, 9.150, 10476.121, 386.421, 52757.835 23/05/25,03:50:13,10,09,1, 11.9,1,1, 9.150, 10476.095, 386.418, 52757.873 23/05/25,03:50:13,11,09,1, 11.9,1,1, 9.150, 10476.101, 386.414, 52757.839 23/05/25,03:50:13,12,09,1, 11.9,1,1, 9.150, 10476.086, 386.400, 52757.872 23/05/25,03:50:13,13,09,1, 11.9,1,1, 9.150, 10476.065, 386.392, 52757.785 23/05/25,03:50:13,14,09,1, 11.9,1,1, 9.150, 10476.070, 386.391, 52757.854 23/05/25,03:50:13,15,09,1, 11.9,1,1, 9.150, 10476.066, 386.398, 52757.917 23/05/25,03:50:13,16,09,1, 11.9,1,1, 9.150, 10476.062, 386.380, 52757.861 23/05/25,03:50:13,17,09,1, 11.9,1,1, 9.150, 10476.015, 386.403, 52757.861 23/05/25,03:50:13,18,09,1, 11.9,1,1, 9.150, 10476.016, 386.376, 52757.889 23/05/25,03:50:13,19,09,1, 11.9,1,1, 9.150, 10476.016, 386.392, 52757.861 23/05/25,03:50:14,00,09,1, 11.9,1,1, 9.149, 10476.016, 386.392, 52757.861 23/05/25,03:50:14,01,09,1, 11.9,1,1, 9.149, 10476.009, 386.378, 52757.873 23/05/25,03:50:14,02,09,1, 11.9,1,1, 9.149, 10476.006, 386.349, 52757.850 23/05/25,03:50:14,03,09,1, 11.9,1,1, 9.149, 10475.991, 386.345, 52757.848 23/05/25,03:50:14,04,09,1, 11.9,1,1, 9.149, 10475.987, 386.328, 52757.890 23/05/25,03:50:14,05,09,1, 11.9,1,1, 9.149, 10475.970, 386.351, 52757.861 23/05/25,03:50:14,06,09,1, 11.9,1,1, 9.149, 10475.969, 386.334, 52757.866 23/05/25,03:50:14,07,09,1, 11.9,1,1, 9.149, 10475.946, 386.318, 52757.862 23/05/25,03:50:14,08,09,1, 11.9,1,1, 9.149, 10475.943, 386.322, 52757.868 23/05/25,03:50:14,09,09,1, 11.9,1,1, 9.149, 10475.919, 386.308, 52757.873 23/05/25,03:50:14,10,09,1, 11.9,1,1, 9.149, 10475.942, 386.299, 52757.898 23/05/25,03:50:14,11,09,1, 11.9,1,1, 9.149, 10475.918, 386.300, 52757.890 23/05/25,03:50:14,12,09,1, 11.9,1,1, 9.149, 10475.905, 386.305, 52757.897 23/05/25,03:50:14,13,09,1, 11.9,1,1, 9.149, 10475.907, 386.275, 52757.916 23/05/25,03:50:14,14,09,1, 11.9,1,1, 9.149, 10475.895, 386.288, 52757.867 23/05/25,03:50:14,15,09,1, 11.9,1,1, 9.149, 10475.886, 386.275, 52757.864 23/05/25,03:50:14,16,09,1, 11.9,1,1, 9.149, 10475.891, 386.258, 52757.872 23/05/25,03:50:14,17,09,1, 11.9,1,1, 9.149, 10475.885, 386.254, 52757.880 23/05/25,03:50:14,18,09,1, 11.9,1,1, 9.149, 10475.881, 386.269, 52757.897 23/05/25,03:50:14,19,09,1, 11.9,1,1, 9.149, 10475.898, 386.252, 52757.870 23/05/25,03:50:15,00,10,1, 11.9,1,1, 9.149, 10475.891, 386.252, 52757.870 23/05/25,03:50:15,01,10,1, 11.9,1,1, 9.149, 10475.908, 386.239, 52757.884 23/05/25,03:50:15,02,10,1, 11.9,1,1, 9.149, 10475.904, 386.272, 52757.872 23/05/25,03:50:15,03,10,1, 11.9,1,1, 9.149, 10475.894, 386.243, 52757.870 23/05/25,03:50:15,04,10,1, 11.9,1,1, 9.149, 10475.923, 386.218, 52757.905 23/05/25,03:50:15,05,10,1, 11.9,1,1, 9.149, 10475.885, 386.232, 52757.860 23/05/25,03:50:15,06,10,1, 11.9,1,1, 9.149, 10475.888, 386.262, 52757.866 23/05/25,03:50:15,07,10,1, 11.9,1,1, 9.149, 10475.855, 386.225, 52757.888 23/05/25,03:50:15,08,10,1, 11.9,1,1, 9.149, 10475.846, 386.227, 52757.936 23/05/25,03:50:15,09,10,1, 11.9,1,1, 9.149, 10475.852, 386.224, 52757.879 23/05/25,03:50:15,10,10,1, 11.9,1,1, 9.149, 10475.821, 386.212, 52757.865 23/05/25,03:50:15,11,10,1, 11.9,1,1, 9.149, 10475.811, 386.210, 52757.874 23/05/25,03:50:15,12,10,1, 11.9,1,1, 9.149, 10475.822, 386.209, 52757.851 23/05/25,03:50:15,13,10,1, 11.9,1,1, 9.149, 10475.778, 386.233, 52757.890 23/05/25,03:50:15,14,10,1, 11.9,1,1, 9.149, 10475.761, 386.203, 52757.868 23/05/25,03:50:15,15,10,1, 11.9,1,1, 9.149, 10475.755, 386.203, 52757.861 23/05/25,03:50:15,16,10,1, 11.9,1,1, 9.149, 10475.764, 386.175, 52757.864 23/05/25,03:50:15,17,10,1, 11.9,1,1, 9.149, 10475.726, 386.210, 52757.901 23/05/25,03:50:15,18,10,1, 11.9,1,1, 9.149, 10475.722, 386.201, 52757.893 23/05/25,03:50:15,19,10,1, 11.9,1,1, 9.149, 10475.720, 386.206, 52757.893 23/05/25,03:50:16,00,10,1, 11.9,1,1, 9.152, 10475.715, 386.206, 52757.893 23/05/25,03:50:16,01,10,1, 11.9,1,1, 9.152, 10475.744, 386.183, 52757.953 23/05/25,03:50:16,02,10,1, 11.9,1,1, 9.152, 10475.748, 386.169, 52757.926 23/05/25,03:50:16,03,10,1, 11.9,1,1, 9.152, 10475.732, 386.171, 52757.910 23/05/25,03:50:16,04,10,1, 11.9,1,1, 9.152, 10475.709, 386.173, 52757.916 23/05/25,03:50:16,05,10,1, 11.9,1,1, 9.152, 10475.676, 386.164, 52757.908 23/05/25,03:50:16,06,10,1, 11.9,1,1, 9.152, 10475.671, 386.158, 52757.872 23/05/25,03:50:16,07,10,1, 11.9,1,1, 9.152, 10475.670, 386.151, 52757.895 23/05/25,03:50:16,08,10,1, 11.9,1,1, 9.152, 10475.649, 386.160, 52757.882 23/05/25,03:50:16,09,10,1, 11.9,1,1, 9.152, 10475.671, 386.148, 52757.895 23/05/25,03:50:16,10,10,1, 11.9,1,1, 9.152, 10475.688, 386.153, 52757.936 23/05/25,03:50:16,11,10,1, 11.9,1,1, 9.152, 10475.662, 386.148, 52757.896 23/05/25,03:50:16,12,10,1, 11.9,1,1, 9.152, 10475.682, 386.136, 52757.922 23/05/25,03:50:16,13,10,1, 11.9,1,1, 9.152, 10475.693, 386.140, 52757.868 23/05/25,03:50:16,14,10,1, 11.9,1,1, 9.152, 10475.701, 386.130, 52757.887 23/05/25,03:50:16,15,10,1, 11.9,1,1, 9.152, 10475.708, 386.130, 52757.895 23/05/25,03:50:16,16,10,1, 11.9,1,1, 9.152, 10475.700, 386.083, 52757.915 23/05/25,03:50:16,17,10,1, 11.9,1,1, 9.152, 10475.718, 386.073, 52757.917 23/05/25,03:50:16,18,10,1, 11.9,1,1, 9.152, 10475.706, 386.062, 52757.898 23/05/25,03:50:16,19,10,1, 11.9,1,1, 9.152, 10475.732, 386.065, 52757.918 23/05/25,03:50:17,00,10,1, 11.9,1,1, 9.151, 10475.724, 386.065, 52757.918 23/05/25,03:50:17,01,10,1, 11.9,1,1, 9.151, 10475.709, 386.044, 52757.937 23/05/25,03:50:17,02,10,1, 11.9,1,1, 9.151, 10475.713, 386.068, 52757.905 23/05/25,03:50:17,03,10,1, 11.9,1,1, 9.151, 10475.713, 386.071, 52757.916 23/05/25,03:50:17,04,10,1, 11.9,1,1, 9.151, 10475.725, 386.050, 52757.908 23/05/25,03:50:17,05,10,1, 11.9,1,1, 9.151, 10475.722, 386.046, 52757.928 23/05/25,03:50:17,06,10,1, 11.9,1,1, 9.151, 10475.733, 386.057, 52757.930 23/05/25,03:50:17,07,10,1, 11.9,1,1, 9.151, 10475.685, 386.061, 52757.951 23/05/25,03:50:17,08,10,1, 11.9,1,1, 9.151, 10475.692, 386.056, 52757.957 23/05/25,03:50:17,09,10,1, 11.9,1,1, 9.151, 10475.698, 386.045, 52757.956 23/05/25,03:50:17,10,10,1, 11.9,1,1, 9.151, 10475.676, 386.070, 52757.934 23/05/25,03:50:17,11,10,1, 11.9,1,1, 9.151, 10475.690, 386.035, 52757.922 23/05/25,03:50:17,12,10,1, 11.9,1,1, 9.151, 10475.694, 386.005, 52757.896 23/05/25,03:50:17,13,10,1, 11.9,1,1, 9.151, 10475.680, 386.005, 52757.938 23/05/25,03:50:17,14,10,1, 11.9,1,1, 9.151, 10475.706, 386.002, 52757.947 23/05/25,03:50:17,15,10,1, 11.9,1,1, 9.151, 10475.691, 385.990, 52757.944 23/05/25,03:50:17,16,10,1, 11.9,1,1, 9.151, 10475.711, 385.983, 52757.965 23/05/25,03:50:17,17,10,1, 11.9,1,1, 9.151, 10475.687, 385.979, 52757.942 23/05/25,03:50:17,18,10,1, 11.9,1,1, 9.151, 10475.720, 385.976, 52757.965 23/05/25,03:50:17,19,10,1, 11.9,1,1, 9.151, 10475.669, 385.967, 52757.953 23/05/25,03:50:18,00,10,1, 11.9,1,1, 9.149, 10475.665, 385.967, 52757.953 23/05/25,03:50:18,01,10,1, 11.9,1,1, 9.149, 10475.680, 385.969, 52757.905 23/05/25,03:50:18,02,10,1, 11.9,1,1, 9.149, 10475.662, 385.943, 52758.039 23/05/25,03:50:18,03,10,1, 11.9,1,1, 9.149, 10475.652, 385.921, 52757.900 23/05/25,03:50:18,04,10,1, 11.9,1,1, 9.149, 10475.662, 385.938, 52757.953 23/05/25,03:50:18,05,10,1, 11.9,1,1, 9.149, 10475.664, 385.933, 52757.965 23/05/25,03:50:18,06,10,1, 11.9,1,1, 9.149, 10475.666, 385.903, 52757.924 23/05/25,03:50:18,07,10,1, 11.9,1,1, 9.149, 10475.666, 385.884, 52757.947 23/05/25,03:50:18,08,10,1, 11.9,1,1, 9.149, 10475.672, 385.889, 52757.961 23/05/25,03:50:18,09,10,1, 11.9,1,1, 9.149, 10475.634, 385.896, 52757.958 23/05/25,03:50:18,10,10,1, 11.9,1,1, 9.149, 10475.682, 385.867, 52757.969 23/05/25,03:50:18,11,10,1, 11.9,1,1, 9.149, 10475.652, 385.878, 52757.964 23/05/25,03:50:18,12,10,1, 11.9,1,1, 9.149, 10475.668, 385.881, 52757.961 23/05/25,03:50:18,13,10,1, 11.9,1,1, 9.149, 10475.620, 385.869, 52757.980 23/05/25,03:50:18,14,10,1, 11.9,1,1, 9.149, 10475.643, 385.868, 52757.958 23/05/25,03:50:18,15,10,1, 11.9,1,1, 9.149, 10475.611, 385.869, 52757.942 23/05/25,03:50:18,16,10,1, 11.9,1,1, 9.149, 10475.610, 385.861, 52757.975 23/05/25,03:50:18,17,10,1, 11.9,1,1, 9.149, 10475.606, 385.862, 52757.990 23/05/25,03:50:18,18,10,1, 11.9,1,1, 9.149, 10475.584, 385.823, 52757.953 23/05/25,03:50:18,19,10,1, 11.9,1,1, 9.149, 10475.575, 385.837, 52757.970 23/05/25,03:50:19,00,10,1, 11.9,1,1, 9.148, 10475.574, 385.837, 52757.970 23/05/25,03:50:19,01,10,1, 11.9,1,1, 9.148, 10475.586, 385.867, 52757.985 23/05/25,03:50:19,02,10,1, 11.9,1,1, 9.148, 10475.561, 385.830, 52757.950 23/05/25,03:50:19,03,10,1, 11.9,1,1, 9.148, 10475.568, 385.847, 52757.984 23/05/25,03:50:19,04,10,1, 11.9,1,1, 9.148, 10475.562, 385.850, 52758.001 23/05/25,03:50:19,05,10,1, 11.9,1,1, 9.148, 10475.568, 385.818, 52757.982 23/05/25,03:50:19,06,10,1, 11.9,1,1, 9.148, 10475.572, 385.809, 52757.983 23/05/25,03:50:19,07,10,1, 11.9,1,1, 9.148, 10475.544, 385.827, 52758.006 23/05/25,03:50:19,08,10,1, 11.9,1,1, 9.148, 10475.551, 385.800, 52757.966 23/05/25,03:50:19,09,10,1, 11.9,1,1, 9.148, 10475.542, 385.786, 52757.961 23/05/25,03:50:19,10,10,1, 11.9,1,1, 9.148, 10475.515, 385.793, 52757.981 23/05/25,03:50:19,11,10,1, 11.9,1,1, 9.148, 10475.536, 385.812, 52758.025 23/05/25,03:50:19,12,10,1, 11.9,1,1, 9.148, 10475.529, 385.799, 52757.984 23/05/25,03:50:19,13,10,1, 11.9,1,1, 9.148, 10475.493, 385.776, 52757.950 23/05/25,03:50:19,14,10,1, 11.9,1,1, 9.148, 10475.516, 385.767, 52757.945 23/05/25,03:50:19,15,10,1, 11.9,1,1, 9.148, 10475.528, 385.783, 52758.006 23/05/25,03:50:19,16,10,1, 11.9,1,1, 9.148, 10475.518, 385.784, 52757.946 23/05/25,03:50:19,17,10,1, 11.9,1,1, 9.148, 10475.524, 385.782, 52757.953 23/05/25,03:50:19,18,10,1, 11.9,1,1, 9.148, 10475.543, 385.809, 52757.983 23/05/25,03:50:19,19,10,1, 11.9,1,1, 9.148, 10475.555, 385.776, 52757.982 23/05/25,03:50:20,00,10,1, 11.9,1,1, 9.149, 10475.549, 385.776, 52757.982 23/05/25,03:50:20,01,10,1, 11.9,1,1, 9.149, 10475.537, 385.779, 52757.983 23/05/25,03:50:20,02,10,1, 11.9,1,1, 9.149, 10475.536, 385.789, 52757.980 23/05/25,03:50:20,03,10,1, 11.9,1,1, 9.149, 10475.500, 385.769, 52757.988 23/05/25,03:50:20,04,10,1, 11.9,1,1, 9.149, 10475.509, 385.748, 52757.972 23/05/25,03:50:20,05,10,1, 11.9,1,1, 9.149, 10475.490, 385.767, 52757.962 23/05/25,03:50:20,06,10,1, 11.9,1,1, 9.149, 10475.498, 385.757, 52757.990 23/05/25,03:50:20,07,10,1, 11.9,1,1, 9.149, 10475.461, 385.756, 52757.994 23/05/25,03:50:20,08,10,1, 11.9,1,1, 9.149, 10475.449, 385.742, 52758.012 23/05/25,03:50:20,09,10,1, 11.9,1,1, 9.149, 10475.419, 385.743, 52758.004 23/05/25,03:50:20,10,10,1, 11.9,1,1, 9.149, 10475.427, 385.739, 52757.994 23/05/25,03:50:20,11,10,1, 11.9,1,1, 9.149, 10475.455, 385.732, 52758.040 23/05/25,03:50:20,12,10,1, 11.9,1,1, 9.149, 10475.430, 385.737, 52758.018 23/05/25,03:50:20,13,10,1, 11.9,1,1, 9.149, 10475.440, 385.737, 52758.022 23/05/25,03:50:20,14,10,1, 11.9,1,1, 9.149, 10475.427, 385.708, 52757.998 23/05/25,03:50:20,15,10,1, 11.9,1,1, 9.149, 10475.409, 385.710, 52757.988 23/05/25,03:50:20,16,10,1, 11.9,1,1, 9.149, 10475.403, 385.738, 52758.001 23/05/25,03:50:20,17,10,1, 11.9,1,1, 9.149, 10475.413, 385.698, 52758.006 23/05/25,03:50:20,18,10,1, 11.9,1,1, 9.149, 10475.402, 385.714, 52758.057 23/05/25,03:50:20,19,10,1, 11.9,1,1, 9.149, 10475.422, 385.718, 52758.066 23/05/25,03:50:21,00,10,1, 12.0,1,1, 9.151, 10475.415, 385.718, 52758.066 23/05/25,03:50:21,01,10,1, 12.0,1,1, 9.151, 10475.400, 385.680, 52758.047 23/05/25,03:50:21,02,10,1, 12.0,1,1, 9.151, 10475.403, 385.669, 52758.062 23/05/25,03:50:21,03,10,1, 12.0,1,1, 9.151, 10475.380, 385.686, 52758.039 23/05/25,03:50:21,04,10,1, 12.0,1,1, 9.151, 10475.387, 385.681, 52758.043 23/05/25,03:50:21,05,10,1, 12.0,1,1, 9.151, 10475.376, 385.658, 52758.040 23/05/25,03:50:21,06,10,1, 12.0,1,1, 9.151, 10475.375, 385.675, 52758.081 23/05/25,03:50:21,07,10,1, 12.0,1,1, 9.151, 10475.373, 385.677, 52758.062 23/05/25,03:50:21,08,10,1, 12.0,1,1, 9.151, 10475.386, 385.675, 52758.027 23/05/25,03:50:21,09,10,1, 12.0,1,1, 9.151, 10475.389, 385.672, 52758.059 23/05/25,03:50:21,10,10,1, 12.0,1,1, 9.151, 10475.388, 385.653, 52758.051 23/05/25,03:50:21,11,10,1, 12.0,1,1, 9.151, 10475.378, 385.643, 52758.045 23/05/25,03:50:21,12,10,1, 12.0,1,1, 9.151, 10475.382, 385.641, 52758.036 23/05/25,03:50:21,13,10,1, 12.0,1,1, 9.151, 10475.370, 385.679, 52758.141 23/05/25,03:50:21,14,10,1, 12.0,1,1, 9.151, 10475.390, 385.638, 52758.003 23/05/25,03:50:21,15,10,1, 12.0,1,1, 9.151, 10475.372, 385.632, 52758.050 23/05/25,03:50:21,16,10,1, 12.0,1,1, 9.151, 10475.371, 385.636, 52758.048 23/05/25,03:50:21,17,10,1, 12.0,1,1, 9.151, 10475.360, 385.637, 52758.052 23/05/25,03:50:21,18,10,1, 12.0,1,1, 9.151, 10475.351, 385.627, 52758.016 23/05/25,03:50:21,19,10,1, 12.0,1,1, 9.151, 10475.342, 385.597, 52758.067 23/05/25,03:50:22,00,10,1, 11.9,1,1, 9.152, 10475.340, 385.597, 52758.067 23/05/25,03:50:22,01,10,1, 11.9,1,1, 9.152, 10475.295, 385.621, 52758.256 23/05/25,03:50:22,02,10,1, 11.9,1,1, 9.152, 10475.308, 385.614, 52758.141 23/05/25,03:50:22,03,10,1, 11.9,1,1, 9.152, 10475.309, 385.615, 52758.101 23/05/25,03:50:22,04,10,1, 11.9,1,1, 9.152, 10475.300, 385.616, 52758.104 23/05/25,03:50:22,05,10,1, 11.9,1,1, 9.152, 10475.313, 385.597, 52758.057 23/05/25,03:50:22,06,10,1, 11.9,1,1, 9.152, 10475.304, 385.596, 52758.041 23/05/25,03:50:22,07,10,1, 11.9,1,1, 9.152, 10475.319, 385.586, 52758.073 23/05/25,03:50:22,08,10,1, 11.9,1,1, 9.152, 10475.304, 385.598, 52758.079 23/05/25,03:50:22,09,10,1, 11.9,1,1, 9.152, 10475.278, 385.587, 52758.071 23/05/25,03:50:22,10,10,1, 11.9,1,1, 9.152, 10475.314, 385.603, 52758.093 23/05/25,03:50:22,11,10,1, 11.9,1,1, 9.152, 10475.287, 385.585, 52758.046 23/05/25,03:50:22,12,10,1, 11.9,1,1, 9.152, 10475.270, 385.588, 52758.078 23/05/25,03:50:22,13,10,1, 11.9,1,1, 9.152, 10475.252, 385.602, 52758.071 23/05/25,03:50:22,14,10,1, 11.9,1,1, 9.152, 10475.265, 385.578, 52758.071 23/05/25,03:50:22,15,10,1, 11.9,1,1, 9.152, 10475.252, 385.566, 52758.069 23/05/25,03:50:22,16,10,1, 11.9,1,1, 9.152, 10475.259, 385.572, 52758.100 23/05/25,03:50:22,17,10,1, 11.9,1,1, 9.152, 10475.243, 385.564, 52758.106 23/05/25,03:50:22,18,10,1, 11.9,1,1, 9.152, 10475.247, 385.562, 52758.095 23/05/25,03:50:22,19,10,1, 11.9,1,1, 9.152, 10475.212, 385.569, 52758.079 23/05/25,03:50:23,00,10,1, 11.9,1,1, 9.153, 10475.206, 385.569, 52758.079 23/05/25,03:50:23,01,10,1, 11.9,1,1, 9.153, 10475.203, 385.545, 52758.104 23/05/25,03:50:23,02,10,1, 11.9,1,1, 9.153, 10475.200, 385.550, 52758.124 23/05/25,03:50:23,03,10,1, 11.9,1,1, 9.153, 10475.185, 385.541, 52758.087 23/05/25,03:50:23,04,10,1, 11.9,1,1, 9.153, 10475.184, 385.519, 52758.141 23/05/25,03:50:23,05,10,1, 11.9,1,1, 9.153, 10475.150, 385.542, 52758.119 23/05/25,03:50:23,06,10,1, 11.9,1,1, 9.153, 10475.140, 385.540, 52758.112 23/05/25,03:50:23,07,10,1, 11.9,1,1, 9.153, 10475.160, 385.545, 52758.151 23/05/25,03:50:23,08,10,1, 11.9,1,1, 9.153, 10475.133, 385.529, 52758.175 23/05/25,03:50:23,09,10,1, 11.9,1,1, 9.153, 10475.099, 385.538, 52758.075 23/05/25,03:50:23,10,10,1, 11.9,1,1, 9.153, 10475.079, 385.502, 52758.112 23/05/25,03:50:23,11,10,1, 11.9,1,1, 9.153, 10475.075, 385.525, 52758.275 23/05/25,03:50:23,12,10,1, 11.9,1,1, 9.153, 10475.077, 385.487, 52758.152 23/05/25,03:50:23,13,10,1, 11.9,1,1, 9.153, 10475.067, 385.503, 52758.140 23/05/25,03:50:23,14,10,1, 11.9,1,1, 9.153, 10475.065, 385.521, 52758.153 23/05/25,03:50:23,15,10,1, 11.9,1,1, 9.153, 10475.065, 385.514, 52758.096 23/05/25,03:50:23,16,10,1, 11.9,1,1, 9.153, 10475.034, 385.467, 52758.119 23/05/25,03:50:23,17,10,1, 11.9,1,1, 9.153, 10475.059, 385.492, 52758.101 23/05/25,03:50:23,18,10,1, 11.9,1,1, 9.153, 10475.037, 385.488, 52758.135 23/05/25,03:50:23,19,10,1, 11.9,1,1, 9.153, 10475.026, 385.481, 52758.126 23/05/25,03:50:24,00,09,1, 11.9,1,1, 9.148, 10475.023, 385.481, 52758.126 23/05/25,03:50:24,01,09,1, 11.9,1,1, 9.148, 10475.002, 385.471, 52758.115 23/05/25,03:50:24,02,09,1, 11.9,1,1, 9.148, 10474.986, 385.473, 52758.122 23/05/25,03:50:24,03,09,1, 11.9,1,1, 9.148, 10474.978, 385.491, 52758.139 23/05/25,03:50:24,04,09,1, 11.9,1,1, 9.148, 10474.986, 385.475, 52758.168 23/05/25,03:50:24,05,09,1, 11.9,1,1, 9.148, 10474.940, 385.473, 52758.132 23/05/25,03:50:24,06,09,1, 11.9,1,1, 9.148, 10474.938, 385.453, 52758.133 23/05/25,03:50:24,07,09,1, 11.9,1,1, 9.148, 10474.937, 385.443, 52758.163 23/05/25,03:50:24,08,09,1, 11.9,1,1, 9.148, 10474.921, 385.441, 52757.912 23/05/25,03:50:24,09,09,1, 11.9,1,1, 9.148, 10474.903, 385.458, 52758.149 23/05/25,03:50:24,10,09,1, 11.9,1,1, 9.148, 10474.884, 385.463, 52758.166 23/05/25,03:50:24,11,09,1, 11.9,1,1, 9.148, 10474.891, 385.450, 52758.172 23/05/25,03:50:24,12,09,1, 11.9,1,1, 9.148, 10474.862, 385.480, 52758.163 23/05/25,03:50:24,13,09,1, 11.9,1,1, 9.148, 10474.910, 385.424, 52758.146 23/05/25,03:50:24,14,09,1, 11.9,1,1, 9.148, 10474.866, 385.409, 52758.135 23/05/25,03:50:24,15,09,1, 11.9,1,1, 9.148, 10474.876, 385.438, 52758.203 23/05/25,03:50:24,16,09,1, 11.9,1,1, 9.148, 10474.864, 385.433, 52758.180 23/05/25,03:50:24,17,09,1, 11.9,1,1, 9.148, 10474.820, 385.395, 52758.189 23/05/25,03:50:24,18,09,1, 11.9,1,1, 9.148, 10474.816, 385.406, 52758.170 23/05/25,03:50:24,19,09,1, 11.9,1,1, 9.148, 10474.820, 385.406, 52758.179 23/05/25,03:50:25,00,09,1, 11.9,1,1, 9.150, 10474.814, 385.406, 52758.179 23/05/25,03:50:25,01,09,1, 11.9,1,1, 9.150, 10474.815, 385.414, 52758.141 23/05/25,03:50:25,02,09,1, 11.9,1,1, 9.150, 10474.814, 385.411, 52758.141 23/05/25,03:50:25,03,09,1, 11.9,1,1, 9.150, 10474.801, 385.420, 52758.167 23/05/25,03:50:25,04,09,1, 11.9,1,1, 9.150, 10474.770, 385.397, 52758.171 23/05/25,03:50:25,05,09,1, 11.9,1,1, 9.150, 10474.782, 385.402, 52758.176 23/05/25,03:50:25,06,09,1, 11.9,1,1, 9.150, 10474.756, 385.424, 52758.141 23/05/25,03:50:25,07,09,1, 11.9,1,1, 9.150, 10474.775, 385.421, 52758.163 23/05/25,03:50:25,08,09,1, 11.9,1,1, 9.150, 10474.790, 385.417, 52758.133 23/05/25,03:50:25,09,09,1, 11.9,1,1, 9.150, 10474.759, 385.398, 52758.141 23/05/25,03:50:25,10,09,1, 11.9,1,1, 9.150, 10474.763, 385.428, 52758.149 23/05/25,03:50:25,11,09,1, 11.9,1,1, 9.150, 10474.750, 385.401, 52758.158 23/05/25,03:50:25,12,09,1, 11.9,1,1, 9.150, 10474.776, 385.395, 52758.161 23/05/25,03:50:25,13,09,1, 11.9,1,1, 9.150, 10474.721, 385.402, 52758.179 23/05/25,03:50:25,14,09,1, 11.9,1,1, 9.150, 10474.720, 385.393, 52758.140 23/05/25,03:50:25,15,09,1, 11.9,1,1, 9.150, 10474.717, 385.380, 52758.159 23/05/25,03:50:25,16,09,1, 11.9,1,1, 9.150, 10474.690, 385.387, 52758.158 23/05/25,03:50:25,17,09,1, 11.9,1,1, 9.150, 10474.717, 385.369, 52758.149 23/05/25,03:50:25,18,09,1, 11.9,1,1, 9.150, 10474.725, 385.377, 52758.176 23/05/25,03:50:25,19,09,1, 11.9,1,1, 9.150, 10474.689, 385.370, 52758.164 23/05/25,03:50:26,00,09,1, 11.9,1,1, 9.152, 10474.681, 385.370, 52758.164 23/05/25,03:50:26,01,09,1, 11.9,1,1, 9.152, 10474.709, 385.364, 52758.176 23/05/25,03:50:26,02,09,1, 11.9,1,1, 9.152, 10474.676, 385.321, 52758.115 23/05/25,03:50:26,03,09,1, 11.9,1,1, 9.152, 10474.688, 385.375, 52758.191 23/05/25,03:50:26,04,09,1, 11.9,1,1, 9.152, 10474.663, 385.365, 52758.168 23/05/25,03:50:26,05,09,1, 11.9,1,1, 9.152, 10474.639, 385.358, 52758.134 23/05/25,03:50:26,06,09,1, 11.9,1,1, 9.152, 10474.646, 385.341, 52758.181 23/05/25,03:50:26,07,09,1, 11.9,1,1, 9.152, 10474.618, 385.363, 52758.183 23/05/25,03:50:26,08,09,1, 11.9,1,1, 9.152, 10474.610, 385.344, 52758.161 23/05/25,03:50:26,09,09,1, 11.9,1,1, 9.152, 10474.599, 385.352, 52758.152 23/05/25,03:50:26,10,09,1, 11.9,1,1, 9.152, 10474.594, 385.342, 52758.199 23/05/25,03:50:26,11,09,1, 11.9,1,1, 9.152, 10474.576, 385.339, 52758.152 23/05/25,03:50:26,12,09,1, 11.9,1,1, 9.152, 10474.602, 385.396, 52758.211 23/05/25,03:50:26,13,09,1, 11.9,1,1, 9.152, 10474.566, 385.336, 52758.146 23/05/25,03:50:26,14,09,1, 11.9,1,1, 9.152, 10474.573, 385.359, 52758.169 23/05/25,03:50:26,15,09,1, 11.9,1,1, 9.152, 10474.557, 385.346, 52758.165 23/05/25,03:50:26,16,09,1, 11.9,1,1, 9.152, 10474.532, 385.351, 52758.175 23/05/25,03:50:26,17,09,1, 11.9,1,1, 9.152, 10474.522, 385.366, 52758.185 23/05/25,03:50:26,18,09,1, 11.9,1,1, 9.152, 10474.479, 385.372, 52758.194 23/05/25,03:50:26,19,09,1, 11.9,1,1, 9.152, 10474.514, 385.357, 52758.205 23/05/25,03:50:27,00,09,1, 11.9,1,1, 9.153, 10474.514, 385.357, 52758.205 23/05/25,03:50:27,01,09,1, 11.9,1,1, 9.153, 10474.498, 385.373, 52758.216 23/05/25,03:50:27,02,09,1, 11.9,1,1, 9.153, 10474.495, 385.355, 52758.222 23/05/25,03:50:27,03,09,1, 11.9,1,1, 9.153, 10474.472, 385.341, 52758.201 23/05/25,03:50:27,04,09,1, 11.9,1,1, 9.153, 10474.440, 385.354, 52758.222 23/05/25,03:50:27,05,09,1, 11.9,1,1, 9.153, 10474.455, 385.364, 52758.224 23/05/25,03:50:27,06,09,1, 11.9,1,1, 9.153, 10474.434, 385.348, 52758.246 23/05/25,03:50:27,07,09,1, 11.9,1,1, 9.153, 10474.419, 385.342, 52758.247 23/05/25,03:50:27,08,09,1, 11.9,1,1, 9.153, 10474.418, 385.355, 52758.212 23/05/25,03:50:27,09,09,1, 11.9,1,1, 9.153, 10474.407, 385.356, 52758.216 23/05/25,03:50:27,10,09,1, 11.9,1,1, 9.153, 10474.426, 385.366, 52758.236 23/05/25,03:50:27,11,09,1, 11.9,1,1, 9.153, 10474.397, 385.350, 52758.222 23/05/25,03:50:27,12,09,1, 11.9,1,1, 9.153, 10474.404, 385.348, 52758.241 23/05/25,03:50:27,13,09,1, 11.9,1,1, 9.153, 10474.375, 385.348, 52758.252 23/05/25,03:50:27,14,09,1, 11.9,1,1, 9.153, 10474.364, 385.370, 52758.265 23/05/25,03:50:27,15,09,1, 11.9,1,1, 9.153, 10474.359, 385.337, 52758.226 23/05/25,03:50:27,16,09,1, 11.9,1,1, 9.153, 10474.360, 385.359, 52758.229 23/05/25,03:50:27,17,09,1, 11.9,1,1, 9.153, 10474.327, 385.371, 52758.211 23/05/25,03:50:27,18,09,1, 11.9,1,1, 9.153, 10474.346, 385.366, 52758.236 23/05/25,03:50:27,19,09,1, 11.9,1,1, 9.153, 10474.337, 385.369, 52758.233 23/05/25,03:50:28,00,08,1, 12.0,1,1, 9.152, 10474.330, 385.369, 52758.233 23/05/25,03:50:28,01,08,1, 12.0,1,1, 9.152, 10474.336, 385.369, 52758.245 23/05/25,03:50:28,02,08,1, 12.0,1,1, 9.152, 10474.311, 385.364, 52758.275 23/05/25,03:50:28,03,08,1, 12.0,1,1, 9.152, 10474.311, 385.341, 52758.263 23/05/25,03:50:28,04,08,1, 12.0,1,1, 9.152, 10474.319, 385.378, 52758.274 23/05/25,03:50:28,05,08,1, 12.0,1,1, 9.152, 10474.290, 385.352, 52758.266 23/05/25,03:50:28,06,08,1, 12.0,1,1, 9.152, 10474.268, 385.385, 52758.412 23/05/25,03:50:28,07,08,1, 12.0,1,1, 9.152, 10474.242, 385.398, 52758.266 23/05/25,03:50:28,08,08,1, 12.0,1,1, 9.152, 10474.261, 385.407, 52758.302 23/05/25,03:50:28,09,08,1, 12.0,1,1, 9.152, 10474.246, 385.403, 52758.276 23/05/25,03:50:28,10,08,1, 12.0,1,1, 9.152, 10474.256, 385.397, 52758.217 23/05/25,03:50:28,11,08,1, 12.0,1,1, 9.152, 10474.250, 385.417, 52758.239 23/05/25,03:50:28,12,08,1, 12.0,1,1, 9.152, 10474.249, 385.402, 52758.273 23/05/25,03:50:28,13,08,1, 12.0,1,1, 9.152, 10474.220, 385.403, 52758.233 23/05/25,03:50:28,14,08,1, 12.0,1,1, 9.152, 10474.208, 385.401, 52758.289 23/05/25,03:50:28,15,08,1, 12.0,1,1, 9.152, 10474.211, 385.409, 52758.245 23/05/25,03:50:28,16,08,1, 12.0,1,1, 9.152, 10474.208, 385.400, 52758.302 23/05/25,03:50:28,17,08,1, 12.0,1,1, 9.152, 10474.198, 385.432, 52758.308 23/05/25,03:50:28,18,08,1, 12.0,1,1, 9.152, 10474.192, 385.416, 52758.243 23/05/25,03:50:28,19,08,1, 12.0,1,1, 9.152, 10474.190, 385.412, 52758.271 23/05/25,03:50:29,00,10,1, 11.9,1,1, 9.155, 10474.188, 385.412, 52758.271 23/05/25,03:50:29,01,10,1, 11.9,1,1, 9.155, 10474.169, 385.396, 52758.278 23/05/25,03:50:29,02,10,1, 11.9,1,1, 9.155, 10474.211, 385.419, 52758.290 23/05/25,03:50:29,03,10,1, 11.9,1,1, 9.155, 10474.170, 385.406, 52758.274 23/05/25,03:50:29,04,10,1, 11.9,1,1, 9.155, 10474.145, 385.418, 52758.265 23/05/25,03:50:29,05,10,1, 11.9,1,1, 9.155, 10474.133, 385.417, 52758.294 23/05/25,03:50:29,06,10,1, 11.9,1,1, 9.155, 10474.126, 385.408, 52758.296 23/05/25,03:50:29,07,10,1, 11.9,1,1, 9.155, 10474.103, 385.443, 52758.307 23/05/25,03:50:29,08,10,1, 11.9,1,1, 9.155, 10474.123, 385.400, 52758.282 23/05/25,03:50:29,09,10,1, 11.9,1,1, 9.155, 10474.125, 385.414, 52758.299 23/05/25,03:50:29,10,10,1, 11.9,1,1, 9.155, 10474.111, 385.407, 52758.266 23/05/25,03:50:29,11,10,1, 11.9,1,1, 9.155, 10474.135, 385.379, 52758.311 23/05/25,03:50:29,12,10,1, 11.9,1,1, 9.155, 10474.095, 385.404, 52758.279 23/05/25,03:50:29,13,10,1, 11.9,1,1, 9.155, 10474.090, 385.406, 52758.309 23/05/25,03:50:29,14,10,1, 11.9,1,1, 9.155, 10474.085, 385.382, 52758.274 23/05/25,03:50:29,15,10,1, 11.9,1,1, 9.155, 10474.056, 385.395, 52758.276 23/05/25,03:50:29,16,10,1, 11.9,1,1, 9.155, 10474.036, 385.408, 52758.281 23/05/25,03:50:29,17,10,1, 11.9,1,1, 9.155, 10474.048, 385.382, 52758.308 23/05/25,03:50:29,18,10,1, 11.9,1,1, 9.155, 10474.029, 385.385, 52758.272 23/05/25,03:50:29,19,10,1, 11.9,1,1, 9.155, 10474.045, 385.385, 52758.131 23/05/25,03:50:30,00,10,1, 11.9,1,1, 9.151, 10474.038, 385.385, 52758.131 23/05/25,03:50:30,01,10,1, 11.9,1,1, 9.151, 10474.023, 385.381, 52758.294 23/05/25,03:50:30,02,10,1, 11.9,1,1, 9.151, 10474.015, 385.392, 52758.303 23/05/25,03:50:30,03,10,1, 11.9,1,1, 9.151, 10473.993, 385.389, 52758.321 23/05/25,03:50:30,04,10,1, 11.9,1,1, 9.151, 10473.996, 385.413, 52758.304 23/05/25,03:50:30,05,10,1, 11.9,1,1, 9.151, 10473.964, 385.392, 52758.312 23/05/25,03:50:30,06,10,1, 11.9,1,1, 9.151, 10473.931, 385.383, 52758.311 23/05/25,03:50:30,07,10,1, 11.9,1,1, 9.151, 10473.941, 385.375, 52758.310 23/05/25,03:50:30,08,10,1, 11.9,1,1, 9.151, 10473.932, 385.400, 52758.342 23/05/25,03:50:30,09,10,1, 11.9,1,1, 9.151, 10473.935, 385.391, 52758.345 23/05/25,03:50:30,10,10,1, 11.9,1,1, 9.151, 10473.913, 385.366, 52758.339 23/05/25,03:50:30,11,10,1, 11.9,1,1, 9.151, 10473.916, 385.351, 52758.311 23/05/25,03:50:30,12,10,1, 11.9,1,1, 9.151, 10473.912, 385.374, 52758.370 23/05/25,03:50:30,13,10,1, 11.9,1,1, 9.151, 10473.876, 385.392, 52758.326 23/05/25,03:50:30,14,10,1, 11.9,1,1, 9.151, 10473.873, 385.390, 52758.315 23/05/25,03:50:30,15,10,1, 11.9,1,1, 9.151, 10473.869, 385.401, 52758.351 23/05/25,03:50:30,16,10,1, 11.9,1,1, 9.151, 10473.855, 385.366, 52758.362 23/05/25,03:50:30,17,10,1, 11.9,1,1, 9.151, 10473.851, 385.391, 52758.356 23/05/25,03:50:30,18,10,1, 11.9,1,1, 9.151, 10473.829, 385.383, 52758.361 23/05/25,03:50:30,19,10,1, 11.9,1,1, 9.151, 10473.809, 385.385, 52758.346 23/05/25,03:50:31,00,10,1, 11.8,1,1, 9.151, 10473.804, 385.385, 52758.346 23/05/25,03:50:31,01,10,1, 11.8,1,1, 9.151, 10473.779, 385.397, 52758.326 23/05/25,03:50:31,02,10,1, 11.8,1,1, 9.151, 10473.771, 385.377, 52758.382 23/05/25,03:50:31,03,10,1, 11.8,1,1, 9.151, 10473.767, 385.376, 52758.393 23/05/25,03:50:31,04,10,1, 11.8,1,1, 9.151, 10473.729, 385.368, 52758.387 23/05/25,03:50:31,05,10,1, 11.8,1,1, 9.151, 10473.739, 385.378, 52758.374 23/05/25,03:50:31,06,10,1, 11.8,1,1, 9.151, 10473.718, 385.363, 52758.376 23/05/25,03:50:31,07,10,1, 11.8,1,1, 9.151, 10473.670, 385.354, 52758.390 23/05/25,03:50:31,08,10,1, 11.8,1,1, 9.151, 10473.665, 385.354, 52758.396 23/05/25,03:50:31,09,10,1, 11.8,1,1, 9.151, 10473.669, 385.361, 52758.360 23/05/25,03:50:31,10,10,1, 11.8,1,1, 9.151, 10473.649, 385.361, 52758.386 23/05/25,03:50:31,11,10,1, 11.8,1,1, 9.151, 10473.657, 385.369, 52758.379 23/05/25,03:50:31,12,10,1, 11.8,1,1, 9.151, 10473.605, 385.344, 52758.365 23/05/25,03:50:31,13,10,1, 11.8,1,1, 9.151, 10473.625, 385.363, 52758.373 23/05/25,03:50:31,14,10,1, 11.8,1,1, 9.151, 10473.620, 385.354, 52758.393 23/05/25,03:50:31,15,10,1, 11.8,1,1, 9.151, 10473.593, 385.350, 52758.405 23/05/25,03:50:31,16,10,1, 11.8,1,1, 9.151, 10473.583, 385.312, 52758.365 23/05/25,03:50:31,17,10,1, 11.8,1,1, 9.151, 10473.587, 385.349, 52758.352 23/05/25,03:50:31,18,10,1, 11.8,1,1, 9.151, 10473.562, 385.330, 52758.399 23/05/25,03:50:31,19,10,1, 11.8,1,1, 9.151, 10473.547, 385.326, 52758.380 23/05/25,03:50:32,00,10,1, 11.9,1,1, 9.153, 10473.546, 385.326, 52758.380 23/05/25,03:50:32,01,10,1, 11.9,1,1, 9.153, 10473.518, 385.318, 52758.390 23/05/25,03:50:32,02,10,1, 11.9,1,1, 9.153, 10473.481, 385.321, 52758.398 23/05/25,03:50:32,03,10,1, 11.9,1,1, 9.153, 10473.489, 385.348, 52758.414 23/05/25,03:50:32,04,10,1, 11.9,1,1, 9.153, 10473.479, 385.332, 52758.362 23/05/25,03:50:32,05,10,1, 11.9,1,1, 9.153, 10473.459, 385.338, 52758.409 23/05/25,03:50:32,06,10,1, 11.9,1,1, 9.153, 10473.459, 385.341, 52758.417 23/05/25,03:50:32,07,10,1, 11.9,1,1, 9.153, 10473.421, 385.338, 52758.370 23/05/25,03:50:32,08,10,1, 11.9,1,1, 9.153, 10473.415, 385.338, 52758.404 23/05/25,03:50:32,09,10,1, 11.9,1,1, 9.153, 10473.387, 385.323, 52758.411 23/05/25,03:50:32,10,10,1, 11.9,1,1, 9.153, 10473.370, 385.313, 52758.403 23/05/25,03:50:32,11,10,1, 11.9,1,1, 9.153, 10473.371, 385.316, 52758.416 23/05/25,03:50:32,12,10,1, 11.9,1,1, 9.153, 10473.353, 385.309, 52758.426 23/05/25,03:50:32,13,10,1, 11.9,1,1, 9.153, 10473.367, 385.329, 52758.436 23/05/25,03:50:32,14,10,1, 11.9,1,1, 9.153, 10473.331, 385.327, 52758.417 23/05/25,03:50:32,15,10,1, 11.9,1,1, 9.153, 10473.321, 385.338, 52758.461 23/05/25,03:50:32,16,10,1, 11.9,1,1, 9.153, 10473.317, 385.313, 52758.426 23/05/25,03:50:32,17,10,1, 11.9,1,1, 9.153, 10473.271, 385.301, 52758.453 23/05/25,03:50:32,18,10,1, 11.9,1,1, 9.153, 10473.282, 385.320, 52758.421 23/05/25,03:50:32,19,10,1, 11.9,1,1, 9.153, 10473.253, 385.307, 52758.417 23/05/25,03:50:33,00,10,1, 11.9,1,1, 9.149, 10473.245, 385.307, 52758.417 23/05/25,03:50:33,01,10,1, 11.9,1,1, 9.149, 10473.239, 385.287, 52758.420 23/05/25,03:50:33,02,10,1, 11.9,1,1, 9.149, 10473.244, 385.294, 52758.425 23/05/25,03:50:33,03,10,1, 11.9,1,1, 9.149, 10473.213, 385.298, 52758.416 23/05/25,03:50:33,04,10,1, 11.9,1,1, 9.149, 10473.193, 385.308, 52758.424 23/05/25,03:50:33,05,10,1, 11.9,1,1, 9.149, 10473.183, 385.306, 52758.442 23/05/25,03:50:33,06,10,1, 11.9,1,1, 9.149, 10473.190, 385.305, 52758.445 23/05/25,03:50:33,07,10,1, 11.9,1,1, 9.149, 10473.189, 385.281, 52758.459 23/05/25,03:50:33,08,10,1, 11.9,1,1, 9.149, 10473.152, 385.300, 52758.463 23/05/25,03:50:33,09,10,1, 11.9,1,1, 9.149, 10473.150, 385.314, 52758.459 23/05/25,03:50:33,10,10,1, 11.9,1,1, 9.149, 10473.120, 385.334, 52758.472 23/05/25,03:50:33,11,10,1, 11.9,1,1, 9.149, 10473.119, 385.319, 52758.464 23/05/25,03:50:33,12,10,1, 11.9,1,1, 9.149, 10473.106, 385.316, 52758.459 23/05/25,03:50:33,13,10,1, 11.9,1,1, 9.149, 10473.103, 385.346, 52758.546 23/05/25,03:50:33,14,10,1, 11.9,1,1, 9.149, 10473.117, 385.321, 52758.448 23/05/25,03:50:33,15,10,1, 11.9,1,1, 9.149, 10473.058, 385.325, 52758.483 23/05/25,03:50:33,16,10,1, 11.9,1,1, 9.149, 10473.043, 385.353, 52758.523 23/05/25,03:50:33,17,10,1, 11.9,1,1, 9.149, 10473.056, 385.353, 52758.493 23/05/25,03:50:33,18,10,1, 11.9,1,1, 9.149, 10473.050, 385.368, 52758.513 23/05/25,03:50:33,19,10,1, 11.9,1,1, 9.149, 10473.022, 385.354, 52758.493 23/05/25,03:50:34,00,10,1, 11.9,1,1, 9.153, 10473.020, 385.354, 52758.493 23/05/25,03:50:34,01,10,1, 11.9,1,1, 9.153, 10472.994, 385.345, 52758.497 23/05/25,03:50:34,02,10,1, 11.9,1,1, 9.153, 10472.987, 385.351, 52758.532 23/05/25,03:50:34,03,10,1, 11.9,1,1, 9.153, 10472.969, 385.367, 52758.517 23/05/25,03:50:34,04,10,1, 11.9,1,1, 9.153, 10472.979, 385.379, 52758.522 23/05/25,03:50:34,05,10,1, 11.9,1,1, 9.153, 10472.944, 385.369, 52758.543 23/05/25,03:50:34,06,10,1, 11.9,1,1, 9.153, 10472.953, 385.350, 52758.502 23/05/25,03:50:34,07,10,1, 11.9,1,1, 9.153, 10472.948, 385.370, 52758.532 23/05/25,03:50:34,08,10,1, 11.9,1,1, 9.153, 10472.949, 385.372, 52758.537 23/05/25,03:50:34,09,10,1, 11.9,1,1, 9.153, 10472.931, 385.374, 52758.533 23/05/25,03:50:34,10,10,1, 11.9,1,1, 9.153, 10472.927, 385.360, 52758.516 23/05/25,03:50:34,11,10,1, 11.9,1,1, 9.153, 10472.887, 385.362, 52758.523 23/05/25,03:50:34,12,10,1, 11.9,1,1, 9.153, 10472.907, 385.364, 52758.506 23/05/25,03:50:34,13,10,1, 11.9,1,1, 9.153, 10472.914, 385.384, 52758.529 23/05/25,03:50:34,14,10,1, 11.9,1,1, 9.153, 10472.891, 385.361, 52758.499 23/05/25,03:50:34,15,10,1, 11.9,1,1, 9.153, 10472.875, 385.367, 52758.509 23/05/25,03:50:34,16,10,1, 11.9,1,1, 9.153, 10472.877, 385.383, 52758.523 23/05/25,03:50:34,17,10,1, 11.9,1,1, 9.153, 10472.854, 385.395, 52758.546 23/05/25,03:50:34,18,10,1, 11.9,1,1, 9.153, 10472.863, 385.385, 52758.533 23/05/25,03:50:34,19,10,1, 11.9,1,1, 9.153, 10472.846, 385.397, 52758.522 23/05/25,03:50:35,00,10,1, 11.8,1,1, 9.152, 10472.845, 385.397, 52758.522 23/05/25,03:50:35,01,10,1, 11.8,1,1, 9.152, 10472.794, 385.393, 52758.527 23/05/25,03:50:35,02,10,1, 11.8,1,1, 9.152, 10472.826, 385.387, 52758.538 23/05/25,03:50:35,03,10,1, 11.8,1,1, 9.152, 10472.809, 385.365, 52758.589 23/05/25,03:50:35,04,10,1, 11.8,1,1, 9.152, 10472.809, 385.387, 52758.559 23/05/25,03:50:35,05,10,1, 11.8,1,1, 9.152, 10472.790, 385.383, 52758.571 23/05/25,03:50:35,06,10,1, 11.8,1,1, 9.152, 10472.779, 385.404, 52758.556 23/05/25,03:50:35,07,10,1, 11.8,1,1, 9.152, 10472.781, 385.394, 52758.576 23/05/25,03:50:35,08,10,1, 11.8,1,1, 9.152, 10472.770, 385.398, 52758.530 23/05/25,03:50:35,09,10,1, 11.8,1,1, 9.152, 10472.762, 385.372, 52758.582 23/05/25,03:50:35,10,10,1, 11.8,1,1, 9.152, 10472.743, 385.390, 52758.549 23/05/25,03:50:35,11,10,1, 11.8,1,1, 9.152, 10472.761, 385.398, 52758.541 23/05/25,03:50:35,12,10,1, 11.8,1,1, 9.152, 10472.724, 385.401, 52758.587 23/05/25,03:50:35,13,10,1, 11.8,1,1, 9.152, 10472.727, 385.384, 52758.593 23/05/25,03:50:35,14,10,1, 11.8,1,1, 9.152, 10472.734, 385.391, 52758.561 23/05/25,03:50:35,15,10,1, 11.8,1,1, 9.152, 10472.733, 385.387, 52758.571 23/05/25,03:50:35,16,10,1, 11.8,1,1, 9.152, 10472.739, 385.412, 52758.598 23/05/25,03:50:35,17,10,1, 11.8,1,1, 9.152, 10472.711, 385.391, 52758.566 23/05/25,03:50:35,18,10,1, 11.8,1,1, 9.152, 10472.711, 385.398, 52758.441 23/05/25,03:50:35,19,10,1, 11.8,1,1, 9.152, 10472.705, 385.414, 52758.600 23/05/25,03:50:36,00,10,1, 11.8,1,1, 9.151, 10472.703, 385.414, 52758.600 23/05/25,03:50:36,01,10,1, 11.8,1,1, 9.151, 10472.682, 385.406, 52758.594 23/05/25,03:50:36,02,10,1, 11.8,1,1, 9.151, 10472.683, 385.386, 52758.635 23/05/25,03:50:36,03,10,1, 11.8,1,1, 9.151, 10472.692, 385.404, 52758.575 23/05/25,03:50:36,04,10,1, 11.8,1,1, 9.151, 10472.666, 385.411, 52758.617 23/05/25,03:50:36,05,10,1, 11.8,1,1, 9.151, 10472.654, 385.418, 52758.587 23/05/25,03:50:36,06,10,1, 11.8,1,1, 9.151, 10472.651, 385.411, 52758.586 23/05/25,03:50:36,07,10,1, 11.8,1,1, 9.151, 10472.653, 385.411, 52758.610 23/05/25,03:50:36,08,10,1, 11.8,1,1, 9.151, 10472.661, 385.403, 52758.626 23/05/25,03:50:36,09,10,1, 11.8,1,1, 9.151, 10472.643, 385.403, 52758.594 23/05/25,03:50:36,10,10,1, 11.8,1,1, 9.151, 10472.640, 385.410, 52758.625 23/05/25,03:50:36,11,10,1, 11.8,1,1, 9.151, 10472.604, 385.425, 52758.602 23/05/25,03:50:36,12,10,1, 11.8,1,1, 9.151, 10472.631, 385.408, 52758.594 23/05/25,03:50:36,13,10,1, 11.8,1,1, 9.151, 10472.609, 385.414, 52758.611 23/05/25,03:50:36,14,10,1, 11.8,1,1, 9.151, 10472.607, 385.424, 52758.594 23/05/25,03:50:36,15,10,1, 11.8,1,1, 9.151, 10472.612, 385.432, 52758.607 23/05/25,03:50:36,16,10,1, 11.8,1,1, 9.151, 10472.615, 385.431, 52758.614 23/05/25,03:50:36,17,10,1, 11.8,1,1, 9.151, 10472.584, 385.427, 52758.605 23/05/25,03:50:36,18,10,1, 11.8,1,1, 9.151, 10472.606, 385.455, 52758.654 23/05/25,03:50:36,19,10,1, 11.8,1,1, 9.151, 10472.603, 385.444, 52758.631 23/05/25,03:50:37,00,10,1, 11.9,1,1, 9.150, 10472.603, 385.444, 52758.631 23/05/25,03:50:37,01,10,1, 11.9,1,1, 9.150, 10472.573, 385.439, 52758.647 23/05/25,03:50:37,02,10,1, 11.9,1,1, 9.150, 10472.586, 385.430, 52758.657 23/05/25,03:50:37,03,10,1, 11.9,1,1, 9.150, 10472.582, 385.482, 52758.622 23/05/25,03:50:37,04,10,1, 11.9,1,1, 9.150, 10472.586, 385.471, 52758.618 23/05/25,03:50:37,05,10,1, 11.9,1,1, 9.150, 10472.541, 385.445, 52758.634 23/05/25,03:50:37,06,10,1, 11.9,1,1, 9.150, 10472.566, 385.476, 52758.657 23/05/25,03:50:37,07,10,1, 11.9,1,1, 9.150, 10472.560, 385.475, 52758.658 23/05/25,03:50:37,08,10,1, 11.9,1,1, 9.150, 10472.547, 385.452, 52758.645 23/05/25,03:50:37,09,10,1, 11.9,1,1, 9.150, 10472.531, 385.486, 52758.625 23/05/25,03:50:37,10,10,1, 11.9,1,1, 9.150, 10472.512, 385.467, 52758.651 23/05/25,03:50:37,11,10,1, 11.9,1,1, 9.150, 10472.514, 385.489, 52758.675 23/05/25,03:50:37,12,10,1, 11.9,1,1, 9.150, 10472.494, 385.501, 52758.661 23/05/25,03:50:37,13,10,1, 11.9,1,1, 9.150, 10472.507, 385.489, 52758.660 23/05/25,03:50:37,14,10,1, 11.9,1,1, 9.150, 10472.481, 385.501, 52758.692 23/05/25,03:50:37,15,10,1, 11.9,1,1, 9.150, 10472.483, 385.503, 52758.682 23/05/25,03:50:37,16,10,1, 11.9,1,1, 9.150, 10472.441, 385.498, 52758.700 23/05/25,03:50:37,17,10,1, 11.9,1,1, 9.150, 10472.465, 385.501, 52758.670 23/05/25,03:50:37,18,10,1, 11.9,1,1, 9.150, 10472.476, 385.500, 52758.676 23/05/25,03:50:37,19,10,1, 11.9,1,1, 9.150, 10472.430, 385.511, 52758.677 23/05/25,03:50:38,00,10,1, 12.0,1,1, 9.150, 10472.428, 385.511, 52758.677 23/05/25,03:50:38,01,10,1, 12.0,1,1, 9.150, 10472.434, 385.513, 52758.687 23/05/25,03:50:38,02,10,1, 12.0,1,1, 9.150, 10472.418, 385.524, 52758.703 23/05/25,03:50:38,03,10,1, 12.0,1,1, 9.150, 10472.408, 385.529, 52758.702 23/05/25,03:50:38,04,10,1, 12.0,1,1, 9.150, 10472.406, 385.511, 52758.727 23/05/25,03:50:38,05,10,1, 12.0,1,1, 9.150, 10472.401, 385.523, 52758.684 23/05/25,03:50:38,06,10,1, 12.0,1,1, 9.150, 10472.388, 385.539, 52758.702 23/05/25,03:50:38,07,10,1, 12.0,1,1, 9.150, 10472.376, 385.515, 52758.702 23/05/25,03:50:38,08,10,1, 12.0,1,1, 9.150, 10472.369, 385.552, 52758.717 23/05/25,03:50:38,09,10,1, 12.0,1,1, 9.150, 10472.380, 385.552, 52758.708 23/05/25,03:50:38,10,10,1, 12.0,1,1, 9.150, 10472.364, 385.553, 52758.698 23/05/25,03:50:38,11,10,1, 12.0,1,1, 9.150, 10472.350, 385.537, 52758.700 23/05/25,03:50:38,12,10,1, 12.0,1,1, 9.150, 10472.337, 385.545, 52758.683 23/05/25,03:50:38,13,10,1, 12.0,1,1, 9.150, 10472.333, 385.573, 52758.709 23/05/25,03:50:38,14,10,1, 12.0,1,1, 9.150, 10472.308, 385.564, 52758.717 23/05/25,03:50:38,15,10,1, 12.0,1,1, 9.150, 10472.317, 385.557, 52758.686 23/05/25,03:50:38,16,10,1, 12.0,1,1, 9.150, 10472.314, 385.570, 52758.748 23/05/25,03:50:38,17,10,1, 12.0,1,1, 9.150, 10472.279, 385.560, 52758.729 23/05/25,03:50:38,18,10,1, 12.0,1,1, 9.150, 10472.303, 385.580, 52758.752 23/05/25,03:50:38,19,10,1, 12.0,1,1, 9.150, 10472.301, 385.573, 52758.741 23/05/25,03:50:39,00,10,1, 11.9,1,1, 9.153, 10472.294, 385.573, 52758.741 23/05/25,03:50:39,01,10,1, 11.9,1,1, 9.153, 10472.286, 385.589, 52758.764 23/05/25,03:50:39,02,10,1, 11.9,1,1, 9.153, 10472.274, 385.587, 52758.769 23/05/25,03:50:39,03,10,1, 11.9,1,1, 9.153, 10472.266, 385.590, 52758.736 23/05/25,03:50:39,04,10,1, 11.9,1,1, 9.153, 10472.247, 385.600, 52758.753 23/05/25,03:50:39,05,10,1, 11.9,1,1, 9.153, 10472.246, 385.597, 52758.719 23/05/25,03:50:39,06,10,1, 11.9,1,1, 9.153, 10472.247, 385.625, 52758.757 23/05/25,03:50:39,07,10,1, 11.9,1,1, 9.153, 10472.219, 385.600, 52758.761 23/05/25,03:50:39,08,10,1, 11.9,1,1, 9.153, 10472.220, 385.624, 52758.786 23/05/25,03:50:39,09,10,1, 11.9,1,1, 9.153, 10472.225, 385.632, 52758.777 23/05/25,03:50:39,10,10,1, 11.9,1,1, 9.153, 10472.201, 385.640, 52758.779 23/05/25,03:50:39,11,10,1, 11.9,1,1, 9.153, 10472.204, 385.638, 52758.784 23/05/25,03:50:39,12,10,1, 11.9,1,1, 9.153, 10472.212, 385.637, 52758.784 23/05/25,03:50:39,13,10,1, 11.9,1,1, 9.153, 10472.187, 385.635, 52758.758 23/05/25,03:50:39,14,10,1, 11.9,1,1, 9.153, 10472.220, 385.647, 52758.753 23/05/25,03:50:39,15,10,1, 11.9,1,1, 9.153, 10472.189, 385.641, 52758.753 23/05/25,03:50:39,16,10,1, 11.9,1,1, 9.153, 10472.192, 385.643, 52758.774 23/05/25,03:50:39,17,10,1, 11.9,1,1, 9.153, 10472.189, 385.649, 52758.749 23/05/25,03:50:39,18,10,1, 11.9,1,1, 9.153, 10472.164, 385.625, 52758.714 23/05/25,03:50:39,19,10,1, 11.9,1,1, 9.153, 10472.142, 385.642, 52758.753 23/05/25,03:50:40,00,10,1, 11.9,1,1, 9.154, 10472.136, 385.642, 52758.753 23/05/25,03:50:40,01,10,1, 11.9,1,1, 9.154, 10472.135, 385.658, 52758.805 23/05/25,03:50:40,02,10,1, 11.9,1,1, 9.154, 10472.131, 385.652, 52758.816 23/05/25,03:50:40,03,10,1, 11.9,1,1, 9.154, 10472.127, 385.683, 52758.820 23/05/25,03:50:40,04,10,1, 11.9,1,1, 9.154, 10472.107, 385.648, 52758.817 23/05/25,03:50:40,05,10,1, 11.9,1,1, 9.154, 10472.109, 385.661, 52758.766 23/05/25,03:50:40,06,10,1, 11.9,1,1, 9.154, 10472.117, 385.659, 52758.800 23/05/25,03:50:40,07,10,1, 11.9,1,1, 9.154, 10472.084, 385.676, 52758.799 23/05/25,03:50:40,08,10,1, 11.9,1,1, 9.154, 10472.072, 385.663, 52758.788 23/05/25,03:50:40,09,10,1, 11.9,1,1, 9.154, 10472.080, 385.659, 52758.789 23/05/25,03:50:40,10,10,1, 11.9,1,1, 9.154, 10472.079, 385.649, 52758.790 23/05/25,03:50:40,11,10,1, 11.9,1,1, 9.154, 10472.047, 385.638, 52758.820 23/05/25,03:50:40,12,10,1, 11.9,1,1, 9.154, 10472.053, 385.662, 52758.795 23/05/25,03:50:40,13,10,1, 11.9,1,1, 9.154, 10472.009, 385.634, 52758.778 23/05/25,03:50:40,14,10,1, 11.9,1,1, 9.154, 10472.005, 385.661, 52758.798 23/05/25,03:50:40,15,10,1, 11.9,1,1, 9.154, 10471.998, 385.641, 52758.818 23/05/25,03:50:40,16,10,1, 11.9,1,1, 9.154, 10472.005, 385.642, 52758.774 23/05/25,03:50:40,17,10,1, 11.9,1,1, 9.154, 10471.980, 385.672, 52758.783 23/05/25,03:50:40,18,10,1, 11.9,1,1, 9.154, 10471.994, 385.624, 52758.791 23/05/25,03:50:40,19,10,1, 11.9,1,1, 9.154, 10471.959, 385.618, 52758.814 23/05/25,03:50:41,00,10,1, 11.9,1,1, 9.152, 10471.952, 385.618, 52758.814 23/05/25,03:50:41,01,10,1, 11.9,1,1, 9.152, 10471.952, 385.641, 52758.818 23/05/25,03:50:41,02,10,1, 11.9,1,1, 9.152, 10471.940, 385.636, 52758.774 23/05/25,03:50:41,03,10,1, 11.9,1,1, 9.152, 10471.915, 385.636, 52758.825 23/05/25,03:50:41,04,10,1, 11.9,1,1, 9.152, 10471.891, 385.618, 52758.817 23/05/25,03:50:41,05,10,1, 11.9,1,1, 9.152, 10471.901, 385.620, 52758.825 23/05/25,03:50:41,06,10,1, 11.9,1,1, 9.152, 10471.899, 385.628, 52758.827 23/05/25,03:50:41,07,10,1, 11.9,1,1, 9.152, 10471.878, 385.593, 52758.825 23/05/25,03:50:41,08,10,1, 11.9,1,1, 9.152, 10471.852, 385.602, 52758.814 23/05/25,03:50:41,09,10,1, 11.9,1,1, 9.152, 10471.852, 385.597, 52758.853 23/05/25,03:50:41,10,10,1, 11.9,1,1, 9.152, 10471.832, 385.585, 52758.868 23/05/25,03:50:41,11,10,1, 11.9,1,1, 9.152, 10471.828, 385.585, 52758.843 23/05/25,03:50:41,12,10,1, 11.9,1,1, 9.152, 10471.808, 385.572, 52758.830 23/05/25,03:50:41,13,10,1, 11.9,1,1, 9.152, 10471.796, 385.567, 52758.840 23/05/25,03:50:41,14,10,1, 11.9,1,1, 9.152, 10471.803, 385.560, 52758.849 23/05/25,03:50:41,15,10,1, 11.9,1,1, 9.152, 10471.798, 385.562, 52758.833 23/05/25,03:50:41,16,10,1, 11.9,1,1, 9.152, 10471.781, 385.535, 52758.852 23/05/25,03:50:41,17,10,1, 11.9,1,1, 9.152, 10471.787, 385.515, 52758.827 23/05/25,03:50:41,18,10,1, 11.9,1,1, 9.152, 10471.749, 385.549, 52758.835 23/05/25,03:50:41,19,10,1, 11.9,1,1, 9.152, 10471.726, 385.516, 52758.810 23/05/25,03:50:42,00,10,1, 11.9,1,1, 9.150, 10471.718, 385.516, 52758.810 23/05/25,03:50:42,01,10,1, 11.9,1,1, 9.150, 10471.719, 385.507, 52758.873 23/05/25,03:50:42,02,10,1, 11.9,1,1, 9.150, 10471.708, 385.479, 52758.888 23/05/25,03:50:42,03,10,1, 11.9,1,1, 9.150, 10471.702, 385.505, 52758.856 23/05/25,03:50:42,04,10,1, 11.9,1,1, 9.150, 10471.694, 385.489, 52758.844 23/05/25,03:50:42,05,10,1, 11.9,1,1, 9.150, 10471.688, 385.476, 52758.858 23/05/25,03:50:42,06,10,1, 11.9,1,1, 9.150, 10471.655, 385.449, 52758.840 23/05/25,03:50:42,07,10,1, 11.9,1,1, 9.150, 10471.665, 385.478, 52758.810 23/05/25,03:50:42,08,10,1, 11.9,1,1, 9.150, 10471.644, 385.456, 52758.846 23/05/25,03:50:42,09,10,1, 11.9,1,1, 9.150, 10471.658, 385.421, 52758.831 23/05/25,03:50:42,10,10,1, 11.9,1,1, 9.150, 10471.642, 385.400, 52758.826 23/05/25,03:50:42,11,10,1, 11.9,1,1, 9.150, 10471.617, 385.404, 52758.848 23/05/25,03:50:42,12,10,1, 11.9,1,1, 9.150, 10471.633, 385.413, 52758.837 23/05/25,03:50:42,13,10,1, 11.9,1,1, 9.150, 10471.611, 385.431, 52758.851 23/05/25,03:50:42,14,10,1, 11.9,1,1, 9.150, 10471.595, 385.385, 52758.860 23/05/25,03:50:42,15,10,1, 11.9,1,1, 9.150, 10471.589, 385.394, 52758.709 23/05/25,03:50:42,16,10,1, 11.9,1,1, 9.150, 10471.575, 385.401, 52758.876 23/05/25,03:50:42,17,10,1, 11.9,1,1, 9.150, 10471.556, 385.373, 52758.842 23/05/25,03:50:42,18,10,1, 11.9,1,1, 9.150, 10471.563, 385.370, 52758.812 23/05/25,03:50:42,19,10,1, 11.9,1,1, 9.150, 10471.546, 385.362, 52758.827 23/05/25,03:50:43,00,10,1, 11.9,1,1, 9.149, 10471.543, 385.362, 52758.827 23/05/25,03:50:43,01,10,1, 11.9,1,1, 9.149, 10471.508, 385.331, 52758.810 23/05/25,03:50:43,02,10,1, 11.9,1,1, 9.149, 10471.535, 385.323, 52758.828 23/05/25,03:50:43,03,10,1, 11.9,1,1, 9.149, 10471.511, 385.329, 52758.821 23/05/25,03:50:43,04,10,1, 11.9,1,1, 9.149, 10471.489, 385.304, 52758.831 23/05/25,03:50:43,05,10,1, 11.9,1,1, 9.149, 10471.477, 385.322, 52758.817 23/05/25,03:50:43,06,10,1, 11.9,1,1, 9.149, 10471.475, 385.305, 52758.808 23/05/25,03:50:43,07,10,1, 11.9,1,1, 9.149, 10471.472, 385.302, 52758.806 23/05/25,03:50:43,08,10,1, 11.9,1,1, 9.149, 10471.466, 385.287, 52758.813 23/05/25,03:50:43,09,10,1, 11.9,1,1, 9.149, 10471.435, 385.289, 52758.827 23/05/25,03:50:43,10,10,1, 11.9,1,1, 9.149, 10471.441, 385.303, 52758.829 23/05/25,03:50:43,11,10,1, 11.9,1,1, 9.149, 10471.429, 385.286, 52758.805 23/05/25,03:50:43,12,10,1, 11.9,1,1, 9.149, 10471.403, 385.289, 52758.824 23/05/25,03:50:43,13,10,1, 11.9,1,1, 9.149, 10471.397, 385.270, 52758.857 23/05/25,03:50:43,14,10,1, 11.9,1,1, 9.149, 10471.373, 385.259, 52758.856 23/05/25,03:50:43,15,10,1, 11.9,1,1, 9.149, 10471.366, 385.281, 52758.877 23/05/25,03:50:43,16,10,1, 11.9,1,1, 9.149, 10471.378, 385.246, 52758.852 23/05/25,03:50:43,17,10,1, 11.9,1,1, 9.149, 10471.351, 385.249, 52758.828 23/05/25,03:50:43,18,10,1, 11.9,1,1, 9.149, 10471.348, 385.254, 52758.841 23/05/25,03:50:43,19,10,1, 11.9,1,1, 9.149, 10471.305, 385.237, 52758.848 23/05/25,03:50:44,00,10,1, 11.9,1,1, 9.150, 10471.301, 385.237, 52758.848 23/05/25,03:50:44,01,10,1, 11.9,1,1, 9.150, 10471.305, 385.224, 52758.843 23/05/25,03:50:44,02,10,1, 11.9,1,1, 9.150, 10471.280, 385.219, 52758.833 23/05/25,03:50:44,03,10,1, 11.9,1,1, 9.150, 10471.262, 385.213, 52758.793 23/05/25,03:50:44,04,10,1, 11.9,1,1, 9.150, 10471.275, 385.213, 52758.823 23/05/25,03:50:44,05,10,1, 11.9,1,1, 9.150, 10471.227, 385.205, 52758.847 23/05/25,03:50:44,06,10,1, 11.9,1,1, 9.150, 10471.261, 385.191, 52758.864 23/05/25,03:50:44,07,10,1, 11.9,1,1, 9.150, 10471.226, 385.169, 52758.841 23/05/25,03:50:44,08,10,1, 11.9,1,1, 9.150, 10471.228, 385.171, 52758.834 23/05/25,03:50:44,09,10,1, 11.9,1,1, 9.150, 10471.210, 385.187, 52758.861 23/05/25,03:50:44,10,10,1, 11.9,1,1, 9.150, 10471.200, 385.192, 52758.813 23/05/25,03:50:44,11,10,1, 11.9,1,1, 9.150, 10471.196, 385.182, 52758.837 23/05/25,03:50:44,12,10,1, 11.9,1,1, 9.150, 10471.184, 385.175, 52758.843 23/05/25,03:50:44,13,10,1, 11.9,1,1, 9.150, 10471.179, 385.141, 52758.837 23/05/25,03:50:44,14,10,1, 11.9,1,1, 9.150, 10471.153, 385.152, 52758.857 23/05/25,03:50:44,15,10,1, 11.9,1,1, 9.150, 10471.164, 385.163, 52758.850 23/05/25,03:50:44,16,10,1, 11.9,1,1, 9.150, 10471.141, 385.131, 52758.832 23/05/25,03:50:44,17,10,1, 11.9,1,1, 9.150, 10471.113, 385.125, 52758.877 23/05/25,03:50:44,18,10,1, 11.9,1,1, 9.150, 10471.126, 385.141, 52758.840 23/05/25,03:50:44,19,10,1, 11.9,1,1, 9.150, 10471.116, 385.128, 52758.826 23/05/25,03:50:45,00,10,1, 11.9,1,1, 9.151, 10471.109, 385.128, 52758.826 23/05/25,03:50:45,01,10,1, 11.9,1,1, 9.151, 10471.104, 385.110, 52758.853 23/05/25,03:50:45,02,10,1, 11.9,1,1, 9.151, 10471.085, 385.125, 52758.836 23/05/25,03:50:45,03,10,1, 11.9,1,1, 9.151, 10471.099, 385.091, 52758.871 23/05/25,03:50:45,04,10,1, 11.9,1,1, 9.151, 10471.074, 385.080, 52758.830 23/05/25,03:50:45,05,10,1, 11.9,1,1, 9.151, 10471.069, 385.080, 52758.834 23/05/25,03:50:45,06,10,1, 11.9,1,1, 9.151, 10471.041, 385.054, 52758.853 23/05/25,03:50:45,07,10,1, 11.9,1,1, 9.151, 10471.039, 385.053, 52758.840 23/05/25,03:50:45,08,10,1, 11.9,1,1, 9.151, 10471.074, 385.066, 52758.841 23/05/25,03:50:45,09,10,1, 11.9,1,1, 9.151, 10470.983, 385.037, 52758.801 23/05/25,03:50:45,10,10,1, 11.9,1,1, 9.151, 10471.016, 385.041, 52758.827 23/05/25,03:50:45,11,10,1, 11.9,1,1, 9.151, 10470.980, 385.046, 52758.815 23/05/25,03:50:45,12,10,1, 11.9,1,1, 9.151, 10470.988, 385.055, 52758.824 23/05/25,03:50:45,13,10,1, 11.9,1,1, 9.151, 10470.985, 385.040, 52758.845 23/05/25,03:50:45,14,10,1, 11.9,1,1, 9.151, 10470.971, 385.016, 52758.816 23/05/25,03:50:45,15,10,1, 11.9,1,1, 9.151, 10470.959, 385.007, 52758.839 23/05/25,03:50:45,16,10,1, 11.9,1,1, 9.151, 10470.954, 384.989, 52758.836 23/05/25,03:50:45,17,10,1, 11.9,1,1, 9.151, 10470.920, 385.002, 52758.831 23/05/25,03:50:45,18,10,1, 11.9,1,1, 9.151, 10470.936, 385.000, 52758.805 23/05/25,03:50:45,19,10,1, 11.9,1,1, 9.151, 10470.889, 384.973, 52758.818 23/05/25,03:50:46,00,10,1, 12.0,1,1, 9.151, 10470.884, 384.973, 52758.818 23/05/25,03:50:46,01,10,1, 12.0,1,1, 9.151, 10470.899, 384.961, 52758.861 23/05/25,03:50:46,02,10,1, 12.0,1,1, 9.151, 10470.885, 384.949, 52758.871 23/05/25,03:50:46,03,10,1, 12.0,1,1, 9.151, 10470.852, 384.949, 52758.825 23/05/25,03:50:46,04,10,1, 12.0,1,1, 9.151, 10470.882, 384.943, 52758.818 23/05/25,03:50:46,05,10,1, 12.0,1,1, 9.151, 10470.843, 384.947, 52758.829 23/05/25,03:50:46,06,10,1, 12.0,1,1, 9.151, 10470.838, 384.936, 52758.830 23/05/25,03:50:46,07,10,1, 12.0,1,1, 9.151, 10470.826, 384.964, 52758.832 23/05/25,03:50:46,08,10,1, 12.0,1,1, 9.151, 10470.811, 384.907, 52758.822 23/05/25,03:50:46,09,10,1, 12.0,1,1, 9.151, 10470.767, 384.927, 52758.832 23/05/25,03:50:46,10,10,1, 12.0,1,1, 9.151, 10470.788, 384.910, 52758.834 23/05/25,03:50:46,11,10,1, 12.0,1,1, 9.151, 10470.754, 384.897, 52758.816 23/05/25,03:50:46,12,10,1, 12.0,1,1, 9.151, 10470.757, 384.896, 52758.800 23/05/25,03:50:46,13,10,1, 12.0,1,1, 9.151, 10470.720, 384.911, 52758.830 23/05/25,03:50:46,14,10,1, 12.0,1,1, 9.151, 10470.730, 384.908, 52758.841 23/05/25,03:50:46,15,10,1, 12.0,1,1, 9.151, 10470.742, 384.880, 52758.823 23/05/25,03:50:46,16,10,1, 12.0,1,1, 9.151, 10470.694, 384.877, 52758.799 23/05/25,03:50:46,17,10,1, 12.0,1,1, 9.151, 10470.723, 384.879, 52758.832 23/05/25,03:50:46,18,10,1, 12.0,1,1, 9.151, 10470.714, 384.903, 52758.860 23/05/25,03:50:46,19,10,1, 12.0,1,1, 9.151, 10470.703, 384.885, 52758.842 23/05/25,03:50:47,00,10,1, 11.9,1,1, 9.151, 10470.700, 384.885, 52758.842 23/05/25,03:50:47,01,10,1, 11.9,1,1, 9.151, 10470.671, 384.863, 52758.799 23/05/25,03:50:47,02,10,1, 11.9,1,1, 9.151, 10470.666, 384.865, 52758.826 23/05/25,03:50:47,03,10,1, 11.9,1,1, 9.151, 10470.656, 384.862, 52758.805 23/05/25,03:50:47,04,10,1, 11.9,1,1, 9.151, 10470.633, 384.843, 52758.844 23/05/25,03:50:47,05,10,1, 11.9,1,1, 9.151, 10470.625, 384.809, 52758.849 23/05/25,03:50:47,06,10,1, 11.9,1,1, 9.151, 10470.618, 384.845, 52758.838 23/05/25,03:50:47,07,10,1, 11.9,1,1, 9.151, 10470.614, 384.854, 52758.836 23/05/25,03:50:47,08,10,1, 11.9,1,1, 9.151, 10470.580, 384.836, 52758.826 23/05/25,03:50:47,09,10,1, 11.9,1,1, 9.151, 10470.567, 384.823, 52758.828 23/05/25,03:50:47,10,10,1, 11.9,1,1, 9.151, 10470.544, 384.803, 52758.833 23/05/25,03:50:47,11,10,1, 11.9,1,1, 9.151, 10470.554, 384.834, 52758.860 23/05/25,03:50:47,12,10,1, 11.9,1,1, 9.151, 10470.509, 384.792, 52758.857 23/05/25,03:50:47,13,10,1, 11.9,1,1, 9.151, 10470.507, 384.816, 52758.838 23/05/25,03:50:47,14,10,1, 11.9,1,1, 9.151, 10470.525, 384.802, 52758.885 23/05/25,03:50:47,15,10,1, 11.9,1,1, 9.151, 10470.495, 384.803, 52758.856 23/05/25,03:50:47,16,10,1, 11.9,1,1, 9.151, 10470.500, 384.781, 52758.880 23/05/25,03:50:47,17,10,1, 11.9,1,1, 9.151, 10470.498, 384.799, 52758.848 23/05/25,03:50:47,18,10,1, 11.9,1,1, 9.151, 10470.473, 384.792, 52758.840 23/05/25,03:50:47,19,10,1, 11.9,1,1, 9.151, 10470.464, 384.767, 52758.866 23/05/25,03:50:48,00,10,1, 11.9,1,1, 9.149, 10470.458, 384.767, 52758.866 23/05/25,03:50:48,01,10,1, 11.9,1,1, 9.149, 10470.421, 384.783, 52758.833 23/05/25,03:50:48,02,10,1, 11.9,1,1, 9.149, 10470.439, 384.746, 52758.783 23/05/25,03:50:48,03,10,1, 11.9,1,1, 9.149, 10470.423, 384.757, 52758.891 23/05/25,03:50:48,04,10,1, 11.9,1,1, 9.149, 10470.407, 384.768, 52758.880 23/05/25,03:50:48,05,10,1, 11.9,1,1, 9.149, 10470.409, 384.757, 52758.929 23/05/25,03:50:48,06,10,1, 11.9,1,1, 9.149, 10470.343, 384.751, 52758.905 23/05/25,03:50:48,07,10,1, 11.9,1,1, 9.149, 10470.395, 384.759, 52758.896 23/05/25,03:50:48,08,10,1, 11.9,1,1, 9.149, 10470.383, 384.748, 52758.884 23/05/25,03:50:48,09,10,1, 11.9,1,1, 9.149, 10470.348, 384.751, 52758.876 23/05/25,03:50:48,10,10,1, 11.9,1,1, 9.149, 10470.352, 384.741, 52758.880 23/05/25,03:50:48,11,10,1, 11.9,1,1, 9.149, 10470.331, 384.752, 52758.860 23/05/25,03:50:48,12,10,1, 11.9,1,1, 9.149, 10470.334, 384.740, 52758.837 23/05/25,03:50:48,13,10,1, 11.9,1,1, 9.149, 10470.301, 384.743, 52758.859 23/05/25,03:50:48,14,10,1, 11.9,1,1, 9.149, 10470.303, 384.757, 52758.886 23/05/25,03:50:48,15,10,1, 11.9,1,1, 9.149, 10470.294, 384.739, 52758.864 23/05/25,03:50:48,16,10,1, 11.9,1,1, 9.149, 10470.269, 384.714, 52758.817 23/05/25,03:50:48,17,10,1, 11.9,1,1, 9.149, 10470.260, 384.691, 52758.893 23/05/25,03:50:48,18,10,1, 11.9,1,1, 9.149, 10470.233, 384.712, 52758.872 23/05/25,03:50:48,19,10,1, 11.9,1,1, 9.149, 10470.223, 384.721, 52758.849 23/05/25,03:50:49,00,10,1, 11.9,1,1, 9.153, 10470.216, 384.721, 52758.849 23/05/25,03:50:49,01,10,1, 11.9,1,1, 9.153, 10470.234, 384.711, 52758.889 23/05/25,03:50:49,02,10,1, 11.9,1,1, 9.153, 10470.207, 384.709, 52758.884 23/05/25,03:50:49,03,10,1, 11.9,1,1, 9.153, 10470.205, 384.717, 52758.896 23/05/25,03:50:49,04,10,1, 11.9,1,1, 9.153, 10470.171, 384.706, 52758.871 23/05/25,03:50:49,05,10,1, 11.9,1,1, 9.153, 10470.151, 384.694, 52758.901 23/05/25,03:50:49,06,10,1, 11.9,1,1, 9.153, 10470.152, 384.681, 52758.921 23/05/25,03:50:49,07,10,1, 11.9,1,1, 9.153, 10470.144, 384.695, 52758.893 23/05/25,03:50:49,08,10,1, 11.9,1,1, 9.153, 10470.102, 384.689, 52758.874 23/05/25,03:50:49,09,10,1, 11.9,1,1, 9.153, 10470.095, 384.690, 52758.876 23/05/25,03:50:49,10,10,1, 11.9,1,1, 9.153, 10470.097, 384.693, 52758.895 23/05/25,03:50:49,11,10,1, 11.9,1,1, 9.153, 10470.096, 384.701, 52758.886 23/05/25,03:50:49,12,10,1, 11.9,1,1, 9.153, 10470.050, 384.703, 52758.908 23/05/25,03:50:49,13,10,1, 11.9,1,1, 9.153, 10470.058, 384.715, 52758.924 23/05/25,03:50:49,14,10,1, 11.9,1,1, 9.153, 10470.053, 384.707, 52758.916 23/05/25,03:50:49,15,10,1, 11.9,1,1, 9.153, 10470.040, 384.681, 52758.917 23/05/25,03:50:49,16,10,1, 11.9,1,1, 9.153, 10470.001, 384.694, 52758.896 23/05/25,03:50:49,17,10,1, 11.9,1,1, 9.153, 10470.007, 384.714, 52758.914 23/05/25,03:50:49,18,10,1, 11.9,1,1, 9.153, 10470.004, 384.690, 52758.888 23/05/25,03:50:49,19,10,1, 11.9,1,1, 9.153, 10469.963, 384.686, 52758.911 23/05/25,03:50:50,00,10,1, 11.9,1,1, 9.153, 10469.958, 384.686, 52758.911 23/05/25,03:50:50,01,10,1, 11.9,1,1, 9.153, 10469.906, 384.714, 52759.092 23/05/25,03:50:50,02,10,1, 11.9,1,1, 9.153, 10469.935, 384.689, 52758.894 23/05/25,03:50:50,03,10,1, 11.9,1,1, 9.153, 10469.922, 384.705, 52759.047 23/05/25,03:50:50,04,10,1, 11.9,1,1, 9.153, 10469.919, 384.691, 52758.876 23/05/25,03:50:50,05,10,1, 11.9,1,1, 9.153, 10469.909, 384.700, 52758.841 23/05/25,03:50:50,06,10,1, 11.9,1,1, 9.153, 10469.871, 384.710, 52758.890 23/05/25,03:50:50,07,10,1, 11.9,1,1, 9.153, 10469.856, 384.676, 52758.912 23/05/25,03:50:50,08,10,1, 11.9,1,1, 9.153, 10469.845, 384.709, 52758.932 23/05/25,03:50:50,09,10,1, 11.9,1,1, 9.153, 10469.839, 384.687, 52758.974 23/05/25,03:50:50,10,10,1, 11.9,1,1, 9.153, 10469.830, 384.697, 52758.938 23/05/25,03:50:50,11,10,1, 11.9,1,1, 9.153, 10469.851, 384.683, 52758.948 23/05/25,03:50:50,12,10,1, 11.9,1,1, 9.153, 10469.807, 384.697, 52758.905 23/05/25,03:50:50,13,10,1, 11.9,1,1, 9.153, 10469.803, 384.683, 52758.943 23/05/25,03:50:50,14,10,1, 11.9,1,1, 9.153, 10469.792, 384.711, 52758.944 23/05/25,03:50:50,15,10,1, 11.9,1,1, 9.153, 10469.774, 384.684, 52758.964 23/05/25,03:50:50,16,10,1, 11.9,1,1, 9.153, 10469.758, 384.697, 52758.946 23/05/25,03:50:50,17,10,1, 11.9,1,1, 9.153, 10469.749, 384.694, 52758.941 23/05/25,03:50:50,18,10,1, 11.9,1,1, 9.153, 10469.731, 384.715, 52758.947 23/05/25,03:50:50,19,10,1, 11.9,1,1, 9.153, 10469.739, 384.694, 52758.966 23/05/25,03:50:51,00,10,1, 11.8,1,1, 9.151, 10469.732, 384.694, 52758.966 23/05/25,03:50:51,01,10,1, 11.8,1,1, 9.151, 10469.685, 384.696, 52758.949 23/05/25,03:50:51,02,10,1, 11.8,1,1, 9.151, 10469.681, 384.680, 52758.975 23/05/25,03:50:51,03,10,1, 11.8,1,1, 9.151, 10469.687, 384.704, 52758.995 23/05/25,03:50:51,04,10,1, 11.8,1,1, 9.151, 10469.677, 384.708, 52758.997 23/05/25,03:50:51,05,10,1, 11.8,1,1, 9.151, 10469.648, 384.696, 52758.950 23/05/25,03:50:51,06,10,1, 11.8,1,1, 9.151, 10469.629, 384.677, 52758.973 23/05/25,03:50:51,07,10,1, 11.8,1,1, 9.151, 10469.633, 384.693, 52758.938 23/05/25,03:50:51,08,10,1, 11.8,1,1, 9.151, 10469.643, 384.670, 52758.977 23/05/25,03:50:51,09,10,1, 11.8,1,1, 9.151, 10469.620, 384.669, 52758.957 23/05/25,03:50:51,10,10,1, 11.8,1,1, 9.151, 10469.602, 384.675, 52758.959 23/05/25,03:50:51,11,10,1, 11.8,1,1, 9.151, 10469.589, 384.681, 52758.952 23/05/25,03:50:51,12,10,1, 11.8,1,1, 9.151, 10469.597, 384.660, 52758.965 23/05/25,03:50:51,13,10,1, 11.8,1,1, 9.151, 10469.578, 384.648, 52758.985 23/05/25,03:50:51,14,10,1, 11.8,1,1, 9.151, 10469.563, 384.664, 52758.983 23/05/25,03:50:51,15,10,1, 11.8,1,1, 9.151, 10469.559, 384.672, 52759.006 23/05/25,03:50:51,16,10,1, 11.8,1,1, 9.151, 10469.556, 384.651, 52758.976 23/05/25,03:50:51,17,10,1, 11.8,1,1, 9.151, 10469.541, 384.633, 52758.973 23/05/25,03:50:51,18,10,1, 11.8,1,1, 9.151, 10469.494, 384.623, 52758.970 23/05/25,03:50:51,19,10,1, 11.8,1,1, 9.151, 10469.493, 384.663, 52758.959 23/05/25,03:50:52,00,10,1, 12.0,1,1, 9.151, 10469.490, 384.663, 52758.959 23/05/25,03:50:52,01,10,1, 12.0,1,1, 9.151, 10469.482, 384.636, 52758.954 23/05/25,03:50:52,02,10,1, 12.0,1,1, 9.151, 10469.460, 384.642, 52758.953 23/05/25,03:50:52,03,10,1, 12.0,1,1, 9.151, 10469.455, 384.651, 52758.956 23/05/25,03:50:52,04,10,1, 12.0,1,1, 9.151, 10469.431, 384.641, 52758.971 23/05/25,03:50:52,05,10,1, 12.0,1,1, 9.151, 10469.417, 384.635, 52759.011 23/05/25,03:50:52,06,10,1, 12.0,1,1, 9.151, 10469.429, 384.659, 52758.998 23/05/25,03:50:52,07,10,1, 12.0,1,1, 9.151, 10469.407, 384.626, 52758.980 23/05/25,03:50:52,08,10,1, 12.0,1,1, 9.151, 10469.389, 384.627, 52758.959 23/05/25,03:50:52,09,10,1, 12.0,1,1, 9.151, 10469.393, 384.630, 52758.961 23/05/25,03:50:52,10,10,1, 12.0,1,1, 9.151, 10469.379, 384.604, 52758.975 23/05/25,03:50:52,11,10,1, 12.0,1,1, 9.151, 10469.349, 384.616, 52758.995 23/05/25,03:50:52,12,10,1, 12.0,1,1, 9.151, 10469.353, 384.602, 52759.007 23/05/25,03:50:52,13,10,1, 12.0,1,1, 9.151, 10469.345, 384.613, 52759.024 23/05/25,03:50:52,14,10,1, 12.0,1,1, 9.151, 10469.322, 384.619, 52758.992 23/05/25,03:50:52,15,10,1, 12.0,1,1, 9.151, 10469.334, 384.610, 52759.002 23/05/25,03:50:52,16,10,1, 12.0,1,1, 9.151, 10469.313, 384.583, 52758.976 23/05/25,03:50:52,17,10,1, 12.0,1,1, 9.151, 10469.294, 384.580, 52759.017 23/05/25,03:50:52,18,10,1, 12.0,1,1, 9.151, 10469.283, 384.562, 52759.011 23/05/25,03:50:52,19,10,1, 12.0,1,1, 9.151, 10469.269, 384.535, 52758.999 23/05/25,03:50:53,00,10,1, 11.9,1,1, 9.154, 10469.265, 384.535, 52758.999 23/05/25,03:50:53,01,10,1, 11.9,1,1, 9.154, 10469.262, 384.549, 52759.022 23/05/25,03:50:53,02,10,1, 11.9,1,1, 9.154, 10469.245, 384.553, 52759.033 23/05/25,03:50:53,03,10,1, 11.9,1,1, 9.154, 10469.213, 384.549, 52759.000 23/05/25,03:50:53,04,10,1, 11.9,1,1, 9.154, 10469.209, 384.541, 52759.018 23/05/25,03:50:53,05,10,1, 11.9,1,1, 9.154, 10469.215, 384.526, 52758.989 23/05/25,03:50:53,06,10,1, 11.9,1,1, 9.154, 10469.204, 384.531, 52759.045 23/05/25,03:50:53,07,10,1, 11.9,1,1, 9.154, 10469.208, 384.503, 52759.003 23/05/25,03:50:53,08,10,1, 11.9,1,1, 9.154, 10469.166, 384.535, 52759.001 23/05/25,03:50:53,09,10,1, 11.9,1,1, 9.154, 10469.139, 384.526, 52759.013 23/05/25,03:50:53,10,10,1, 11.9,1,1, 9.154, 10469.148, 384.519, 52758.987 23/05/25,03:50:53,11,10,1, 11.9,1,1, 9.154, 10469.138, 384.499, 52758.982 23/05/25,03:50:53,12,10,1, 11.9,1,1, 9.154, 10469.117, 384.521, 52759.018 23/05/25,03:50:53,13,10,1, 11.9,1,1, 9.154, 10469.097, 384.510, 52759.012 23/05/25,03:50:53,14,10,1, 11.9,1,1, 9.154, 10469.102, 384.526, 52759.011 23/05/25,03:50:53,15,10,1, 11.9,1,1, 9.154, 10469.104, 384.507, 52759.016 23/05/25,03:50:53,16,10,1, 11.9,1,1, 9.154, 10469.076, 384.521, 52758.985 23/05/25,03:50:53,17,10,1, 11.9,1,1, 9.154, 10469.074, 384.501, 52759.000 23/05/25,03:50:53,18,10,1, 11.9,1,1, 9.154, 10469.054, 384.526, 52759.018 23/05/25,03:50:53,19,10,1, 11.9,1,1, 9.154, 10469.051, 384.504, 52759.037 23/05/25,03:50:54,00,10,1, 12.0,1,1, 9.148, 10469.048, 384.504, 52759.037 23/05/25,03:50:54,01,10,1, 12.0,1,1, 9.148, 10469.005, 384.481, 52759.007 23/05/25,03:50:54,02,10,1, 12.0,1,1, 9.148, 10469.008, 384.475, 52759.045 23/05/25,03:50:54,03,10,1, 12.0,1,1, 9.148, 10469.014, 384.477, 52759.029 23/05/25,03:50:54,04,10,1, 12.0,1,1, 9.148, 10468.982, 384.470, 52759.049 23/05/25,03:50:54,05,10,1, 12.0,1,1, 9.148, 10468.980, 384.462, 52759.067 23/05/25,03:50:54,06,10,1, 12.0,1,1, 9.148, 10468.957, 384.456, 52759.064 23/05/25,03:50:54,07,10,1, 12.0,1,1, 9.148, 10468.957, 384.446, 52759.038 23/05/25,03:50:54,08,10,1, 12.0,1,1, 9.148, 10468.932, 384.425, 52759.049 23/05/25,03:50:54,09,10,1, 12.0,1,1, 9.148, 10468.933, 384.418, 52759.053 23/05/25,03:50:54,10,10,1, 12.0,1,1, 9.148, 10468.898, 384.398, 52759.022 23/05/25,03:50:54,11,10,1, 12.0,1,1, 9.148, 10468.880, 384.416, 52759.007 23/05/25,03:50:54,12,10,1, 12.0,1,1, 9.148, 10468.891, 384.420, 52759.021 23/05/25,03:50:54,13,10,1, 12.0,1,1, 9.148, 10468.863, 384.390, 52759.021 23/05/25,03:50:54,14,10,1, 12.0,1,1, 9.148, 10468.845, 384.387, 52759.037 23/05/25,03:50:54,15,10,1, 12.0,1,1, 9.148, 10468.866, 384.387, 52759.046 23/05/25,03:50:54,16,10,1, 12.0,1,1, 9.148, 10468.827, 384.383, 52759.010 23/05/25,03:50:54,17,10,1, 12.0,1,1, 9.148, 10468.839, 384.355, 52759.007 23/05/25,03:50:54,18,10,1, 12.0,1,1, 9.148, 10468.825, 384.357, 52759.006 23/05/25,03:50:54,19,10,1, 12.0,1,1, 9.148, 10468.824, 384.344, 52759.038 23/05/25,03:50:55,00,10,1, 11.9,1,1, 9.151, 10468.823, 384.344, 52759.038 23/05/25,03:50:55,01,10,1, 11.9,1,1, 9.151, 10468.802, 384.350, 52759.025 23/05/25,03:50:55,02,10,1, 11.9,1,1, 9.151, 10468.781, 384.339, 52759.037 23/05/25,03:50:55,03,10,1, 11.9,1,1, 9.151, 10468.771, 384.340, 52759.029 23/05/25,03:50:55,04,10,1, 11.9,1,1, 9.151, 10468.770, 384.325, 52759.017 23/05/25,03:50:55,05,10,1, 11.9,1,1, 9.151, 10468.732, 384.331, 52759.054 23/05/25,03:50:55,06,10,1, 11.9,1,1, 9.151, 10468.707, 384.323, 52759.031 23/05/25,03:50:55,07,10,1, 11.9,1,1, 9.151, 10468.711, 384.306, 52759.035 23/05/25,03:50:55,08,10,1, 11.9,1,1, 9.151, 10468.703, 384.313, 52759.030 23/05/25,03:50:55,09,10,1, 11.9,1,1, 9.151, 10468.707, 384.287, 52759.045 23/05/25,03:50:55,10,10,1, 11.9,1,1, 9.151, 10468.667, 384.321, 52759.051 23/05/25,03:50:55,11,10,1, 11.9,1,1, 9.151, 10468.690, 384.303, 52759.067 23/05/25,03:50:55,12,10,1, 11.9,1,1, 9.151, 10468.635, 384.288, 52759.113 23/05/25,03:50:55,13,10,1, 11.9,1,1, 9.151, 10468.629, 384.273, 52759.004 23/05/25,03:50:55,14,10,1, 11.9,1,1, 9.151, 10468.631, 384.273, 52759.009 23/05/25,03:50:55,15,10,1, 11.9,1,1, 9.151, 10468.603, 384.279, 52759.026 23/05/25,03:50:55,16,10,1, 11.9,1,1, 9.151, 10468.606, 384.269, 52758.998 23/05/25,03:50:55,17,10,1, 11.9,1,1, 9.151, 10468.582, 384.265, 52759.026 23/05/25,03:50:55,18,10,1, 11.9,1,1, 9.151, 10468.578, 384.266, 52759.085 23/05/25,03:50:55,19,10,1, 11.9,1,1, 9.151, 10468.545, 384.268, 52759.089 23/05/25,03:50:56,00,10,1, 12.0,1,1, 9.153, 10468.539, 384.268, 52759.089 23/05/25,03:50:56,01,10,1, 12.0,1,1, 9.153, 10468.534, 384.243, 52759.075 23/05/25,03:50:56,02,10,1, 12.0,1,1, 9.153, 10468.515, 384.254, 52759.047 23/05/25,03:50:56,03,10,1, 12.0,1,1, 9.153, 10468.548, 384.243, 52758.973 23/05/25,03:50:56,04,10,1, 12.0,1,1, 9.153, 10468.458, 384.259, 52759.113 23/05/25,03:50:56,05,10,1, 12.0,1,1, 9.153, 10468.450, 384.265, 52759.105 23/05/25,03:50:56,06,10,1, 12.0,1,1, 9.153, 10468.453, 384.250, 52759.095 23/05/25,03:50:56,07,10,1, 12.0,1,1, 9.153, 10468.431, 384.257, 52759.091 23/05/25,03:50:56,08,10,1, 12.0,1,1, 9.153, 10468.438, 384.245, 52759.093 23/05/25,03:50:56,09,10,1, 12.0,1,1, 9.153, 10468.442, 384.232, 52759.079 23/05/25,03:50:56,10,10,1, 12.0,1,1, 9.153, 10468.407, 384.246, 52759.064 23/05/25,03:50:56,11,10,1, 12.0,1,1, 9.153, 10468.394, 384.278, 52759.082 23/05/25,03:50:56,12,10,1, 12.0,1,1, 9.153, 10468.387, 384.245, 52759.087 23/05/25,03:50:56,13,10,1, 12.0,1,1, 9.153, 10468.386, 384.230, 52759.100 23/05/25,03:50:56,14,10,1, 12.0,1,1, 9.153, 10468.376, 384.237, 52759.063 23/05/25,03:50:56,15,10,1, 12.0,1,1, 9.153, 10468.328, 384.219, 52759.094 23/05/25,03:50:56,16,10,1, 12.0,1,1, 9.153, 10468.334, 384.235, 52759.062 23/05/25,03:50:56,17,10,1, 12.0,1,1, 9.153, 10468.307, 384.223, 52759.081 23/05/25,03:50:56,18,10,1, 12.0,1,1, 9.153, 10468.322, 384.247, 52759.074 23/05/25,03:50:56,19,10,1, 12.0,1,1, 9.153, 10468.316, 384.218, 52759.130 23/05/25,03:50:57,00,10,1, 12.0,1,1, 9.151, 10468.314, 384.218, 52759.130 23/05/25,03:50:57,01,10,1, 12.0,1,1, 9.151, 10468.299, 384.223, 52759.102 23/05/25,03:50:57,02,10,1, 12.0,1,1, 9.151, 10468.296, 384.237, 52759.109 23/05/25,03:50:57,03,10,1, 12.0,1,1, 9.151, 10468.284, 384.228, 52759.063 23/05/25,03:50:57,04,10,1, 12.0,1,1, 9.151, 10468.275, 384.229, 52759.078 23/05/25,03:50:57,05,10,1, 12.0,1,1, 9.151, 10468.280, 384.228, 52759.114 23/05/25,03:50:57,06,10,1, 12.0,1,1, 9.151, 10468.261, 384.235, 52759.152 23/05/25,03:50:57,07,10,1, 12.0,1,1, 9.151, 10468.253, 384.239, 52759.145 23/05/25,03:50:57,08,10,1, 12.0,1,1, 9.151, 10468.270, 384.250, 52759.141 23/05/25,03:50:57,09,10,1, 12.0,1,1, 9.151, 10468.247, 384.241, 52759.129 23/05/25,03:50:57,10,10,1, 12.0,1,1, 9.151, 10468.242, 384.217, 52759.104 23/05/25,03:50:57,11,10,1, 12.0,1,1, 9.151, 10468.242, 384.228, 52759.141 23/05/25,03:50:57,12,10,1, 12.0,1,1, 9.151, 10468.227, 384.222, 52759.174 23/05/25,03:50:57,13,10,1, 12.0,1,1, 9.151, 10468.213, 384.244, 52759.105 23/05/25,03:50:57,14,10,1, 12.0,1,1, 9.151, 10468.204, 384.227, 52759.131 23/05/25,03:50:57,15,10,1, 12.0,1,1, 9.151, 10468.179, 384.243, 52759.105 23/05/25,03:50:57,16,10,1, 12.0,1,1, 9.151, 10468.193, 384.243, 52759.105 23/05/25,03:50:57,17,10,1, 12.0,1,1, 9.151, 10468.169, 384.253, 52759.152 23/05/25,03:50:57,18,10,1, 12.0,1,1, 9.151, 10468.162, 384.259, 52759.106 23/05/25,03:50:57,19,10,1, 12.0,1,1, 9.151, 10468.159, 384.265, 52759.054 23/05/25,03:50:58,00,09,1, 11.9,1,1, 9.151, 10468.155, 384.265, 52759.054 23/05/25,03:50:58,01,09,1, 11.9,1,1, 9.151, 10468.141, 384.282, 52759.112 23/05/25,03:50:58,02,09,1, 11.9,1,1, 9.151, 10468.141, 384.255, 52759.154 23/05/25,03:50:58,03,09,1, 11.9,1,1, 9.151, 10468.130, 384.266, 52759.109 23/05/25,03:50:58,04,09,1, 11.9,1,1, 9.151, 10468.120, 384.255, 52759.116 23/05/25,03:50:58,05,09,1, 11.9,1,1, 9.151, 10468.103, 384.270, 52759.127 23/05/25,03:50:58,06,09,1, 11.9,1,1, 9.151, 10468.111, 384.274, 52759.127 23/05/25,03:50:58,07,09,1, 11.9,1,1, 9.151, 10468.107, 384.263, 52759.124 23/05/25,03:50:58,08,09,1, 11.9,1,1, 9.151, 10468.083, 384.273, 52759.133 23/05/25,03:50:58,09,09,1, 11.9,1,1, 9.151, 10468.077, 384.278, 52759.099 23/05/25,03:50:58,10,09,1, 11.9,1,1, 9.151, 10468.052, 384.298, 52759.109 23/05/25,03:50:58,11,09,1, 11.9,1,1, 9.151, 10468.066, 384.297, 52759.109 23/05/25,03:50:58,12,09,1, 11.9,1,1, 9.151, 10468.065, 384.292, 52759.121 23/05/25,03:50:58,13,09,1, 11.9,1,1, 9.151, 10468.076, 384.265, 52759.115 23/05/25,03:50:58,14,09,1, 11.9,1,1, 9.151, 10468.082, 384.297, 52759.131 23/05/25,03:50:58,15,09,1, 11.9,1,1, 9.151, 10468.049, 384.300, 52759.137 23/05/25,03:50:58,16,09,1, 11.9,1,1, 9.151, 10468.066, 384.319, 52759.135 23/05/25,03:50:58,17,09,1, 11.9,1,1, 9.151, 10468.059, 384.332, 52759.141 23/05/25,03:50:58,18,09,1, 11.9,1,1, 9.151, 10468.060, 384.299, 52759.130 23/05/25,03:50:58,19,09,1, 11.9,1,1, 9.151, 10468.019, 384.321, 52759.127 23/05/25,03:50:59,00,10,1, 11.9,1,1, 9.154, 10468.013, 384.321, 52759.127 23/05/25,03:50:59,01,10,1, 11.9,1,1, 9.154, 10468.059, 384.311, 52759.153 23/05/25,03:50:59,02,10,1, 11.9,1,1, 9.154, 10468.026, 384.336, 52759.184 23/05/25,03:50:59,03,10,1, 11.9,1,1, 9.154, 10468.018, 384.325, 52759.130 23/05/25,03:50:59,04,10,1, 11.9,1,1, 9.154, 10468.012, 384.313, 52759.153 23/05/25,03:50:59,05,10,1, 11.9,1,1, 9.154, 10468.016, 384.335, 52759.168 23/05/25,03:50:59,06,10,1, 11.9,1,1, 9.154, 10468.020, 384.322, 52759.191 23/05/25,03:50:59,07,10,1, 11.9,1,1, 9.154, 10468.007, 384.319, 52759.180 23/05/25,03:50:59,08,10,1, 11.9,1,1, 9.154, 10468.012, 384.328, 52759.177 23/05/25,03:50:59,09,10,1, 11.9,1,1, 9.154, 10467.966, 384.333, 52759.157 23/05/25,03:50:59,10,10,1, 11.9,1,1, 9.154, 10467.993, 384.338, 52759.139 23/05/25,03:50:59,11,10,1, 11.9,1,1, 9.154, 10467.965, 384.341, 52759.142 23/05/25,03:50:59,12,10,1, 11.9,1,1, 9.154, 10467.976, 384.338, 52759.188 23/05/25,03:50:59,13,10,1, 11.9,1,1, 9.154, 10467.989, 384.379, 52759.138 23/05/25,03:50:59,14,10,1, 11.9,1,1, 9.154, 10467.967, 384.356, 52759.167 23/05/25,03:50:59,15,10,1, 11.9,1,1, 9.154, 10467.962, 384.331, 52759.114 23/05/25,03:50:59,16,10,1, 11.9,1,1, 9.154, 10467.968, 384.350, 52759.199 23/05/25,03:50:59,17,10,1, 11.9,1,1, 9.154, 10467.940, 384.360, 52759.167 23/05/25,03:50:59,18,10,1, 11.9,1,1, 9.154, 10467.951, 384.389, 52759.164 23/05/25,03:50:59,19,10,1, 11.9,1,1, 9.154, 10467.963, 384.374, 52759.168 23/05/25,03:51:00,00,10,1, 11.9,1,1, 9.149, 10467.955, 384.374, 52759.168 23/05/25,03:51:00,01,10,1, 11.9,1,1, 9.149, 10467.954, 384.363, 52759.182 23/05/25,03:51:00,02,10,1, 11.9,1,1, 9.149, 10467.931, 384.399, 52759.152 23/05/25,03:51:00,03,10,1, 11.9,1,1, 9.149, 10467.923, 384.394, 52759.126 23/05/25,03:51:00,04,10,1, 11.9,1,1, 9.149, 10467.898, 384.378, 52759.130 23/05/25,03:51:00,05,10,1, 11.9,1,1, 9.149, 10467.880, 384.437, 52759.138 23/05/25,03:51:00,06,10,1, 11.9,1,1, 9.149, 10467.907, 384.415, 52759.164 23/05/25,03:51:00,07,10,1, 11.9,1,1, 9.149, 10467.916, 384.396, 52759.129 23/05/25,03:51:00,08,10,1, 11.9,1,1, 9.149, 10467.925, 384.429, 52759.162 23/05/25,03:51:00,09,10,1, 11.9,1,1, 9.149, 10467.905, 384.436, 52759.129 23/05/25,03:51:00,10,10,1, 11.9,1,1, 9.149, 10467.901, 384.429, 52759.168 23/05/25,03:51:00,11,10,1, 11.9,1,1, 9.149, 10467.902, 384.429, 52759.157 23/05/25,03:51:00,12,10,1, 11.9,1,1, 9.149, 10467.902, 384.455, 52759.150 23/05/25,03:51:00,13,10,1, 11.9,1,1, 9.149, 10467.882, 384.467, 52759.139 23/05/25,03:51:00,14,10,1, 11.9,1,1, 9.149, 10467.903, 384.465, 52759.189 23/05/25,03:51:00,15,10,1, 11.9,1,1, 9.149, 10467.912, 384.472, 52759.135 23/05/25,03:51:00,16,10,1, 11.9,1,1, 9.149, 10467.878, 384.472, 52759.156 23/05/25,03:51:00,17,10,1, 11.9,1,1, 9.149, 10467.898, 384.512, 52759.186 23/05/25,03:51:00,18,10,1, 11.9,1,1, 9.149, 10467.886, 384.505, 52759.163 23/05/25,03:51:00,19,10,1, 11.9,1,1, 9.149, 10467.903, 384.509, 52759.173 23/05/25,03:51:01,00,10,1, 11.9,1,1, 9.154, 10467.896, 384.509, 52759.173 23/05/25,03:51:01,01,10,1, 11.9,1,1, 9.154, 10467.905, 384.533, 52759.162 23/05/25,03:51:01,02,10,1, 11.9,1,1, 9.154, 10467.885, 384.538, 52759.193 23/05/25,03:51:01,03,10,1, 11.9,1,1, 9.154, 10467.898, 384.538, 52759.180 23/05/25,03:51:01,04,10,1, 11.9,1,1, 9.154, 10467.912, 384.532, 52759.178 23/05/25,03:51:01,05,10,1, 11.9,1,1, 9.154, 10467.873, 384.559, 52759.202 23/05/25,03:51:01,06,10,1, 11.9,1,1, 9.154, 10467.882, 384.559, 52759.189 23/05/25,03:51:01,07,10,1, 11.9,1,1, 9.154, 10467.883, 384.576, 52759.196 23/05/25,03:51:01,08,10,1, 11.9,1,1, 9.154, 10467.862, 384.567, 52759.176 23/05/25,03:51:01,09,10,1, 11.9,1,1, 9.154, 10467.873, 384.579, 52759.208 23/05/25,03:51:01,10,10,1, 11.9,1,1, 9.154, 10467.860, 384.593, 52759.206 23/05/25,03:51:01,11,10,1, 11.9,1,1, 9.154, 10467.872, 384.613, 52759.332 23/05/25,03:51:01,12,10,1, 11.9,1,1, 9.154, 10467.882, 384.601, 52759.132 23/05/25,03:51:01,13,10,1, 11.9,1,1, 9.154, 10467.871, 384.607, 52759.201 23/05/25,03:51:01,14,10,1, 11.9,1,1, 9.154, 10467.850, 384.638, 52759.173 23/05/25,03:51:01,15,10,1, 11.9,1,1, 9.154, 10467.852, 384.617, 52759.220 23/05/25,03:51:01,16,10,1, 11.9,1,1, 9.154, 10467.832, 384.623, 52759.211 23/05/25,03:51:01,17,10,1, 11.9,1,1, 9.154, 10467.836, 384.657, 52759.239 23/05/25,03:51:01,18,10,1, 11.9,1,1, 9.154, 10467.844, 384.650, 52759.224 23/05/25,03:51:01,19,10,1, 11.9,1,1, 9.154, 10467.874, 384.658, 52759.238 23/05/25,03:51:02,00,10,1, 11.9,1,1, 9.151, 10467.871, 384.658, 52759.238 23/05/25,03:51:02,01,10,1, 11.9,1,1, 9.151, 10467.846, 384.663, 52759.261 23/05/25,03:51:02,02,10,1, 11.9,1,1, 9.151, 10467.838, 384.689, 52759.312 23/05/25,03:51:02,03,10,1, 11.9,1,1, 9.151, 10467.840, 384.692, 52759.274 23/05/25,03:51:02,04,10,1, 11.9,1,1, 9.151, 10467.825, 384.687, 52759.260 23/05/25,03:51:02,05,10,1, 11.9,1,1, 9.151, 10467.827, 384.701, 52759.241 23/05/25,03:51:02,06,10,1, 11.9,1,1, 9.151, 10467.839, 384.718, 52759.269 23/05/25,03:51:02,07,10,1, 11.9,1,1, 9.151, 10467.859, 384.729, 52759.285 23/05/25,03:51:02,08,10,1, 11.9,1,1, 9.151, 10467.842, 384.713, 52759.248 23/05/25,03:51:02,09,10,1, 11.9,1,1, 9.151, 10467.852, 384.727, 52759.272 23/05/25,03:51:02,10,10,1, 11.9,1,1, 9.151, 10467.830, 384.731, 52759.248 23/05/25,03:51:02,11,10,1, 11.9,1,1, 9.151, 10467.830, 384.753, 52759.268 23/05/25,03:51:02,12,10,1, 11.9,1,1, 9.151, 10467.831, 384.732, 52759.253 23/05/25,03:51:02,13,10,1, 11.9,1,1, 9.151, 10467.821, 384.749, 52759.269 23/05/25,03:51:02,14,10,1, 11.9,1,1, 9.151, 10467.831, 384.759, 52759.265 23/05/25,03:51:02,15,10,1, 11.9,1,1, 9.151, 10467.795, 384.743, 52759.257 23/05/25,03:51:02,16,10,1, 11.9,1,1, 9.151, 10467.799, 384.747, 52759.239 23/05/25,03:51:02,17,10,1, 11.9,1,1, 9.151, 10467.757, 384.770, 52759.284 23/05/25,03:51:02,18,10,1, 11.9,1,1, 9.151, 10467.735, 384.776, 52759.272 23/05/25,03:51:02,19,10,1, 11.9,1,1, 9.151, 10467.745, 384.773, 52759.287 23/05/25,03:51:03,00,10,1, 11.9,1,1, 9.150, 10467.738, 384.773, 52759.287 23/05/25,03:51:03,01,10,1, 11.9,1,1, 9.150, 10467.715, 384.777, 52759.270 23/05/25,03:51:03,02,10,1, 11.9,1,1, 9.150, 10467.709, 384.797, 52759.322 23/05/25,03:51:03,03,10,1, 11.9,1,1, 9.150, 10467.693, 384.794, 52759.277 23/05/25,03:51:03,04,10,1, 11.9,1,1, 9.150, 10467.696, 384.808, 52759.294 23/05/25,03:51:03,05,10,1, 11.9,1,1, 9.150, 10467.705, 384.801, 52759.313 23/05/25,03:51:03,06,10,1, 11.9,1,1, 9.150, 10467.690, 384.764, 52759.339 23/05/25,03:51:03,07,10,1, 11.9,1,1, 9.150, 10467.692, 384.806, 52759.316 23/05/25,03:51:03,08,10,1, 11.9,1,1, 9.150, 10467.685, 384.780, 52759.311 23/05/25,03:51:03,09,10,1, 11.9,1,1, 9.150, 10467.675, 384.778, 52759.329 23/05/25,03:51:03,10,10,1, 11.9,1,1, 9.150, 10467.707, 384.802, 52759.329 23/05/25,03:51:03,11,10,1, 11.9,1,1, 9.150, 10467.702, 384.783, 52759.300 23/05/25,03:51:03,12,10,1, 11.9,1,1, 9.150, 10467.670, 384.782, 52759.348 23/05/25,03:51:03,13,10,1, 11.9,1,1, 9.150, 10467.676, 384.772, 52759.333 23/05/25,03:51:03,14,10,1, 11.9,1,1, 9.150, 10467.707, 384.785, 52759.303 23/05/25,03:51:03,15,10,1, 11.9,1,1, 9.150, 10467.659, 384.799, 52759.317 23/05/25,03:51:03,16,10,1, 11.9,1,1, 9.150, 10467.687, 384.791, 52759.342 23/05/25,03:51:03,17,10,1, 11.9,1,1, 9.150, 10467.672, 384.777, 52759.318 23/05/25,03:51:03,18,10,1, 11.9,1,1, 9.150, 10467.663, 384.782, 52759.327 23/05/25,03:51:03,19,10,1, 11.9,1,1, 9.150, 10467.648, 384.802, 52759.320 23/05/25,03:51:04,00,10,1, 11.8,1,1, 9.155, 10467.646, 384.802, 52759.320 23/05/25,03:51:04,01,10,1, 11.8,1,1, 9.155, 10467.621, 384.800, 52759.312 23/05/25,03:51:04,02,10,1, 11.8,1,1, 9.155, 10467.632, 384.822, 52759.318 23/05/25,03:51:04,03,10,1, 11.8,1,1, 9.155, 10467.642, 384.797, 52759.312 23/05/25,03:51:04,04,10,1, 11.8,1,1, 9.155, 10467.612, 384.819, 52759.336 23/05/25,03:51:04,05,10,1, 11.8,1,1, 9.155, 10467.606, 384.805, 52759.312 23/05/25,03:51:04,06,10,1, 11.8,1,1, 9.155, 10467.596, 384.797, 52759.293 23/05/25,03:51:04,07,10,1, 11.8,1,1, 9.155, 10467.598, 384.810, 52759.310 23/05/25,03:51:04,08,10,1, 11.8,1,1, 9.155, 10467.609, 384.833, 52759.328 23/05/25,03:51:04,09,10,1, 11.8,1,1, 9.155, 10467.586, 384.818, 52759.330 23/05/25,03:51:04,10,10,1, 11.8,1,1, 9.155, 10467.599, 384.807, 52759.296 23/05/25,03:51:04,11,10,1, 11.8,1,1, 9.155, 10467.584, 384.788, 52759.336 23/05/25,03:51:04,12,10,1, 11.8,1,1, 9.155, 10467.570, 384.802, 52759.335 23/05/25,03:51:04,13,10,1, 11.8,1,1, 9.155, 10467.594, 384.816, 52759.341 23/05/25,03:51:04,14,10,1, 11.8,1,1, 9.155, 10467.583, 384.791, 52759.286 23/05/25,03:51:04,15,10,1, 11.8,1,1, 9.155, 10467.560, 384.819, 52759.328 23/05/25,03:51:04,16,10,1, 11.8,1,1, 9.155, 10467.589, 384.816, 52759.297 23/05/25,03:51:04,17,10,1, 11.8,1,1, 9.155, 10467.549, 384.810, 52759.295 23/05/25,03:51:04,18,10,1, 11.8,1,1, 9.155, 10467.567, 384.816, 52759.296 23/05/25,03:51:04,19,10,1, 11.8,1,1, 9.155, 10467.535, 384.810, 52759.333 23/05/25,03:51:05,00,10,1, 11.9,1,1, 9.152, 10467.529, 384.810, 52759.333 23/05/25,03:51:05,01,10,1, 11.9,1,1, 9.152, 10467.545, 384.797, 52759.325 23/05/25,03:51:05,02,10,1, 11.9,1,1, 9.152, 10467.541, 384.813, 52759.281 23/05/25,03:51:05,03,10,1, 11.9,1,1, 9.152, 10467.558, 384.821, 52759.316 23/05/25,03:51:05,04,10,1, 11.9,1,1, 9.152, 10467.519, 384.816, 52759.299 23/05/25,03:51:05,05,10,1, 11.9,1,1, 9.152, 10467.534, 384.805, 52759.290 23/05/25,03:51:05,06,10,1, 11.9,1,1, 9.152, 10467.513, 384.792, 52759.328 23/05/25,03:51:05,07,10,1, 11.9,1,1, 9.152, 10467.508, 384.821, 52759.306 23/05/25,03:51:05,08,10,1, 11.9,1,1, 9.152, 10467.506, 384.788, 52759.276 23/05/25,03:51:05,09,10,1, 11.9,1,1, 9.152, 10467.506, 384.830, 52759.298 23/05/25,03:51:05,10,10,1, 11.9,1,1, 9.152, 10467.509, 384.802, 52759.296 23/05/25,03:51:05,11,10,1, 11.9,1,1, 9.152, 10467.519, 384.812, 52759.298 23/05/25,03:51:05,12,10,1, 11.9,1,1, 9.152, 10467.505, 384.810, 52759.275 23/05/25,03:51:05,13,10,1, 11.9,1,1, 9.152, 10467.505, 384.820, 52759.283 23/05/25,03:51:05,14,10,1, 11.9,1,1, 9.152, 10467.511, 384.845, 52759.322 23/05/25,03:51:05,15,10,1, 11.9,1,1, 9.152, 10467.503, 384.839, 52759.281 23/05/25,03:51:05,16,10,1, 11.9,1,1, 9.152, 10467.519, 384.831, 52759.292 23/05/25,03:51:05,17,10,1, 11.9,1,1, 9.152, 10467.502, 384.833, 52759.307 23/05/25,03:51:05,18,10,1, 11.9,1,1, 9.152, 10467.482, 384.817, 52759.302 23/05/25,03:51:05,19,10,1, 11.9,1,1, 9.152, 10467.498, 384.820, 52759.280 23/05/25,03:51:06,00,10,1, 11.9,1,1, 9.153, 10467.496, 384.820, 52759.280 23/05/25,03:51:06,01,10,1, 11.9,1,1, 9.153, 10467.474, 384.826, 52759.320 23/05/25,03:51:06,02,10,1, 11.9,1,1, 9.153, 10467.485, 384.834, 52759.334 23/05/25,03:51:06,03,10,1, 11.9,1,1, 9.153, 10467.488, 384.832, 52759.279 23/05/25,03:51:06,04,10,1, 11.9,1,1, 9.153, 10467.459, 384.842, 52759.280 23/05/25,03:51:06,05,10,1, 11.9,1,1, 9.153, 10467.472, 384.851, 52759.335 23/05/25,03:51:06,06,10,1, 11.9,1,1, 9.153, 10467.429, 384.829, 52759.290 23/05/25,03:51:06,07,10,1, 11.9,1,1, 9.153, 10467.450, 384.839, 52759.314 23/05/25,03:51:06,08,10,1, 11.9,1,1, 9.153, 10467.434, 384.833, 52759.260 23/05/25,03:51:06,09,10,1, 11.9,1,1, 9.153, 10467.422, 384.836, 52759.285 23/05/25,03:51:06,10,10,1, 11.9,1,1, 9.153, 10467.395, 384.821, 52759.222 23/05/25,03:51:06,11,10,1, 11.9,1,1, 9.153, 10467.423, 384.832, 52759.231 23/05/25,03:51:06,12,10,1, 11.9,1,1, 9.153, 10467.402, 384.823, 52759.337 23/05/25,03:51:06,13,10,1, 11.9,1,1, 9.153, 10467.362, 384.851, 52759.279 23/05/25,03:51:06,14,10,1, 11.9,1,1, 9.153, 10467.398, 384.818, 52759.312 23/05/25,03:51:06,15,10,1, 11.9,1,1, 9.153, 10467.397, 384.829, 52759.314 23/05/25,03:51:06,16,10,1, 11.9,1,1, 9.153, 10467.383, 384.832, 52759.293 23/05/25,03:51:06,17,10,1, 11.9,1,1, 9.153, 10467.389, 384.844, 52759.301 23/05/25,03:51:06,18,10,1, 11.9,1,1, 9.153, 10467.375, 384.835, 52759.342 23/05/25,03:51:06,19,10,1, 11.9,1,1, 9.153, 10467.363, 384.841, 52759.276 23/05/25,03:51:07,00,10,1, 11.9,1,1, 9.154, 10467.362, 384.841, 52759.276 23/05/25,03:51:07,01,10,1, 11.9,1,1, 9.154, 10467.358, 384.845, 52759.328 23/05/25,03:51:07,02,10,1, 11.9,1,1, 9.154, 10467.327, 384.841, 52759.315 23/05/25,03:51:07,03,10,1, 11.9,1,1, 9.154, 10467.343, 384.837, 52759.311 23/05/25,03:51:07,04,10,1, 11.9,1,1, 9.154, 10467.352, 384.814, 52759.327 23/05/25,03:51:07,05,10,1, 11.9,1,1, 9.154, 10467.340, 384.850, 52759.338 23/05/25,03:51:07,06,10,1, 11.9,1,1, 9.154, 10467.330, 384.845, 52759.284 23/05/25,03:51:07,07,10,1, 11.9,1,1, 9.154, 10467.331, 384.840, 52759.311 23/05/25,03:51:07,08,10,1, 11.9,1,1, 9.154, 10467.328, 384.852, 52759.314 23/05/25,03:51:07,09,10,1, 11.9,1,1, 9.154, 10467.310, 384.841, 52759.319 23/05/25,03:51:07,10,10,1, 11.9,1,1, 9.154, 10467.305, 384.850, 52759.316 23/05/25,03:51:07,11,10,1, 11.9,1,1, 9.154, 10467.316, 384.868, 52759.327 23/05/25,03:51:07,12,10,1, 11.9,1,1, 9.154, 10467.316, 384.859, 52759.302 23/05/25,03:51:07,13,10,1, 11.9,1,1, 9.154, 10467.315, 384.856, 52759.355 23/05/25,03:51:07,14,10,1, 11.9,1,1, 9.154, 10467.319, 384.878, 52759.353 23/05/25,03:51:07,15,10,1, 11.9,1,1, 9.154, 10467.301, 384.849, 52759.357 23/05/25,03:51:07,16,10,1, 11.9,1,1, 9.154, 10467.310, 384.888, 52759.360 23/05/25,03:51:07,17,10,1, 11.9,1,1, 9.154, 10467.275, 384.897, 52759.314 23/05/25,03:51:07,18,10,1, 11.9,1,1, 9.154, 10467.268, 384.892, 52759.299 23/05/25,03:51:07,19,10,1, 11.9,1,1, 9.154, 10467.287, 384.905, 52759.348 23/05/25,03:51:08,00,10,1, 11.9,1,1, 9.153, 10467.279, 384.905, 52759.348 23/05/25,03:51:08,01,10,1, 11.9,1,1, 9.153, 10467.268, 384.919, 52759.282 23/05/25,03:51:08,02,10,1, 11.9,1,1, 9.153, 10467.271, 384.916, 52759.321 23/05/25,03:51:08,03,10,1, 11.9,1,1, 9.153, 10467.266, 384.960, 52759.301 23/05/25,03:51:08,04,10,1, 11.9,1,1, 9.153, 10467.248, 384.935, 52759.336 23/05/25,03:51:08,05,10,1, 11.9,1,1, 9.153, 10467.280, 384.953, 52759.340 23/05/25,03:51:08,06,10,1, 11.9,1,1, 9.153, 10467.236, 384.962, 52759.331 23/05/25,03:51:08,07,10,1, 11.9,1,1, 9.153, 10467.245, 384.969, 52759.356 23/05/25,03:51:08,08,10,1, 11.9,1,1, 9.153, 10467.237, 384.953, 52759.326 23/05/25,03:51:08,09,10,1, 11.9,1,1, 9.153, 10467.211, 384.963, 52759.342 23/05/25,03:51:08,10,10,1, 11.9,1,1, 9.153, 10467.198, 384.957, 52759.295 23/05/25,03:51:08,11,10,1, 11.9,1,1, 9.153, 10467.202, 384.963, 52759.318 23/05/25,03:51:08,12,10,1, 11.9,1,1, 9.153, 10467.190, 384.984, 52759.341 23/05/25,03:51:08,13,10,1, 11.9,1,1, 9.153, 10467.212, 384.969, 52759.337 23/05/25,03:51:08,14,10,1, 11.9,1,1, 9.153, 10467.176, 384.978, 52759.343 23/05/25,03:51:08,15,10,1, 11.9,1,1, 9.153, 10467.183, 384.972, 52759.329 23/05/25,03:51:08,16,10,1, 11.9,1,1, 9.153, 10467.151, 384.989, 52759.342 23/05/25,03:51:08,17,10,1, 11.9,1,1, 9.153, 10467.171, 385.008, 52759.356 23/05/25,03:51:08,18,10,1, 11.9,1,1, 9.153, 10467.156, 384.988, 52759.347 23/05/25,03:51:08,19,10,1, 11.9,1,1, 9.153, 10467.129, 385.002, 52759.325 23/05/25,03:51:09,00,10,1, 11.8,1,1, 9.150, 10467.129, 385.002, 52759.325 23/05/25,03:51:09,01,10,1, 11.8,1,1, 9.150, 10467.145, 385.008, 52759.366 23/05/25,03:51:09,02,10,1, 11.8,1,1, 9.150, 10467.167, 384.985, 52759.166 23/05/25,03:51:09,03,10,1, 11.8,1,1, 9.150, 10467.142, 385.028, 52759.261 23/05/25,03:51:09,04,10,1, 11.8,1,1, 9.150, 10467.132, 385.031, 52759.310 23/05/25,03:51:09,05,10,1, 11.8,1,1, 9.150, 10467.154, 385.031, 52759.362 23/05/25,03:51:09,06,10,1, 11.8,1,1, 9.150, 10467.108, 385.036, 52759.347 23/05/25,03:51:09,07,10,1, 11.8,1,1, 9.150, 10467.110, 385.068, 52759.335 23/05/25,03:51:09,08,10,1, 11.8,1,1, 9.150, 10467.105, 385.057, 52759.343 23/05/25,03:51:09,09,10,1, 11.8,1,1, 9.150, 10467.099, 385.068, 52759.391 23/05/25,03:51:09,10,10,1, 11.8,1,1, 9.150, 10467.118, 385.075, 52759.364 23/05/25,03:51:09,11,10,1, 11.8,1,1, 9.150, 10467.115, 385.043, 52759.383 23/05/25,03:51:09,12,10,1, 11.8,1,1, 9.150, 10467.109, 385.089, 52759.369 23/05/25,03:51:09,13,10,1, 11.8,1,1, 9.150, 10467.093, 385.067, 52759.411 23/05/25,03:51:09,14,10,1, 11.8,1,1, 9.150, 10467.102, 385.066, 52759.387 23/05/25,03:51:09,15,10,1, 11.8,1,1, 9.150, 10467.101, 385.063, 52759.406 23/05/25,03:51:09,16,10,1, 11.8,1,1, 9.150, 10467.083, 385.069, 52759.377 23/05/25,03:51:09,17,10,1, 11.8,1,1, 9.150, 10467.092, 385.090, 52759.419 23/05/25,03:51:09,18,10,1, 11.8,1,1, 9.150, 10467.068, 385.089, 52759.374 23/05/25,03:51:09,19,10,1, 11.8,1,1, 9.150, 10467.065, 385.080, 52759.397 23/05/25,03:51:10,00,10,1, 11.9,1,1, 9.153, 10467.062, 385.080, 52759.397 23/05/25,03:51:10,01,10,1, 11.9,1,1, 9.153, 10467.089, 385.077, 52759.416 23/05/25,03:51:10,02,10,1, 11.9,1,1, 9.153, 10467.085, 385.128, 52759.419 23/05/25,03:51:10,03,10,1, 11.9,1,1, 9.153, 10467.083, 385.114, 52759.370 23/05/25,03:51:10,04,10,1, 11.9,1,1, 9.153, 10467.061, 385.128, 52759.418 23/05/25,03:51:10,05,10,1, 11.9,1,1, 9.153, 10467.065, 385.143, 52759.415 23/05/25,03:51:10,06,10,1, 11.9,1,1, 9.153, 10467.066, 385.125, 52759.367 23/05/25,03:51:10,07,10,1, 11.9,1,1, 9.153, 10467.058, 385.169, 52759.380 23/05/25,03:51:10,08,10,1, 11.9,1,1, 9.153, 10467.068, 385.145, 52759.417 23/05/25,03:51:10,09,10,1, 11.9,1,1, 9.153, 10467.071, 385.149, 52759.422 23/05/25,03:51:10,10,10,1, 11.9,1,1, 9.153, 10467.089, 385.161, 52759.369 23/05/25,03:51:10,11,10,1, 11.9,1,1, 9.153, 10467.088, 385.173, 52759.378 23/05/25,03:51:10,12,10,1, 11.9,1,1, 9.153, 10467.074, 385.160, 52759.405 23/05/25,03:51:10,13,10,1, 11.9,1,1, 9.153, 10467.073, 385.159, 52759.402 23/05/25,03:51:10,14,10,1, 11.9,1,1, 9.153, 10467.082, 385.172, 52759.439 23/05/25,03:51:10,15,10,1, 11.9,1,1, 9.153, 10467.072, 385.195, 52759.453 23/05/25,03:51:10,16,10,1, 11.9,1,1, 9.153, 10467.074, 385.180, 52759.368 23/05/25,03:51:10,17,10,1, 11.9,1,1, 9.153, 10467.079, 385.194, 52759.372 23/05/25,03:51:10,18,10,1, 11.9,1,1, 9.153, 10467.077, 385.194, 52759.409 23/05/25,03:51:10,19,10,1, 11.9,1,1, 9.153, 10467.083, 385.208, 52759.427 23/05/25,03:51:11,00,10,1, 11.9,1,1, 9.151, 10467.079, 385.208, 52759.427 23/05/25,03:51:11,01,10,1, 11.9,1,1, 9.151, 10467.082, 385.223, 52759.351 23/05/25,03:51:11,02,10,1, 11.9,1,1, 9.151, 10467.054, 385.232, 52759.402 23/05/25,03:51:11,03,10,1, 11.9,1,1, 9.151, 10467.050, 385.229, 52759.385 23/05/25,03:51:11,04,10,1, 11.9,1,1, 9.151, 10467.048, 385.221, 52759.421 23/05/25,03:51:11,05,10,1, 11.9,1,1, 9.151, 10467.055, 385.255, 52759.419 23/05/25,03:51:11,06,10,1, 11.9,1,1, 9.151, 10467.063, 385.256, 52759.427 23/05/25,03:51:11,07,10,1, 11.9,1,1, 9.151, 10467.053, 385.245, 52759.424 23/05/25,03:51:11,08,10,1, 11.9,1,1, 9.151, 10467.068, 385.270, 52759.384 23/05/25,03:51:11,09,10,1, 11.9,1,1, 9.151, 10467.059, 385.279, 52759.440 23/05/25,03:51:11,10,10,1, 11.9,1,1, 9.151, 10467.050, 385.295, 52759.429 23/05/25,03:51:11,11,10,1, 11.9,1,1, 9.151, 10467.022, 385.284, 52759.480 23/05/25,03:51:11,12,10,1, 11.9,1,1, 9.151, 10467.047, 385.306, 52759.467 23/05/25,03:51:11,13,10,1, 11.9,1,1, 9.151, 10467.034, 385.296, 52759.474 23/05/25,03:51:11,14,10,1, 11.9,1,1, 9.151, 10467.005, 385.306, 52759.460 23/05/25,03:51:11,15,10,1, 11.9,1,1, 9.151, 10467.023, 385.296, 52759.452 23/05/25,03:51:11,16,10,1, 11.9,1,1, 9.151, 10467.033, 385.275, 52759.464 23/05/25,03:51:11,17,10,1, 11.9,1,1, 9.151, 10467.037, 385.302, 52759.247 23/05/25,03:51:11,18,10,1, 11.9,1,1, 9.151, 10467.016, 385.326, 52759.432 23/05/25,03:51:11,19,10,1, 11.9,1,1, 9.151, 10467.003, 385.327, 52759.452 23/05/25,03:51:12,00,10,1, 11.9,1,1, 9.153, 10466.995, 385.327, 52759.452 23/05/25,03:51:12,01,10,1, 11.9,1,1, 9.153, 10467.005, 385.364, 52759.449 23/05/25,03:51:12,02,10,1, 11.9,1,1, 9.153, 10467.000, 385.349, 52759.456 23/05/25,03:51:12,03,10,1, 11.9,1,1, 9.153, 10467.000, 385.355, 52759.474 23/05/25,03:51:12,04,10,1, 11.9,1,1, 9.153, 10466.988, 385.366, 52759.435 23/05/25,03:51:12,05,10,1, 11.9,1,1, 9.153, 10467.004, 385.366, 52759.472 23/05/25,03:51:12,06,10,1, 11.9,1,1, 9.153, 10467.001, 385.391, 52759.485 23/05/25,03:51:12,07,10,1, 11.9,1,1, 9.153, 10466.989, 385.373, 52759.498 23/05/25,03:51:12,08,10,1, 11.9,1,1, 9.153, 10466.980, 385.400, 52759.487 23/05/25,03:51:12,09,10,1, 11.9,1,1, 9.153, 10466.972, 385.382, 52759.427 23/05/25,03:51:12,10,10,1, 11.9,1,1, 9.153, 10466.976, 385.390, 52759.464 23/05/25,03:51:12,11,10,1, 11.9,1,1, 9.153, 10466.997, 385.423, 52759.498 23/05/25,03:51:12,12,10,1, 11.9,1,1, 9.153, 10466.961, 385.402, 52759.444 23/05/25,03:51:12,13,10,1, 11.9,1,1, 9.153, 10466.944, 385.431, 52759.505 23/05/25,03:51:12,14,10,1, 11.9,1,1, 9.153, 10466.954, 385.430, 52759.503 23/05/25,03:51:12,15,10,1, 11.9,1,1, 9.153, 10466.971, 385.416, 52759.520 23/05/25,03:51:12,16,10,1, 11.9,1,1, 9.153, 10466.936, 385.442, 52759.519 23/05/25,03:51:12,17,10,1, 11.9,1,1, 9.153, 10466.963, 385.444, 52759.503 23/05/25,03:51:12,18,10,1, 11.9,1,1, 9.153, 10466.938, 385.420, 52759.522 23/05/25,03:51:12,19,10,1, 11.9,1,1, 9.153, 10466.935, 385.441, 52759.535 23/05/25,03:51:13,00,10,1, 11.8,1,1, 9.151, 10466.928, 385.441, 52759.535 23/05/25,03:51:13,01,10,1, 11.8,1,1, 9.151, 10466.939, 385.444, 52759.503 23/05/25,03:51:13,02,10,1, 11.8,1,1, 9.151, 10466.931, 385.432, 52759.471 23/05/25,03:51:13,03,10,1, 11.8,1,1, 9.151, 10466.923, 385.447, 52759.501 23/05/25,03:51:13,04,10,1, 11.8,1,1, 9.151, 10466.948, 385.470, 52759.533 23/05/25,03:51:13,05,10,1, 11.8,1,1, 9.151, 10466.943, 385.448, 52759.523 23/05/25,03:51:13,06,10,1, 11.8,1,1, 9.151, 10466.929, 385.452, 52759.533 23/05/25,03:51:13,07,10,1, 11.8,1,1, 9.151, 10466.898, 385.478, 52759.524 23/05/25,03:51:13,08,10,1, 11.8,1,1, 9.151, 10466.902, 385.470, 52759.502 23/05/25,03:51:13,09,10,1, 11.8,1,1, 9.151, 10466.892, 385.460, 52759.525 23/05/25,03:51:13,10,10,1, 11.8,1,1, 9.151, 10466.930, 385.477, 52759.520 23/05/25,03:51:13,11,10,1, 11.8,1,1, 9.151, 10466.900, 385.465, 52759.544 23/05/25,03:51:13,12,10,1, 11.8,1,1, 9.151, 10466.898, 385.474, 52759.510 23/05/25,03:51:13,13,10,1, 11.8,1,1, 9.151, 10466.878, 385.472, 52759.562 23/05/25,03:51:13,14,10,1, 11.8,1,1, 9.151, 10466.894, 385.485, 52759.528 23/05/25,03:51:13,15,10,1, 11.8,1,1, 9.151, 10466.900, 385.491, 52759.485 23/05/25,03:51:13,16,10,1, 11.8,1,1, 9.151, 10466.882, 385.465, 52759.533 23/05/25,03:51:13,17,10,1, 11.8,1,1, 9.151, 10466.872, 385.475, 52759.517 23/05/25,03:51:13,18,10,1, 11.8,1,1, 9.151, 10466.858, 385.477, 52759.534 23/05/25,03:51:13,19,10,1, 11.8,1,1, 9.151, 10466.885, 385.505, 52759.530 23/05/25,03:51:14,00,10,1, 11.7,1,1, 9.149, 10466.878, 385.505, 52759.530 23/05/25,03:51:14,01,10,1, 11.7,1,1, 9.149, 10466.855, 385.495, 52759.519 23/05/25,03:51:14,02,10,1, 11.7,1,1, 9.149, 10466.842, 385.492, 52759.527 23/05/25,03:51:14,03,10,1, 11.7,1,1, 9.149, 10466.852, 385.512, 52759.529 23/05/25,03:51:14,04,10,1, 11.7,1,1, 9.149, 10466.836, 385.496, 52759.542 23/05/25,03:51:14,05,10,1, 11.7,1,1, 9.149, 10466.839, 385.503, 52759.541 23/05/25,03:51:14,06,10,1, 11.7,1,1, 9.149, 10466.843, 385.511, 52759.525 23/05/25,03:51:14,07,10,1, 11.7,1,1, 9.149, 10466.820, 385.528, 52759.526 23/05/25,03:51:14,08,10,1, 11.7,1,1, 9.149, 10466.842, 385.530, 52759.536 23/05/25,03:51:14,09,10,1, 11.7,1,1, 9.149, 10466.832, 385.547, 52759.546 23/05/25,03:51:14,10,10,1, 11.7,1,1, 9.149, 10466.822, 385.529, 52759.683 23/05/25,03:51:14,11,10,1, 11.7,1,1, 9.149, 10466.818, 385.502, 52759.496 23/05/25,03:51:14,12,10,1, 11.7,1,1, 9.149, 10466.827, 385.509, 52759.514 23/05/25,03:51:14,13,10,1, 11.7,1,1, 9.149, 10466.812, 385.518, 52759.495 23/05/25,03:51:14,14,10,1, 11.7,1,1, 9.149, 10466.836, 385.508, 52759.537 23/05/25,03:51:14,15,10,1, 11.7,1,1, 9.149, 10466.851, 385.521, 52759.540 23/05/25,03:51:14,16,10,1, 11.7,1,1, 9.149, 10466.841, 385.522, 52759.557 23/05/25,03:51:14,17,10,1, 11.7,1,1, 9.149, 10466.845, 385.534, 52759.543 23/05/25,03:51:14,18,10,1, 11.7,1,1, 9.149, 10466.863, 385.537, 52759.558 23/05/25,03:51:14,19,10,1, 11.7,1,1, 9.149, 10466.837, 385.522, 52759.559 23/05/25,03:51:15,00,10,1, 11.9,1,1, 9.155, 10466.837, 385.522, 52759.559 23/05/25,03:51:15,01,10,1, 11.9,1,1, 9.155, 10466.811, 385.544, 52759.540 23/05/25,03:51:15,02,10,1, 11.9,1,1, 9.155, 10466.787, 385.521, 52759.535 23/05/25,03:51:15,03,10,1, 11.9,1,1, 9.155, 10466.795, 385.538, 52759.450 23/05/25,03:51:15,04,10,1, 11.9,1,1, 9.155, 10466.768, 385.510, 52759.590 23/05/25,03:51:15,05,10,1, 11.9,1,1, 9.155, 10466.753, 385.521, 52759.585 23/05/25,03:51:15,06,10,1, 11.9,1,1, 9.155, 10466.779, 385.536, 52759.598 23/05/25,03:51:15,07,10,1, 11.9,1,1, 9.155, 10466.761, 385.543, 52759.569 23/05/25,03:51:15,08,10,1, 11.9,1,1, 9.155, 10466.788, 385.544, 52759.563 23/05/25,03:51:15,09,10,1, 11.9,1,1, 9.155, 10466.792, 385.540, 52759.588 23/05/25,03:51:15,10,10,1, 11.9,1,1, 9.155, 10466.782, 385.523, 52759.570 23/05/25,03:51:15,11,10,1, 11.9,1,1, 9.155, 10466.767, 385.519, 52759.554 23/05/25,03:51:15,12,10,1, 11.9,1,1, 9.155, 10466.756, 385.530, 52759.580 23/05/25,03:51:15,13,10,1, 11.9,1,1, 9.155, 10466.750, 385.515, 52759.573 23/05/25,03:51:15,14,10,1, 11.9,1,1, 9.155, 10466.743, 385.528, 52759.559 23/05/25,03:51:15,15,10,1, 11.9,1,1, 9.155, 10466.757, 385.516, 52759.557 23/05/25,03:51:15,16,10,1, 11.9,1,1, 9.155, 10466.725, 385.526, 52759.573 23/05/25,03:51:15,17,10,1, 11.9,1,1, 9.155, 10466.729, 385.531, 52759.586 23/05/25,03:51:15,18,10,1, 11.9,1,1, 9.155, 10466.707, 385.541, 52759.582 23/05/25,03:51:15,19,10,1, 11.9,1,1, 9.155, 10466.705, 385.524, 52759.541 23/05/25,03:51:16,00,10,1, 11.9,1,1, 9.155, 10466.703, 385.524, 52759.541 23/05/25,03:51:16,01,10,1, 11.9,1,1, 9.155, 10466.709, 385.544, 52759.579 23/05/25,03:51:16,02,10,1, 11.9,1,1, 9.155, 10466.704, 385.550, 52759.609 23/05/25,03:51:16,03,10,1, 11.9,1,1, 9.155, 10466.704, 385.551, 52759.604 23/05/25,03:51:16,04,10,1, 11.9,1,1, 9.155, 10466.705, 385.534, 52759.572 23/05/25,03:51:16,05,10,1, 11.9,1,1, 9.155, 10466.731, 385.538, 52759.569 23/05/25,03:51:16,06,10,1, 11.9,1,1, 9.155, 10466.703, 385.506, 52759.553 23/05/25,03:51:16,07,10,1, 11.9,1,1, 9.155, 10466.710, 385.540, 52759.546 23/05/25,03:51:16,08,10,1, 11.9,1,1, 9.155, 10466.719, 385.525, 52759.557 23/05/25,03:51:16,09,10,1, 11.9,1,1, 9.155, 10466.699, 385.516, 52759.537 23/05/25,03:51:16,10,10,1, 11.9,1,1, 9.155, 10466.699, 385.505, 52759.552 23/05/25,03:51:16,11,10,1, 11.9,1,1, 9.155, 10466.708, 385.516, 52759.568 23/05/25,03:51:16,12,10,1, 11.9,1,1, 9.155, 10466.714, 385.510, 52759.555 23/05/25,03:51:16,13,10,1, 11.9,1,1, 9.155, 10466.709, 385.524, 52759.589 23/05/25,03:51:16,14,10,1, 11.9,1,1, 9.155, 10466.718, 385.481, 52759.553 23/05/25,03:51:16,15,10,1, 11.9,1,1, 9.155, 10466.735, 385.497, 52759.595 23/05/25,03:51:16,16,10,1, 11.9,1,1, 9.155, 10466.720, 385.528, 52759.580 23/05/25,03:51:16,17,10,1, 11.9,1,1, 9.155, 10466.748, 385.509, 52759.590 23/05/25,03:51:16,18,10,1, 11.9,1,1, 9.155, 10466.739, 385.486, 52759.562 23/05/25,03:51:16,19,10,1, 11.9,1,1, 9.155, 10466.718, 385.508, 52759.600 23/05/25,03:51:17,00,10,1, 11.9,1,1, 9.153, 10466.712, 385.508, 52759.600 23/05/25,03:51:17,01,10,1, 11.9,1,1, 9.153, 10466.769, 385.490, 52759.568 23/05/25,03:51:17,02,10,1, 11.9,1,1, 9.153, 10466.747, 385.504, 52759.573 23/05/25,03:51:17,03,10,1, 11.9,1,1, 9.153, 10466.778, 385.506, 52759.576 23/05/25,03:51:17,04,10,1, 11.9,1,1, 9.153, 10466.755, 385.507, 52759.588 23/05/25,03:51:17,05,10,1, 11.9,1,1, 9.153, 10466.724, 385.512, 52759.556 23/05/25,03:51:17,06,10,1, 11.9,1,1, 9.153, 10466.742, 385.528, 52759.592 23/05/25,03:51:17,07,10,1, 11.9,1,1, 9.153, 10466.714, 385.521, 52759.583 23/05/25,03:51:17,08,10,1, 11.9,1,1, 9.153, 10466.717, 385.514, 52759.552 23/05/25,03:51:17,09,10,1, 11.9,1,1, 9.153, 10466.742, 385.539, 52759.582 23/05/25,03:51:17,10,10,1, 11.9,1,1, 9.153, 10466.730, 385.547, 52759.589 23/05/25,03:51:17,11,10,1, 11.9,1,1, 9.153, 10466.759, 385.506, 52759.564 23/05/25,03:51:17,12,10,1, 11.9,1,1, 9.153, 10466.767, 385.509, 52759.570 23/05/25,03:51:17,13,10,1, 11.9,1,1, 9.153, 10466.758, 385.530, 52759.587 23/05/25,03:51:17,14,10,1, 11.9,1,1, 9.153, 10466.769, 385.514, 52759.606 23/05/25,03:51:17,15,10,1, 11.9,1,1, 9.153, 10466.773, 385.527, 52759.576 23/05/25,03:51:17,16,10,1, 11.9,1,1, 9.153, 10466.787, 385.530, 52759.592 23/05/25,03:51:17,17,10,1, 11.9,1,1, 9.153, 10466.762, 385.520, 52759.547 23/05/25,03:51:17,18,10,1, 11.9,1,1, 9.153, 10466.790, 385.521, 52759.614 23/05/25,03:51:17,19,10,1, 11.9,1,1, 9.153, 10466.794, 385.519, 52759.628 23/05/25,03:51:18,00,10,1, 11.8,1,1, 9.153, 10466.787, 385.519, 52759.628 23/05/25,03:51:18,01,10,1, 11.8,1,1, 9.153, 10466.797, 385.538, 52759.623 23/05/25,03:51:18,02,10,1, 11.8,1,1, 9.153, 10466.780, 385.541, 52759.609 23/05/25,03:51:18,03,10,1, 11.8,1,1, 9.153, 10466.766, 385.541, 52759.609 23/05/25,03:51:18,04,10,1, 11.8,1,1, 9.153, 10466.780, 385.545, 52759.640 23/05/25,03:51:18,05,10,1, 11.8,1,1, 9.153, 10466.771, 385.554, 52759.630 23/05/25,03:51:18,06,10,1, 11.8,1,1, 9.153, 10466.746, 385.532, 52759.621 23/05/25,03:51:18,07,10,1, 11.8,1,1, 9.153, 10466.770, 385.571, 52759.636 23/05/25,03:51:18,08,10,1, 11.8,1,1, 9.153, 10466.752, 385.554, 52759.583 23/05/25,03:51:18,09,10,1, 11.8,1,1, 9.153, 10466.755, 385.565, 52759.611 23/05/25,03:51:18,10,10,1, 11.8,1,1, 9.153, 10466.732, 385.560, 52759.585 23/05/25,03:51:18,11,10,1, 11.8,1,1, 9.153, 10466.737, 385.582, 52759.619 23/05/25,03:51:18,12,10,1, 11.8,1,1, 9.153, 10466.727, 385.583, 52759.626 23/05/25,03:51:18,13,10,1, 11.8,1,1, 9.153, 10466.731, 385.589, 52759.660 23/05/25,03:51:18,14,10,1, 11.8,1,1, 9.153, 10466.719, 385.601, 52759.600 23/05/25,03:51:18,15,10,1, 11.8,1,1, 9.153, 10466.716, 385.584, 52759.666 23/05/25,03:51:18,16,10,1, 11.8,1,1, 9.153, 10466.719, 385.584, 52759.631 23/05/25,03:51:18,17,10,1, 11.8,1,1, 9.153, 10466.703, 385.594, 52759.620 23/05/25,03:51:18,18,10,1, 11.8,1,1, 9.153, 10466.718, 385.608, 52759.658 23/05/25,03:51:18,19,10,1, 11.8,1,1, 9.153, 10466.706, 385.600, 52759.683 23/05/25,03:51:19,00,10,1, 11.9,1,1, 9.150, 10466.703, 385.600, 52759.683 23/05/25,03:51:19,01,10,1, 11.9,1,1, 9.150, 10466.733, 385.592, 52759.644 23/05/25,03:51:19,02,10,1, 11.9,1,1, 9.150, 10466.710, 385.626, 52759.633 23/05/25,03:51:19,03,10,1, 11.9,1,1, 9.150, 10466.702, 385.597, 52759.678 23/05/25,03:51:19,04,10,1, 11.9,1,1, 9.150, 10466.720, 385.597, 52759.657 23/05/25,03:51:19,05,10,1, 11.9,1,1, 9.150, 10466.684, 385.583, 52759.691 23/05/25,03:51:19,06,10,1, 11.9,1,1, 9.150, 10466.694, 385.588, 52759.650 23/05/25,03:51:19,07,10,1, 11.9,1,1, 9.150, 10466.706, 385.594, 52759.663 23/05/25,03:51:19,08,10,1, 11.9,1,1, 9.150, 10466.693, 385.592, 52759.638 23/05/25,03:51:19,09,10,1, 11.9,1,1, 9.150, 10466.676, 385.591, 52759.660 23/05/25,03:51:19,10,10,1, 11.9,1,1, 9.150, 10466.657, 385.589, 52759.636 23/05/25,03:51:19,11,10,1, 11.9,1,1, 9.150, 10466.653, 385.609, 52759.667 23/05/25,03:51:19,12,10,1, 11.9,1,1, 9.150, 10466.674, 385.599, 52759.664 23/05/25,03:51:19,13,10,1, 11.9,1,1, 9.150, 10466.675, 385.603, 52759.659 23/05/25,03:51:19,14,10,1, 11.9,1,1, 9.150, 10466.682, 385.629, 52759.686 23/05/25,03:51:19,15,10,1, 11.9,1,1, 9.150, 10466.652, 385.599, 52759.621 23/05/25,03:51:19,16,10,1, 11.9,1,1, 9.150, 10466.680, 385.623, 52759.668 23/05/25,03:51:19,17,10,1, 11.9,1,1, 9.150, 10466.662, 385.617, 52759.674 23/05/25,03:51:19,18,10,1, 11.9,1,1, 9.150, 10466.660, 385.651, 52759.679 23/05/25,03:51:19,19,10,1, 11.9,1,1, 9.150, 10466.677, 385.624, 52759.708 23/05/25,03:51:20,00,10,1, 11.9,1,1, 9.151, 10466.670, 385.624, 52759.708 23/05/25,03:51:20,01,10,1, 11.9,1,1, 9.151, 10466.658, 385.638, 52759.689 23/05/25,03:51:20,02,10,1, 11.9,1,1, 9.151, 10466.659, 385.639, 52759.691 23/05/25,03:51:20,03,10,1, 11.9,1,1, 9.151, 10466.663, 385.671, 52759.630 23/05/25,03:51:20,04,10,1, 11.9,1,1, 9.151, 10466.694, 385.659, 52759.676 23/05/25,03:51:20,05,10,1, 11.9,1,1, 9.151, 10466.637, 385.651, 52759.670 23/05/25,03:51:20,06,10,1, 11.9,1,1, 9.151, 10466.651, 385.657, 52759.681 23/05/25,03:51:20,07,10,1, 11.9,1,1, 9.151, 10466.673, 385.639, 52759.715 23/05/25,03:51:20,08,10,1, 11.9,1,1, 9.151, 10466.671, 385.651, 52759.665 23/05/25,03:51:20,09,10,1, 11.9,1,1, 9.151, 10466.628, 385.632, 52759.700 23/05/25,03:51:20,10,10,1, 11.9,1,1, 9.151, 10466.664, 385.638, 52759.695 23/05/25,03:51:20,11,10,1, 11.9,1,1, 9.151, 10466.642, 385.643, 52759.690 23/05/25,03:51:20,12,10,1, 11.9,1,1, 9.151, 10466.649, 385.645, 52759.700 23/05/25,03:51:20,13,10,1, 11.9,1,1, 9.151, 10466.631, 385.649, 52759.719 23/05/25,03:51:20,14,10,1, 11.9,1,1, 9.151, 10466.625, 385.647, 52759.723 23/05/25,03:51:20,15,10,1, 11.9,1,1, 9.151, 10466.637, 385.652, 52759.703 23/05/25,03:51:20,16,10,1, 11.9,1,1, 9.151, 10466.648, 385.661, 52759.701 23/05/25,03:51:20,17,10,1, 11.9,1,1, 9.151, 10466.628, 385.646, 52759.699 23/05/25,03:51:20,18,10,1, 11.9,1,1, 9.151, 10466.638, 385.658, 52759.686 23/05/25,03:51:20,19,10,1, 11.9,1,1, 9.151, 10466.642, 385.642, 52759.716 23/05/25,03:51:21,00,10,1, 11.8,1,1, 9.149, 10466.636, 385.642, 52759.716 23/05/25,03:51:21,01,10,1, 11.8,1,1, 9.149, 10466.645, 385.665, 52759.665 23/05/25,03:51:21,02,10,1, 11.8,1,1, 9.149, 10466.626, 385.641, 52759.704 23/05/25,03:51:21,03,10,1, 11.8,1,1, 9.149, 10466.625, 385.647, 52759.749 23/05/25,03:51:21,04,10,1, 11.8,1,1, 9.149, 10466.652, 385.657, 52759.688 23/05/25,03:51:21,05,10,1, 11.8,1,1, 9.149, 10466.629, 385.668, 52759.720 23/05/25,03:51:21,06,10,1, 11.8,1,1, 9.149, 10466.656, 385.647, 52759.683 23/05/25,03:51:21,07,10,1, 11.8,1,1, 9.149, 10466.657, 385.666, 52759.694 23/05/25,03:51:21,08,10,1, 11.8,1,1, 9.149, 10466.669, 385.664, 52759.739 23/05/25,03:51:21,09,10,1, 11.8,1,1, 9.149, 10466.644, 385.641, 52759.735 23/05/25,03:51:21,10,10,1, 11.8,1,1, 9.149, 10466.675, 385.656, 52759.705 23/05/25,03:51:21,11,10,1, 11.8,1,1, 9.149, 10466.660, 385.652, 52759.730 23/05/25,03:51:21,12,10,1, 11.8,1,1, 9.149, 10466.697, 385.639, 52759.713 23/05/25,03:51:21,13,10,1, 11.8,1,1, 9.149, 10466.655, 385.657, 52759.700 23/05/25,03:51:21,14,10,1, 11.8,1,1, 9.149, 10466.675, 385.645, 52759.608 23/05/25,03:51:21,15,10,1, 11.8,1,1, 9.149, 10466.669, 385.638, 52759.764 23/05/25,03:51:21,16,10,1, 11.8,1,1, 9.149, 10466.672, 385.638, 52759.732 23/05/25,03:51:21,17,10,1, 11.8,1,1, 9.149, 10466.671, 385.634, 52759.713 23/05/25,03:51:21,18,10,1, 11.8,1,1, 9.149, 10466.680, 385.662, 52759.748 23/05/25,03:51:21,19,10,1, 11.8,1,1, 9.149, 10466.669, 385.650, 52759.722 23/05/25,03:51:22,00,10,1, 11.9,1,1, 9.154, 10466.661, 385.650, 52759.722 23/05/25,03:51:22,01,10,1, 11.9,1,1, 9.154, 10466.678, 385.674, 52759.731 23/05/25,03:51:22,02,10,1, 11.9,1,1, 9.154, 10466.703, 385.661, 52759.712 23/05/25,03:51:22,03,10,1, 11.9,1,1, 9.154, 10466.695, 385.663, 52759.757 23/05/25,03:51:22,04,10,1, 11.9,1,1, 9.154, 10466.700, 385.694, 52759.711 23/05/25,03:51:22,05,10,1, 11.9,1,1, 9.154, 10466.702, 385.689, 52759.750 23/05/25,03:51:22,06,10,1, 11.9,1,1, 9.154, 10466.699, 385.699, 52759.730 23/05/25,03:51:22,07,10,1, 11.9,1,1, 9.154, 10466.705, 385.724, 52759.796 23/05/25,03:51:22,08,10,1, 11.9,1,1, 9.154, 10466.687, 385.705, 52759.761 23/05/25,03:51:22,09,10,1, 11.9,1,1, 9.154, 10466.728, 385.729, 52759.775 23/05/25,03:51:22,10,10,1, 11.9,1,1, 9.154, 10466.727, 385.746, 52759.732 23/05/25,03:51:22,11,10,1, 11.9,1,1, 9.154, 10466.738, 385.732, 52759.756 23/05/25,03:51:22,12,10,1, 11.9,1,1, 9.154, 10466.733, 385.742, 52759.730 23/05/25,03:51:22,13,10,1, 11.9,1,1, 9.154, 10466.749, 385.745, 52759.767 23/05/25,03:51:22,14,10,1, 11.9,1,1, 9.154, 10466.752, 385.748, 52759.777 23/05/25,03:51:22,15,10,1, 11.9,1,1, 9.154, 10466.750, 385.745, 52759.718 23/05/25,03:51:22,16,10,1, 11.9,1,1, 9.154, 10466.727, 385.753, 52759.748 23/05/25,03:51:22,17,10,1, 11.9,1,1, 9.154, 10466.755, 385.756, 52759.751 23/05/25,03:51:22,18,10,1, 11.9,1,1, 9.154, 10466.749, 385.765, 52759.700 23/05/25,03:51:22,19,10,1, 11.9,1,1, 9.154, 10466.756, 385.782, 52759.801 23/05/25,03:51:23,00,09,1, 11.9,1,1, 9.150, 10466.753, 385.782, 52759.801 23/05/25,03:51:23,01,09,1, 11.9,1,1, 9.150, 10466.764, 385.792, 52759.748 23/05/25,03:51:23,02,09,1, 11.9,1,1, 9.150, 10466.773, 385.780, 52759.720 23/05/25,03:51:23,03,09,1, 11.9,1,1, 9.150, 10466.780, 385.792, 52759.756 23/05/25,03:51:23,04,09,1, 11.9,1,1, 9.150, 10466.821, 385.799, 52759.750 23/05/25,03:51:23,05,09,1, 11.9,1,1, 9.150, 10466.777, 385.798, 52759.755 23/05/25,03:51:23,06,09,1, 11.9,1,1, 9.150, 10466.807, 385.806, 52759.738 23/05/25,03:51:23,07,09,1, 11.9,1,1, 9.150, 10466.814, 385.833, 52759.783 23/05/25,03:51:23,08,09,1, 11.9,1,1, 9.150, 10466.785, 385.811, 52759.784 23/05/25,03:51:23,09,09,1, 11.9,1,1, 9.150, 10466.783, 385.862, 52759.779 23/05/25,03:51:23,10,09,1, 11.9,1,1, 9.150, 10466.771, 385.850, 52759.792 23/05/25,03:51:23,11,09,1, 11.9,1,1, 9.150, 10466.771, 385.842, 52759.761 23/05/25,03:51:23,12,09,1, 11.9,1,1, 9.150, 10466.780, 385.856, 52759.800 23/05/25,03:51:23,13,09,1, 11.9,1,1, 9.150, 10466.729, 385.871, 52759.733 23/05/25,03:51:23,14,09,1, 11.9,1,1, 9.150, 10466.745, 385.879, 52759.784 23/05/25,03:51:23,15,09,1, 11.9,1,1, 9.150, 10466.740, 385.876, 52759.786 23/05/25,03:51:23,16,09,1, 11.9,1,1, 9.150, 10466.744, 385.895, 52759.833 23/05/25,03:51:23,17,09,1, 11.9,1,1, 9.150, 10466.719, 385.903, 52759.836 23/05/25,03:51:23,18,09,1, 11.9,1,1, 9.150, 10466.753, 385.927, 52759.812 23/05/25,03:51:23,19,09,1, 11.9,1,1, 9.150, 10466.761, 385.939, 52759.797 23/05/25,03:51:24,00,10,1, 11.9,1,1, 9.153, 10466.753, 385.939, 52759.797 23/05/25,03:51:24,01,10,1, 11.9,1,1, 9.153, 10466.779, 385.961, 52759.814 23/05/25,03:51:24,02,10,1, 11.9,1,1, 9.153, 10466.775, 385.937, 52759.787 23/05/25,03:51:24,03,10,1, 11.9,1,1, 9.153, 10466.780, 385.934, 52759.814 23/05/25,03:51:24,04,10,1, 11.9,1,1, 9.153, 10466.774, 385.966, 52759.833 23/05/25,03:51:24,05,10,1, 11.9,1,1, 9.153, 10466.767, 385.937, 52759.803 23/05/25,03:51:24,06,10,1, 11.9,1,1, 9.153, 10466.801, 385.984, 52759.825 23/05/25,03:51:24,07,10,1, 11.9,1,1, 9.153, 10466.776, 385.998, 52759.813 23/05/25,03:51:24,08,10,1, 11.9,1,1, 9.153, 10466.798, 386.005, 52759.832 23/05/25,03:51:24,09,10,1, 11.9,1,1, 9.153, 10466.800, 386.009, 52759.810 23/05/25,03:51:24,10,10,1, 11.9,1,1, 9.153, 10466.826, 386.002, 52759.836 23/05/25,03:51:24,11,10,1, 11.9,1,1, 9.153, 10466.814, 386.027, 52759.797 23/05/25,03:51:24,12,10,1, 11.9,1,1, 9.153, 10466.796, 386.065, 52759.754 23/05/25,03:51:24,13,10,1, 11.9,1,1, 9.153, 10466.801, 386.045, 52759.813 23/05/25,03:51:24,14,10,1, 11.9,1,1, 9.153, 10466.824, 386.054, 52759.782 23/05/25,03:51:24,15,10,1, 11.9,1,1, 9.153, 10466.808, 386.072, 52759.824 23/05/25,03:51:24,16,10,1, 11.9,1,1, 9.153, 10466.819, 386.065, 52759.790 23/05/25,03:51:24,17,10,1, 11.9,1,1, 9.153, 10466.822, 386.090, 52759.787 23/05/25,03:51:24,18,10,1, 11.9,1,1, 9.153, 10466.825, 386.094, 52759.806 23/05/25,03:51:24,19,10,1, 11.9,1,1, 9.153, 10466.825, 386.122, 52759.814 23/05/25,03:51:25,00,09,1, 11.9,1,1, 9.154, 10466.820, 386.122, 52759.814 23/05/25,03:51:25,01,09,1, 11.9,1,1, 9.154, 10466.823, 386.157, 52759.853 23/05/25,03:51:25,02,09,1, 11.9,1,1, 9.154, 10466.836, 386.141, 52759.819 23/05/25,03:51:25,03,09,1, 11.9,1,1, 9.154, 10466.822, 386.165, 52759.849 23/05/25,03:51:25,04,09,1, 11.9,1,1, 9.154, 10466.835, 386.183, 52759.821 23/05/25,03:51:25,05,09,1, 11.9,1,1, 9.154, 10466.797, 386.207, 52759.842 23/05/25,03:51:25,06,09,1, 11.9,1,1, 9.154, 10466.809, 386.213, 52759.863 23/05/25,03:51:25,07,09,1, 11.9,1,1, 9.154, 10466.824, 386.239, 52759.869 23/05/25,03:51:25,08,09,1, 11.9,1,1, 9.154, 10466.826, 386.261, 52759.852 23/05/25,03:51:25,09,09,1, 11.9,1,1, 9.154, 10466.803, 386.291, 52759.898 23/05/25,03:51:25,10,09,1, 11.9,1,1, 9.154, 10466.835, 386.266, 52759.870 23/05/25,03:51:25,11,09,1, 11.9,1,1, 9.154, 10466.854, 386.281, 52759.893 23/05/25,03:51:25,12,09,1, 11.9,1,1, 9.154, 10466.846, 386.292, 52759.888 23/05/25,03:51:25,13,09,1, 11.9,1,1, 9.154, 10466.832, 386.309, 52759.862 23/05/25,03:51:25,14,09,1, 11.9,1,1, 9.154, 10466.839, 386.295, 52759.856 23/05/25,03:51:25,15,09,1, 11.9,1,1, 9.154, 10466.862, 386.318, 52759.868 23/05/25,03:51:25,16,09,1, 11.9,1,1, 9.154, 10466.860, 386.336, 52759.924 23/05/25,03:51:25,17,09,1, 11.9,1,1, 9.154, 10466.842, 386.335, 52759.917 23/05/25,03:51:25,18,09,1, 11.9,1,1, 9.154, 10466.874, 386.352, 52759.890 23/05/25,03:51:25,19,09,1, 11.9,1,1, 9.154, 10466.843, 386.365, 52759.894 23/05/25,03:51:26,00,10,1, 11.9,1,1, 9.157, 10466.837, 386.365, 52759.894 23/05/25,03:51:26,01,10,1, 11.9,1,1, 9.157, 10466.861, 386.395, 52759.928 23/05/25,03:51:26,02,10,1, 11.9,1,1, 9.157, 10466.855, 386.374, 52759.895 23/05/25,03:51:26,03,10,1, 11.9,1,1, 9.157, 10466.841, 386.388, 52759.925 23/05/25,03:51:26,04,10,1, 11.9,1,1, 9.157, 10466.869, 386.375, 52759.943 23/05/25,03:51:26,05,10,1, 11.9,1,1, 9.157, 10466.873, 386.392, 52759.929 23/05/25,03:51:26,06,10,1, 11.9,1,1, 9.157, 10466.881, 386.383, 52759.926 23/05/25,03:51:26,07,10,1, 11.9,1,1, 9.157, 10466.868, 386.396, 52759.944 23/05/25,03:51:26,08,10,1, 11.9,1,1, 9.157, 10466.846, 386.397, 52759.919 23/05/25,03:51:26,09,10,1, 11.9,1,1, 9.157, 10466.864, 386.440, 52759.977 23/05/25,03:51:26,10,10,1, 11.9,1,1, 9.157, 10466.865, 386.430, 52759.925 23/05/25,03:51:26,11,10,1, 11.9,1,1, 9.157, 10466.866, 386.440, 52759.977 23/05/25,03:51:26,12,10,1, 11.9,1,1, 9.157, 10466.897, 386.420, 52759.960 23/05/25,03:51:26,13,10,1, 11.9,1,1, 9.157, 10466.862, 386.443, 52759.969 23/05/25,03:51:26,14,10,1, 11.9,1,1, 9.157, 10466.890, 386.461, 52759.969 23/05/25,03:51:26,15,10,1, 11.9,1,1, 9.157, 10466.854, 386.453, 52759.939 23/05/25,03:51:26,16,10,1, 11.9,1,1, 9.157, 10466.880, 386.465, 52759.954 23/05/25,03:51:26,17,10,1, 11.9,1,1, 9.157, 10466.898, 386.487, 52759.953 23/05/25,03:51:26,18,10,1, 11.9,1,1, 9.157, 10466.875, 386.488, 52759.959 23/05/25,03:51:26,19,10,1, 11.9,1,1, 9.157, 10466.894, 386.507, 52759.941 23/05/25,03:51:27,00,10,1, 11.9,1,1, 9.152, 10466.887, 386.507, 52759.941 23/05/25,03:51:27,01,10,1, 11.9,1,1, 9.152, 10466.884, 386.496, 52759.979 23/05/25,03:51:27,02,10,1, 11.9,1,1, 9.152, 10466.890, 386.514, 52759.961 23/05/25,03:51:27,03,10,1, 11.9,1,1, 9.152, 10466.898, 386.521, 52759.933 23/05/25,03:51:27,04,10,1, 11.9,1,1, 9.152, 10466.882, 386.522, 52759.951 23/05/25,03:51:27,05,10,1, 11.9,1,1, 9.152, 10466.893, 386.525, 52759.994 23/05/25,03:51:27,06,10,1, 11.9,1,1, 9.152, 10466.892, 386.536, 52759.975 23/05/25,03:51:27,07,10,1, 11.9,1,1, 9.152, 10466.915, 386.556, 52759.950 23/05/25,03:51:27,08,10,1, 11.9,1,1, 9.152, 10466.914, 386.578, 52759.975 23/05/25,03:51:27,09,10,1, 11.9,1,1, 9.152, 10466.921, 386.595, 52759.995 23/05/25,03:51:27,10,10,1, 11.9,1,1, 9.152, 10466.924, 386.598, 52759.976 23/05/25,03:51:27,11,10,1, 11.9,1,1, 9.152, 10466.927, 386.596, 52760.140 23/05/25,03:51:27,12,10,1, 11.9,1,1, 9.152, 10466.945, 386.611, 52760.009 23/05/25,03:51:27,13,10,1, 11.9,1,1, 9.152, 10466.939, 386.616, 52759.977 23/05/25,03:51:27,14,10,1, 11.9,1,1, 9.152, 10466.931, 386.621, 52760.004 23/05/25,03:51:27,15,10,1, 11.9,1,1, 9.152, 10466.940, 386.619, 52759.998 23/05/25,03:51:27,16,10,1, 11.9,1,1, 9.152, 10466.939, 386.618, 52760.028 23/05/25,03:51:27,17,10,1, 11.9,1,1, 9.152, 10466.962, 386.627, 52759.999 23/05/25,03:51:27,18,10,1, 11.9,1,1, 9.152, 10466.931, 386.645, 52759.991 23/05/25,03:51:27,19,10,1, 11.9,1,1, 9.152, 10466.975, 386.629, 52759.989 23/05/25,03:51:28,00,10,1, 11.9,1,1, 9.157, 10466.970, 386.629, 52759.989 23/05/25,03:51:28,01,10,1, 11.9,1,1, 9.157, 10466.966, 386.644, 52760.019 23/05/25,03:51:28,02,10,1, 11.9,1,1, 9.157, 10466.992, 386.628, 52760.027 23/05/25,03:51:28,03,10,1, 11.9,1,1, 9.157, 10466.980, 386.666, 52760.007 23/05/25,03:51:28,04,10,1, 11.9,1,1, 9.157, 10466.988, 386.627, 52759.981 23/05/25,03:51:28,05,10,1, 11.9,1,1, 9.157, 10466.991, 386.629, 52759.969 23/05/25,03:51:28,06,10,1, 11.9,1,1, 9.157, 10466.973, 386.652, 52759.985 23/05/25,03:51:28,07,10,1, 11.9,1,1, 9.157, 10466.988, 386.649, 52759.991 23/05/25,03:51:28,08,10,1, 11.9,1,1, 9.157, 10467.002, 386.641, 52759.948 23/05/25,03:51:28,09,10,1, 11.9,1,1, 9.157, 10467.009, 386.651, 52760.008 23/05/25,03:51:28,10,10,1, 11.9,1,1, 9.157, 10467.002, 386.651, 52760.001 23/05/25,03:51:28,11,10,1, 11.9,1,1, 9.157, 10467.020, 386.632, 52760.009 23/05/25,03:51:28,12,10,1, 11.9,1,1, 9.157, 10467.011, 386.635, 52759.968 23/05/25,03:51:28,13,10,1, 11.9,1,1, 9.157, 10467.041, 386.664, 52760.008 23/05/25,03:51:28,14,10,1, 11.9,1,1, 9.157, 10467.046, 386.647, 52760.020 23/05/25,03:51:28,15,10,1, 11.9,1,1, 9.157, 10467.044, 386.653, 52760.002 23/05/25,03:51:28,16,10,1, 11.9,1,1, 9.157, 10467.060, 386.659, 52760.015 23/05/25,03:51:28,17,10,1, 11.9,1,1, 9.157, 10467.072, 386.676, 52759.992 23/05/25,03:51:28,18,10,1, 11.9,1,1, 9.157, 10467.086, 386.651, 52759.971 23/05/25,03:51:28,19,10,1, 11.9,1,1, 9.157, 10467.060, 386.644, 52760.001 23/05/25,03:51:29,00,10,1, 11.9,1,1, 9.155, 10467.054, 386.644, 52760.001 23/05/25,03:51:29,01,10,1, 11.9,1,1, 9.155, 10467.091, 386.654, 52759.997 23/05/25,03:51:29,02,10,1, 11.9,1,1, 9.155, 10467.091, 386.623, 52759.996 23/05/25,03:51:29,03,10,1, 11.9,1,1, 9.155, 10467.111, 386.651, 52760.002 23/05/25,03:51:29,04,10,1, 11.9,1,1, 9.155, 10467.117, 386.640, 52760.050 23/05/25,03:51:29,05,10,1, 11.9,1,1, 9.155, 10467.117, 386.648, 52760.020 23/05/25,03:51:29,06,10,1, 11.9,1,1, 9.155, 10467.128, 386.642, 52760.000 23/05/25,03:51:29,07,10,1, 11.9,1,1, 9.155, 10467.141, 386.636, 52760.012 23/05/25,03:51:29,08,10,1, 11.9,1,1, 9.155, 10467.184, 386.634, 52759.988 23/05/25,03:51:29,09,10,1, 11.9,1,1, 9.155, 10467.161, 386.613, 52759.938 23/05/25,03:51:29,10,10,1, 11.9,1,1, 9.155, 10467.164, 386.619, 52759.977 23/05/25,03:51:29,11,10,1, 11.9,1,1, 9.155, 10467.200, 386.628, 52760.096 23/05/25,03:51:29,12,10,1, 11.9,1,1, 9.155, 10467.195, 386.626, 52759.966 23/05/25,03:51:29,13,10,1, 11.9,1,1, 9.155, 10467.231, 386.644, 52760.007 23/05/25,03:51:29,14,10,1, 11.9,1,1, 9.155, 10467.212, 386.617, 52759.964 23/05/25,03:51:29,15,10,1, 11.9,1,1, 9.155, 10467.230, 386.600, 52759.956 23/05/25,03:51:29,16,10,1, 11.9,1,1, 9.155, 10467.231, 386.610, 52759.969 23/05/25,03:51:29,17,10,1, 11.9,1,1, 9.155, 10467.252, 386.609, 52759.999 23/05/25,03:51:29,18,10,1, 11.9,1,1, 9.155, 10467.281, 386.580, 52759.953 23/05/25,03:51:29,19,10,1, 11.9,1,1, 9.155, 10467.283, 386.618, 52759.988 23/05/25,03:51:30,00,10,1, 11.9,1,1, 9.155, 10467.279, 386.618, 52759.988 23/05/25,03:51:30,01,10,1, 11.9,1,1, 9.155, 10467.314, 386.590, 52759.935 23/05/25,03:51:30,02,10,1, 11.9,1,1, 9.155, 10467.333, 386.601, 52759.974 23/05/25,03:51:30,03,10,1, 11.9,1,1, 9.155, 10467.335, 386.607, 52759.975 23/05/25,03:51:30,04,10,1, 11.9,1,1, 9.155, 10467.337, 386.617, 52759.966 23/05/25,03:51:30,05,10,1, 11.9,1,1, 9.155, 10467.356, 386.604, 52759.965 23/05/25,03:51:30,06,10,1, 11.9,1,1, 9.155, 10467.327, 386.638, 52759.965 23/05/25,03:51:30,07,10,1, 11.9,1,1, 9.155, 10467.371, 386.612, 52759.959 23/05/25,03:51:30,08,10,1, 11.9,1,1, 9.155, 10467.373, 386.616, 52759.948 23/05/25,03:51:30,09,10,1, 11.9,1,1, 9.155, 10467.365, 386.609, 52759.968 23/05/25,03:51:30,10,10,1, 11.9,1,1, 9.155, 10467.381, 386.615, 52759.966 23/05/25,03:51:30,11,10,1, 11.9,1,1, 9.155, 10467.393, 386.616, 52759.940 23/05/25,03:51:30,12,10,1, 11.9,1,1, 9.155, 10467.410, 386.629, 52759.943 23/05/25,03:51:30,13,10,1, 11.9,1,1, 9.155, 10467.421, 386.611, 52759.931 23/05/25,03:51:30,14,10,1, 11.9,1,1, 9.155, 10467.454, 386.613, 52759.937 23/05/25,03:51:30,15,10,1, 11.9,1,1, 9.155, 10467.456, 386.635, 52759.906 23/05/25,03:51:30,16,10,1, 11.9,1,1, 9.155, 10467.465, 386.613, 52759.921 23/05/25,03:51:30,17,10,1, 11.9,1,1, 9.155, 10467.473, 386.619, 52759.985 23/05/25,03:51:30,18,10,1, 11.9,1,1, 9.155, 10467.481, 386.638, 52759.966 23/05/25,03:51:30,19,10,1, 11.9,1,1, 9.155, 10467.506, 386.668, 52759.959 23/05/25,03:51:31,00,10,1, 11.9,1,1, 9.154, 10467.504, 386.668, 52759.959 23/05/25,03:51:31,01,10,1, 11.9,1,1, 9.154, 10467.510, 386.672, 52759.935 23/05/25,03:51:31,02,10,1, 11.9,1,1, 9.154, 10467.542, 386.690, 52759.927 23/05/25,03:51:31,03,10,1, 11.9,1,1, 9.154, 10467.546, 386.649, 52759.949 23/05/25,03:51:31,04,10,1, 11.9,1,1, 9.154, 10467.541, 386.670, 52759.902 23/05/25,03:51:31,05,10,1, 11.9,1,1, 9.154, 10467.534, 386.653, 52759.937 23/05/25,03:51:31,06,10,1, 11.9,1,1, 9.154, 10467.566, 386.677, 52759.946 23/05/25,03:51:31,07,10,1, 11.9,1,1, 9.154, 10467.606, 386.686, 52759.932 23/05/25,03:51:31,08,10,1, 11.9,1,1, 9.154, 10467.594, 386.666, 52759.912 23/05/25,03:51:31,09,10,1, 11.9,1,1, 9.154, 10467.630, 386.661, 52759.947 23/05/25,03:51:31,10,10,1, 11.9,1,1, 9.154, 10467.629, 386.699, 52759.911 23/05/25,03:51:31,11,10,1, 11.9,1,1, 9.154, 10467.633, 386.668, 52759.957 23/05/25,03:51:31,12,10,1, 11.9,1,1, 9.154, 10467.649, 386.687, 52759.941 23/05/25,03:51:31,13,10,1, 11.9,1,1, 9.154, 10467.672, 386.687, 52759.933 23/05/25,03:51:31,14,10,1, 11.9,1,1, 9.154, 10467.677, 386.718, 52759.952 23/05/25,03:51:31,15,10,1, 11.9,1,1, 9.154, 10467.703, 386.710, 52759.910 23/05/25,03:51:31,16,10,1, 11.9,1,1, 9.154, 10467.674, 386.679, 52759.978 23/05/25,03:51:31,17,10,1, 11.9,1,1, 9.154, 10467.701, 386.689, 52759.908 23/05/25,03:51:31,18,10,1, 11.9,1,1, 9.154, 10467.719, 386.692, 52759.936 23/05/25,03:51:31,19,10,1, 11.9,1,1, 9.154, 10467.722, 386.695, 52759.932 23/05/25,03:51:32,00,10,1, 11.9,1,1, 9.156, 10467.721, 386.695, 52759.932 23/05/25,03:51:32,01,10,1, 11.9,1,1, 9.156, 10467.776, 386.689, 52759.922 23/05/25,03:51:32,02,10,1, 11.9,1,1, 9.156, 10467.771, 386.727, 52759.937 23/05/25,03:51:32,03,10,1, 11.9,1,1, 9.156, 10467.786, 386.717, 52759.937 23/05/25,03:51:32,04,10,1, 11.9,1,1, 9.156, 10467.782, 386.694, 52759.937 23/05/25,03:51:32,05,10,1, 11.9,1,1, 9.156, 10467.802, 386.689, 52759.969 23/05/25,03:51:32,06,10,1, 11.9,1,1, 9.156, 10467.800, 386.719, 52759.927 23/05/25,03:51:32,07,10,1, 11.9,1,1, 9.156, 10467.843, 386.718, 52759.939 23/05/25,03:51:32,08,10,1, 11.9,1,1, 9.156, 10467.853, 386.716, 52759.949 23/05/25,03:51:32,09,10,1, 11.9,1,1, 9.156, 10467.865, 386.714, 52759.939 23/05/25,03:51:32,10,10,1, 11.9,1,1, 9.156, 10467.880, 386.718, 52759.948 23/05/25,03:51:32,11,10,1, 11.9,1,1, 9.156, 10467.904, 386.726, 52759.959 23/05/25,03:51:32,12,10,1, 11.9,1,1, 9.156, 10467.905, 386.721, 52759.931 23/05/25,03:51:32,13,10,1, 11.9,1,1, 9.156, 10467.919, 386.729, 52759.940 23/05/25,03:51:32,14,10,1, 11.9,1,1, 9.156, 10467.919, 386.738, 52759.889 23/05/25,03:51:32,15,10,1, 11.9,1,1, 9.156, 10467.923, 386.756, 52759.947 23/05/25,03:51:32,16,10,1, 11.9,1,1, 9.156, 10467.945, 386.737, 52759.913 23/05/25,03:51:32,17,10,1, 11.9,1,1, 9.156, 10468.000, 386.737, 52759.950 23/05/25,03:51:32,18,10,1, 11.9,1,1, 9.156, 10467.979, 386.753, 52759.933 23/05/25,03:51:32,19,10,1, 11.9,1,1, 9.156, 10468.013, 386.768, 52759.914 23/05/25,03:51:33,00,10,1, 11.9,1,1, 9.152, 10468.005, 386.768, 52759.914 23/05/25,03:51:33,01,10,1, 11.9,1,1, 9.152, 10468.049, 386.750, 52759.956 23/05/25,03:51:33,02,10,1, 11.9,1,1, 9.152, 10468.044, 386.767, 52759.943 23/05/25,03:51:33,03,10,1, 11.9,1,1, 9.152, 10468.053, 386.802, 52759.973 23/05/25,03:51:33,04,10,1, 11.9,1,1, 9.152, 10468.093, 386.779, 52759.941 23/05/25,03:51:33,05,10,1, 11.9,1,1, 9.152, 10468.085, 386.794, 52759.967 23/05/25,03:51:33,06,10,1, 11.9,1,1, 9.152, 10468.111, 386.802, 52759.941 23/05/25,03:51:33,07,10,1, 11.9,1,1, 9.152, 10468.143, 386.793, 52759.973 23/05/25,03:51:33,08,10,1, 11.9,1,1, 9.152, 10468.129, 386.791, 52759.935 23/05/25,03:51:33,09,10,1, 11.9,1,1, 9.152, 10468.138, 386.807, 52759.989 23/05/25,03:51:33,10,10,1, 11.9,1,1, 9.152, 10468.151, 386.799, 52759.947 23/05/25,03:51:33,11,10,1, 11.9,1,1, 9.152, 10468.179, 386.827, 52759.953 23/05/25,03:51:33,12,10,1, 11.9,1,1, 9.152, 10468.198, 386.810, 52759.968 23/05/25,03:51:33,13,10,1, 11.9,1,1, 9.152, 10468.210, 386.836, 52759.978 23/05/25,03:51:33,14,10,1, 11.9,1,1, 9.152, 10468.228, 386.824, 52759.966 23/05/25,03:51:33,15,10,1, 11.9,1,1, 9.152, 10468.236, 386.837, 52759.964 23/05/25,03:51:33,16,10,1, 11.9,1,1, 9.152, 10468.267, 386.853, 52759.947 23/05/25,03:51:33,17,10,1, 11.9,1,1, 9.152, 10468.291, 386.855, 52759.960 23/05/25,03:51:33,18,10,1, 11.9,1,1, 9.152, 10468.287, 386.843, 52759.927 23/05/25,03:51:33,19,10,1, 11.9,1,1, 9.152, 10468.288, 386.874, 52759.964 23/05/25,03:51:34,00,10,1, 11.9,1,1, 9.154, 10468.280, 386.874, 52759.964 23/05/25,03:51:34,01,10,1, 11.9,1,1, 9.154, 10468.333, 386.864, 52759.946 23/05/25,03:51:34,02,10,1, 11.9,1,1, 9.154, 10468.355, 386.861, 52759.926 23/05/25,03:51:34,03,10,1, 11.9,1,1, 9.154, 10468.368, 386.891, 52759.953 23/05/25,03:51:34,04,10,1, 11.9,1,1, 9.154, 10468.359, 386.873, 52759.956 23/05/25,03:51:34,05,10,1, 11.9,1,1, 9.154, 10468.370, 386.891, 52759.976 23/05/25,03:51:34,06,10,1, 11.9,1,1, 9.154, 10468.407, 386.897, 52759.957 23/05/25,03:51:34,07,10,1, 11.9,1,1, 9.154, 10468.424, 386.885, 52759.972 23/05/25,03:51:34,08,10,1, 11.9,1,1, 9.154, 10468.425, 386.913, 52759.938 23/05/25,03:51:34,09,10,1, 11.9,1,1, 9.154, 10468.438, 386.920, 52759.931 23/05/25,03:51:34,10,10,1, 11.9,1,1, 9.154, 10468.467, 386.941, 52760.001 23/05/25,03:51:34,11,10,1, 11.9,1,1, 9.154, 10468.458, 386.956, 52759.979 23/05/25,03:51:34,12,10,1, 11.9,1,1, 9.154, 10468.510, 386.927, 52759.953 23/05/25,03:51:34,13,10,1, 11.9,1,1, 9.154, 10468.512, 386.958, 52759.949 23/05/25,03:51:34,14,10,1, 11.9,1,1, 9.154, 10468.515, 386.959, 52759.967 23/05/25,03:51:34,15,10,1, 11.9,1,1, 9.154, 10468.526, 386.962, 52759.999 23/05/25,03:51:34,16,10,1, 11.9,1,1, 9.154, 10468.531, 386.980, 52760.069 23/05/25,03:51:34,17,10,1, 11.9,1,1, 9.154, 10468.598, 386.961, 52759.951 23/05/25,03:51:34,18,10,1, 11.9,1,1, 9.154, 10468.597, 386.968, 52759.993 23/05/25,03:51:34,19,10,1, 11.9,1,1, 9.154, 10468.600, 386.958, 52760.009 23/05/25,03:51:35,00,10,1, 11.9,1,1, 9.152, 10468.597, 386.958, 52760.009 23/05/25,03:51:35,01,10,1, 11.9,1,1, 9.152, 10468.638, 386.974, 52759.999 23/05/25,03:51:35,02,10,1, 11.9,1,1, 9.152, 10468.655, 386.950, 52759.994 23/05/25,03:51:35,03,10,1, 11.9,1,1, 9.152, 10468.666, 386.980, 52759.966 23/05/25,03:51:35,04,10,1, 11.9,1,1, 9.152, 10468.672, 387.002, 52759.994 23/05/25,03:51:35,05,10,1, 11.9,1,1, 9.152, 10468.690, 387.004, 52759.949 23/05/25,03:51:35,06,10,1, 11.9,1,1, 9.152, 10468.725, 386.997, 52759.984 23/05/25,03:51:35,07,10,1, 11.9,1,1, 9.152, 10468.724, 386.991, 52760.038 23/05/25,03:51:35,08,10,1, 11.9,1,1, 9.152, 10468.729, 386.990, 52759.961 23/05/25,03:51:35,09,10,1, 11.9,1,1, 9.152, 10468.752, 386.998, 52759.936 23/05/25,03:51:35,10,10,1, 11.9,1,1, 9.152, 10468.765, 387.022, 52760.017 23/05/25,03:51:35,11,10,1, 11.9,1,1, 9.152, 10468.773, 387.016, 52759.981 23/05/25,03:51:35,12,10,1, 11.9,1,1, 9.152, 10468.761, 387.027, 52760.005 23/05/25,03:51:35,13,10,1, 11.9,1,1, 9.152, 10468.807, 386.993, 52759.949 23/05/25,03:51:35,14,10,1, 11.9,1,1, 9.152, 10468.782, 387.040, 52759.950 23/05/25,03:51:35,15,10,1, 11.9,1,1, 9.152, 10468.815, 387.041, 52760.002 23/05/25,03:51:35,16,10,1, 11.9,1,1, 9.152, 10468.845, 387.041, 52759.964 23/05/25,03:51:35,17,10,1, 11.9,1,1, 9.152, 10468.834, 387.055, 52760.006 23/05/25,03:51:35,18,10,1, 11.9,1,1, 9.152, 10468.851, 387.046, 52759.974 23/05/25,03:51:35,19,10,1, 11.9,1,1, 9.152, 10468.883, 387.056, 52759.966 23/05/25,03:51:36,00,10,1, 11.9,1,1, 9.150, 10468.881, 387.056, 52759.966 23/05/25,03:51:36,01,10,1, 11.9,1,1, 9.150, 10468.886, 387.049, 52759.977 23/05/25,03:51:36,02,10,1, 11.9,1,1, 9.150, 10468.894, 387.047, 52760.003 23/05/25,03:51:36,03,10,1, 11.9,1,1, 9.150, 10468.925, 387.045, 52759.980 23/05/25,03:51:36,04,10,1, 11.9,1,1, 9.150, 10468.913, 387.048, 52759.993 23/05/25,03:51:36,05,10,1, 11.9,1,1, 9.150, 10468.941, 387.048, 52759.990 23/05/25,03:51:36,06,10,1, 11.9,1,1, 9.150, 10468.920, 387.065, 52760.043 23/05/25,03:51:36,07,10,1, 11.9,1,1, 9.150, 10468.944, 387.074, 52759.979 23/05/25,03:51:36,08,10,1, 11.9,1,1, 9.150, 10468.942, 387.060, 52760.010 23/05/25,03:51:36,09,10,1, 11.9,1,1, 9.150, 10468.956, 387.070, 52759.998 23/05/25,03:51:36,10,10,1, 11.9,1,1, 9.150, 10468.976, 387.086, 52759.993 23/05/25,03:51:36,11,10,1, 11.9,1,1, 9.150, 10468.979, 387.082, 52759.983 23/05/25,03:51:36,12,10,1, 11.9,1,1, 9.150, 10469.008, 387.085, 52759.970 23/05/25,03:51:36,13,10,1, 11.9,1,1, 9.150, 10469.005, 387.101, 52759.969 23/05/25,03:51:36,14,10,1, 11.9,1,1, 9.150, 10469.038, 387.098, 52759.997 23/05/25,03:51:36,15,10,1, 11.9,1,1, 9.150, 10469.025, 387.094, 52760.000 23/05/25,03:51:36,16,10,1, 11.9,1,1, 9.150, 10469.038, 387.084, 52759.983 23/05/25,03:51:36,17,10,1, 11.9,1,1, 9.150, 10469.066, 387.138, 52759.984 23/05/25,03:51:36,18,10,1, 11.9,1,1, 9.150, 10469.070, 387.108, 52759.987 23/05/25,03:51:36,19,10,1, 11.9,1,1, 9.150, 10469.106, 387.127, 52759.963 23/05/25,03:51:37,00,09,1, 11.9,1,1, 9.151, 10469.098, 387.127, 52759.963 23/05/25,03:51:37,01,09,1, 11.9,1,1, 9.151, 10469.108, 387.129, 52759.999 23/05/25,03:51:37,02,09,1, 11.9,1,1, 9.151, 10469.127, 387.130, 52759.990 23/05/25,03:51:37,03,09,1, 11.9,1,1, 9.151, 10469.131, 387.126, 52760.003 23/05/25,03:51:37,04,09,1, 11.9,1,1, 9.151, 10469.155, 387.138, 52759.994 23/05/25,03:51:37,05,09,1, 11.9,1,1, 9.151, 10469.188, 387.136, 52760.001 23/05/25,03:51:37,06,09,1, 11.9,1,1, 9.151, 10469.212, 387.158, 52759.990 23/05/25,03:51:37,07,09,1, 11.9,1,1, 9.151, 10469.232, 387.114, 52759.993 23/05/25,03:51:37,08,09,1, 11.9,1,1, 9.151, 10469.212, 387.140, 52760.021 23/05/25,03:51:37,09,09,1, 11.9,1,1, 9.151, 10469.230, 387.140, 52760.005 23/05/25,03:51:37,10,09,1, 11.9,1,1, 9.151, 10469.277, 387.138, 52759.978 23/05/25,03:51:37,11,09,1, 11.9,1,1, 9.151, 10469.272, 387.179, 52760.020 23/05/25,03:51:37,12,09,1, 11.9,1,1, 9.151, 10469.290, 387.151, 52759.995 23/05/25,03:51:37,13,09,1, 11.9,1,1, 9.151, 10469.313, 387.159, 52760.018 23/05/25,03:51:37,14,09,1, 11.9,1,1, 9.151, 10469.329, 387.161, 52759.982 23/05/25,03:51:37,15,09,1, 11.9,1,1, 9.151, 10469.350, 387.156, 52759.969 23/05/25,03:51:37,16,09,1, 11.9,1,1, 9.151, 10469.363, 387.195, 52760.004 23/05/25,03:51:37,17,09,1, 11.9,1,1, 9.151, 10469.354, 387.195, 52759.964 23/05/25,03:51:37,18,09,1, 11.9,1,1, 9.151, 10469.383, 387.183, 52759.965 23/05/25,03:51:37,19,09,1, 11.9,1,1, 9.151, 10469.404, 387.181, 52759.982 23/05/25,03:51:38,00,10,1, 11.9,1,1, 9.154, 10469.398, 387.181, 52759.982 23/05/25,03:51:38,01,10,1, 11.9,1,1, 9.154, 10469.427, 387.192, 52759.991 23/05/25,03:51:38,02,10,1, 11.9,1,1, 9.154, 10469.450, 387.181, 52759.998 23/05/25,03:51:38,03,10,1, 11.9,1,1, 9.154, 10469.468, 387.186, 52760.031 23/05/25,03:51:38,04,10,1, 11.9,1,1, 9.154, 10469.487, 387.183, 52760.005 23/05/25,03:51:38,05,10,1, 11.9,1,1, 9.154, 10469.503, 387.195, 52759.989 23/05/25,03:51:38,06,10,1, 11.9,1,1, 9.154, 10469.513, 387.216, 52760.008 23/05/25,03:51:38,07,10,1, 11.9,1,1, 9.154, 10469.542, 387.228, 52760.005 23/05/25,03:51:38,08,10,1, 11.9,1,1, 9.154, 10469.564, 387.218, 52760.009 23/05/25,03:51:38,09,10,1, 11.9,1,1, 9.154, 10469.539, 387.219, 52760.015 23/05/25,03:51:38,10,10,1, 11.9,1,1, 9.154, 10469.550, 387.225, 52760.028 23/05/25,03:51:38,11,10,1, 11.9,1,1, 9.154, 10469.591, 387.233, 52760.005 23/05/25,03:51:38,12,10,1, 11.9,1,1, 9.154, 10469.599, 387.270, 52759.995 23/05/25,03:51:38,13,10,1, 11.9,1,1, 9.154, 10469.611, 387.243, 52760.005 23/05/25,03:51:38,14,10,1, 11.9,1,1, 9.154, 10469.635, 387.236, 52759.999 23/05/25,03:51:38,15,10,1, 11.9,1,1, 9.154, 10469.642, 387.244, 52760.023 23/05/25,03:51:38,16,10,1, 11.9,1,1, 9.154, 10469.683, 387.260, 52760.015 23/05/25,03:51:38,17,10,1, 11.9,1,1, 9.154, 10469.687, 387.260, 52760.019 23/05/25,03:51:38,18,10,1, 11.9,1,1, 9.154, 10469.686, 387.248, 52760.023 23/05/25,03:51:38,19,10,1, 11.9,1,1, 9.154, 10469.716, 387.268, 52760.007 23/05/25,03:51:39,00,10,1, 12.0,1,1, 9.154, 10469.716, 387.268, 52760.007 23/05/25,03:51:39,01,10,1, 12.0,1,1, 9.154, 10469.732, 387.245, 52760.009 23/05/25,03:51:39,02,10,1, 12.0,1,1, 9.154, 10469.782, 387.280, 52759.973 23/05/25,03:51:39,03,10,1, 12.0,1,1, 9.154, 10469.787, 387.296, 52760.005 23/05/25,03:51:39,04,10,1, 12.0,1,1, 9.154, 10469.804, 387.287, 52759.995 23/05/25,03:51:39,05,10,1, 12.0,1,1, 9.154, 10469.820, 387.286, 52759.985 23/05/25,03:51:39,06,10,1, 12.0,1,1, 9.154, 10469.832, 387.272, 52759.994 23/05/25,03:51:39,07,10,1, 12.0,1,1, 9.154, 10469.868, 387.290, 52759.971 23/05/25,03:51:39,08,10,1, 12.0,1,1, 9.154, 10469.882, 387.313, 52760.007 23/05/25,03:51:39,09,10,1, 12.0,1,1, 9.154, 10469.902, 387.290, 52760.024 23/05/25,03:51:39,10,10,1, 12.0,1,1, 9.154, 10469.904, 387.292, 52759.966 23/05/25,03:51:39,11,10,1, 12.0,1,1, 9.154, 10469.927, 387.304, 52759.987 23/05/25,03:51:39,12,10,1, 12.0,1,1, 9.154, 10469.914, 387.331, 52759.972 23/05/25,03:51:39,13,10,1, 12.0,1,1, 9.154, 10469.955, 387.316, 52759.975 23/05/25,03:51:39,14,10,1, 12.0,1,1, 9.154, 10469.976, 387.321, 52759.973 23/05/25,03:51:39,15,10,1, 12.0,1,1, 9.154, 10469.990, 387.289, 52759.985 23/05/25,03:51:39,16,10,1, 12.0,1,1, 9.154, 10470.019, 387.315, 52759.995 23/05/25,03:51:39,17,10,1, 12.0,1,1, 9.154, 10470.049, 387.321, 52759.985 23/05/25,03:51:39,18,10,1, 12.0,1,1, 9.154, 10470.041, 387.320, 52759.977 23/05/25,03:51:39,19,10,1, 12.0,1,1, 9.154, 10470.094, 387.347, 52759.981 23/05/25,03:51:40,00,10,1, 12.0,1,1, 9.153, 10470.091, 387.347, 52759.981 23/05/25,03:51:40,01,10,1, 12.0,1,1, 9.153, 10470.115, 387.329, 52759.943 23/05/25,03:51:40,02,10,1, 12.0,1,1, 9.153, 10470.134, 387.322, 52759.790 23/05/25,03:51:40,03,10,1, 12.0,1,1, 9.153, 10470.140, 387.321, 52759.937 23/05/25,03:51:40,04,10,1, 12.0,1,1, 9.153, 10470.225, 387.314, 52759.981 23/05/25,03:51:40,05,10,1, 12.0,1,1, 9.153, 10470.235, 387.291, 52759.948 23/05/25,03:51:40,06,10,1, 12.0,1,1, 9.153, 10470.235, 387.336, 52759.965 23/05/25,03:51:40,07,10,1, 12.0,1,1, 9.153, 10470.258, 387.345, 52759.962 23/05/25,03:51:40,08,10,1, 12.0,1,1, 9.153, 10470.284, 387.320, 52759.991 23/05/25,03:51:40,09,10,1, 12.0,1,1, 9.153, 10470.283, 387.338, 52759.972 23/05/25,03:51:40,10,10,1, 12.0,1,1, 9.153, 10470.319, 387.340, 52759.936 23/05/25,03:51:40,11,10,1, 12.0,1,1, 9.153, 10470.336, 387.332, 52759.954 23/05/25,03:51:40,12,10,1, 12.0,1,1, 9.153, 10470.364, 387.338, 52759.967 23/05/25,03:51:40,13,10,1, 12.0,1,1, 9.153, 10470.359, 387.385, 52760.229 23/05/25,03:51:40,14,10,1, 12.0,1,1, 9.153, 10470.446, 387.340, 52759.959 23/05/25,03:51:40,15,10,1, 12.0,1,1, 9.153, 10470.472, 387.336, 52759.902 23/05/25,03:51:40,16,10,1, 12.0,1,1, 9.153, 10470.468, 387.332, 52759.920 23/05/25,03:51:40,17,10,1, 12.0,1,1, 9.153, 10470.491, 387.366, 52759.987 23/05/25,03:51:40,18,10,1, 12.0,1,1, 9.153, 10470.516, 387.356, 52759.961 23/05/25,03:51:40,19,10,1, 12.0,1,1, 9.153, 10470.539, 387.340, 52759.928 23/05/25,03:51:41,00,10,1, 12.0,1,1, 9.155, 10470.533, 387.340, 52759.928 23/05/25,03:51:41,01,10,1, 12.0,1,1, 9.155, 10470.580, 387.354, 52760.005 23/05/25,03:51:41,02,10,1, 12.0,1,1, 9.155, 10470.589, 387.349, 52759.938 23/05/25,03:51:41,03,10,1, 12.0,1,1, 9.155, 10470.601, 387.343, 52759.930 23/05/25,03:51:41,04,10,1, 12.0,1,1, 9.155, 10470.632, 387.365, 52759.929 23/05/25,03:51:41,05,10,1, 12.0,1,1, 9.155, 10470.631, 387.343, 52759.935 23/05/25,03:51:41,06,10,1, 12.0,1,1, 9.155, 10470.675, 387.347, 52759.919 23/05/25,03:51:41,07,10,1, 12.0,1,1, 9.155, 10470.677, 387.369, 52759.925 23/05/25,03:51:41,08,10,1, 12.0,1,1, 9.155, 10470.728, 387.361, 52759.947 23/05/25,03:51:41,09,10,1, 12.0,1,1, 9.155, 10470.776, 387.353, 52759.887 23/05/25,03:51:41,10,10,1, 12.0,1,1, 9.155, 10470.785, 387.357, 52759.894 23/05/25,03:51:41,11,10,1, 12.0,1,1, 9.155, 10470.789, 387.357, 52759.919 23/05/25,03:51:41,12,10,1, 12.0,1,1, 9.155, 10470.809, 387.358, 52759.910 23/05/25,03:51:41,13,10,1, 12.0,1,1, 9.155, 10470.837, 387.374, 52759.909 23/05/25,03:51:41,14,10,1, 12.0,1,1, 9.155, 10470.868, 387.366, 52759.892 23/05/25,03:51:41,15,10,1, 12.0,1,1, 9.155, 10470.891, 387.371, 52759.904 23/05/25,03:51:41,16,10,1, 12.0,1,1, 9.155, 10470.926, 387.365, 52759.902 23/05/25,03:51:41,17,10,1, 12.0,1,1, 9.155, 10470.926, 387.343, 52759.865 23/05/25,03:51:41,18,10,1, 12.0,1,1, 9.155, 10470.953, 387.354, 52759.855 23/05/25,03:51:41,19,10,1, 12.0,1,1, 9.155, 10470.980, 387.377, 52759.887 23/05/25,03:51:42,00,09,1, 11.9,1,1, 9.153, 10470.976, 387.377, 52759.887 23/05/25,03:51:42,01,09,1, 11.9,1,1, 9.153, 10471.014, 387.361, 52759.873 23/05/25,03:51:42,02,09,1, 11.9,1,1, 9.153, 10471.054, 387.367, 52759.856 23/05/25,03:51:42,03,09,1, 11.9,1,1, 9.153, 10471.074, 387.350, 52759.857 23/05/25,03:51:42,04,09,1, 11.9,1,1, 9.153, 10471.122, 387.364, 52759.898 23/05/25,03:51:42,05,09,1, 11.9,1,1, 9.153, 10471.159, 387.353, 52759.845 23/05/25,03:51:42,06,09,1, 11.9,1,1, 9.153, 10471.169, 387.359, 52759.877 23/05/25,03:51:42,07,09,1, 11.9,1,1, 9.153, 10471.182, 387.377, 52759.870 23/05/25,03:51:42,08,09,1, 11.9,1,1, 9.153, 10471.229, 387.370, 52759.764 23/05/25,03:51:42,09,09,1, 11.9,1,1, 9.153, 10471.233, 387.383, 52759.927 23/05/25,03:51:42,10,09,1, 11.9,1,1, 9.153, 10471.277, 387.395, 52759.954 23/05/25,03:51:42,11,09,1, 11.9,1,1, 9.153, 10471.314, 387.389, 52759.857 23/05/25,03:51:42,12,09,1, 11.9,1,1, 9.153, 10471.339, 387.404, 52759.864 23/05/25,03:51:42,13,09,1, 11.9,1,1, 9.153, 10471.376, 387.389, 52759.853 23/05/25,03:51:42,14,09,1, 11.9,1,1, 9.153, 10471.403, 387.421, 52759.806 23/05/25,03:51:42,15,09,1, 11.9,1,1, 9.153, 10471.415, 387.402, 52759.854 23/05/25,03:51:42,16,09,1, 11.9,1,1, 9.153, 10471.462, 387.411, 52759.865 23/05/25,03:51:42,17,09,1, 11.9,1,1, 9.153, 10471.478, 387.413, 52759.835 23/05/25,03:51:42,18,09,1, 11.9,1,1, 9.153, 10471.489, 387.411, 52759.855 23/05/25,03:51:42,19,09,1, 11.9,1,1, 9.153, 10471.515, 387.403, 52759.801 23/05/25,03:51:43,00,10,1, 11.9,1,1, 9.152, 10471.510, 387.403, 52759.801 23/05/25,03:51:43,01,10,1, 11.9,1,1, 9.152, 10471.563, 387.422, 52759.798 23/05/25,03:51:43,02,10,1, 11.9,1,1, 9.152, 10471.590, 387.442, 52759.828 23/05/25,03:51:43,03,10,1, 11.9,1,1, 9.152, 10471.615, 387.429, 52759.823 23/05/25,03:51:43,04,10,1, 11.9,1,1, 9.152, 10471.630, 387.444, 52759.817 23/05/25,03:51:43,05,10,1, 11.9,1,1, 9.152, 10471.659, 387.438, 52759.823 23/05/25,03:51:43,06,10,1, 11.9,1,1, 9.152, 10471.685, 387.428, 52759.843 23/05/25,03:51:43,07,10,1, 11.9,1,1, 9.152, 10471.682, 387.429, 52759.829 23/05/25,03:51:43,08,10,1, 11.9,1,1, 9.152, 10471.718, 387.451, 52759.850 23/05/25,03:51:43,09,10,1, 11.9,1,1, 9.152, 10471.766, 387.442, 52759.846 23/05/25,03:51:43,10,10,1, 11.9,1,1, 9.152, 10471.770, 387.467, 52759.847 23/05/25,03:51:43,11,10,1, 11.9,1,1, 9.152, 10471.792, 387.446, 52759.790 23/05/25,03:51:43,12,10,1, 11.9,1,1, 9.152, 10471.818, 387.449, 52759.823 23/05/25,03:51:43,13,10,1, 11.9,1,1, 9.152, 10471.842, 387.468, 52759.827 23/05/25,03:51:43,14,10,1, 11.9,1,1, 9.152, 10471.858, 387.475, 52759.821 23/05/25,03:51:43,15,10,1, 11.9,1,1, 9.152, 10471.895, 387.472, 52759.835 23/05/25,03:51:43,16,10,1, 11.9,1,1, 9.152, 10471.945, 387.477, 52759.810 23/05/25,03:51:43,17,10,1, 11.9,1,1, 9.152, 10471.945, 387.501, 52759.817 23/05/25,03:51:43,18,10,1, 11.9,1,1, 9.152, 10471.949, 387.456, 52759.811 23/05/25,03:51:43,19,10,1, 11.9,1,1, 9.152, 10471.994, 387.497, 52759.812 23/05/25,03:51:44,00,10,1, 11.9,1,1, 9.152, 10471.994, 387.497, 52759.812 23/05/25,03:51:44,01,10,1, 11.9,1,1, 9.152, 10472.026, 387.483, 52759.791 23/05/25,03:51:44,02,10,1, 11.9,1,1, 9.152, 10472.077, 387.496, 52759.768 23/05/25,03:51:44,03,10,1, 11.9,1,1, 9.152, 10472.060, 387.499, 52759.765 23/05/25,03:51:44,04,10,1, 11.9,1,1, 9.152, 10472.074, 387.521, 52759.794 23/05/25,03:51:44,05,10,1, 11.9,1,1, 9.152, 10472.111, 387.529, 52759.736 23/05/25,03:51:44,06,10,1, 11.9,1,1, 9.152, 10472.125, 387.535, 52759.762 23/05/25,03:51:44,07,10,1, 11.9,1,1, 9.152, 10472.161, 387.548, 52759.772 23/05/25,03:51:44,08,10,1, 11.9,1,1, 9.152, 10472.159, 387.534, 52759.756 23/05/25,03:51:44,09,10,1, 11.9,1,1, 9.152, 10472.196, 387.545, 52759.783 23/05/25,03:51:44,10,10,1, 11.9,1,1, 9.152, 10472.232, 387.553, 52759.799 23/05/25,03:51:44,11,10,1, 11.9,1,1, 9.152, 10472.256, 387.551, 52759.801 23/05/25,03:51:44,12,10,1, 11.9,1,1, 9.152, 10472.250, 387.556, 52759.781 23/05/25,03:51:44,13,10,1, 11.9,1,1, 9.152, 10472.291, 387.566, 52759.775 23/05/25,03:51:44,14,10,1, 11.9,1,1, 9.152, 10472.319, 387.574, 52759.778 23/05/25,03:51:44,15,10,1, 11.9,1,1, 9.152, 10472.317, 387.559, 52759.736 23/05/25,03:51:44,16,10,1, 11.9,1,1, 9.152, 10472.361, 387.560, 52759.780 23/05/25,03:51:44,17,10,1, 11.9,1,1, 9.152, 10472.374, 387.584, 52759.759 23/05/25,03:51:44,18,10,1, 11.9,1,1, 9.152, 10472.386, 387.572, 52759.792 23/05/25,03:51:44,19,10,1, 11.9,1,1, 9.152, 10472.428, 387.573, 52759.777 23/05/25,03:51:45,00,09,1, 11.9,1,1, 9.152, 10472.428, 387.573, 52759.777 23/05/25,03:51:45,01,09,1, 11.9,1,1, 9.152, 10472.433, 387.585, 52759.748 23/05/25,03:51:45,02,09,1, 11.9,1,1, 9.152, 10472.477, 387.574, 52759.755 23/05/25,03:51:45,03,09,1, 11.9,1,1, 9.152, 10472.508, 387.589, 52759.708 23/05/25,03:51:45,04,09,1, 11.9,1,1, 9.152, 10472.519, 387.593, 52759.750 23/05/25,03:51:45,05,09,1, 11.9,1,1, 9.152, 10472.567, 387.609, 52759.768 23/05/25,03:51:45,06,09,1, 11.9,1,1, 9.152, 10472.558, 387.619, 52759.716 23/05/25,03:51:45,07,09,1, 11.9,1,1, 9.152, 10472.573, 387.599, 52759.748 23/05/25,03:51:45,08,09,1, 11.9,1,1, 9.152, 10472.601, 387.616, 52759.735 23/05/25,03:51:45,09,09,1, 11.9,1,1, 9.152, 10472.619, 387.604, 52759.717 23/05/25,03:51:45,10,09,1, 11.9,1,1, 9.152, 10472.633, 387.622, 52759.728 23/05/25,03:51:45,11,09,1, 11.9,1,1, 9.152, 10472.664, 387.638, 52759.749 23/05/25,03:51:45,12,09,1, 11.9,1,1, 9.152, 10472.693, 387.663, 52759.740 23/05/25,03:51:45,13,09,1, 11.9,1,1, 9.152, 10472.705, 387.650, 52759.737 23/05/25,03:51:45,14,09,1, 11.9,1,1, 9.152, 10472.717, 387.642, 52759.743 23/05/25,03:51:45,15,09,1, 11.9,1,1, 9.152, 10472.780, 387.655, 52759.764 23/05/25,03:51:45,16,09,1, 11.9,1,1, 9.152, 10472.770, 387.644, 52759.721 23/05/25,03:51:45,17,09,1, 11.9,1,1, 9.152, 10472.792, 387.675, 52759.742 23/05/25,03:51:45,18,09,1, 11.9,1,1, 9.152, 10472.804, 387.636, 52759.744 23/05/25,03:51:45,19,09,1, 11.9,1,1, 9.152, 10472.825, 387.683, 52759.809 23/05/25,03:51:46,00,09,1, 11.9,1,1, 9.151, 10472.820, 387.683, 52759.809 23/05/25,03:51:46,01,09,1, 11.9,1,1, 9.151, 10472.844, 387.691, 52759.716 23/05/25,03:51:46,02,09,1, 11.9,1,1, 9.151, 10472.879, 387.692, 52759.756 23/05/25,03:51:46,03,09,1, 11.9,1,1, 9.151, 10472.902, 387.698, 52759.730 23/05/25,03:51:46,04,09,1, 11.9,1,1, 9.151, 10472.925, 387.696, 52759.752 23/05/25,03:51:46,05,09,1, 11.9,1,1, 9.151, 10472.949, 387.707, 52759.722 23/05/25,03:51:46,06,09,1, 11.9,1,1, 9.151, 10472.944, 387.727, 52759.747 23/05/25,03:51:46,07,09,1, 11.9,1,1, 9.151, 10472.961, 387.745, 52759.705 23/05/25,03:51:46,08,09,1, 11.9,1,1, 9.151, 10472.986, 387.727, 52759.761 23/05/25,03:51:46,09,09,1, 11.9,1,1, 9.151, 10472.992, 387.755, 52759.712 23/05/25,03:51:46,10,09,1, 11.9,1,1, 9.151, 10473.013, 387.762, 52759.730 23/05/25,03:51:46,11,09,1, 11.9,1,1, 9.151, 10473.030, 387.754, 52759.748 23/05/25,03:51:46,12,09,1, 11.9,1,1, 9.151, 10473.052, 387.745, 52759.734 23/05/25,03:51:46,13,09,1, 11.9,1,1, 9.151, 10473.068, 387.765, 52759.721 23/05/25,03:51:46,14,09,1, 11.9,1,1, 9.151, 10473.091, 387.784, 52759.740 23/05/25,03:51:46,15,09,1, 11.9,1,1, 9.151, 10473.138, 387.785, 52759.740 23/05/25,03:51:46,16,09,1, 11.9,1,1, 9.151, 10473.133, 387.790, 52759.752 23/05/25,03:51:46,17,09,1, 11.9,1,1, 9.151, 10473.166, 387.811, 52759.734 23/05/25,03:51:46,18,09,1, 11.9,1,1, 9.151, 10473.173, 387.817, 52759.722 23/05/25,03:51:46,19,09,1, 11.9,1,1, 9.151, 10473.230, 387.830, 52759.636 23/05/25,03:51:47,00,09,1, 11.9,1,1, 9.158, 10473.229, 387.830, 52759.636 23/05/25,03:51:47,01,09,1, 11.9,1,1, 9.158, 10473.251, 387.830, 52759.766 23/05/25,03:51:47,02,09,1, 11.9,1,1, 9.158, 10473.232, 387.850, 52759.774 23/05/25,03:51:47,03,09,1, 11.9,1,1, 9.158, 10473.299, 387.861, 52760.016 23/05/25,03:51:47,04,09,1, 11.9,1,1, 9.158, 10473.303, 387.861, 52759.648 23/05/25,03:51:47,05,09,1, 11.9,1,1, 9.158, 10473.320, 387.833, 52759.668 23/05/25,03:51:47,06,09,1, 11.9,1,1, 9.158, 10473.358, 387.865, 52759.664 23/05/25,03:51:47,07,09,1, 11.9,1,1, 9.158, 10473.358, 387.870, 52759.691 23/05/25,03:51:47,08,09,1, 11.9,1,1, 9.158, 10473.383, 387.863, 52759.719 23/05/25,03:51:47,09,09,1, 11.9,1,1, 9.158, 10473.400, 387.880, 52759.728 23/05/25,03:51:47,10,09,1, 11.9,1,1, 9.158, 10473.441, 387.893, 52759.574 23/05/25,03:51:47,11,09,1, 11.9,1,1, 9.158, 10473.443, 387.927, 52759.731 23/05/25,03:51:47,12,09,1, 11.9,1,1, 9.158, 10473.427, 387.912, 52759.745 23/05/25,03:51:47,13,09,1, 11.9,1,1, 9.158, 10473.472, 387.921, 52759.763 23/05/25,03:51:47,14,09,1, 11.9,1,1, 9.158, 10473.482, 387.912, 52759.718 23/05/25,03:51:47,15,09,1, 11.9,1,1, 9.158, 10473.500, 387.909, 52759.746 23/05/25,03:51:47,16,09,1, 11.9,1,1, 9.158, 10473.531, 387.915, 52759.709 23/05/25,03:51:47,17,09,1, 11.9,1,1, 9.158, 10473.525, 387.916, 52759.718 23/05/25,03:51:47,18,09,1, 11.9,1,1, 9.158, 10473.550, 387.920, 52759.736 23/05/25,03:51:47,19,09,1, 11.9,1,1, 9.158, 10473.567, 387.917, 52759.721 23/05/25,03:51:48,00,09,1, 11.9,1,1, 9.154, 10473.562, 387.917, 52759.721 23/05/25,03:51:48,01,09,1, 11.9,1,1, 9.154, 10473.582, 387.956, 52759.749 23/05/25,03:51:48,02,09,1, 11.9,1,1, 9.154, 10473.601, 387.922, 52759.721 23/05/25,03:51:48,03,09,1, 11.9,1,1, 9.154, 10473.619, 387.948, 52759.732 23/05/25,03:51:48,04,09,1, 11.9,1,1, 9.154, 10473.625, 387.938, 52759.742 23/05/25,03:51:48,05,09,1, 11.9,1,1, 9.154, 10473.653, 387.963, 52759.750 23/05/25,03:51:48,06,09,1, 11.9,1,1, 9.154, 10473.641, 387.960, 52759.779 23/05/25,03:51:48,07,09,1, 11.9,1,1, 9.154, 10473.690, 387.954, 52759.744 23/05/25,03:51:48,08,09,1, 11.9,1,1, 9.154, 10473.694, 387.975, 52759.750 23/05/25,03:51:48,09,09,1, 11.9,1,1, 9.154, 10473.659, 387.978, 52759.733 23/05/25,03:51:48,10,09,1, 11.9,1,1, 9.154, 10473.705, 387.979, 52759.749 23/05/25,03:51:48,11,09,1, 11.9,1,1, 9.154, 10473.729, 387.983, 52759.748 23/05/25,03:51:48,12,09,1, 11.9,1,1, 9.154, 10473.728, 388.001, 52759.750 23/05/25,03:51:48,13,09,1, 11.9,1,1, 9.154, 10473.736, 388.021, 52759.751 23/05/25,03:51:48,14,09,1, 11.9,1,1, 9.154, 10473.773, 388.007, 52759.738 23/05/25,03:51:48,15,09,1, 11.9,1,1, 9.154, 10473.773, 388.017, 52759.755 23/05/25,03:51:48,16,09,1, 11.9,1,1, 9.154, 10473.799, 388.036, 52759.720 23/05/25,03:51:48,17,09,1, 11.9,1,1, 9.154, 10473.799, 388.039, 52759.755 23/05/25,03:51:48,18,09,1, 11.9,1,1, 9.154, 10473.809, 388.049, 52759.768 23/05/25,03:51:48,19,09,1, 11.9,1,1, 9.154, 10473.825, 388.054, 52759.786 23/05/25,03:51:49,00,09,1, 11.9,1,1, 9.151, 10473.821, 388.054, 52759.786 23/05/25,03:51:49,01,09,1, 11.9,1,1, 9.151, 10473.827, 388.050, 52759.744 23/05/25,03:51:49,02,09,1, 11.9,1,1, 9.151, 10473.865, 388.050, 52759.724 23/05/25,03:51:49,03,09,1, 11.9,1,1, 9.151, 10473.858, 388.079, 52759.751 23/05/25,03:51:49,04,09,1, 11.9,1,1, 9.151, 10473.855, 388.088, 52759.756 23/05/25,03:51:49,05,09,1, 11.9,1,1, 9.151, 10473.865, 388.105, 52759.757 23/05/25,03:51:49,06,09,1, 11.9,1,1, 9.151, 10473.854, 388.095, 52759.735 23/05/25,03:51:49,07,09,1, 11.9,1,1, 9.151, 10473.887, 388.096, 52759.731 23/05/25,03:51:49,08,09,1, 11.9,1,1, 9.151, 10473.899, 388.100, 52759.778 23/05/25,03:51:49,09,09,1, 11.9,1,1, 9.151, 10473.900, 388.117, 52759.770 23/05/25,03:51:49,10,09,1, 11.9,1,1, 9.151, 10473.912, 388.110, 52759.776 23/05/25,03:51:49,11,09,1, 11.9,1,1, 9.151, 10473.896, 388.120, 52759.772 23/05/25,03:51:49,12,09,1, 11.9,1,1, 9.151, 10473.922, 388.119, 52759.754 23/05/25,03:51:49,13,09,1, 11.9,1,1, 9.151, 10473.911, 388.153, 52759.752 23/05/25,03:51:49,14,09,1, 11.9,1,1, 9.151, 10473.916, 388.132, 52759.770 23/05/25,03:51:49,15,09,1, 11.9,1,1, 9.151, 10473.929, 388.129, 52759.756 23/05/25,03:51:49,16,09,1, 11.9,1,1, 9.151, 10473.919, 388.154, 52759.791 23/05/25,03:51:49,17,09,1, 11.9,1,1, 9.151, 10473.909, 388.146, 52759.802 23/05/25,03:51:49,18,09,1, 11.9,1,1, 9.151, 10473.933, 388.155, 52759.787 23/05/25,03:51:49,19,09,1, 11.9,1,1, 9.151, 10473.936, 388.164, 52759.786 23/05/25,03:51:50,00,10,1, 11.8,1,1, 9.152, 10473.930, 388.164, 52759.786 23/05/25,03:51:50,01,10,1, 11.8,1,1, 9.152, 10473.955, 388.161, 52759.768 23/05/25,03:51:50,02,10,1, 11.8,1,1, 9.152, 10473.976, 388.183, 52759.767 23/05/25,03:51:50,03,10,1, 11.8,1,1, 9.152, 10473.957, 388.193, 52759.764 23/05/25,03:51:50,04,10,1, 11.8,1,1, 9.152, 10473.976, 388.186, 52759.758 23/05/25,03:51:50,05,10,1, 11.8,1,1, 9.152, 10473.984, 388.182, 52759.818 23/05/25,03:51:50,06,10,1, 11.8,1,1, 9.152, 10473.993, 388.190, 52759.762 23/05/25,03:51:50,07,10,1, 11.8,1,1, 9.152, 10473.987, 388.198, 52759.768 23/05/25,03:51:50,08,10,1, 11.8,1,1, 9.152, 10473.998, 388.184, 52759.745 23/05/25,03:51:50,09,10,1, 11.8,1,1, 9.152, 10474.003, 388.208, 52759.810 23/05/25,03:51:50,10,10,1, 11.8,1,1, 9.152, 10474.025, 388.212, 52759.741 23/05/25,03:51:50,11,10,1, 11.8,1,1, 9.152, 10474.040, 388.205, 52759.760 23/05/25,03:51:50,12,10,1, 11.8,1,1, 9.152, 10474.030, 388.218, 52759.795 23/05/25,03:51:50,13,10,1, 11.8,1,1, 9.152, 10474.062, 388.209, 52759.790 23/05/25,03:51:50,14,10,1, 11.8,1,1, 9.152, 10474.088, 388.208, 52759.780 23/05/25,03:51:50,15,10,1, 11.8,1,1, 9.152, 10474.060, 388.220, 52759.782 23/05/25,03:51:50,16,10,1, 11.8,1,1, 9.152, 10474.095, 388.220, 52759.782 23/05/25,03:51:50,17,10,1, 11.8,1,1, 9.152, 10474.103, 388.210, 52759.755 23/05/25,03:51:50,18,10,1, 11.8,1,1, 9.152, 10474.098, 388.225, 52759.765 23/05/25,03:51:50,19,10,1, 11.8,1,1, 9.152, 10474.110, 388.230, 52759.745 23/05/25,03:51:51,00,09,1, 11.9,1,1, 9.155, 10474.105, 388.230, 52759.745 23/05/25,03:51:51,01,09,1, 11.9,1,1, 9.155, 10474.139, 388.199, 52759.700 23/05/25,03:51:51,02,09,1, 11.9,1,1, 9.155, 10474.138, 388.203, 52759.773 23/05/25,03:51:51,03,09,1, 11.9,1,1, 9.155, 10474.149, 388.211, 52759.743 23/05/25,03:51:51,04,09,1, 11.9,1,1, 9.155, 10474.159, 388.194, 52759.741 23/05/25,03:51:51,05,09,1, 11.9,1,1, 9.155, 10474.191, 388.192, 52759.767 23/05/25,03:51:51,06,09,1, 11.9,1,1, 9.155, 10474.209, 388.175, 52759.774 23/05/25,03:51:51,07,09,1, 11.9,1,1, 9.155, 10474.203, 388.204, 52759.725 23/05/25,03:51:51,08,09,1, 11.9,1,1, 9.155, 10474.243, 388.195, 52759.746 23/05/25,03:51:51,09,09,1, 11.9,1,1, 9.155, 10474.247, 388.191, 52759.744 23/05/25,03:51:51,10,09,1, 11.9,1,1, 9.155, 10474.235, 388.200, 52759.756 23/05/25,03:51:51,11,09,1, 11.9,1,1, 9.155, 10474.253, 388.195, 52759.743 23/05/25,03:51:51,12,09,1, 11.9,1,1, 9.155, 10474.258, 388.220, 52759.769 23/05/25,03:51:51,13,09,1, 11.9,1,1, 9.155, 10474.292, 388.217, 52759.731 23/05/25,03:51:51,14,09,1, 11.9,1,1, 9.155, 10474.258, 388.216, 52759.742 23/05/25,03:51:51,15,09,1, 11.9,1,1, 9.155, 10474.302, 388.194, 52759.750 23/05/25,03:51:51,16,09,1, 11.9,1,1, 9.155, 10474.301, 388.182, 52759.763 23/05/25,03:51:51,17,09,1, 11.9,1,1, 9.155, 10474.323, 388.218, 52759.760 23/05/25,03:51:51,18,09,1, 11.9,1,1, 9.155, 10474.304, 388.227, 52759.776 23/05/25,03:51:51,19,09,1, 11.9,1,1, 9.155, 10474.309, 388.227, 52759.784 23/05/25,03:51:52,00,09,1, 11.9,1,1, 9.155, 10474.305, 388.227, 52759.784 23/05/25,03:51:52,01,09,1, 11.9,1,1, 9.155, 10474.334, 388.216, 52759.774 23/05/25,03:51:52,02,09,1, 11.9,1,1, 9.155, 10474.355, 388.197, 52759.805 23/05/25,03:51:52,03,09,1, 11.9,1,1, 9.155, 10474.383, 388.204, 52759.743 23/05/25,03:51:52,04,09,1, 11.9,1,1, 9.155, 10474.390, 388.233, 52759.803 23/05/25,03:51:52,05,09,1, 11.9,1,1, 9.155, 10474.381, 388.220, 52759.649 23/05/25,03:51:52,06,09,1, 11.9,1,1, 9.155, 10474.430, 388.263, 52759.851 23/05/25,03:51:52,07,09,1, 11.9,1,1, 9.155, 10474.449, 388.245, 52759.851 23/05/25,03:51:52,08,09,1, 11.9,1,1, 9.155, 10474.439, 388.267, 52759.788 23/05/25,03:51:52,09,09,1, 11.9,1,1, 9.155, 10474.462, 388.262, 52759.755 23/05/25,03:51:52,10,09,1, 11.9,1,1, 9.155, 10474.481, 388.249, 52759.829 23/05/25,03:51:52,11,09,1, 11.9,1,1, 9.155, 10474.470, 388.275, 52759.813 23/05/25,03:51:52,12,09,1, 11.9,1,1, 9.155, 10474.468, 388.271, 52759.802 23/05/25,03:51:52,13,09,1, 11.9,1,1, 9.155, 10474.494, 388.277, 52759.815 23/05/25,03:51:52,14,09,1, 11.9,1,1, 9.155, 10474.490, 388.273, 52759.810 23/05/25,03:51:52,15,09,1, 11.9,1,1, 9.155, 10474.529, 388.297, 52759.792 23/05/25,03:51:52,16,09,1, 11.9,1,1, 9.155, 10474.572, 388.289, 52759.828 23/05/25,03:51:52,17,09,1, 11.9,1,1, 9.155, 10474.577, 388.286, 52759.822 23/05/25,03:51:52,18,09,1, 11.9,1,1, 9.155, 10474.566, 388.302, 52759.831 23/05/25,03:51:52,19,09,1, 11.9,1,1, 9.155, 10474.610, 388.300, 52759.761 23/05/25,03:51:53,00,09,1, 11.8,1,1, 9.154, 10474.606, 388.300, 52759.761 23/05/25,03:51:53,01,09,1, 11.8,1,1, 9.154, 10474.603, 388.300, 52759.782 23/05/25,03:51:53,02,09,1, 11.8,1,1, 9.154, 10474.643, 388.288, 52759.806 23/05/25,03:51:53,03,09,1, 11.8,1,1, 9.154, 10474.702, 388.267, 52759.817 23/05/25,03:51:53,04,09,1, 11.8,1,1, 9.154, 10474.702, 388.265, 52759.759 23/05/25,03:51:53,05,09,1, 11.8,1,1, 9.154, 10474.703, 388.274, 52759.830 23/05/25,03:51:53,06,09,1, 11.8,1,1, 9.154, 10474.752, 388.256, 52759.794 23/05/25,03:51:53,07,09,1, 11.8,1,1, 9.154, 10474.750, 388.259, 52759.772 23/05/25,03:51:53,08,09,1, 11.8,1,1, 9.154, 10474.797, 388.275, 52759.828 23/05/25,03:51:53,09,09,1, 11.8,1,1, 9.154, 10474.793, 388.318, 52759.769 23/05/25,03:51:53,10,09,1, 11.8,1,1, 9.154, 10474.771, 388.301, 52759.809 23/05/25,03:51:53,11,09,1, 11.8,1,1, 9.154, 10474.812, 388.328, 52759.779 23/05/25,03:51:53,12,09,1, 11.8,1,1, 9.154, 10474.825, 388.307, 52759.809 23/05/25,03:51:53,13,09,1, 11.8,1,1, 9.154, 10474.842, 388.322, 52759.828 23/05/25,03:51:53,14,09,1, 11.8,1,1, 9.154, 10474.859, 388.324, 52759.807 23/05/25,03:51:53,15,09,1, 11.8,1,1, 9.154, 10474.864, 388.316, 52759.801 23/05/25,03:51:53,16,09,1, 11.8,1,1, 9.154, 10474.870, 388.303, 52759.790 23/05/25,03:51:53,17,09,1, 11.8,1,1, 9.154, 10474.882, 388.306, 52759.789 23/05/25,03:51:53,18,09,1, 11.8,1,1, 9.154, 10474.929, 388.310, 52759.823 23/05/25,03:51:53,19,09,1, 11.8,1,1, 9.154, 10474.912, 388.292, 52759.796 23/05/25,03:51:54,00,09,1, 11.9,1,1, 9.152, 10474.906, 388.292, 52759.796 23/05/25,03:51:54,01,09,1, 11.9,1,1, 9.152, 10474.925, 388.317, 52759.808 23/05/25,03:51:54,02,09,1, 11.9,1,1, 9.152, 10474.919, 388.329, 52759.832 23/05/25,03:51:54,03,09,1, 11.9,1,1, 9.152, 10474.933, 388.346, 52759.761 23/05/25,03:51:54,04,09,1, 11.9,1,1, 9.152, 10474.999, 388.338, 52759.795 23/05/25,03:51:54,05,09,1, 11.9,1,1, 9.152, 10474.965, 388.363, 52759.859 23/05/25,03:51:54,06,09,1, 11.9,1,1, 9.152, 10474.963, 388.355, 52759.790 23/05/25,03:51:54,07,09,1, 11.9,1,1, 9.152, 10474.977, 388.322, 52759.810 23/05/25,03:51:54,08,09,1, 11.9,1,1, 9.152, 10475.001, 388.352, 52759.800 23/05/25,03:51:54,09,09,1, 11.9,1,1, 9.152, 10475.010, 388.351, 52759.840 23/05/25,03:51:54,10,09,1, 11.9,1,1, 9.152, 10475.062, 388.380, 52759.780 23/05/25,03:51:54,11,09,1, 11.9,1,1, 9.152, 10475.051, 388.353, 52759.766 23/05/25,03:51:54,12,09,1, 11.9,1,1, 9.152, 10475.043, 388.328, 52759.800 23/05/25,03:51:54,13,09,1, 11.9,1,1, 9.152, 10475.080, 388.386, 52759.826 23/05/25,03:51:54,14,09,1, 11.9,1,1, 9.152, 10475.071, 388.378, 52759.811 23/05/25,03:51:54,15,09,1, 11.9,1,1, 9.152, 10475.089, 388.362, 52759.830 23/05/25,03:51:54,16,09,1, 11.9,1,1, 9.152, 10475.112, 388.381, 52759.787 23/05/25,03:51:54,17,09,1, 11.9,1,1, 9.152, 10475.091, 388.389, 52759.781 23/05/25,03:51:54,18,09,1, 11.9,1,1, 9.152, 10475.127, 388.375, 52759.836 23/05/25,03:51:54,19,09,1, 11.9,1,1, 9.152, 10475.135, 388.396, 52759.877 23/05/25,03:51:55,00,09,1, 11.9,1,1, 9.151, 10475.131, 388.396, 52759.877 23/05/25,03:51:55,01,09,1, 11.9,1,1, 9.151, 10475.136, 388.407, 52759.866 23/05/25,03:51:55,02,09,1, 11.9,1,1, 9.151, 10475.136, 388.387, 52759.811 23/05/25,03:51:55,03,09,1, 11.9,1,1, 9.151, 10475.162, 388.385, 52759.860 23/05/25,03:51:55,04,09,1, 11.9,1,1, 9.151, 10475.156, 388.379, 52759.788 23/05/25,03:51:55,05,09,1, 11.9,1,1, 9.151, 10475.169, 388.385, 52759.854 23/05/25,03:51:55,06,09,1, 11.9,1,1, 9.151, 10475.176, 388.384, 52759.842 23/05/25,03:51:55,07,09,1, 11.9,1,1, 9.151, 10475.194, 388.364, 52759.832 23/05/25,03:51:55,08,09,1, 11.9,1,1, 9.151, 10475.176, 388.399, 52759.847 23/05/25,03:51:55,09,09,1, 11.9,1,1, 9.151, 10475.217, 388.377, 52759.836 23/05/25,03:51:55,10,09,1, 11.9,1,1, 9.151, 10475.203, 388.374, 52759.820 23/05/25,03:51:55,11,09,1, 11.9,1,1, 9.151, 10475.216, 388.378, 52759.858 23/05/25,03:51:55,12,09,1, 11.9,1,1, 9.151, 10475.227, 388.366, 52759.831 23/05/25,03:51:55,13,09,1, 11.9,1,1, 9.151, 10475.216, 388.393, 52759.839 23/05/25,03:51:55,14,09,1, 11.9,1,1, 9.151, 10475.256, 388.365, 52759.878 23/05/25,03:51:55,15,09,1, 11.9,1,1, 9.151, 10475.279, 388.374, 52759.843 23/05/25,03:51:55,16,09,1, 11.9,1,1, 9.151, 10475.292, 388.371, 52759.835 23/05/25,03:51:55,17,09,1, 11.9,1,1, 9.151, 10475.294, 388.370, 52759.843 23/05/25,03:51:55,18,09,1, 11.9,1,1, 9.151, 10475.300, 388.374, 52759.877 23/05/25,03:51:55,19,09,1, 11.9,1,1, 9.151, 10475.317, 388.359, 52759.831 23/05/25,03:51:56,00,09,1, 11.9,1,1, 9.152, 10475.315, 388.359, 52759.831 23/05/25,03:51:56,01,09,1, 11.9,1,1, 9.152, 10475.316, 388.337, 52759.860 23/05/25,03:51:56,02,09,1, 11.9,1,1, 9.152, 10475.312, 388.362, 52759.803 23/05/25,03:51:56,03,09,1, 11.9,1,1, 9.152, 10475.336, 388.375, 52759.844 23/05/25,03:51:56,04,09,1, 11.9,1,1, 9.152, 10475.325, 388.354, 52759.816 23/05/25,03:51:56,05,09,1, 11.9,1,1, 9.152, 10475.342, 388.381, 52759.835 23/05/25,03:51:56,06,09,1, 11.9,1,1, 9.152, 10475.341, 388.363, 52759.883 23/05/25,03:51:56,07,09,1, 11.9,1,1, 9.152, 10475.353, 388.355, 52759.829 23/05/25,03:51:56,08,09,1, 11.9,1,1, 9.152, 10475.351, 388.352, 52759.820 23/05/25,03:51:56,09,09,1, 11.9,1,1, 9.152, 10475.383, 388.363, 52759.842 23/05/25,03:51:56,10,09,1, 11.9,1,1, 9.152, 10475.379, 388.367, 52759.811 23/05/25,03:51:56,11,09,1, 11.9,1,1, 9.152, 10475.386, 388.355, 52759.826 23/05/25,03:51:56,12,09,1, 11.9,1,1, 9.152, 10475.386, 388.347, 52759.798 23/05/25,03:51:56,13,09,1, 11.9,1,1, 9.152, 10475.398, 388.339, 52759.785 23/05/25,03:51:56,14,09,1, 11.9,1,1, 9.152, 10475.416, 388.334, 52759.824 23/05/25,03:51:56,15,09,1, 11.9,1,1, 9.152, 10475.438, 388.329, 52759.855 23/05/25,03:51:56,16,09,1, 11.9,1,1, 9.152, 10475.432, 388.330, 52759.792 23/05/25,03:51:56,17,09,1, 11.9,1,1, 9.152, 10475.449, 388.338, 52759.861 23/05/25,03:51:56,18,09,1, 11.9,1,1, 9.152, 10475.441, 388.330, 52759.814 23/05/25,03:51:56,19,09,1, 11.9,1,1, 9.152, 10475.474, 388.353, 52759.850 23/05/25,03:51:57,00,09,1, 11.9,1,1, 9.154, 10475.473, 388.353, 52759.850 23/05/25,03:51:57,01,09,1, 11.9,1,1, 9.154, 10475.472, 388.330, 52759.796 23/05/25,03:51:57,02,09,1, 11.9,1,1, 9.154, 10475.488, 388.344, 52759.885 23/05/25,03:51:57,03,09,1, 11.9,1,1, 9.154, 10475.477, 388.342, 52759.853 23/05/25,03:51:57,04,09,1, 11.9,1,1, 9.154, 10475.474, 388.343, 52759.890 23/05/25,03:51:57,05,09,1, 11.9,1,1, 9.154, 10475.489, 388.348, 52759.906 23/05/25,03:51:57,06,09,1, 11.9,1,1, 9.154, 10475.503, 388.338, 52759.821 23/05/25,03:51:57,07,09,1, 11.9,1,1, 9.154, 10475.531, 388.299, 52759.856 23/05/25,03:51:57,08,09,1, 11.9,1,1, 9.154, 10475.514, 388.331, 52759.848 23/05/25,03:51:57,09,09,1, 11.9,1,1, 9.154, 10475.544, 388.326, 52759.836 23/05/25,03:51:57,10,09,1, 11.9,1,1, 9.154, 10475.557, 388.356, 52759.860 23/05/25,03:51:57,11,09,1, 11.9,1,1, 9.154, 10475.553, 388.322, 52759.854 23/05/25,03:51:57,12,09,1, 11.9,1,1, 9.154, 10475.562, 388.326, 52759.850 23/05/25,03:51:57,13,09,1, 11.9,1,1, 9.154, 10475.568, 388.334, 52759.874 23/05/25,03:51:57,14,09,1, 11.9,1,1, 9.154, 10475.603, 388.311, 52759.830 23/05/25,03:51:57,15,09,1, 11.9,1,1, 9.154, 10475.624, 388.307, 52759.833 23/05/25,03:51:57,16,09,1, 11.9,1,1, 9.154, 10475.609, 388.284, 52759.862 23/05/25,03:51:57,17,09,1, 11.9,1,1, 9.154, 10475.622, 388.303, 52759.786 23/05/25,03:51:57,18,09,1, 11.9,1,1, 9.154, 10475.639, 388.293, 52759.847 23/05/25,03:51:57,19,09,1, 11.9,1,1, 9.154, 10475.648, 388.317, 52759.862 23/05/25,03:51:58,00,09,1, 11.9,1,1, 9.154, 10475.640, 388.317, 52759.862 23/05/25,03:51:58,01,09,1, 11.9,1,1, 9.154, 10475.662, 388.329, 52759.865 23/05/25,03:51:58,02,09,1, 11.9,1,1, 9.154, 10475.707, 388.284, 52759.877 23/05/25,03:51:58,03,09,1, 11.9,1,1, 9.154, 10475.701, 388.251, 52759.853 23/05/25,03:51:58,04,09,1, 11.9,1,1, 9.154, 10475.715, 388.280, 52759.886 23/05/25,03:51:58,05,09,1, 11.9,1,1, 9.154, 10475.756, 388.270, 52759.863 23/05/25,03:51:58,06,09,1, 11.9,1,1, 9.154, 10475.746, 388.282, 52759.847 23/05/25,03:51:58,07,09,1, 11.9,1,1, 9.154, 10475.776, 388.263, 52759.849 23/05/25,03:51:58,08,09,1, 11.9,1,1, 9.154, 10475.794, 388.261, 52759.859 23/05/25,03:51:58,09,09,1, 11.9,1,1, 9.154, 10475.801, 388.279, 52759.903 23/05/25,03:51:58,10,09,1, 11.9,1,1, 9.154, 10475.762, 388.258, 52759.902 23/05/25,03:51:58,11,09,1, 11.9,1,1, 9.154, 10475.805, 388.256, 52759.836 23/05/25,03:51:58,12,09,1, 11.9,1,1, 9.154, 10475.808, 388.240, 52759.844 23/05/25,03:51:58,13,09,1, 11.9,1,1, 9.154, 10475.800, 388.236, 52759.861 23/05/25,03:51:58,14,09,1, 11.9,1,1, 9.154, 10475.795, 388.251, 52759.832 23/05/25,03:51:58,15,09,1, 11.9,1,1, 9.154, 10475.779, 388.261, 52759.851 23/05/25,03:51:58,16,09,1, 11.9,1,1, 9.154, 10475.812, 388.242, 52759.844 23/05/25,03:51:58,17,09,1, 11.9,1,1, 9.154, 10475.827, 388.254, 52759.896 23/05/25,03:51:58,18,09,1, 11.9,1,1, 9.154, 10475.821, 388.244, 52759.850 23/05/25,03:51:58,19,09,1, 11.9,1,1, 9.154, 10475.842, 388.237, 52759.831 23/05/25,03:51:59,00,09,1, 11.9,1,1, 9.153, 10475.841, 388.237, 52759.831 23/05/25,03:51:59,01,09,1, 11.9,1,1, 9.153, 10475.869, 388.260, 52759.839 23/05/25,03:51:59,02,09,1, 11.9,1,1, 9.153, 10475.893, 388.233, 52759.844 23/05/25,03:51:59,03,09,1, 11.9,1,1, 9.153, 10475.900, 388.252, 52759.823 23/05/25,03:51:59,04,09,1, 11.9,1,1, 9.153, 10475.896, 388.230, 52759.814 23/05/25,03:51:59,05,09,1, 11.9,1,1, 9.153, 10475.912, 388.231, 52759.825 23/05/25,03:51:59,06,09,1, 11.9,1,1, 9.153, 10475.886, 388.205, 52759.892 23/05/25,03:51:59,07,09,1, 11.9,1,1, 9.153, 10475.907, 388.219, 52759.768 23/05/25,03:51:59,08,09,1, 11.9,1,1, 9.153, 10475.928, 388.223, 52759.813 23/05/25,03:51:59,09,09,1, 11.9,1,1, 9.153, 10475.954, 388.191, 52759.791 23/05/25,03:51:59,10,09,1, 11.9,1,1, 9.153, 10475.950, 388.188, 52759.780 23/05/25,03:51:59,11,09,1, 11.9,1,1, 9.153, 10475.984, 388.186, 52759.789 23/05/25,03:51:59,12,09,1, 11.9,1,1, 9.153, 10476.025, 388.182, 52759.833 23/05/25,03:51:59,13,09,1, 11.9,1,1, 9.153, 10476.023, 388.163, 52759.817 23/05/25,03:51:59,14,09,1, 11.9,1,1, 9.153, 10476.026, 388.187, 52759.833 23/05/25,03:51:59,15,09,1, 11.9,1,1, 9.153, 10476.020, 388.160, 52759.811 23/05/25,03:51:59,16,09,1, 11.9,1,1, 9.153, 10476.042, 388.186, 52759.857 23/05/25,03:51:59,17,09,1, 11.9,1,1, 9.153, 10476.074, 388.156, 52759.805 23/05/25,03:51:59,18,09,1, 11.9,1,1, 9.153, 10476.057, 388.121, 52759.804 23/05/25,03:51:59,19,09,1, 11.9,1,1, 9.153, 10476.035, 388.116, 52759.791 23/05/25,03:52:00,00,09,1, 11.9,1,1, 9.150, 10476.032, 388.116, 52759.791 23/05/25,03:52:00,01,09,1, 11.9,1,1, 9.150, 10476.076, 388.140, 52759.869 23/05/25,03:52:00,02,09,1, 11.9,1,1, 9.150, 10476.100, 388.109, 52759.775 23/05/25,03:52:00,03,09,1, 11.9,1,1, 9.150, 10476.111, 388.112, 52759.806 23/05/25,03:52:00,04,09,1, 11.9,1,1, 9.150, 10476.105, 388.093, 52759.753 23/05/25,03:52:00,05,09,1, 11.9,1,1, 9.150, 10476.128, 388.085, 52759.760 23/05/25,03:52:00,06,09,1, 11.9,1,1, 9.150, 10476.115, 388.086, 52759.765 23/05/25,03:52:00,07,09,1, 11.9,1,1, 9.150, 10476.118, 388.091, 52759.779 23/05/25,03:52:00,08,09,1, 11.9,1,1, 9.150, 10476.157, 388.093, 52759.832 23/05/25,03:52:00,09,09,1, 11.9,1,1, 9.150, 10476.171, 388.108, 52759.778 23/05/25,03:52:00,10,09,1, 11.9,1,1, 9.150, 10476.183, 388.092, 52759.800 23/05/25,03:52:00,11,09,1, 11.9,1,1, 9.150, 10476.165, 388.069, 52759.785 23/05/25,03:52:00,12,09,1, 11.9,1,1, 9.150, 10476.174, 388.100, 52759.814 23/05/25,03:52:00,13,09,1, 11.9,1,1, 9.150, 10476.212, 388.082, 52759.769 23/05/25,03:52:00,14,09,1, 11.9,1,1, 9.150, 10476.227, 388.070, 52759.750 23/05/25,03:52:00,15,09,1, 11.9,1,1, 9.150, 10476.222, 388.063, 52759.758 23/05/25,03:52:00,16,09,1, 11.9,1,1, 9.150, 10476.260, 388.053, 52759.777 23/05/25,03:52:00,17,09,1, 11.9,1,1, 9.150, 10476.251, 388.050, 52759.759 23/05/25,03:52:00,18,09,1, 11.9,1,1, 9.150, 10476.233, 388.041, 52759.766 23/05/25,03:52:00,19,09,1, 11.9,1,1, 9.150, 10476.260, 388.037, 52759.759 23/05/25,03:52:01,00,09,1, 11.9,1,1, 9.152, 10476.258, 388.037, 52759.759 23/05/25,03:52:01,01,09,1, 11.9,1,1, 9.152, 10476.286, 388.032, 52759.771 23/05/25,03:52:01,02,09,1, 11.9,1,1, 9.152, 10476.287, 388.067, 52759.776 23/05/25,03:52:01,03,09,1, 11.9,1,1, 9.152, 10476.298, 388.013, 52759.738 23/05/25,03:52:01,04,09,1, 11.9,1,1, 9.152, 10476.317, 388.003, 52759.781 23/05/25,03:52:01,05,09,1, 11.9,1,1, 9.152, 10476.310, 388.021, 52759.753 23/05/25,03:52:01,06,09,1, 11.9,1,1, 9.152, 10476.332, 388.010, 52759.759 23/05/25,03:52:01,07,09,1, 11.9,1,1, 9.152, 10476.285, 388.043, 52759.763 23/05/25,03:52:01,08,09,1, 11.9,1,1, 9.152, 10476.320, 387.993, 52759.758 23/05/25,03:52:01,09,09,1, 11.9,1,1, 9.152, 10476.356, 388.015, 52759.712 23/05/25,03:52:01,10,09,1, 11.9,1,1, 9.152, 10476.361, 388.003, 52759.772 23/05/25,03:52:01,11,09,1, 11.9,1,1, 9.152, 10476.364, 388.018, 52759.757 23/05/25,03:52:01,12,09,1, 11.9,1,1, 9.152, 10476.370, 387.997, 52759.753 23/05/25,03:52:01,13,09,1, 11.9,1,1, 9.152, 10476.357, 388.032, 52759.780 23/05/25,03:52:01,14,09,1, 11.9,1,1, 9.152, 10476.379, 388.014, 52759.750 23/05/25,03:52:01,15,09,1, 11.9,1,1, 9.152, 10476.381, 388.004, 52759.749 23/05/25,03:52:01,16,09,1, 11.9,1,1, 9.152, 10476.398, 388.006, 52759.703 23/05/25,03:52:01,17,09,1, 11.9,1,1, 9.152, 10476.399, 388.003, 52759.747 23/05/25,03:52:01,18,09,1, 11.9,1,1, 9.152, 10476.395, 387.985, 52759.755 23/05/25,03:52:01,19,09,1, 11.9,1,1, 9.152, 10476.428, 387.994, 52759.741 23/05/25,03:52:02,00,09,1, 11.9,1,1, 9.156, 10476.425, 387.994, 52759.741 23/05/25,03:52:02,01,09,1, 11.9,1,1, 9.156, 10476.441, 387.974, 52759.748 23/05/25,03:52:02,02,09,1, 11.9,1,1, 9.156, 10476.444, 387.965, 52759.724 23/05/25,03:52:02,03,09,1, 11.9,1,1, 9.156, 10476.475, 387.958, 52759.757 23/05/25,03:52:02,04,09,1, 11.9,1,1, 9.156, 10476.504, 387.984, 52759.786 23/05/25,03:52:02,05,09,1, 11.9,1,1, 9.156, 10476.515, 387.966, 52759.724 23/05/25,03:52:02,06,09,1, 11.9,1,1, 9.156, 10476.524, 387.965, 52759.717 23/05/25,03:52:02,07,09,1, 11.9,1,1, 9.156, 10476.513, 387.946, 52759.752 23/05/25,03:52:02,08,09,1, 11.9,1,1, 9.156, 10476.498, 387.940, 52759.750 23/05/25,03:52:02,09,09,1, 11.9,1,1, 9.156, 10476.530, 387.956, 52759.768 23/05/25,03:52:02,10,09,1, 11.9,1,1, 9.156, 10476.511, 387.913, 52759.725 23/05/25,03:52:02,11,09,1, 11.9,1,1, 9.156, 10476.525, 387.918, 52759.711 23/05/25,03:52:02,12,09,1, 11.9,1,1, 9.156, 10476.548, 387.949, 52759.750 23/05/25,03:52:02,13,09,1, 11.9,1,1, 9.156, 10476.542, 387.962, 52759.700 23/05/25,03:52:02,14,09,1, 11.9,1,1, 9.156, 10476.562, 387.973, 52759.740 23/05/25,03:52:02,15,09,1, 11.9,1,1, 9.156, 10476.560, 387.928, 52759.716 23/05/25,03:52:02,16,09,1, 11.9,1,1, 9.156, 10476.586, 387.958, 52759.728 23/05/25,03:52:02,17,09,1, 11.9,1,1, 9.156, 10476.582, 387.966, 52759.737 23/05/25,03:52:02,18,09,1, 11.9,1,1, 9.156, 10476.606, 387.965, 52759.701 23/05/25,03:52:02,19,09,1, 11.9,1,1, 9.156, 10476.601, 387.959, 52759.743 23/05/25,03:52:03,00,08,1, 12.0,1,1, 9.153, 10476.600, 387.959, 52759.743 23/05/25,03:52:03,01,08,1, 12.0,1,1, 9.153, 10476.653, 387.936, 52759.696 23/05/25,03:52:03,02,08,1, 12.0,1,1, 9.153, 10476.691, 387.937, 52759.728 23/05/25,03:52:03,03,08,1, 12.0,1,1, 9.153, 10476.682, 387.950, 52759.699 23/05/25,03:52:03,04,08,1, 12.0,1,1, 9.153, 10476.695, 387.958, 52759.724 23/05/25,03:52:03,05,08,1, 12.0,1,1, 9.153, 10476.711, 387.928, 52759.719 23/05/25,03:52:03,06,08,1, 12.0,1,1, 9.153, 10476.741, 387.944, 52759.706 23/05/25,03:52:03,07,08,1, 12.0,1,1, 9.153, 10476.732, 387.929, 52759.735 23/05/25,03:52:03,08,08,1, 12.0,1,1, 9.153, 10476.772, 387.922, 52759.679 23/05/25,03:52:03,09,08,1, 12.0,1,1, 9.153, 10476.794, 387.920, 52759.690 23/05/25,03:52:03,10,08,1, 12.0,1,1, 9.153, 10476.797, 387.922, 52759.705 23/05/25,03:52:03,11,08,1, 12.0,1,1, 9.153, 10476.819, 387.946, 52759.786 23/05/25,03:52:03,12,08,1, 12.0,1,1, 9.153, 10476.813, 387.920, 52759.667 23/05/25,03:52:03,13,08,1, 12.0,1,1, 9.153, 10476.831, 387.925, 52759.711 23/05/25,03:52:03,14,08,1, 12.0,1,1, 9.153, 10476.820, 387.909, 52759.716 23/05/25,03:52:03,15,08,1, 12.0,1,1, 9.153, 10476.842, 387.922, 52759.711 23/05/25,03:52:03,16,08,1, 12.0,1,1, 9.153, 10476.825, 387.928, 52759.702 23/05/25,03:52:03,17,08,1, 12.0,1,1, 9.153, 10476.836, 387.938, 52759.720 23/05/25,03:52:03,18,08,1, 12.0,1,1, 9.153, 10476.822, 387.925, 52759.686 23/05/25,03:52:03,19,08,1, 12.0,1,1, 9.153, 10476.845, 387.947, 52759.730 23/05/25,03:52:04,00,09,1, 11.9,1,1, 9.156, 10476.842, 387.947, 52759.730 23/05/25,03:52:04,01,09,1, 11.9,1,1, 9.156, 10476.866, 387.964, 52759.717 23/05/25,03:52:04,02,09,1, 11.9,1,1, 9.156, 10476.873, 387.928, 52759.744 23/05/25,03:52:04,03,09,1, 11.9,1,1, 9.156, 10476.897, 387.922, 52759.724 23/05/25,03:52:04,04,09,1, 11.9,1,1, 9.156, 10476.912, 387.923, 52759.726 23/05/25,03:52:04,05,09,1, 11.9,1,1, 9.156, 10476.920, 387.929, 52759.712 23/05/25,03:52:04,06,09,1, 11.9,1,1, 9.156, 10476.949, 387.923, 52759.710 23/05/25,03:52:04,07,09,1, 11.9,1,1, 9.156, 10476.962, 387.923, 52759.699 23/05/25,03:52:04,08,09,1, 11.9,1,1, 9.156, 10476.969, 387.927, 52759.708 23/05/25,03:52:04,09,09,1, 11.9,1,1, 9.156, 10476.992, 387.923, 52759.710 23/05/25,03:52:04,10,09,1, 11.9,1,1, 9.156, 10477.026, 387.929, 52759.732 23/05/25,03:52:04,11,09,1, 11.9,1,1, 9.156, 10477.049, 387.912, 52759.723 23/05/25,03:52:04,12,09,1, 11.9,1,1, 9.156, 10477.055, 387.925, 52759.693 23/05/25,03:52:04,13,09,1, 11.9,1,1, 9.156, 10477.085, 387.924, 52759.720 23/05/25,03:52:04,14,09,1, 11.9,1,1, 9.156, 10477.057, 387.906, 52759.700 23/05/25,03:52:04,15,09,1, 11.9,1,1, 9.156, 10477.097, 387.920, 52759.689 23/05/25,03:52:04,16,09,1, 11.9,1,1, 9.156, 10477.082, 387.917, 52759.708 23/05/25,03:52:04,17,09,1, 11.9,1,1, 9.156, 10477.108, 387.903, 52759.692 23/05/25,03:52:04,18,09,1, 11.9,1,1, 9.156, 10477.090, 387.901, 52759.703 23/05/25,03:52:04,19,09,1, 11.9,1,1, 9.156, 10477.117, 387.898, 52759.742 23/05/25,03:52:05,00,09,1, 11.9,1,1, 9.155, 10477.109, 387.898, 52759.742 23/05/25,03:52:05,01,09,1, 11.9,1,1, 9.155, 10477.107, 387.893, 52759.748 23/05/25,03:52:05,02,09,1, 11.9,1,1, 9.155, 10477.102, 387.877, 52759.707 23/05/25,03:52:05,03,09,1, 11.9,1,1, 9.155, 10477.131, 387.870, 52759.725 23/05/25,03:52:05,04,09,1, 11.9,1,1, 9.155, 10477.158, 387.876, 52759.721 23/05/25,03:52:05,05,09,1, 11.9,1,1, 9.155, 10477.172, 387.867, 52759.740 23/05/25,03:52:05,06,09,1, 11.9,1,1, 9.155, 10477.192, 387.867, 52759.674 23/05/25,03:52:05,07,09,1, 11.9,1,1, 9.155, 10477.216, 387.855, 52759.708 23/05/25,03:52:05,08,09,1, 11.9,1,1, 9.155, 10477.221, 387.857, 52759.682 23/05/25,03:52:05,09,09,1, 11.9,1,1, 9.155, 10477.224, 387.860, 52759.683 23/05/25,03:52:05,10,09,1, 11.9,1,1, 9.155, 10477.234, 387.849, 52759.656 23/05/25,03:52:05,11,09,1, 11.9,1,1, 9.155, 10477.254, 387.839, 52759.666 23/05/25,03:52:05,12,09,1, 11.9,1,1, 9.155, 10477.272, 387.837, 52759.691 23/05/25,03:52:05,13,09,1, 11.9,1,1, 9.155, 10477.277, 387.843, 52759.694 23/05/25,03:52:05,14,09,1, 11.9,1,1, 9.155, 10477.278, 387.842, 52759.662 23/05/25,03:52:05,15,09,1, 11.9,1,1, 9.155, 10477.296, 387.840, 52759.671 23/05/25,03:52:05,16,09,1, 11.9,1,1, 9.155, 10477.313, 387.839, 52759.694 23/05/25,03:52:05,17,09,1, 11.9,1,1, 9.155, 10477.316, 387.862, 52759.686 23/05/25,03:52:05,18,09,1, 11.9,1,1, 9.155, 10477.327, 387.851, 52759.693 23/05/25,03:52:05,19,09,1, 11.9,1,1, 9.155, 10477.322, 387.846, 52759.679 23/05/25,03:52:06,00,09,1, 11.9,1,1, 9.154, 10477.318, 387.846, 52759.679 23/05/25,03:52:06,01,09,1, 11.9,1,1, 9.154, 10477.363, 387.823, 52759.700 23/05/25,03:52:06,02,09,1, 11.9,1,1, 9.154, 10477.346, 387.822, 52759.687 23/05/25,03:52:06,03,09,1, 11.9,1,1, 9.154, 10477.389, 387.829, 52759.676 23/05/25,03:52:06,04,09,1, 11.9,1,1, 9.154, 10477.380, 387.821, 52759.695 23/05/25,03:52:06,05,09,1, 11.9,1,1, 9.154, 10477.379, 387.818, 52759.695 23/05/25,03:52:06,06,09,1, 11.9,1,1, 9.154, 10477.374, 387.793, 52759.725 23/05/25,03:52:06,07,09,1, 11.9,1,1, 9.154, 10477.387, 387.800, 52759.697 23/05/25,03:52:06,08,09,1, 11.9,1,1, 9.154, 10477.397, 387.780, 52759.669 23/05/25,03:52:06,09,09,1, 11.9,1,1, 9.154, 10477.413, 387.746, 52759.691 23/05/25,03:52:06,10,09,1, 11.9,1,1, 9.154, 10477.444, 387.765, 52759.689 23/05/25,03:52:06,11,09,1, 11.9,1,1, 9.154, 10477.452, 387.753, 52759.712 23/05/25,03:52:06,12,09,1, 11.9,1,1, 9.154, 10477.461, 387.754, 52759.716 23/05/25,03:52:06,13,09,1, 11.9,1,1, 9.154, 10477.471, 387.726, 52759.670 23/05/25,03:52:06,14,09,1, 11.9,1,1, 9.154, 10477.519, 387.744, 52759.738 23/05/25,03:52:06,15,09,1, 11.9,1,1, 9.154, 10477.556, 387.745, 52759.763 23/05/25,03:52:06,16,09,1, 11.9,1,1, 9.154, 10477.537, 387.734, 52759.724 23/05/25,03:52:06,17,09,1, 11.9,1,1, 9.154, 10477.576, 387.718, 52759.710 23/05/25,03:52:06,18,09,1, 11.9,1,1, 9.154, 10477.603, 387.681, 52759.680 23/05/25,03:52:06,19,09,1, 11.9,1,1, 9.154, 10477.631, 387.705, 52759.697 23/05/25,03:52:07,00,08,1, 11.9,1,1, 9.155, 10477.626, 387.705, 52759.697 23/05/25,03:52:07,01,08,1, 11.9,1,1, 9.155, 10477.609, 387.697, 52759.684 23/05/25,03:52:07,02,08,1, 11.9,1,1, 9.155, 10477.632, 387.674, 52759.689 23/05/25,03:52:07,03,08,1, 11.9,1,1, 9.155, 10477.629, 387.670, 52759.649 23/05/25,03:52:07,04,08,1, 11.9,1,1, 9.155, 10477.627, 387.668, 52759.709 23/05/25,03:52:07,05,08,1, 11.9,1,1, 9.155, 10477.633, 387.688, 52759.663 23/05/25,03:52:07,06,08,1, 11.9,1,1, 9.155, 10477.638, 387.675, 52759.652 23/05/25,03:52:07,07,08,1, 11.9,1,1, 9.155, 10477.639, 387.659, 52759.671 23/05/25,03:52:07,08,08,1, 11.9,1,1, 9.155, 10477.669, 387.665, 52759.694 23/05/25,03:52:07,09,08,1, 11.9,1,1, 9.155, 10477.685, 387.633, 52759.682 23/05/25,03:52:07,10,08,1, 11.9,1,1, 9.155, 10477.688, 387.645, 52759.679 23/05/25,03:52:07,11,08,1, 11.9,1,1, 9.155, 10477.696, 387.649, 52759.705 23/05/25,03:52:07,12,08,1, 11.9,1,1, 9.155, 10477.700, 387.634, 52759.657 23/05/25,03:52:07,13,08,1, 11.9,1,1, 9.155, 10477.731, 387.643, 52759.659 23/05/25,03:52:07,14,08,1, 11.9,1,1, 9.155, 10477.739, 387.623, 52759.673 23/05/25,03:52:07,15,08,1, 11.9,1,1, 9.155, 10477.742, 387.604, 52759.636 23/05/25,03:52:07,16,08,1, 11.9,1,1, 9.155, 10477.746, 387.604, 52759.663 23/05/25,03:52:07,17,08,1, 11.9,1,1, 9.155, 10477.750, 387.602, 52759.671 23/05/25,03:52:07,18,08,1, 11.9,1,1, 9.155, 10477.743, 387.590, 52759.648 23/05/25,03:52:07,19,08,1, 11.9,1,1, 9.155, 10477.760, 387.585, 52759.699 23/05/25,03:52:08,00,09,1, 11.9,1,1, 9.153, 10477.751, 387.585, 52759.699 23/05/25,03:52:08,01,09,1, 11.9,1,1, 9.153, 10477.734, 387.576, 52759.673 23/05/25,03:52:08,02,09,1, 11.9,1,1, 9.153, 10477.768, 387.617, 52759.737 23/05/25,03:52:08,03,09,1, 11.9,1,1, 9.153, 10477.786, 387.568, 52759.700 23/05/25,03:52:08,04,09,1, 11.9,1,1, 9.153, 10477.771, 387.587, 52759.697 23/05/25,03:52:08,05,09,1, 11.9,1,1, 9.153, 10477.783, 387.583, 52759.652 23/05/25,03:52:08,06,09,1, 11.9,1,1, 9.153, 10477.790, 387.572, 52759.675 23/05/25,03:52:08,07,09,1, 11.9,1,1, 9.153, 10477.778, 387.557, 52759.655 23/05/25,03:52:08,08,09,1, 11.9,1,1, 9.153, 10477.793, 387.577, 52759.664 23/05/25,03:52:08,09,09,1, 11.9,1,1, 9.153, 10477.813, 387.551, 52759.662 23/05/25,03:52:08,10,09,1, 11.9,1,1, 9.153, 10477.844, 387.546, 52759.679 23/05/25,03:52:08,11,09,1, 11.9,1,1, 9.153, 10477.859, 387.537, 52759.636 23/05/25,03:52:08,12,09,1, 11.9,1,1, 9.153, 10477.875, 387.530, 52759.725 23/05/25,03:52:08,13,09,1, 11.9,1,1, 9.153, 10477.872, 387.515, 52759.712 23/05/25,03:52:08,14,09,1, 11.9,1,1, 9.153, 10477.857, 387.509, 52759.676 23/05/25,03:52:08,15,09,1, 11.9,1,1, 9.153, 10477.910, 387.483, 52759.671 23/05/25,03:52:08,16,09,1, 11.9,1,1, 9.153, 10477.898, 387.484, 52759.690 23/05/25,03:52:08,17,09,1, 11.9,1,1, 9.153, 10477.927, 387.477, 52759.673 23/05/25,03:52:08,18,09,1, 11.9,1,1, 9.153, 10477.930, 387.477, 52759.664 23/05/25,03:52:08,19,09,1, 11.9,1,1, 9.153, 10477.926, 387.451, 52759.645 23/05/25,03:52:09,00,08,1, 11.9,1,1, 9.154, 10477.918, 387.451, 52759.645 23/05/25,03:52:09,01,08,1, 11.9,1,1, 9.154, 10477.936, 387.436, 52759.649 23/05/25,03:52:09,02,08,1, 11.9,1,1, 9.154, 10477.946, 387.433, 52759.690 23/05/25,03:52:09,03,08,1, 11.9,1,1, 9.154, 10477.958, 387.437, 52759.665 23/05/25,03:52:09,04,08,1, 11.9,1,1, 9.154, 10477.948, 387.420, 52759.619 23/05/25,03:52:09,05,08,1, 11.9,1,1, 9.154, 10477.981, 387.427, 52759.650 23/05/25,03:52:09,06,08,1, 11.9,1,1, 9.154, 10477.986, 387.404, 52759.646 23/05/25,03:52:09,07,08,1, 11.9,1,1, 9.154, 10477.988, 387.389, 52759.596 23/05/25,03:52:09,08,08,1, 11.9,1,1, 9.154, 10477.993, 387.394, 52759.653 23/05/25,03:52:09,09,08,1, 11.9,1,1, 9.154, 10478.034, 387.414, 52759.639 23/05/25,03:52:09,10,08,1, 11.9,1,1, 9.154, 10478.029, 387.371, 52759.673 23/05/25,03:52:09,11,08,1, 11.9,1,1, 9.154, 10478.054, 387.372, 52759.679 23/05/25,03:52:09,12,08,1, 11.9,1,1, 9.154, 10478.068, 387.390, 52759.651 23/05/25,03:52:09,13,08,1, 11.9,1,1, 9.154, 10478.068, 387.353, 52759.657 23/05/25,03:52:09,14,08,1, 11.9,1,1, 9.154, 10478.072, 387.372, 52759.639 23/05/25,03:52:09,15,08,1, 11.9,1,1, 9.154, 10478.078, 387.343, 52759.673 23/05/25,03:52:09,16,08,1, 11.9,1,1, 9.154, 10478.109, 387.336, 52759.664 23/05/25,03:52:09,17,08,1, 11.9,1,1, 9.154, 10478.138, 387.318, 52759.669 23/05/25,03:52:09,18,08,1, 11.9,1,1, 9.154, 10478.137, 387.329, 52759.647 23/05/25,03:52:09,19,08,1, 11.9,1,1, 9.154, 10478.134, 387.304, 52759.616 23/05/25,03:52:10,00,08,1, 11.9,1,1, 9.154, 10478.127, 387.304, 52759.616 23/05/25,03:52:10,01,08,1, 11.9,1,1, 9.154, 10478.170, 387.317, 52759.657 23/05/25,03:52:10,02,08,1, 11.9,1,1, 9.154, 10478.185, 387.321, 52759.643 23/05/25,03:52:10,03,08,1, 11.9,1,1, 9.154, 10478.216, 387.276, 52759.595 23/05/25,03:52:10,04,08,1, 11.9,1,1, 9.154, 10478.239, 387.310, 52759.633 23/05/25,03:52:10,05,08,1, 11.9,1,1, 9.154, 10478.249, 387.283, 52759.613 23/05/25,03:52:10,06,08,1, 11.9,1,1, 9.154, 10478.267, 387.265, 52759.597 23/05/25,03:52:10,07,08,1, 11.9,1,1, 9.154, 10478.266, 387.287, 52759.629 23/05/25,03:52:10,08,08,1, 11.9,1,1, 9.154, 10478.261, 387.229, 52759.626 23/05/25,03:52:10,09,08,1, 11.9,1,1, 9.154, 10478.294, 387.255, 52759.661 23/05/25,03:52:10,10,08,1, 11.9,1,1, 9.154, 10478.298, 387.238, 52759.595 23/05/25,03:52:10,11,08,1, 11.9,1,1, 9.154, 10478.301, 387.237, 52759.626 23/05/25,03:52:10,12,08,1, 11.9,1,1, 9.154, 10478.283, 387.246, 52759.656 23/05/25,03:52:10,13,08,1, 11.9,1,1, 9.154, 10478.311, 387.210, 52759.600 23/05/25,03:52:10,14,08,1, 11.9,1,1, 9.154, 10478.335, 387.239, 52759.623 23/05/25,03:52:10,15,08,1, 11.9,1,1, 9.154, 10478.304, 387.215, 52759.623 23/05/25,03:52:10,16,08,1, 11.9,1,1, 9.154, 10478.329, 387.220, 52759.648 23/05/25,03:52:10,17,08,1, 11.9,1,1, 9.154, 10478.307, 387.197, 52759.619 23/05/25,03:52:10,18,08,1, 11.9,1,1, 9.154, 10478.320, 387.181, 52759.598 23/05/25,03:52:10,19,08,1, 11.9,1,1, 9.154, 10478.324, 387.194, 52759.594 23/05/25,03:52:11,00,08,1, 11.8,1,1, 9.154, 10478.319, 387.194, 52759.594 23/05/25,03:52:11,01,08,1, 11.8,1,1, 9.154, 10478.345, 387.165, 52759.602 23/05/25,03:52:11,02,08,1, 11.8,1,1, 9.154, 10478.362, 387.164, 52759.615 23/05/25,03:52:11,03,08,1, 11.8,1,1, 9.154, 10478.363, 387.178, 52759.653 23/05/25,03:52:11,04,08,1, 11.8,1,1, 9.154, 10478.382, 387.147, 52759.607 23/05/25,03:52:11,05,08,1, 11.8,1,1, 9.154, 10478.370, 387.142, 52759.645 23/05/25,03:52:11,06,08,1, 11.8,1,1, 9.154, 10478.402, 387.160, 52759.618 23/05/25,03:52:11,07,08,1, 11.8,1,1, 9.154, 10478.394, 387.135, 52759.615 23/05/25,03:52:11,08,08,1, 11.8,1,1, 9.154, 10478.378, 387.117, 52759.552 23/05/25,03:52:11,09,08,1, 11.8,1,1, 9.154, 10478.391, 387.105, 52759.554 23/05/25,03:52:11,10,08,1, 11.8,1,1, 9.154, 10478.418, 387.101, 52759.614 23/05/25,03:52:11,11,08,1, 11.8,1,1, 9.154, 10478.455, 387.097, 52759.574 23/05/25,03:52:11,12,08,1, 11.8,1,1, 9.154, 10478.466, 387.108, 52759.606 23/05/25,03:52:11,13,08,1, 11.8,1,1, 9.154, 10478.471, 387.101, 52759.603 23/05/25,03:52:11,14,08,1, 11.8,1,1, 9.154, 10478.486, 387.098, 52759.614 23/05/25,03:52:11,15,08,1, 11.8,1,1, 9.154, 10478.473, 387.077, 52759.609 23/05/25,03:52:11,16,08,1, 11.8,1,1, 9.154, 10478.466, 387.074, 52759.597 23/05/25,03:52:11,17,08,1, 11.8,1,1, 9.154, 10478.480, 387.074, 52759.617 23/05/25,03:52:11,18,08,1, 11.8,1,1, 9.154, 10478.498, 387.060, 52759.632 23/05/25,03:52:11,19,08,1, 11.8,1,1, 9.154, 10478.500, 387.065, 52759.592 23/05/25,03:52:12,00,08,1, 11.9,1,1, 9.155, 10478.494, 387.065, 52759.592 23/05/25,03:52:12,01,08,1, 11.9,1,1, 9.155, 10478.503, 387.034, 52759.606 23/05/25,03:52:12,02,08,1, 11.9,1,1, 9.155, 10478.498, 387.042, 52759.633 23/05/25,03:52:12,03,08,1, 11.9,1,1, 9.155, 10478.508, 387.044, 52759.623 23/05/25,03:52:12,04,08,1, 11.9,1,1, 9.155, 10478.518, 387.042, 52759.615 23/05/25,03:52:12,05,08,1, 11.9,1,1, 9.155, 10478.545, 387.059, 52759.669 23/05/25,03:52:12,06,08,1, 11.9,1,1, 9.155, 10478.528, 387.045, 52759.562 23/05/25,03:52:12,07,08,1, 11.9,1,1, 9.155, 10478.567, 387.037, 52759.497 23/05/25,03:52:12,08,08,1, 11.9,1,1, 9.155, 10478.510, 387.023, 52759.621 23/05/25,03:52:12,09,08,1, 11.9,1,1, 9.155, 10478.529, 387.061, 52759.679 23/05/25,03:52:12,10,08,1, 11.9,1,1, 9.155, 10478.537, 387.028, 52759.602 23/05/25,03:52:12,11,08,1, 11.9,1,1, 9.155, 10478.535, 387.016, 52759.593 23/05/25,03:52:12,12,08,1, 11.9,1,1, 9.155, 10478.548, 387.005, 52759.586 23/05/25,03:52:12,13,08,1, 11.9,1,1, 9.155, 10478.545, 386.990, 52759.584 23/05/25,03:52:12,14,08,1, 11.9,1,1, 9.155, 10478.570, 387.009, 52759.600 23/05/25,03:52:12,15,08,1, 11.9,1,1, 9.155, 10478.532, 387.043, 52759.592 23/05/25,03:52:12,16,08,1, 11.9,1,1, 9.155, 10478.540, 387.030, 52759.597 23/05/25,03:52:12,17,08,1, 11.9,1,1, 9.155, 10478.560, 387.026, 52759.636 23/05/25,03:52:12,18,08,1, 11.9,1,1, 9.155, 10478.535, 387.012, 52759.594 23/05/25,03:52:12,19,08,1, 11.9,1,1, 9.155, 10478.589, 387.025, 52759.564 23/05/25,03:52:13,00,09,1, 11.9,1,1, 9.154, 10478.586, 387.025, 52759.564 23/05/25,03:52:13,01,09,1, 11.9,1,1, 9.154, 10478.600, 386.999, 52759.576 23/05/25,03:52:13,02,09,1, 11.9,1,1, 9.154, 10478.588, 387.009, 52759.593 23/05/25,03:52:13,03,09,1, 11.9,1,1, 9.154, 10478.608, 386.998, 52759.588 23/05/25,03:52:13,04,09,1, 11.9,1,1, 9.154, 10478.604, 386.985, 52759.589 23/05/25,03:52:13,05,09,1, 11.9,1,1, 9.154, 10478.606, 386.993, 52759.637 23/05/25,03:52:13,06,09,1, 11.9,1,1, 9.154, 10478.622, 386.974, 52759.578 23/05/25,03:52:13,07,09,1, 11.9,1,1, 9.154, 10478.624, 386.986, 52759.579 23/05/25,03:52:13,08,09,1, 11.9,1,1, 9.154, 10478.629, 386.968, 52759.625 23/05/25,03:52:13,09,09,1, 11.9,1,1, 9.154, 10478.626, 387.002, 52759.627 23/05/25,03:52:13,10,09,1, 11.9,1,1, 9.154, 10478.636, 386.969, 52759.628 23/05/25,03:52:13,11,09,1, 11.9,1,1, 9.154, 10478.645, 386.980, 52759.578 23/05/25,03:52:13,12,09,1, 11.9,1,1, 9.154, 10478.629, 386.955, 52759.606 23/05/25,03:52:13,13,09,1, 11.9,1,1, 9.154, 10478.652, 386.977, 52759.627 23/05/25,03:52:13,14,09,1, 11.9,1,1, 9.154, 10478.669, 386.968, 52759.615 23/05/25,03:52:13,15,09,1, 11.9,1,1, 9.154, 10478.692, 386.976, 52759.580 23/05/25,03:52:13,16,09,1, 11.9,1,1, 9.154, 10478.647, 386.949, 52759.626 23/05/25,03:52:13,17,09,1, 11.9,1,1, 9.154, 10478.659, 386.946, 52759.606 23/05/25,03:52:13,18,09,1, 11.9,1,1, 9.154, 10478.666, 386.961, 52759.632 23/05/25,03:52:13,19,09,1, 11.9,1,1, 9.154, 10478.671, 386.951, 52759.619 23/05/25,03:52:14,00,08,1, 11.9,1,1, 9.155, 10478.669, 386.951, 52759.619 23/05/25,03:52:14,01,08,1, 11.9,1,1, 9.155, 10478.703, 386.950, 52759.572 23/05/25,03:52:14,02,08,1, 11.9,1,1, 9.155, 10478.692, 386.933, 52759.618 23/05/25,03:52:14,03,08,1, 11.9,1,1, 9.155, 10478.696, 386.940, 52759.620 23/05/25,03:52:14,04,08,1, 11.9,1,1, 9.155, 10478.731, 386.939, 52759.429 23/05/25,03:52:14,05,08,1, 11.9,1,1, 9.155, 10478.719, 386.914, 52759.544 23/05/25,03:52:14,06,08,1, 11.9,1,1, 9.155, 10478.694, 386.919, 52759.577 23/05/25,03:52:14,07,08,1, 11.9,1,1, 9.155, 10478.713, 386.928, 52759.569 23/05/25,03:52:14,08,08,1, 11.9,1,1, 9.155, 10478.717, 386.914, 52759.610 23/05/25,03:52:14,09,08,1, 11.9,1,1, 9.155, 10478.721, 386.917, 52759.582 23/05/25,03:52:14,10,08,1, 11.9,1,1, 9.155, 10478.740, 386.907, 52759.592 23/05/25,03:52:14,11,08,1, 11.9,1,1, 9.155, 10478.732, 386.891, 52759.574 23/05/25,03:52:14,12,08,1, 11.9,1,1, 9.155, 10478.737, 386.886, 52759.592 23/05/25,03:52:14,13,08,1, 11.9,1,1, 9.155, 10478.734, 386.917, 52759.634 23/05/25,03:52:14,14,08,1, 11.9,1,1, 9.155, 10478.744, 386.870, 52759.599 23/05/25,03:52:14,15,08,1, 11.9,1,1, 9.155, 10478.754, 386.864, 52759.586 23/05/25,03:52:14,16,08,1, 11.9,1,1, 9.155, 10478.786, 386.884, 52759.608 23/05/25,03:52:14,17,08,1, 11.9,1,1, 9.155, 10478.757, 386.881, 52759.612 23/05/25,03:52:14,18,08,1, 11.9,1,1, 9.155, 10478.769, 386.856, 52759.601 23/05/25,03:52:14,19,08,1, 11.9,1,1, 9.155, 10478.759, 386.869, 52759.611 23/05/25,03:52:15,00,08,1, 11.9,1,1, 9.157, 10478.753, 386.869, 52759.611 23/05/25,03:52:15,01,08,1, 11.9,1,1, 9.157, 10478.778, 386.889, 52759.599 23/05/25,03:52:15,02,08,1, 11.9,1,1, 9.157, 10478.777, 386.854, 52759.592 23/05/25,03:52:15,03,08,1, 11.9,1,1, 9.157, 10478.785, 386.839, 52759.559 23/05/25,03:52:15,04,08,1, 11.9,1,1, 9.157, 10478.797, 386.850, 52759.612 23/05/25,03:52:15,05,08,1, 11.9,1,1, 9.157, 10478.784, 386.823, 52759.583 23/05/25,03:52:15,06,08,1, 11.9,1,1, 9.157, 10478.776, 386.836, 52759.599 23/05/25,03:52:15,07,08,1, 11.9,1,1, 9.157, 10478.790, 386.830, 52759.587 23/05/25,03:52:15,08,08,1, 11.9,1,1, 9.157, 10478.807, 386.826, 52759.575 23/05/25,03:52:15,09,08,1, 11.9,1,1, 9.157, 10478.804, 386.808, 52759.566 23/05/25,03:52:15,10,08,1, 11.9,1,1, 9.157, 10478.789, 386.809, 52759.577 23/05/25,03:52:15,11,08,1, 11.9,1,1, 9.157, 10478.787, 386.778, 52759.561 23/05/25,03:52:15,12,08,1, 11.9,1,1, 9.157, 10478.758, 386.781, 52759.571 23/05/25,03:52:15,13,08,1, 11.9,1,1, 9.157, 10478.752, 386.789, 52759.484 23/05/25,03:52:15,14,08,1, 11.9,1,1, 9.157, 10478.812, 386.765, 52759.596 23/05/25,03:52:15,15,08,1, 11.9,1,1, 9.157, 10478.760, 386.748, 52759.518 23/05/25,03:52:15,16,08,1, 11.9,1,1, 9.157, 10478.783, 386.759, 52759.532 23/05/25,03:52:15,17,08,1, 11.9,1,1, 9.157, 10478.767, 386.741, 52759.549 23/05/25,03:52:15,18,08,1, 11.9,1,1, 9.157, 10478.761, 386.753, 52759.527 23/05/25,03:52:15,19,08,1, 11.9,1,1, 9.157, 10478.776, 386.716, 52759.595 23/05/25,03:52:16,00,08,1, 11.9,1,1, 9.153, 10478.770, 386.716, 52759.595 23/05/25,03:52:16,01,08,1, 11.9,1,1, 9.153, 10478.792, 386.732, 52759.544 23/05/25,03:52:16,02,08,1, 11.9,1,1, 9.153, 10478.824, 386.738, 52759.573 23/05/25,03:52:16,03,08,1, 11.9,1,1, 9.153, 10478.800, 386.721, 52759.533 23/05/25,03:52:16,04,08,1, 11.9,1,1, 9.153, 10478.815, 386.717, 52759.566 23/05/25,03:52:16,05,08,1, 11.9,1,1, 9.153, 10478.810, 386.703, 52759.507 23/05/25,03:52:16,06,08,1, 11.9,1,1, 9.153, 10478.843, 386.702, 52759.538 23/05/25,03:52:16,07,08,1, 11.9,1,1, 9.153, 10478.819, 386.684, 52759.514 23/05/25,03:52:16,08,08,1, 11.9,1,1, 9.153, 10478.821, 386.698, 52759.514 23/05/25,03:52:16,09,08,1, 11.9,1,1, 9.153, 10478.818, 386.678, 52759.537 23/05/25,03:52:16,10,08,1, 11.9,1,1, 9.153, 10478.836, 386.678, 52759.513 23/05/25,03:52:16,11,08,1, 11.9,1,1, 9.153, 10478.820, 386.689, 52759.529 23/05/25,03:52:16,12,08,1, 11.9,1,1, 9.153, 10478.812, 386.662, 52759.516 23/05/25,03:52:16,13,08,1, 11.9,1,1, 9.153, 10478.823, 386.647, 52759.506 23/05/25,03:52:16,14,08,1, 11.9,1,1, 9.153, 10478.809, 386.646, 52759.572 23/05/25,03:52:16,15,08,1, 11.9,1,1, 9.153, 10478.809, 386.644, 52759.537 23/05/25,03:52:16,16,08,1, 11.9,1,1, 9.153, 10478.789, 386.641, 52759.564 23/05/25,03:52:16,17,08,1, 11.9,1,1, 9.153, 10478.802, 386.618, 52759.546 23/05/25,03:52:16,18,08,1, 11.9,1,1, 9.153, 10478.811, 386.628, 52759.522 23/05/25,03:52:16,19,08,1, 11.9,1,1, 9.153, 10478.782, 386.615, 52759.558 23/05/25,03:52:17,00,08,1, 11.9,1,1, 9.156, 10478.778, 386.615, 52759.558 23/05/25,03:52:17,01,08,1, 11.9,1,1, 9.156, 10478.802, 386.604, 52759.541 23/05/25,03:52:17,02,08,1, 11.9,1,1, 9.156, 10478.787, 386.587, 52759.552 23/05/25,03:52:17,03,08,1, 11.9,1,1, 9.156, 10478.795, 386.590, 52759.522 23/05/25,03:52:17,04,08,1, 11.9,1,1, 9.156, 10478.797, 386.599, 52759.544 23/05/25,03:52:17,05,08,1, 11.9,1,1, 9.156, 10478.809, 386.567, 52759.577 23/05/25,03:52:17,06,08,1, 11.9,1,1, 9.156, 10478.805, 386.569, 52759.581 23/05/25,03:52:17,07,08,1, 11.9,1,1, 9.156, 10478.819, 386.550, 52759.532 23/05/25,03:52:17,08,08,1, 11.9,1,1, 9.156, 10478.817, 386.530, 52759.513 23/05/25,03:52:17,09,08,1, 11.9,1,1, 9.156, 10478.824, 386.543, 52759.563 23/05/25,03:52:17,10,08,1, 11.9,1,1, 9.156, 10478.825, 386.528, 52759.524 23/05/25,03:52:17,11,08,1, 11.9,1,1, 9.156, 10478.848, 386.515, 52759.564 23/05/25,03:52:17,12,08,1, 11.9,1,1, 9.156, 10478.858, 386.516, 52759.541 23/05/25,03:52:17,13,08,1, 11.9,1,1, 9.156, 10478.854, 386.503, 52759.483 23/05/25,03:52:17,14,08,1, 11.9,1,1, 9.156, 10478.857, 386.506, 52759.525 23/05/25,03:52:17,15,08,1, 11.9,1,1, 9.156, 10478.849, 386.470, 52759.498 23/05/25,03:52:17,16,08,1, 11.9,1,1, 9.156, 10478.863, 386.481, 52759.518 23/05/25,03:52:17,17,08,1, 11.9,1,1, 9.156, 10478.867, 386.464, 52759.484 23/05/25,03:52:17,18,08,1, 11.9,1,1, 9.156, 10478.861, 386.462, 52759.555 23/05/25,03:52:17,19,08,1, 11.9,1,1, 9.156, 10478.855, 386.426, 52759.480 23/05/25,03:52:18,00,08,1, 11.9,1,1, 9.153, 10478.853, 386.426, 52759.480 23/05/25,03:52:18,01,08,1, 11.9,1,1, 9.153, 10478.866, 386.414, 52759.516 23/05/25,03:52:18,02,08,1, 11.9,1,1, 9.153, 10478.870, 386.434, 52759.528 23/05/25,03:52:18,03,08,1, 11.9,1,1, 9.153, 10478.900, 386.392, 52759.493 23/05/25,03:52:18,04,08,1, 11.9,1,1, 9.153, 10478.884, 386.383, 52759.522 23/05/25,03:52:18,05,08,1, 11.9,1,1, 9.153, 10478.855, 386.369, 52759.519 23/05/25,03:52:18,06,08,1, 11.9,1,1, 9.153, 10478.866, 386.354, 52759.515 23/05/25,03:52:18,07,08,1, 11.9,1,1, 9.153, 10478.871, 386.352, 52759.519 23/05/25,03:52:18,08,08,1, 11.9,1,1, 9.153, 10478.864, 386.354, 52759.494 23/05/25,03:52:18,09,08,1, 11.9,1,1, 9.153, 10478.862, 386.338, 52759.530 23/05/25,03:52:18,10,08,1, 11.9,1,1, 9.153, 10478.865, 386.321, 52759.442 23/05/25,03:52:18,11,08,1, 11.9,1,1, 9.153, 10478.843, 386.294, 52759.503 23/05/25,03:52:18,12,08,1, 11.9,1,1, 9.153, 10478.866, 386.283, 52759.499 23/05/25,03:52:18,13,08,1, 11.9,1,1, 9.153, 10478.867, 386.281, 52759.491 23/05/25,03:52:18,14,08,1, 11.9,1,1, 9.153, 10478.858, 386.284, 52759.517 23/05/25,03:52:18,15,08,1, 11.9,1,1, 9.153, 10478.858, 386.280, 52759.542 23/05/25,03:52:18,16,08,1, 11.9,1,1, 9.153, 10478.844, 386.251, 52759.483 23/05/25,03:52:18,17,08,1, 11.9,1,1, 9.153, 10478.839, 386.244, 52759.507 23/05/25,03:52:18,18,08,1, 11.9,1,1, 9.153, 10478.851, 386.233, 52759.503 23/05/25,03:52:18,19,08,1, 11.9,1,1, 9.153, 10478.863, 386.207, 52759.502 23/05/25,03:52:19,00,08,1, 11.9,1,1, 9.150, 10478.861, 386.207, 52759.502 23/05/25,03:52:19,01,08,1, 11.9,1,1, 9.150, 10478.833, 386.224, 52759.531 23/05/25,03:52:19,02,08,1, 11.9,1,1, 9.150, 10478.850, 386.194, 52759.490 23/05/25,03:52:19,03,08,1, 11.9,1,1, 9.150, 10478.846, 386.196, 52759.511 23/05/25,03:52:19,04,08,1, 11.9,1,1, 9.150, 10478.860, 386.166, 52759.515 23/05/25,03:52:19,05,08,1, 11.9,1,1, 9.150, 10478.872, 386.145, 52759.519 23/05/25,03:52:19,06,08,1, 11.9,1,1, 9.150, 10478.868, 386.148, 52759.492 23/05/25,03:52:19,07,08,1, 11.9,1,1, 9.150, 10478.896, 386.132, 52759.461 23/05/25,03:52:19,08,08,1, 11.9,1,1, 9.150, 10478.896, 386.125, 52759.493 23/05/25,03:52:19,09,08,1, 11.9,1,1, 9.150, 10478.906, 386.112, 52759.457 23/05/25,03:52:19,10,08,1, 11.9,1,1, 9.150, 10478.891, 386.082, 52759.506 23/05/25,03:52:19,11,08,1, 11.9,1,1, 9.150, 10478.911, 386.108, 52759.519 23/05/25,03:52:19,12,08,1, 11.9,1,1, 9.150, 10478.894, 386.083, 52759.503 23/05/25,03:52:19,13,08,1, 11.9,1,1, 9.150, 10478.933, 386.084, 52759.520 23/05/25,03:52:19,14,08,1, 11.9,1,1, 9.150, 10478.927, 386.069, 52759.487 23/05/25,03:52:19,15,08,1, 11.9,1,1, 9.150, 10478.928, 386.082, 52759.490 23/05/25,03:52:19,16,08,1, 11.9,1,1, 9.150, 10478.939, 386.062, 52759.505 23/05/25,03:52:19,17,08,1, 11.9,1,1, 9.150, 10478.971, 386.040, 52759.401 23/05/25,03:52:19,18,08,1, 11.9,1,1, 9.150, 10478.989, 386.042, 52759.539 23/05/25,03:52:19,19,08,1, 11.9,1,1, 9.150, 10478.960, 386.027, 52759.465 23/05/25,03:52:20,00,10,1, 11.9,1,1, 9.155, 10478.953, 386.027, 52759.465 23/05/25,03:52:20,01,10,1, 11.9,1,1, 9.155, 10478.957, 385.990, 52759.458 23/05/25,03:52:20,02,10,1, 11.9,1,1, 9.155, 10478.988, 386.014, 52759.488 23/05/25,03:52:20,03,10,1, 11.9,1,1, 9.155, 10479.011, 385.982, 52759.499 23/05/25,03:52:20,04,10,1, 11.9,1,1, 9.155, 10478.996, 385.972, 52759.486 23/05/25,03:52:20,05,10,1, 11.9,1,1, 9.155, 10479.018, 385.965, 52759.479 23/05/25,03:52:20,06,10,1, 11.9,1,1, 9.155, 10479.010, 385.955, 52759.497 23/05/25,03:52:20,07,10,1, 11.9,1,1, 9.155, 10479.022, 385.951, 52759.494 23/05/25,03:52:20,08,10,1, 11.9,1,1, 9.155, 10478.989, 385.940, 52759.459 23/05/25,03:52:20,09,10,1, 11.9,1,1, 9.155, 10479.020, 385.922, 52759.446 23/05/25,03:52:20,10,10,1, 11.9,1,1, 9.155, 10479.015, 385.915, 52759.496 23/05/25,03:52:20,11,10,1, 11.9,1,1, 9.155, 10479.025, 385.923, 52759.507 23/05/25,03:52:20,12,10,1, 11.9,1,1, 9.155, 10479.008, 385.904, 52759.482 23/05/25,03:52:20,13,10,1, 11.9,1,1, 9.155, 10479.039, 385.913, 52759.463 23/05/25,03:52:20,14,10,1, 11.9,1,1, 9.155, 10479.024, 385.909, 52759.461 23/05/25,03:52:20,15,10,1, 11.9,1,1, 9.155, 10479.044, 385.909, 52759.453 23/05/25,03:52:20,16,10,1, 11.9,1,1, 9.155, 10479.049, 385.915, 52759.450 23/05/25,03:52:20,17,10,1, 11.9,1,1, 9.155, 10479.037, 385.902, 52759.473 23/05/25,03:52:20,18,10,1, 11.9,1,1, 9.155, 10479.043, 385.908, 52759.513 23/05/25,03:52:20,19,10,1, 11.9,1,1, 9.155, 10479.063, 385.904, 52759.504 23/05/25,03:52:21,00,08,1, 11.9,1,1, 9.152, 10479.062, 385.904, 52759.504 23/05/25,03:52:21,01,08,1, 11.9,1,1, 9.152, 10479.072, 385.864, 52759.499 23/05/25,03:52:21,02,08,1, 11.9,1,1, 9.152, 10479.063, 385.851, 52759.490 23/05/25,03:52:21,03,08,1, 11.9,1,1, 9.152, 10479.073, 385.879, 52759.476 23/05/25,03:52:21,04,08,1, 11.9,1,1, 9.152, 10479.060, 385.847, 52759.510 23/05/25,03:52:21,05,08,1, 11.9,1,1, 9.152, 10479.085, 385.855, 52759.444 23/05/25,03:52:21,06,08,1, 11.9,1,1, 9.152, 10479.098, 385.824, 52759.513 23/05/25,03:52:21,07,08,1, 11.9,1,1, 9.152, 10479.102, 385.827, 52759.495 23/05/25,03:52:21,08,08,1, 11.9,1,1, 9.152, 10479.123, 385.810, 52759.471 23/05/25,03:52:21,09,08,1, 11.9,1,1, 9.152, 10479.142, 385.813, 52759.459 23/05/25,03:52:21,10,08,1, 11.9,1,1, 9.152, 10479.145, 385.836, 52759.465 23/05/25,03:52:21,11,08,1, 11.9,1,1, 9.152, 10479.171, 385.854, 52759.470 23/05/25,03:52:21,12,08,1, 11.9,1,1, 9.152, 10479.162, 385.820, 52759.444 23/05/25,03:52:21,13,08,1, 11.9,1,1, 9.152, 10479.169, 385.824, 52759.449 23/05/25,03:52:21,14,08,1, 11.9,1,1, 9.152, 10479.177, 385.803, 52759.424 23/05/25,03:52:21,15,08,1, 11.9,1,1, 9.152, 10479.160, 385.800, 52759.453 23/05/25,03:52:21,16,08,1, 11.9,1,1, 9.152, 10479.151, 385.793, 52759.499 23/05/25,03:52:21,17,08,1, 11.9,1,1, 9.152, 10479.138, 385.784, 52759.465 23/05/25,03:52:21,18,08,1, 11.9,1,1, 9.152, 10479.160, 385.795, 52759.468 23/05/25,03:52:21,19,08,1, 11.9,1,1, 9.152, 10479.170, 385.750, 52759.481 23/05/25,03:52:22,00,08,1, 11.9,1,1, 9.158, 10479.162, 385.750, 52759.481 23/05/25,03:52:22,01,08,1, 11.9,1,1, 9.158, 10479.166, 385.764, 52759.456 23/05/25,03:52:22,02,08,1, 11.9,1,1, 9.158, 10479.188, 385.731, 52759.424 23/05/25,03:52:22,03,08,1, 11.9,1,1, 9.158, 10479.220, 385.736, 52759.434 23/05/25,03:52:22,04,08,1, 11.9,1,1, 9.158, 10479.227, 385.718, 52759.440 23/05/25,03:52:22,05,08,1, 11.9,1,1, 9.158, 10479.243, 385.718, 52759.422 23/05/25,03:52:22,06,08,1, 11.9,1,1, 9.158, 10479.217, 385.705, 52759.441 23/05/25,03:52:22,07,08,1, 11.9,1,1, 9.158, 10479.257, 385.712, 52759.427 23/05/25,03:52:22,08,08,1, 11.9,1,1, 9.158, 10479.273, 385.691, 52759.431 23/05/25,03:52:22,09,08,1, 11.9,1,1, 9.158, 10479.246, 385.698, 52759.401 23/05/25,03:52:22,10,08,1, 11.9,1,1, 9.158, 10479.286, 385.709, 52759.424 23/05/25,03:52:22,11,08,1, 11.9,1,1, 9.158, 10479.279, 385.715, 52759.425 23/05/25,03:52:22,12,08,1, 11.9,1,1, 9.158, 10479.247, 385.691, 52759.446 23/05/25,03:52:22,13,08,1, 11.9,1,1, 9.158, 10479.244, 385.712, 52759.431 23/05/25,03:52:22,14,08,1, 11.9,1,1, 9.158, 10479.244, 385.704, 52759.420 23/05/25,03:52:22,15,08,1, 11.9,1,1, 9.158, 10479.268, 385.702, 52759.405 23/05/25,03:52:22,16,08,1, 11.9,1,1, 9.158, 10479.275, 385.687, 52759.405 23/05/25,03:52:22,17,08,1, 11.9,1,1, 9.158, 10479.261, 385.678, 52759.416 23/05/25,03:52:22,18,08,1, 11.9,1,1, 9.158, 10479.308, 385.696, 52759.399 23/05/25,03:52:22,19,08,1, 11.9,1,1, 9.158, 10479.308, 385.690, 52759.429 23/05/25,03:52:23,00,07,1, 11.9,1,1, 9.158, 10479.304, 385.690, 52759.429 23/05/25,03:52:23,01,07,1, 11.9,1,1, 9.158, 10479.304, 385.671, 52759.457 23/05/25,03:52:23,02,07,1, 11.9,1,1, 9.158, 10479.331, 385.672, 52759.414 23/05/25,03:52:23,03,07,1, 11.9,1,1, 9.158, 10479.299, 385.666, 52759.391 23/05/25,03:52:23,04,07,1, 11.9,1,1, 9.158, 10479.281, 385.662, 52759.437 23/05/25,03:52:23,05,07,1, 11.9,1,1, 9.158, 10479.268, 385.641, 52759.396 23/05/25,03:52:23,06,07,1, 11.9,1,1, 9.158, 10479.236, 385.647, 52759.416 23/05/25,03:52:23,07,07,1, 11.9,1,1, 9.158, 10479.246, 385.654, 52759.436 23/05/25,03:52:23,08,07,1, 11.9,1,1, 9.158, 10479.265, 385.643, 52759.433 23/05/25,03:52:23,09,07,1, 11.9,1,1, 9.158, 10479.277, 385.662, 52759.412 23/05/25,03:52:23,10,07,1, 11.9,1,1, 9.158, 10479.253, 385.649, 52759.412 23/05/25,03:52:23,11,07,1, 11.9,1,1, 9.158, 10479.252, 385.646, 52759.447 23/05/25,03:52:23,12,07,1, 11.9,1,1, 9.158, 10479.271, 385.643, 52759.425 23/05/25,03:52:23,13,07,1, 11.9,1,1, 9.158, 10479.282, 385.605, 52759.446 23/05/25,03:52:23,14,07,1, 11.9,1,1, 9.158, 10479.289, 385.597, 52759.457 23/05/25,03:52:23,15,07,1, 11.9,1,1, 9.158, 10479.288, 385.581, 52759.407 23/05/25,03:52:23,16,07,1, 11.9,1,1, 9.158, 10479.285, 385.599, 52759.427 23/05/25,03:52:23,17,07,1, 11.9,1,1, 9.158, 10479.309, 385.576, 52759.409 23/05/25,03:52:23,18,07,1, 11.9,1,1, 9.158, 10479.301, 385.584, 52759.409 23/05/25,03:52:23,19,07,1, 11.9,1,1, 9.158, 10479.298, 385.577, 52759.444 23/05/25,03:52:24,00,09,1, 11.9,1,1, 9.153, 10479.295, 385.577, 52759.444 23/05/25,03:52:24,01,09,1, 11.9,1,1, 9.153, 10479.339, 385.535, 52759.416 23/05/25,03:52:24,02,09,1, 11.9,1,1, 9.153, 10479.327, 385.556, 52759.440 23/05/25,03:52:24,03,09,1, 11.9,1,1, 9.153, 10479.336, 385.558, 52759.410 23/05/25,03:52:24,04,09,1, 11.9,1,1, 9.153, 10479.338, 385.573, 52759.449 23/05/25,03:52:24,05,09,1, 11.9,1,1, 9.153, 10479.360, 385.557, 52759.446 23/05/25,03:52:24,06,09,1, 11.9,1,1, 9.153, 10479.367, 385.549, 52759.430 23/05/25,03:52:24,07,09,1, 11.9,1,1, 9.153, 10479.358, 385.535, 52759.313 23/05/25,03:52:24,08,09,1, 11.9,1,1, 9.153, 10479.367, 385.502, 52759.393 23/05/25,03:52:24,09,09,1, 11.9,1,1, 9.153, 10479.351, 385.543, 52759.406 23/05/25,03:52:24,10,09,1, 11.9,1,1, 9.153, 10479.349, 385.505, 52759.398 23/05/25,03:52:24,11,09,1, 11.9,1,1, 9.153, 10479.340, 385.508, 52759.400 23/05/25,03:52:24,12,09,1, 11.9,1,1, 9.153, 10479.349, 385.514, 52759.446 23/05/25,03:52:24,13,09,1, 11.9,1,1, 9.153, 10479.347, 385.514, 52759.417 23/05/25,03:52:24,14,09,1, 11.9,1,1, 9.153, 10479.329, 385.506, 52759.435 23/05/25,03:52:24,15,09,1, 11.9,1,1, 9.153, 10479.370, 385.500, 52759.404 23/05/25,03:52:24,16,09,1, 11.9,1,1, 9.153, 10479.363, 385.479, 52759.448 23/05/25,03:52:24,17,09,1, 11.9,1,1, 9.153, 10479.361, 385.466, 52759.435 23/05/25,03:52:24,18,09,1, 11.9,1,1, 9.153, 10479.365, 385.451, 52759.421 23/05/25,03:52:24,19,09,1, 11.9,1,1, 9.153, 10479.371, 385.460, 52759.436 23/05/25,03:52:25,00,08,1, 11.9,1,1, 9.152, 10479.370, 385.460, 52759.436 23/05/25,03:52:25,01,08,1, 11.9,1,1, 9.152, 10479.388, 385.458, 52759.399 23/05/25,03:52:25,02,08,1, 11.9,1,1, 9.152, 10479.386, 385.449, 52759.436 23/05/25,03:52:25,03,08,1, 11.9,1,1, 9.152, 10479.355, 385.452, 52759.463 23/05/25,03:52:25,04,08,1, 11.9,1,1, 9.152, 10479.362, 385.432, 52759.415 23/05/25,03:52:25,05,08,1, 11.9,1,1, 9.152, 10479.367, 385.397, 52759.411 23/05/25,03:52:25,06,08,1, 11.9,1,1, 9.152, 10479.374, 385.438, 52759.454 23/05/25,03:52:25,07,08,1, 11.9,1,1, 9.152, 10479.360, 385.431, 52759.413 23/05/25,03:52:25,08,08,1, 11.9,1,1, 9.152, 10479.364, 385.407, 52759.452 23/05/25,03:52:25,09,08,1, 11.9,1,1, 9.152, 10479.346, 385.390, 52759.418 23/05/25,03:52:25,10,08,1, 11.9,1,1, 9.152, 10479.355, 385.388, 52759.432 23/05/25,03:52:25,11,08,1, 11.9,1,1, 9.152, 10479.386, 385.377, 52759.440 23/05/25,03:52:25,12,08,1, 11.9,1,1, 9.152, 10479.354, 385.340, 52759.446 23/05/25,03:52:25,13,08,1, 11.9,1,1, 9.152, 10479.353, 385.359, 52759.442 23/05/25,03:52:25,14,08,1, 11.9,1,1, 9.152, 10479.379, 385.311, 52759.417 23/05/25,03:52:25,15,08,1, 11.9,1,1, 9.152, 10479.417, 385.351, 52759.451 23/05/25,03:52:25,16,08,1, 11.9,1,1, 9.152, 10479.387, 385.335, 52759.397 23/05/25,03:52:25,17,08,1, 11.9,1,1, 9.152, 10479.391, 385.320, 52759.439 23/05/25,03:52:25,18,08,1, 11.9,1,1, 9.152, 10479.402, 385.337, 52759.461 23/05/25,03:52:25,19,08,1, 11.9,1,1, 9.152, 10479.372, 385.316, 52759.433 23/05/25,03:52:26,00,07,1, 11.9,1,1, 9.153, 10479.370, 385.316, 52759.433 23/05/25,03:52:26,01,07,1, 11.9,1,1, 9.153, 10479.401, 385.290, 52759.394 23/05/25,03:52:26,02,07,1, 11.9,1,1, 9.153, 10479.408, 385.317, 52759.451 23/05/25,03:52:26,03,07,1, 11.9,1,1, 9.153, 10479.399, 385.284, 52759.413 23/05/25,03:52:26,04,07,1, 11.9,1,1, 9.153, 10479.383, 385.283, 52759.444 23/05/25,03:52:26,05,07,1, 11.9,1,1, 9.153, 10479.400, 385.265, 52759.377 23/05/25,03:52:26,06,07,1, 11.9,1,1, 9.153, 10479.376, 385.264, 52759.417 23/05/25,03:52:26,07,07,1, 11.9,1,1, 9.153, 10479.377, 385.245, 52759.407 23/05/25,03:52:26,08,07,1, 11.9,1,1, 9.153, 10479.374, 385.245, 52759.419 23/05/25,03:52:26,09,07,1, 11.9,1,1, 9.153, 10479.394, 385.261, 52759.417 23/05/25,03:52:26,10,07,1, 11.9,1,1, 9.153, 10479.411, 385.203, 52759.416 23/05/25,03:52:26,11,07,1, 11.9,1,1, 9.153, 10479.402, 385.225, 52759.453 23/05/25,03:52:26,12,07,1, 11.9,1,1, 9.153, 10479.414, 385.154, 52759.389 23/05/25,03:52:26,13,07,1, 11.9,1,1, 9.153, 10479.390, 385.156, 52759.379 23/05/25,03:52:26,14,07,1, 11.9,1,1, 9.153, 10479.385, 385.170, 52759.437 23/05/25,03:52:26,15,07,1, 11.9,1,1, 9.153, 10479.408, 385.149, 52759.386 23/05/25,03:52:26,16,07,1, 11.9,1,1, 9.153, 10479.411, 385.159, 52759.418 23/05/25,03:52:26,17,07,1, 11.9,1,1, 9.153, 10479.406, 385.135, 52759.426 23/05/25,03:52:26,18,07,1, 11.9,1,1, 9.153, 10479.400, 385.123, 52759.344 23/05/25,03:52:26,19,07,1, 11.9,1,1, 9.153, 10479.431, 385.086, 52759.390 23/05/25,03:52:27,00,07,1, 11.9,1,1, 9.153, 10479.429, 385.086, 52759.390 23/05/25,03:52:27,01,07,1, 11.9,1,1, 9.153, 10479.430, 385.072, 52759.414 23/05/25,03:52:27,02,07,1, 11.9,1,1, 9.153, 10479.443, 385.058, 52759.378 23/05/25,03:52:27,03,07,1, 11.9,1,1, 9.153, 10479.410, 385.032, 52759.421 23/05/25,03:52:27,04,07,1, 11.9,1,1, 9.153, 10479.439, 385.042, 52759.422 23/05/25,03:52:27,05,07,1, 11.9,1,1, 9.153, 10479.447, 385.030, 52759.440 23/05/25,03:52:27,06,07,1, 11.9,1,1, 9.153, 10479.461, 385.019, 52759.399 23/05/25,03:52:27,07,07,1, 11.9,1,1, 9.153, 10479.474, 384.982, 52759.365 23/05/25,03:52:27,08,07,1, 11.9,1,1, 9.153, 10479.437, 384.962, 52759.408 23/05/25,03:52:27,09,07,1, 11.9,1,1, 9.153, 10479.452, 384.983, 52759.419 23/05/25,03:52:27,10,07,1, 11.9,1,1, 9.153, 10479.447, 384.992, 52759.397 23/05/25,03:52:27,11,07,1, 11.9,1,1, 9.153, 10479.458, 384.941, 52759.379 23/05/25,03:52:27,12,07,1, 11.9,1,1, 9.153, 10479.461, 384.936, 52759.354 23/05/25,03:52:27,13,07,1, 11.9,1,1, 9.153, 10479.447, 384.909, 52759.366 23/05/25,03:52:27,14,07,1, 11.9,1,1, 9.153, 10479.455, 384.914, 52759.325 23/05/25,03:52:27,15,07,1, 11.9,1,1, 9.153, 10479.426, 384.914, 52759.355 23/05/25,03:52:27,16,07,1, 11.9,1,1, 9.153, 10479.464, 384.897, 52759.353 23/05/25,03:52:27,17,07,1, 11.9,1,1, 9.153, 10479.426, 384.900, 52759.335 23/05/25,03:52:27,18,07,1, 11.9,1,1, 9.153, 10479.411, 384.889, 52759.340 23/05/25,03:52:27,19,07,1, 11.9,1,1, 9.153, 10479.433, 384.862, 52759.371 23/05/25,03:52:28,00,07,1, 11.8,1,1, 9.156, 10479.429, 384.862, 52759.371 23/05/25,03:52:28,01,07,1, 11.8,1,1, 9.156, 10479.412, 384.837, 52759.325 23/05/25,03:52:28,02,07,1, 11.8,1,1, 9.156, 10479.433, 384.801, 52759.318 23/05/25,03:52:28,03,07,1, 11.8,1,1, 9.156, 10479.432, 384.815, 52759.371 23/05/25,03:52:28,04,07,1, 11.8,1,1, 9.156, 10479.432, 384.805, 52759.394 23/05/25,03:52:28,05,07,1, 11.8,1,1, 9.156, 10479.434, 384.778, 52759.391 23/05/25,03:52:28,06,07,1, 11.8,1,1, 9.156, 10479.435, 384.764, 52759.398 23/05/25,03:52:28,07,07,1, 11.8,1,1, 9.156, 10479.396, 384.756, 52759.347 23/05/25,03:52:28,08,07,1, 11.8,1,1, 9.156, 10479.406, 384.745, 52759.356 23/05/25,03:52:28,09,07,1, 11.8,1,1, 9.156, 10479.397, 384.744, 52759.324 23/05/25,03:52:28,10,07,1, 11.8,1,1, 9.156, 10479.381, 384.733, 52759.379 23/05/25,03:52:28,11,07,1, 11.8,1,1, 9.156, 10479.353, 384.731, 52759.379 23/05/25,03:52:28,12,07,1, 11.8,1,1, 9.156, 10479.390, 384.708, 52759.368 23/05/25,03:52:28,13,07,1, 11.8,1,1, 9.156, 10479.382, 384.734, 52759.319 23/05/25,03:52:28,14,07,1, 11.8,1,1, 9.156, 10479.369, 384.728, 52759.345 23/05/25,03:52:28,15,07,1, 11.8,1,1, 9.156, 10479.374, 384.702, 52759.345 23/05/25,03:52:28,16,07,1, 11.8,1,1, 9.156, 10479.357, 384.691, 52759.372 23/05/25,03:52:28,17,07,1, 11.8,1,1, 9.156, 10479.370, 384.686, 52759.364 23/05/25,03:52:28,18,07,1, 11.8,1,1, 9.156, 10479.383, 384.677, 52759.378 23/05/25,03:52:28,19,07,1, 11.8,1,1, 9.156, 10479.355, 384.675, 52759.348 23/05/25,03:52:29,00,07,1, 11.9,1,1, 9.154, 10479.354, 384.675, 52759.348 23/05/25,03:52:29,01,07,1, 11.9,1,1, 9.154, 10479.359, 384.677, 52759.362 23/05/25,03:52:29,02,07,1, 11.9,1,1, 9.154, 10479.349, 384.652, 52759.370 23/05/25,03:52:29,03,07,1, 11.9,1,1, 9.154, 10479.355, 384.672, 52759.365 23/05/25,03:52:29,04,07,1, 11.9,1,1, 9.154, 10479.365, 384.650, 52759.310 23/05/25,03:52:29,05,07,1, 11.9,1,1, 9.154, 10479.351, 384.629, 52759.349 23/05/25,03:52:29,06,07,1, 11.9,1,1, 9.154, 10479.365, 384.643, 52759.353 23/05/25,03:52:29,07,07,1, 11.9,1,1, 9.154, 10479.361, 384.636, 52759.333 23/05/25,03:52:29,08,07,1, 11.9,1,1, 9.154, 10479.388, 384.586, 52759.339 23/05/25,03:52:29,09,07,1, 11.9,1,1, 9.154, 10479.387, 384.610, 52759.348 23/05/25,03:52:29,10,07,1, 11.9,1,1, 9.154, 10479.384, 384.574, 52759.346 23/05/25,03:52:29,11,07,1, 11.9,1,1, 9.154, 10479.418, 384.577, 52759.320 23/05/25,03:52:29,12,07,1, 11.9,1,1, 9.154, 10479.416, 384.579, 52759.323 23/05/25,03:52:29,13,07,1, 11.9,1,1, 9.154, 10479.453, 384.557, 52759.320 23/05/25,03:52:29,14,07,1, 11.9,1,1, 9.154, 10479.481, 384.562, 52759.376 23/05/25,03:52:29,15,07,1, 11.9,1,1, 9.154, 10479.480, 384.562, 52759.355 23/05/25,03:52:29,16,07,1, 11.9,1,1, 9.154, 10479.496, 384.522, 52759.301 23/05/25,03:52:29,17,07,1, 11.9,1,1, 9.154, 10479.495, 384.516, 52759.375 23/05/25,03:52:29,18,07,1, 11.9,1,1, 9.154, 10479.528, 384.492, 52759.341 23/05/25,03:52:29,19,07,1, 11.9,1,1, 9.154, 10479.522, 384.495, 52759.345 23/05/25,03:52:30,00,07,1, 11.8,1,1, 9.154, 10479.521, 384.495, 52759.345 23/05/25,03:52:30,01,07,1, 11.8,1,1, 9.154, 10479.539, 384.469, 52759.342 23/05/25,03:52:30,02,07,1, 11.8,1,1, 9.154, 10479.565, 384.459, 52759.402 23/05/25,03:52:30,03,07,1, 11.8,1,1, 9.154, 10479.574, 384.468, 52759.349 23/05/25,03:52:30,04,07,1, 11.8,1,1, 9.154, 10479.549, 384.427, 52759.326 23/05/25,03:52:30,05,07,1, 11.8,1,1, 9.154, 10479.538, 384.413, 52759.395 23/05/25,03:52:30,06,07,1, 11.8,1,1, 9.154, 10479.533, 384.431, 52759.344 23/05/25,03:52:30,07,07,1, 11.8,1,1, 9.154, 10479.535, 384.418, 52759.325 23/05/25,03:52:30,08,07,1, 11.8,1,1, 9.154, 10479.541, 384.419, 52759.358 23/05/25,03:52:30,09,07,1, 11.8,1,1, 9.154, 10479.548, 384.405, 52759.370 23/05/25,03:52:30,10,07,1, 11.8,1,1, 9.154, 10479.549, 384.378, 52759.350 23/05/25,03:52:30,11,07,1, 11.8,1,1, 9.154, 10479.556, 384.386, 52759.328 23/05/25,03:52:30,12,07,1, 11.8,1,1, 9.154, 10479.576, 384.384, 52759.385 23/05/25,03:52:30,13,07,1, 11.8,1,1, 9.154, 10479.571, 384.361, 52759.356 23/05/25,03:52:30,14,07,1, 11.8,1,1, 9.154, 10479.565, 384.341, 52759.371 23/05/25,03:52:30,15,07,1, 11.8,1,1, 9.154, 10479.602, 384.321, 52759.380 23/05/25,03:52:30,16,07,1, 11.8,1,1, 9.154, 10479.620, 384.326, 52759.377 23/05/25,03:52:30,17,07,1, 11.8,1,1, 9.154, 10479.647, 384.319, 52759.356 23/05/25,03:52:30,18,07,1, 11.8,1,1, 9.154, 10479.635, 384.334, 52759.376 23/05/25,03:52:30,19,07,1, 11.8,1,1, 9.154, 10479.645, 384.292, 52759.365 23/05/25,03:52:31,00,07,1, 11.9,1,1, 9.154, 10479.637, 384.292, 52759.365 23/05/25,03:52:31,01,07,1, 11.9,1,1, 9.154, 10479.666, 384.321, 52759.368 23/05/25,03:52:31,02,07,1, 11.9,1,1, 9.154, 10479.697, 384.297, 52759.414 23/05/25,03:52:31,03,07,1, 11.9,1,1, 9.154, 10479.714, 384.294, 52759.350 23/05/25,03:52:31,04,07,1, 11.9,1,1, 9.154, 10479.687, 384.273, 52759.391 23/05/25,03:52:31,05,07,1, 11.9,1,1, 9.154, 10479.711, 384.284, 52759.344 23/05/25,03:52:31,06,07,1, 11.9,1,1, 9.154, 10479.714, 384.284, 52759.330 23/05/25,03:52:31,07,07,1, 11.9,1,1, 9.154, 10479.714, 384.297, 52759.387 23/05/25,03:52:31,08,07,1, 11.9,1,1, 9.154, 10479.760, 384.255, 52759.329 23/05/25,03:52:31,09,07,1, 11.9,1,1, 9.154, 10479.739, 384.276, 52759.399 23/05/25,03:52:31,10,07,1, 11.9,1,1, 9.154, 10479.781, 384.263, 52759.498 23/05/25,03:52:31,11,07,1, 11.9,1,1, 9.154, 10479.805, 384.230, 52759.269 23/05/25,03:52:31,12,07,1, 11.9,1,1, 9.154, 10479.824, 384.237, 52759.265 23/05/25,03:52:31,13,07,1, 11.9,1,1, 9.154, 10479.869, 384.249, 52759.323 23/05/25,03:52:31,14,07,1, 11.9,1,1, 9.154, 10479.856, 384.252, 52759.371 23/05/25,03:52:31,15,07,1, 11.9,1,1, 9.154, 10479.891, 384.233, 52759.336 23/05/25,03:52:31,16,07,1, 11.9,1,1, 9.154, 10479.895, 384.255, 52759.313 23/05/25,03:52:31,17,07,1, 11.9,1,1, 9.154, 10479.929, 384.220, 52759.356 23/05/25,03:52:31,18,07,1, 11.9,1,1, 9.154, 10479.934, 384.213, 52759.293 23/05/25,03:52:31,19,07,1, 11.9,1,1, 9.154, 10479.958, 384.196, 52759.315 23/05/25,03:52:32,00,08,1, 11.9,1,1, 9.155, 10479.954, 384.196, 52759.315 23/05/25,03:52:32,01,08,1, 11.9,1,1, 9.155, 10479.971, 384.183, 52759.316 23/05/25,03:52:32,02,08,1, 11.9,1,1, 9.155, 10479.975, 384.175, 52759.372 23/05/25,03:52:32,03,08,1, 11.9,1,1, 9.155, 10479.994, 384.166, 52759.346 23/05/25,03:52:32,04,08,1, 11.9,1,1, 9.155, 10479.984, 384.159, 52759.353 23/05/25,03:52:32,05,08,1, 11.9,1,1, 9.155, 10479.997, 384.164, 52759.345 23/05/25,03:52:32,06,08,1, 11.9,1,1, 9.155, 10479.989, 384.178, 52759.308 23/05/25,03:52:32,07,08,1, 11.9,1,1, 9.155, 10480.004, 384.136, 52759.359 23/05/25,03:52:32,08,08,1, 11.9,1,1, 9.155, 10479.979, 384.150, 52759.347 23/05/25,03:52:32,09,08,1, 11.9,1,1, 9.155, 10480.012, 384.157, 52759.356 23/05/25,03:52:32,10,08,1, 11.9,1,1, 9.155, 10480.025, 384.168, 52759.358 23/05/25,03:52:32,11,08,1, 11.9,1,1, 9.155, 10480.050, 384.166, 52759.348 23/05/25,03:52:32,12,08,1, 11.9,1,1, 9.155, 10480.108, 384.130, 52759.372 23/05/25,03:52:32,13,08,1, 11.9,1,1, 9.155, 10480.134, 384.129, 52759.334 23/05/25,03:52:32,14,08,1, 11.9,1,1, 9.155, 10480.134, 384.124, 52759.342 23/05/25,03:52:32,15,08,1, 11.9,1,1, 9.155, 10480.183, 384.105, 52759.349 23/05/25,03:52:32,16,08,1, 11.9,1,1, 9.155, 10480.182, 384.137, 52759.370 23/05/25,03:52:32,17,08,1, 11.9,1,1, 9.155, 10480.145, 384.107, 52759.529 23/05/25,03:52:32,18,08,1, 11.9,1,1, 9.155, 10480.171, 384.112, 52759.393 23/05/25,03:52:32,19,08,1, 11.9,1,1, 9.155, 10480.213, 384.100, 52759.413 23/05/25,03:52:33,00,08,1, 12.0,1,1, 9.157, 10480.213, 384.100, 52759.413 23/05/25,03:52:33,01,08,1, 12.0,1,1, 9.157, 10480.240, 384.103, 52759.372 23/05/25,03:52:33,02,08,1, 12.0,1,1, 9.157, 10480.255, 384.101, 52759.330 23/05/25,03:52:33,03,08,1, 12.0,1,1, 9.157, 10480.272, 384.091, 52759.346 23/05/25,03:52:33,04,08,1, 12.0,1,1, 9.157, 10480.288, 384.099, 52759.354 23/05/25,03:52:33,05,08,1, 12.0,1,1, 9.157, 10480.317, 384.106, 52759.382 23/05/25,03:52:33,06,08,1, 12.0,1,1, 9.157, 10480.321, 384.090, 52759.334 23/05/25,03:52:33,07,08,1, 12.0,1,1, 9.157, 10480.370, 384.079, 52759.392 23/05/25,03:52:33,08,08,1, 12.0,1,1, 9.157, 10480.388, 384.089, 52759.384 23/05/25,03:52:33,09,08,1, 12.0,1,1, 9.157, 10480.372, 384.074, 52759.361 23/05/25,03:52:33,10,08,1, 12.0,1,1, 9.157, 10480.371, 384.081, 52759.343 23/05/25,03:52:33,11,08,1, 12.0,1,1, 9.157, 10480.420, 384.075, 52759.370 23/05/25,03:52:33,12,08,1, 12.0,1,1, 9.157, 10480.403, 384.072, 52759.381 23/05/25,03:52:33,13,08,1, 12.0,1,1, 9.157, 10480.436, 384.048, 52759.354 23/05/25,03:52:33,14,08,1, 12.0,1,1, 9.157, 10480.425, 384.061, 52759.409 23/05/25,03:52:33,15,08,1, 12.0,1,1, 9.157, 10480.431, 384.071, 52759.397 23/05/25,03:52:33,16,08,1, 12.0,1,1, 9.157, 10480.425, 384.053, 52759.381 23/05/25,03:52:33,17,08,1, 12.0,1,1, 9.157, 10480.472, 384.071, 52759.403 23/05/25,03:52:33,18,08,1, 12.0,1,1, 9.157, 10480.440, 384.057, 52759.368 23/05/25,03:52:33,19,08,1, 12.0,1,1, 9.157, 10480.468, 384.064, 52759.413 23/05/25,03:52:34,00,08,1, 11.9,1,1, 9.154, 10480.464, 384.064, 52759.413 23/05/25,03:52:34,01,08,1, 11.9,1,1, 9.154, 10480.510, 384.021, 52759.402 23/05/25,03:52:34,02,08,1, 11.9,1,1, 9.154, 10480.492, 384.057, 52759.376 23/05/25,03:52:34,03,08,1, 11.9,1,1, 9.154, 10480.530, 384.026, 52759.416 23/05/25,03:52:34,04,08,1, 11.9,1,1, 9.154, 10480.537, 384.049, 52759.354 23/05/25,03:52:34,05,08,1, 11.9,1,1, 9.154, 10480.551, 384.023, 52759.411 23/05/25,03:52:34,06,08,1, 11.9,1,1, 9.154, 10480.575, 384.043, 52759.398 23/05/25,03:52:34,07,08,1, 11.9,1,1, 9.154, 10480.575, 384.047, 52759.371 23/05/25,03:52:34,08,08,1, 11.9,1,1, 9.154, 10480.592, 384.041, 52759.393 23/05/25,03:52:34,09,08,1, 11.9,1,1, 9.154, 10480.611, 384.049, 52759.403 23/05/25,03:52:34,10,08,1, 11.9,1,1, 9.154, 10480.610, 384.067, 52759.382 23/05/25,03:52:34,11,08,1, 11.9,1,1, 9.154, 10480.649, 384.078, 52759.409 23/05/25,03:52:34,12,08,1, 11.9,1,1, 9.154, 10480.639, 384.034, 52759.399 23/05/25,03:52:34,13,08,1, 11.9,1,1, 9.154, 10480.660, 384.050, 52759.432 23/05/25,03:52:34,14,08,1, 11.9,1,1, 9.154, 10480.667, 384.055, 52759.409 23/05/25,03:52:34,15,08,1, 11.9,1,1, 9.154, 10480.669, 384.044, 52759.430 23/05/25,03:52:34,16,08,1, 11.9,1,1, 9.154, 10480.692, 384.031, 52759.400 23/05/25,03:52:34,17,08,1, 11.9,1,1, 9.154, 10480.668, 384.036, 52759.422 23/05/25,03:52:34,18,08,1, 11.9,1,1, 9.154, 10480.709, 384.047, 52759.402 23/05/25,03:52:34,19,08,1, 11.9,1,1, 9.154, 10480.693, 384.041, 52759.357 23/05/25,03:52:35,00,08,1, 11.9,1,1, 9.159, 10480.689, 384.041, 52759.357 23/05/25,03:52:35,01,08,1, 11.9,1,1, 9.159, 10480.732, 384.018, 52759.410 23/05/25,03:52:35,02,08,1, 11.9,1,1, 9.159, 10480.753, 384.020, 52759.385 23/05/25,03:52:35,03,08,1, 11.9,1,1, 9.159, 10480.735, 384.021, 52759.391 23/05/25,03:52:35,04,08,1, 11.9,1,1, 9.159, 10480.767, 383.994, 52759.385 23/05/25,03:52:35,05,08,1, 11.9,1,1, 9.159, 10480.748, 384.028, 52759.377 23/05/25,03:52:35,06,08,1, 11.9,1,1, 9.159, 10480.775, 384.032, 52759.447 23/05/25,03:52:35,07,08,1, 11.9,1,1, 9.159, 10480.800, 384.039, 52759.374 23/05/25,03:52:35,08,08,1, 11.9,1,1, 9.159, 10480.815, 384.033, 52759.412 23/05/25,03:52:35,09,08,1, 11.9,1,1, 9.159, 10480.825, 384.024, 52759.417 23/05/25,03:52:35,10,08,1, 11.9,1,1, 9.159, 10480.824, 384.050, 52759.407 23/05/25,03:52:35,11,08,1, 11.9,1,1, 9.159, 10480.842, 384.025, 52759.441 23/05/25,03:52:35,12,08,1, 11.9,1,1, 9.159, 10480.853, 384.023, 52759.419 23/05/25,03:52:35,13,08,1, 11.9,1,1, 9.159, 10480.872, 384.033, 52759.424 23/05/25,03:52:35,14,08,1, 11.9,1,1, 9.159, 10480.904, 384.037, 52759.470 23/05/25,03:52:35,15,08,1, 11.9,1,1, 9.159, 10480.899, 384.029, 52759.426 23/05/25,03:52:35,16,08,1, 11.9,1,1, 9.159, 10480.915, 384.039, 52759.410 23/05/25,03:52:35,17,08,1, 11.9,1,1, 9.159, 10480.905, 384.036, 52759.430 23/05/25,03:52:35,18,08,1, 11.9,1,1, 9.159, 10480.946, 384.055, 52759.440 23/05/25,03:52:35,19,08,1, 11.9,1,1, 9.159, 10480.956, 384.056, 52759.444 23/05/25,03:52:36,00,08,1, 11.9,1,1, 9.151, 10480.956, 384.056, 52759.444 23/05/25,03:52:36,01,08,1, 11.9,1,1, 9.151, 10480.951, 384.055, 52759.400 23/05/25,03:52:36,02,08,1, 11.9,1,1, 9.151, 10480.988, 384.074, 52759.475 23/05/25,03:52:36,03,08,1, 11.9,1,1, 9.151, 10480.979, 384.054, 52759.447 23/05/25,03:52:36,04,08,1, 11.9,1,1, 9.151, 10480.986, 384.058, 52759.442 23/05/25,03:52:36,05,08,1, 11.9,1,1, 9.151, 10480.987, 384.054, 52759.430 23/05/25,03:52:36,06,08,1, 11.9,1,1, 9.151, 10480.989, 384.064, 52759.422 23/05/25,03:52:36,07,08,1, 11.9,1,1, 9.151, 10481.019, 384.057, 52759.469 23/05/25,03:52:36,08,08,1, 11.9,1,1, 9.151, 10481.010, 384.060, 52759.445 23/05/25,03:52:36,09,08,1, 11.9,1,1, 9.151, 10481.046, 384.062, 52759.435 23/05/25,03:52:36,10,08,1, 11.9,1,1, 9.151, 10481.065, 384.055, 52759.450 23/05/25,03:52:36,11,08,1, 11.9,1,1, 9.151, 10481.049, 384.051, 52759.462 23/05/25,03:52:36,12,08,1, 11.9,1,1, 9.151, 10481.053, 384.025, 52759.442 23/05/25,03:52:36,13,08,1, 11.9,1,1, 9.151, 10481.077, 384.060, 52759.422 23/05/25,03:52:36,14,08,1, 11.9,1,1, 9.151, 10481.096, 384.052, 52759.462 23/05/25,03:52:36,15,08,1, 11.9,1,1, 9.151, 10481.100, 384.045, 52759.422 23/05/25,03:52:36,16,08,1, 11.9,1,1, 9.151, 10481.120, 384.051, 52759.433 23/05/25,03:52:36,17,08,1, 11.9,1,1, 9.151, 10481.148, 384.056, 52759.434 23/05/25,03:52:36,18,08,1, 11.9,1,1, 9.151, 10481.136, 384.031, 52759.452 23/05/25,03:52:36,19,08,1, 11.9,1,1, 9.151, 10481.162, 384.048, 52759.446 23/05/25,03:52:37,00,08,1, 11.9,1,1, 9.158, 10481.156, 384.048, 52759.446 23/05/25,03:52:37,01,08,1, 11.9,1,1, 9.158, 10481.183, 384.045, 52759.466 23/05/25,03:52:37,02,08,1, 11.9,1,1, 9.158, 10481.204, 384.043, 52759.447 23/05/25,03:52:37,03,08,1, 11.9,1,1, 9.158, 10481.167, 384.004, 52759.441 23/05/25,03:52:37,04,08,1, 11.9,1,1, 9.158, 10481.171, 384.047, 52759.471 23/05/25,03:52:37,05,08,1, 11.9,1,1, 9.158, 10481.175, 384.011, 52759.451 23/05/25,03:52:37,06,08,1, 11.9,1,1, 9.158, 10481.173, 384.049, 52759.508 23/05/25,03:52:37,07,08,1, 11.9,1,1, 9.158, 10481.176, 384.030, 52759.485 23/05/25,03:52:37,08,08,1, 11.9,1,1, 9.158, 10481.173, 384.023, 52759.439 23/05/25,03:52:37,09,08,1, 11.9,1,1, 9.158, 10481.183, 384.015, 52759.491 23/05/25,03:52:37,10,08,1, 11.9,1,1, 9.158, 10481.171, 384.050, 52759.635 23/05/25,03:52:37,11,08,1, 11.9,1,1, 9.158, 10481.215, 384.007, 52759.485 23/05/25,03:52:37,12,08,1, 11.9,1,1, 9.158, 10481.195, 384.007, 52759.468 23/05/25,03:52:37,13,08,1, 11.9,1,1, 9.158, 10481.235, 384.014, 52759.466 23/05/25,03:52:37,14,08,1, 11.9,1,1, 9.158, 10481.229, 384.033, 52759.527 23/05/25,03:52:37,15,08,1, 11.9,1,1, 9.158, 10481.211, 384.015, 52759.505 23/05/25,03:52:37,16,08,1, 11.9,1,1, 9.158, 10481.220, 384.004, 52759.511 23/05/25,03:52:37,17,08,1, 11.9,1,1, 9.158, 10481.226, 384.005, 52759.513 23/05/25,03:52:37,18,08,1, 11.9,1,1, 9.158, 10481.214, 383.981, 52759.520 23/05/25,03:52:37,19,08,1, 11.9,1,1, 9.158, 10481.208, 384.005, 52759.505 23/05/25,03:52:38,00,08,1, 11.9,1,1, 9.155, 10481.206, 384.005, 52759.505 23/05/25,03:52:38,01,08,1, 11.9,1,1, 9.155, 10481.225, 383.984, 52759.551 23/05/25,03:52:38,02,08,1, 11.9,1,1, 9.155, 10481.228, 383.968, 52759.488 23/05/25,03:52:38,03,08,1, 11.9,1,1, 9.155, 10481.236, 383.967, 52759.547 23/05/25,03:52:38,04,08,1, 11.9,1,1, 9.155, 10481.237, 383.968, 52759.544 23/05/25,03:52:38,05,08,1, 11.9,1,1, 9.155, 10481.230, 383.962, 52759.545 23/05/25,03:52:38,06,08,1, 11.9,1,1, 9.155, 10481.202, 383.950, 52759.504 23/05/25,03:52:38,07,08,1, 11.9,1,1, 9.155, 10481.250, 383.958, 52759.456 23/05/25,03:52:38,08,08,1, 11.9,1,1, 9.155, 10481.216, 383.948, 52759.534 23/05/25,03:52:38,09,08,1, 11.9,1,1, 9.155, 10481.228, 383.938, 52759.543 23/05/25,03:52:38,10,08,1, 11.9,1,1, 9.155, 10481.242, 383.924, 52759.539 23/05/25,03:52:38,11,08,1, 11.9,1,1, 9.155, 10481.240, 383.904, 52759.514 23/05/25,03:52:38,12,08,1, 11.9,1,1, 9.155, 10481.255, 383.942, 52759.508 23/05/25,03:52:38,13,08,1, 11.9,1,1, 9.155, 10481.267, 383.950, 52759.549 23/05/25,03:52:38,14,08,1, 11.9,1,1, 9.155, 10481.256, 383.927, 52759.486 23/05/25,03:52:38,15,08,1, 11.9,1,1, 9.155, 10481.275, 383.908, 52759.536 23/05/25,03:52:38,16,08,1, 11.9,1,1, 9.155, 10481.274, 383.908, 52759.552 23/05/25,03:52:38,17,08,1, 11.9,1,1, 9.155, 10481.279, 383.891, 52759.532 23/05/25,03:52:38,18,08,1, 11.9,1,1, 9.155, 10481.264, 383.901, 52759.519 23/05/25,03:52:38,19,08,1, 11.9,1,1, 9.155, 10481.280, 383.892, 52759.522 23/05/25,03:52:39,00,06,1, 11.9,1,1, 9.152, 10481.273, 383.892, 52759.522 23/05/25,03:52:39,01,06,1, 11.9,1,1, 9.152, 10481.329, 383.909, 52759.535 23/05/25,03:52:39,02,06,1, 11.9,1,1, 9.152, 10481.297, 383.904, 52759.549 23/05/25,03:52:39,03,06,1, 11.9,1,1, 9.152, 10481.307, 383.900, 52759.549 23/05/25,03:52:39,04,06,1, 11.9,1,1, 9.152, 10481.318, 383.850, 52759.521 23/05/25,03:52:39,05,06,1, 11.9,1,1, 9.152, 10481.320, 383.892, 52759.533 23/05/25,03:52:39,06,06,1, 11.9,1,1, 9.152, 10481.328, 383.871, 52759.539 23/05/25,03:52:39,07,06,1, 11.9,1,1, 9.152, 10481.346, 383.886, 52759.505 23/05/25,03:52:39,08,06,1, 11.9,1,1, 9.152, 10481.356, 383.860, 52759.531 23/05/25,03:52:39,09,06,1, 11.9,1,1, 9.152, 10481.352, 383.855, 52759.541 23/05/25,03:52:39,10,06,1, 11.9,1,1, 9.152, 10481.399, 383.841, 52759.510 23/05/25,03:52:39,11,06,1, 11.9,1,1, 9.152, 10481.358, 383.838, 52759.517 23/05/25,03:52:39,12,06,1, 11.9,1,1, 9.152, 10481.382, 383.859, 52759.508 23/05/25,03:52:39,13,06,1, 11.9,1,1, 9.152, 10481.392, 383.829, 52759.526 23/05/25,03:52:39,14,06,1, 11.9,1,1, 9.152, 10481.411, 383.833, 52759.511 23/05/25,03:52:39,15,06,1, 11.9,1,1, 9.152, 10481.399, 383.827, 52759.556 23/05/25,03:52:39,16,06,1, 11.9,1,1, 9.152, 10481.398, 383.830, 52759.513 23/05/25,03:52:39,17,06,1, 11.9,1,1, 9.152, 10481.428, 383.824, 52759.482 23/05/25,03:52:39,18,06,1, 11.9,1,1, 9.152, 10481.434, 383.823, 52759.490 23/05/25,03:52:39,19,06,1, 11.9,1,1, 9.152, 10481.431, 383.804, 52759.490 23/05/25,03:52:40,00,08,1, 11.8,1,1, 9.155, 10481.423, 383.804, 52759.490 23/05/25,03:52:40,01,08,1, 11.8,1,1, 9.155, 10481.423, 383.812, 52759.525 23/05/25,03:52:40,02,08,1, 11.8,1,1, 9.155, 10481.467, 383.801, 52759.553 23/05/25,03:52:40,03,08,1, 11.8,1,1, 9.155, 10481.471, 383.776, 52759.498 23/05/25,03:52:40,04,08,1, 11.8,1,1, 9.155, 10481.480, 383.760, 52759.516 23/05/25,03:52:40,05,08,1, 11.8,1,1, 9.155, 10481.473, 383.776, 52759.555 23/05/25,03:52:40,06,08,1, 11.8,1,1, 9.155, 10481.502, 383.774, 52759.498 23/05/25,03:52:40,07,08,1, 11.8,1,1, 9.155, 10481.501, 383.769, 52759.560 23/05/25,03:52:40,08,08,1, 11.8,1,1, 9.155, 10481.502, 383.772, 52759.528 23/05/25,03:52:40,09,08,1, 11.8,1,1, 9.155, 10481.533, 383.745, 52759.505 23/05/25,03:52:40,10,08,1, 11.8,1,1, 9.155, 10481.516, 383.751, 52759.539 23/05/25,03:52:40,11,08,1, 11.8,1,1, 9.155, 10481.520, 383.769, 52759.532 23/05/25,03:52:40,12,08,1, 11.8,1,1, 9.155, 10481.547, 383.793, 52759.553 23/05/25,03:52:40,13,08,1, 11.8,1,1, 9.155, 10481.554, 383.753, 52759.549 23/05/25,03:52:40,14,08,1, 11.8,1,1, 9.155, 10481.549, 383.795, 52759.539 23/05/25,03:52:40,15,08,1, 11.8,1,1, 9.155, 10481.591, 383.776, 52759.563 23/05/25,03:52:40,16,08,1, 11.8,1,1, 9.155, 10481.572, 383.753, 52759.530 23/05/25,03:52:40,17,08,1, 11.8,1,1, 9.155, 10481.604, 383.764, 52759.533 23/05/25,03:52:40,18,08,1, 11.8,1,1, 9.155, 10481.594, 383.774, 52759.536 23/05/25,03:52:40,19,08,1, 11.8,1,1, 9.155, 10481.610, 383.771, 52759.536 23/05/25,03:52:41,00,08,1, 11.9,1,1, 9.156, 10481.607, 383.771, 52759.536 23/05/25,03:52:41,01,08,1, 11.9,1,1, 9.156, 10481.645, 383.774, 52759.553 23/05/25,03:52:41,02,08,1, 11.9,1,1, 9.156, 10481.655, 383.804, 52759.570 23/05/25,03:52:41,03,08,1, 11.9,1,1, 9.156, 10481.637, 383.775, 52759.563 23/05/25,03:52:41,04,08,1, 11.9,1,1, 9.156, 10481.672, 383.771, 52759.569 23/05/25,03:52:41,05,08,1, 11.9,1,1, 9.156, 10481.671, 383.810, 52759.820 23/05/25,03:52:41,06,08,1, 11.9,1,1, 9.156, 10481.716, 383.785, 52759.500 23/05/25,03:52:41,07,08,1, 11.9,1,1, 9.156, 10481.694, 383.805, 52759.485 23/05/25,03:52:41,08,08,1, 11.9,1,1, 9.156, 10481.723, 383.794, 52759.490 23/05/25,03:52:41,09,08,1, 11.9,1,1, 9.156, 10481.722, 383.785, 52759.585 23/05/25,03:52:41,10,08,1, 11.9,1,1, 9.156, 10481.739, 383.781, 52759.587 23/05/25,03:52:41,11,08,1, 11.9,1,1, 9.156, 10481.737, 383.803, 52759.552 23/05/25,03:52:41,12,08,1, 11.9,1,1, 9.156, 10481.753, 383.795, 52759.607 23/05/25,03:52:41,13,08,1, 11.9,1,1, 9.156, 10481.754, 383.777, 52759.602 23/05/25,03:52:41,14,08,1, 11.9,1,1, 9.156, 10481.780, 383.788, 52759.562 23/05/25,03:52:41,15,08,1, 11.9,1,1, 9.156, 10481.757, 383.788, 52759.541 23/05/25,03:52:41,16,08,1, 11.9,1,1, 9.156, 10481.796, 383.792, 52759.562 23/05/25,03:52:41,17,08,1, 11.9,1,1, 9.156, 10481.811, 383.771, 52759.554 23/05/25,03:52:41,18,08,1, 11.9,1,1, 9.156, 10481.805, 383.778, 52759.560 23/05/25,03:52:41,19,08,1, 11.9,1,1, 9.156, 10481.812, 383.771, 52759.566 23/05/25,03:52:42,00,08,1, 11.9,1,1, 9.157, 10481.807, 383.771, 52759.566 23/05/25,03:52:42,01,08,1, 11.9,1,1, 9.157, 10481.824, 383.754, 52759.593 23/05/25,03:52:42,02,08,1, 11.9,1,1, 9.157, 10481.861, 383.783, 52759.586 23/05/25,03:52:42,03,08,1, 11.9,1,1, 9.157, 10481.864, 383.781, 52759.544 23/05/25,03:52:42,04,08,1, 11.9,1,1, 9.157, 10481.869, 383.773, 52759.571 23/05/25,03:52:42,05,08,1, 11.9,1,1, 9.157, 10481.902, 383.778, 52759.613 23/05/25,03:52:42,06,08,1, 11.9,1,1, 9.157, 10481.890, 383.783, 52759.578 23/05/25,03:52:42,07,08,1, 11.9,1,1, 9.157, 10481.902, 383.777, 52759.586 23/05/25,03:52:42,08,08,1, 11.9,1,1, 9.157, 10481.933, 383.771, 52759.608 23/05/25,03:52:42,09,08,1, 11.9,1,1, 9.157, 10481.934, 383.761, 52759.619 23/05/25,03:52:42,10,08,1, 11.9,1,1, 9.157, 10481.964, 383.728, 52759.664 23/05/25,03:52:42,11,08,1, 11.9,1,1, 9.157, 10481.967, 383.759, 52759.613 23/05/25,03:52:42,12,08,1, 11.9,1,1, 9.157, 10481.998, 383.751, 52759.617 23/05/25,03:52:42,13,08,1, 11.9,1,1, 9.157, 10481.992, 383.745, 52759.603 23/05/25,03:52:42,14,08,1, 11.9,1,1, 9.157, 10482.024, 383.744, 52759.601 23/05/25,03:52:42,15,08,1, 11.9,1,1, 9.157, 10482.019, 383.750, 52759.627 23/05/25,03:52:42,16,08,1, 11.9,1,1, 9.157, 10482.004, 383.757, 52759.588 23/05/25,03:52:42,17,08,1, 11.9,1,1, 9.157, 10482.043, 383.758, 52759.677 23/05/25,03:52:42,18,08,1, 11.9,1,1, 9.157, 10482.049, 383.740, 52759.607 23/05/25,03:52:42,19,08,1, 11.9,1,1, 9.157, 10482.066, 383.757, 52759.653 23/05/25,03:52:43,00,08,1, 11.9,1,1, 9.156, 10482.066, 383.757, 52759.653 23/05/25,03:52:43,01,08,1, 11.9,1,1, 9.156, 10482.081, 383.740, 52759.665 23/05/25,03:52:43,02,08,1, 11.9,1,1, 9.156, 10482.111, 383.747, 52759.647 23/05/25,03:52:43,03,08,1, 11.9,1,1, 9.156, 10482.099, 383.713, 52759.660 23/05/25,03:52:43,04,08,1, 11.9,1,1, 9.156, 10482.116, 383.740, 52759.646 23/05/25,03:52:43,05,08,1, 11.9,1,1, 9.156, 10482.127, 383.734, 52759.664 23/05/25,03:52:43,06,08,1, 11.9,1,1, 9.156, 10482.150, 383.715, 52759.626 23/05/25,03:52:43,07,08,1, 11.9,1,1, 9.156, 10482.177, 383.704, 52759.675 23/05/25,03:52:43,08,08,1, 11.9,1,1, 9.156, 10482.180, 383.702, 52759.654 23/05/25,03:52:43,09,08,1, 11.9,1,1, 9.156, 10482.194, 383.717, 52759.659 23/05/25,03:52:43,10,08,1, 11.9,1,1, 9.156, 10482.232, 383.695, 52759.677 23/05/25,03:52:43,11,08,1, 11.9,1,1, 9.156, 10482.236, 383.713, 52759.709 23/05/25,03:52:43,12,08,1, 11.9,1,1, 9.156, 10482.206, 383.715, 52759.680 23/05/25,03:52:43,13,08,1, 11.9,1,1, 9.156, 10482.232, 383.660, 52759.641 23/05/25,03:52:43,14,08,1, 11.9,1,1, 9.156, 10482.265, 383.697, 52759.648 23/05/25,03:52:43,15,08,1, 11.9,1,1, 9.156, 10482.246, 383.697, 52759.621 23/05/25,03:52:43,16,08,1, 11.9,1,1, 9.156, 10482.260, 383.654, 52759.614 23/05/25,03:52:43,17,08,1, 11.9,1,1, 9.156, 10482.292, 383.693, 52759.629 23/05/25,03:52:43,18,08,1, 11.9,1,1, 9.156, 10482.282, 383.651, 52759.647 23/05/25,03:52:43,19,08,1, 11.9,1,1, 9.156, 10482.304, 383.645, 52759.624 23/05/25,03:52:44,00,07,1, 11.9,1,1, 9.159, 10482.299, 383.645, 52759.624 23/05/25,03:52:44,01,07,1, 11.9,1,1, 9.159, 10482.328, 383.655, 52759.648 23/05/25,03:52:44,02,07,1, 11.9,1,1, 9.159, 10482.337, 383.626, 52759.655 23/05/25,03:52:44,03,07,1, 11.9,1,1, 9.159, 10482.354, 383.660, 52759.662 23/05/25,03:52:44,04,07,1, 11.9,1,1, 9.159, 10482.395, 383.639, 52759.656 23/05/25,03:52:44,05,07,1, 11.9,1,1, 9.159, 10482.374, 383.623, 52759.631 23/05/25,03:52:44,06,07,1, 11.9,1,1, 9.159, 10482.393, 383.617, 52759.664 23/05/25,03:52:44,07,07,1, 11.9,1,1, 9.159, 10482.382, 383.608, 52759.644 23/05/25,03:52:44,08,07,1, 11.9,1,1, 9.159, 10482.375, 383.598, 52759.632 23/05/25,03:52:44,09,07,1, 11.9,1,1, 9.159, 10482.415, 383.589, 52759.660 23/05/25,03:52:44,10,07,1, 11.9,1,1, 9.159, 10482.436, 383.579, 52759.667 23/05/25,03:52:44,11,07,1, 11.9,1,1, 9.159, 10482.474, 383.597, 52759.615 23/05/25,03:52:44,12,07,1, 11.9,1,1, 9.159, 10482.470, 383.584, 52759.661 23/05/25,03:52:44,13,07,1, 11.9,1,1, 9.159, 10482.470, 383.560, 52759.669 23/05/25,03:52:44,14,07,1, 11.9,1,1, 9.159, 10482.487, 383.553, 52759.664 23/05/25,03:52:44,15,07,1, 11.9,1,1, 9.159, 10482.481, 383.563, 52759.684 23/05/25,03:52:44,16,07,1, 11.9,1,1, 9.159, 10482.514, 383.563, 52759.674 23/05/25,03:52:44,17,07,1, 11.9,1,1, 9.159, 10482.547, 383.559, 52759.685 23/05/25,03:52:44,18,07,1, 11.9,1,1, 9.159, 10482.534, 383.572, 52759.677 23/05/25,03:52:44,19,07,1, 11.9,1,1, 9.159, 10482.525, 383.572, 52759.627 23/05/25,03:52:45,00,07,1, 11.9,1,1, 9.152, 10482.525, 383.572, 52759.627 23/05/25,03:52:45,01,07,1, 11.9,1,1, 9.152, 10482.567, 383.572, 52759.678 23/05/25,03:52:45,02,07,1, 11.9,1,1, 9.152, 10482.557, 383.562, 52759.686 23/05/25,03:52:45,03,07,1, 11.9,1,1, 9.152, 10482.566, 383.537, 52759.666 23/05/25,03:52:45,04,07,1, 11.9,1,1, 9.152, 10482.606, 383.537, 52759.667 23/05/25,03:52:45,05,07,1, 11.9,1,1, 9.152, 10482.601, 383.542, 52759.686 23/05/25,03:52:45,06,07,1, 11.9,1,1, 9.152, 10482.597, 383.529, 52759.662 23/05/25,03:52:45,07,07,1, 11.9,1,1, 9.152, 10482.612, 383.540, 52759.674 23/05/25,03:52:45,08,07,1, 11.9,1,1, 9.152, 10482.653, 383.533, 52759.698 23/05/25,03:52:45,09,07,1, 11.9,1,1, 9.152, 10482.628, 383.537, 52759.684 23/05/25,03:52:45,10,07,1, 11.9,1,1, 9.152, 10482.673, 383.544, 52759.670 23/05/25,03:52:45,11,07,1, 11.9,1,1, 9.152, 10482.672, 383.526, 52759.690 23/05/25,03:52:45,12,07,1, 11.9,1,1, 9.152, 10482.683, 383.528, 52759.683 23/05/25,03:52:45,13,07,1, 11.9,1,1, 9.152, 10482.683, 383.536, 52759.675 23/05/25,03:52:45,14,07,1, 11.9,1,1, 9.152, 10482.718, 383.538, 52759.704 23/05/25,03:52:45,15,07,1, 11.9,1,1, 9.152, 10482.725, 383.505, 52759.714 23/05/25,03:52:45,16,07,1, 11.9,1,1, 9.152, 10482.723, 383.540, 52759.741 23/05/25,03:52:45,17,07,1, 11.9,1,1, 9.152, 10482.744, 383.514, 52759.728 23/05/25,03:52:45,18,07,1, 11.9,1,1, 9.152, 10482.746, 383.511, 52759.701 23/05/25,03:52:45,19,07,1, 11.9,1,1, 9.152, 10482.743, 383.533, 52759.706 23/05/25,03:52:46,00,07,1, 11.9,1,1, 9.156, 10482.742, 383.533, 52759.706 23/05/25,03:52:46,01,07,1, 11.9,1,1, 9.156, 10482.786, 383.505, 52759.675 23/05/25,03:52:46,02,07,1, 11.9,1,1, 9.156, 10482.767, 383.487, 52759.676 23/05/25,03:52:46,03,07,1, 11.9,1,1, 9.156, 10482.767, 383.530, 52759.675 23/05/25,03:52:46,04,07,1, 11.9,1,1, 9.156, 10482.771, 383.486, 52759.678 23/05/25,03:52:46,05,07,1, 11.9,1,1, 9.156, 10482.830, 383.504, 52759.674 23/05/25,03:52:46,06,07,1, 11.9,1,1, 9.156, 10482.813, 383.511, 52759.701 23/05/25,03:52:46,07,07,1, 11.9,1,1, 9.156, 10482.841, 383.484, 52759.671 23/05/25,03:52:46,08,07,1, 11.9,1,1, 9.156, 10482.829, 383.499, 52759.682 23/05/25,03:52:46,09,07,1, 11.9,1,1, 9.156, 10482.859, 383.493, 52759.718 23/05/25,03:52:46,10,07,1, 11.9,1,1, 9.156, 10482.845, 383.464, 52759.710 23/05/25,03:52:46,11,07,1, 11.9,1,1, 9.156, 10482.887, 383.488, 52759.652 23/05/25,03:52:46,12,07,1, 11.9,1,1, 9.156, 10482.906, 383.488, 52759.683 23/05/25,03:52:46,13,07,1, 11.9,1,1, 9.156, 10482.898, 383.480, 52759.695 23/05/25,03:52:46,14,07,1, 11.9,1,1, 9.156, 10482.890, 383.467, 52759.614 23/05/25,03:52:46,15,07,1, 11.9,1,1, 9.156, 10482.930, 383.466, 52759.703 23/05/25,03:52:46,16,07,1, 11.9,1,1, 9.156, 10482.961, 383.485, 52759.689 23/05/25,03:52:46,17,07,1, 11.9,1,1, 9.156, 10482.975, 383.467, 52759.642 23/05/25,03:52:46,18,07,1, 11.9,1,1, 9.156, 10482.945, 383.469, 52759.661 23/05/25,03:52:46,19,07,1, 11.9,1,1, 9.156, 10482.930, 383.451, 52759.699 23/05/25,03:52:47,00,07,1, 11.9,1,1, 9.153, 10482.925, 383.451, 52759.699 23/05/25,03:52:47,01,07,1, 11.9,1,1, 9.153, 10482.951, 383.449, 52759.698 23/05/25,03:52:47,02,07,1, 11.9,1,1, 9.153, 10482.985, 383.470, 52759.720 23/05/25,03:52:47,03,07,1, 11.9,1,1, 9.153, 10482.974, 383.460, 52759.710 23/05/25,03:52:47,04,07,1, 11.9,1,1, 9.153, 10483.012, 383.445, 52759.726 23/05/25,03:52:47,05,07,1, 11.9,1,1, 9.153, 10482.998, 383.445, 52759.746 23/05/25,03:52:47,06,07,1, 11.9,1,1, 9.153, 10482.993, 383.455, 52759.721 23/05/25,03:52:47,07,07,1, 11.9,1,1, 9.153, 10482.978, 383.432, 52759.684 23/05/25,03:52:47,08,07,1, 11.9,1,1, 9.153, 10483.014, 383.447, 52759.720 23/05/25,03:52:47,09,07,1, 11.9,1,1, 9.153, 10483.022, 383.445, 52759.752 23/05/25,03:52:47,10,07,1, 11.9,1,1, 9.153, 10483.032, 383.449, 52759.757 23/05/25,03:52:47,11,07,1, 11.9,1,1, 9.153, 10483.029, 383.432, 52759.747 23/05/25,03:52:47,12,07,1, 11.9,1,1, 9.153, 10483.034, 383.459, 52759.717 23/05/25,03:52:47,13,07,1, 11.9,1,1, 9.153, 10483.067, 383.442, 52759.742 23/05/25,03:52:47,14,07,1, 11.9,1,1, 9.153, 10483.060, 383.432, 52759.726 23/05/25,03:52:47,15,07,1, 11.9,1,1, 9.153, 10483.052, 383.446, 52759.746 23/05/25,03:52:47,16,07,1, 11.9,1,1, 9.153, 10483.091, 383.432, 52759.735 23/05/25,03:52:47,17,07,1, 11.9,1,1, 9.153, 10483.097, 383.394, 52759.561 23/05/25,03:52:47,18,07,1, 11.9,1,1, 9.153, 10483.093, 383.443, 52759.734 23/05/25,03:52:47,19,07,1, 11.9,1,1, 9.153, 10483.103, 383.439, 52759.747 23/05/25,03:52:48,00,08,1, 11.9,1,1, 9.157, 10483.100, 383.439, 52759.747 23/05/25,03:52:48,01,08,1, 11.9,1,1, 9.157, 10483.089, 383.474, 52759.800 23/05/25,03:52:48,02,08,1, 11.9,1,1, 9.157, 10483.127, 383.435, 52759.752 23/05/25,03:52:48,03,08,1, 11.9,1,1, 9.157, 10483.135, 383.426, 52759.797 23/05/25,03:52:48,04,08,1, 11.9,1,1, 9.157, 10483.116, 383.417, 52759.764 23/05/25,03:52:48,05,08,1, 11.9,1,1, 9.157, 10483.135, 383.417, 52759.792 23/05/25,03:52:48,06,08,1, 11.9,1,1, 9.157, 10483.147, 383.452, 52759.802 23/05/25,03:52:48,07,08,1, 11.9,1,1, 9.157, 10483.152, 383.475, 52759.786 23/05/25,03:52:48,08,08,1, 11.9,1,1, 9.157, 10483.155, 383.451, 52759.792 23/05/25,03:52:48,09,08,1, 11.9,1,1, 9.157, 10483.167, 383.428, 52759.827 23/05/25,03:52:48,10,08,1, 11.9,1,1, 9.157, 10483.157, 383.446, 52759.832 23/05/25,03:52:48,11,08,1, 11.9,1,1, 9.157, 10483.200, 383.440, 52759.818 23/05/25,03:52:48,12,08,1, 11.9,1,1, 9.157, 10483.191, 383.437, 52759.843 23/05/25,03:52:48,13,08,1, 11.9,1,1, 9.157, 10483.192, 383.433, 52759.834 23/05/25,03:52:48,14,08,1, 11.9,1,1, 9.157, 10483.206, 383.447, 52759.814 23/05/25,03:52:48,15,08,1, 11.9,1,1, 9.157, 10483.205, 383.465, 52759.821 23/05/25,03:52:48,16,08,1, 11.9,1,1, 9.157, 10483.214, 383.442, 52759.824 23/05/25,03:52:48,17,08,1, 11.9,1,1, 9.157, 10483.236, 383.455, 52759.823 23/05/25,03:52:48,18,08,1, 11.9,1,1, 9.157, 10483.213, 383.400, 52759.557 23/05/25,03:52:48,19,08,1, 11.9,1,1, 9.157, 10483.202, 383.471, 52759.876 23/05/25,03:52:49,00,07,1, 11.9,1,1, 9.155, 10483.201, 383.471, 52759.876 23/05/25,03:52:49,01,07,1, 11.9,1,1, 9.155, 10483.221, 383.474, 52759.894 23/05/25,03:52:49,02,07,1, 11.9,1,1, 9.155, 10483.226, 383.457, 52759.886 23/05/25,03:52:49,03,07,1, 11.9,1,1, 9.155, 10483.250, 383.453, 52759.903 23/05/25,03:52:49,04,07,1, 11.9,1,1, 9.155, 10483.230, 383.442, 52759.851 23/05/25,03:52:49,05,07,1, 11.9,1,1, 9.155, 10483.264, 383.452, 52759.856 23/05/25,03:52:49,06,07,1, 11.9,1,1, 9.155, 10483.242, 383.457, 52759.858 23/05/25,03:52:49,07,07,1, 11.9,1,1, 9.155, 10483.257, 383.484, 52759.903 23/05/25,03:52:49,08,07,1, 11.9,1,1, 9.155, 10483.259, 383.453, 52759.832 23/05/25,03:52:49,09,07,1, 11.9,1,1, 9.155, 10483.260, 383.436, 52759.863 23/05/25,03:52:49,10,07,1, 11.9,1,1, 9.155, 10483.262, 383.465, 52759.890 23/05/25,03:52:49,11,07,1, 11.9,1,1, 9.155, 10483.271, 383.472, 52759.887 23/05/25,03:52:49,12,07,1, 11.9,1,1, 9.155, 10483.249, 383.498, 52759.884 23/05/25,03:52:49,13,07,1, 11.9,1,1, 9.155, 10483.269, 383.476, 52759.920 23/05/25,03:52:49,14,07,1, 11.9,1,1, 9.155, 10483.237, 383.498, 52759.891 23/05/25,03:52:49,15,07,1, 11.9,1,1, 9.155, 10483.250, 383.471, 52759.886 23/05/25,03:52:49,16,07,1, 11.9,1,1, 9.155, 10483.270, 383.479, 52759.913 23/05/25,03:52:49,17,07,1, 11.9,1,1, 9.155, 10483.290, 383.480, 52759.922 23/05/25,03:52:49,18,07,1, 11.9,1,1, 9.155, 10483.273, 383.474, 52759.900 23/05/25,03:52:49,19,07,1, 11.9,1,1, 9.155, 10483.309, 383.482, 52759.947 23/05/25,03:52:50,00,08,1, 11.9,1,1, 9.156, 10483.309, 383.482, 52759.947 23/05/25,03:52:50,01,08,1, 11.9,1,1, 9.156, 10483.317, 383.488, 52759.927 23/05/25,03:52:50,02,08,1, 11.9,1,1, 9.156, 10483.290, 383.472, 52759.921 23/05/25,03:52:50,03,08,1, 11.9,1,1, 9.156, 10483.307, 383.487, 52759.931 23/05/25,03:52:50,04,08,1, 11.9,1,1, 9.156, 10483.311, 383.489, 52759.992 23/05/25,03:52:50,05,08,1, 11.9,1,1, 9.156, 10483.292, 383.511, 52759.964 23/05/25,03:52:50,06,08,1, 11.9,1,1, 9.156, 10483.325, 383.504, 52759.953 23/05/25,03:52:50,07,08,1, 11.9,1,1, 9.156, 10483.298, 383.500, 52759.962 23/05/25,03:52:50,08,08,1, 11.9,1,1, 9.156, 10483.320, 383.519, 52759.977 23/05/25,03:52:50,09,08,1, 11.9,1,1, 9.156, 10483.338, 383.518, 52759.942 23/05/25,03:52:50,10,08,1, 11.9,1,1, 9.156, 10483.305, 383.537, 52759.970 23/05/25,03:52:50,11,08,1, 11.9,1,1, 9.156, 10483.309, 383.501, 52759.970 23/05/25,03:52:50,12,08,1, 11.9,1,1, 9.156, 10483.314, 383.519, 52759.931 23/05/25,03:52:50,13,08,1, 11.9,1,1, 9.156, 10483.306, 383.498, 52759.979 23/05/25,03:52:50,14,08,1, 11.9,1,1, 9.156, 10483.332, 383.524, 52760.006 23/05/25,03:52:50,15,08,1, 11.9,1,1, 9.156, 10483.317, 383.540, 52760.007 23/05/25,03:52:50,16,08,1, 11.9,1,1, 9.156, 10483.310, 383.538, 52760.022 23/05/25,03:52:50,17,08,1, 11.9,1,1, 9.156, 10483.324, 383.551, 52760.022 23/05/25,03:52:50,18,08,1, 11.9,1,1, 9.156, 10483.311, 383.525, 52760.007 23/05/25,03:52:50,19,08,1, 11.9,1,1, 9.156, 10483.329, 383.547, 52759.998 23/05/25,03:52:51,00,08,1, 11.9,1,1, 9.157, 10483.326, 383.547, 52759.998 23/05/25,03:52:51,01,08,1, 11.9,1,1, 9.157, 10483.355, 383.572, 52759.996 23/05/25,03:52:51,02,08,1, 11.9,1,1, 9.157, 10483.367, 383.562, 52760.000 23/05/25,03:52:51,03,08,1, 11.9,1,1, 9.157, 10483.344, 383.578, 52760.046 23/05/25,03:52:51,04,08,1, 11.9,1,1, 9.157, 10483.367, 383.539, 52759.995 23/05/25,03:52:51,05,08,1, 11.9,1,1, 9.157, 10483.367, 383.533, 52760.020 23/05/25,03:52:51,06,08,1, 11.9,1,1, 9.157, 10483.374, 383.528, 52760.034 23/05/25,03:52:51,07,08,1, 11.9,1,1, 9.157, 10483.372, 383.527, 52759.985 23/05/25,03:52:51,08,08,1, 11.9,1,1, 9.157, 10483.405, 383.519, 52759.987 23/05/25,03:52:51,09,08,1, 11.9,1,1, 9.157, 10483.386, 383.524, 52760.000 23/05/25,03:52:51,10,08,1, 11.9,1,1, 9.157, 10483.412, 383.545, 52759.984 23/05/25,03:52:51,11,08,1, 11.9,1,1, 9.157, 10483.414, 383.527, 52759.989 23/05/25,03:52:51,12,08,1, 11.9,1,1, 9.157, 10483.430, 383.527, 52760.021 23/05/25,03:52:51,13,08,1, 11.9,1,1, 9.157, 10483.437, 383.548, 52760.009 23/05/25,03:52:51,14,08,1, 11.9,1,1, 9.157, 10483.441, 383.539, 52759.991 23/05/25,03:52:51,15,08,1, 11.9,1,1, 9.157, 10483.439, 383.539, 52760.053 23/05/25,03:52:51,16,08,1, 11.9,1,1, 9.157, 10483.452, 383.514, 52759.990 23/05/25,03:52:51,17,08,1, 11.9,1,1, 9.157, 10483.455, 383.539, 52759.996 23/05/25,03:52:51,18,08,1, 11.9,1,1, 9.157, 10483.463, 383.540, 52760.022 23/05/25,03:52:51,19,08,1, 11.9,1,1, 9.157, 10483.456, 383.547, 52760.011 23/05/25,03:52:52,00,08,1, 11.9,1,1, 9.154, 10483.451, 383.547, 52760.011 23/05/25,03:52:52,01,08,1, 11.9,1,1, 9.154, 10483.461, 383.530, 52760.020 23/05/25,03:52:52,02,08,1, 11.9,1,1, 9.154, 10483.471, 383.529, 52760.031 23/05/25,03:52:52,03,08,1, 11.9,1,1, 9.154, 10483.472, 383.521, 52759.998 23/05/25,03:52:52,04,08,1, 11.9,1,1, 9.154, 10483.457, 383.526, 52760.023 23/05/25,03:52:52,05,08,1, 11.9,1,1, 9.154, 10483.506, 383.527, 52760.023 23/05/25,03:52:52,06,08,1, 11.9,1,1, 9.154, 10483.492, 383.517, 52760.086 23/05/25,03:52:52,07,08,1, 11.9,1,1, 9.154, 10483.510, 383.552, 52760.104 23/05/25,03:52:52,08,08,1, 11.9,1,1, 9.154, 10483.520, 383.538, 52760.066 23/05/25,03:52:52,09,08,1, 11.9,1,1, 9.154, 10483.501, 383.550, 52760.049 23/05/25,03:52:52,10,08,1, 11.9,1,1, 9.154, 10483.518, 383.547, 52760.039 23/05/25,03:52:52,11,08,1, 11.9,1,1, 9.154, 10483.527, 383.563, 52760.072 23/05/25,03:52:52,12,08,1, 11.9,1,1, 9.154, 10483.515, 383.542, 52760.087 23/05/25,03:52:52,13,08,1, 11.9,1,1, 9.154, 10483.523, 383.558, 52760.059 23/05/25,03:52:52,14,08,1, 11.9,1,1, 9.154, 10483.549, 383.567, 52760.080 23/05/25,03:52:52,15,08,1, 11.9,1,1, 9.154, 10483.535, 383.571, 52760.115 23/05/25,03:52:52,16,08,1, 11.9,1,1, 9.154, 10483.543, 383.533, 52760.064 23/05/25,03:52:52,17,08,1, 11.9,1,1, 9.154, 10483.546, 383.530, 52760.094 23/05/25,03:52:52,18,08,1, 11.9,1,1, 9.154, 10483.546, 383.532, 52760.055 23/05/25,03:52:52,19,08,1, 11.9,1,1, 9.154, 10483.544, 383.510, 52760.132 23/05/25,03:52:53,00,08,1, 11.8,1,1, 9.157, 10483.543, 383.510, 52760.132 23/05/25,03:52:53,01,08,1, 11.8,1,1, 9.157, 10483.551, 383.504, 52760.072 23/05/25,03:52:53,02,08,1, 11.8,1,1, 9.157, 10483.529, 383.506, 52760.100 23/05/25,03:52:53,03,08,1, 11.8,1,1, 9.157, 10483.545, 383.500, 52760.134 23/05/25,03:52:53,04,08,1, 11.8,1,1, 9.157, 10483.529, 383.512, 52760.140 23/05/25,03:52:53,05,08,1, 11.8,1,1, 9.157, 10483.550, 383.473, 52760.145 23/05/25,03:52:53,06,08,1, 11.8,1,1, 9.157, 10483.532, 383.484, 52760.128 23/05/25,03:52:53,07,08,1, 11.8,1,1, 9.157, 10483.550, 383.479, 52760.139 23/05/25,03:52:53,08,08,1, 11.8,1,1, 9.157, 10483.543, 383.481, 52760.107 23/05/25,03:52:53,09,08,1, 11.8,1,1, 9.157, 10483.550, 383.469, 52760.101 23/05/25,03:52:53,10,08,1, 11.8,1,1, 9.157, 10483.557, 383.466, 52760.161 23/05/25,03:52:53,11,08,1, 11.8,1,1, 9.157, 10483.561, 383.458, 52760.133 23/05/25,03:52:53,12,08,1, 11.8,1,1, 9.157, 10483.556, 383.455, 52760.156 23/05/25,03:52:53,13,08,1, 11.8,1,1, 9.157, 10483.566, 383.453, 52760.153 23/05/25,03:52:53,14,08,1, 11.8,1,1, 9.157, 10483.566, 383.424, 52760.099 23/05/25,03:52:53,15,08,1, 11.8,1,1, 9.157, 10483.563, 383.442, 52760.167 23/05/25,03:52:53,16,08,1, 11.8,1,1, 9.157, 10483.575, 383.432, 52760.133 23/05/25,03:52:53,17,08,1, 11.8,1,1, 9.157, 10483.587, 383.434, 52760.087 23/05/25,03:52:53,18,08,1, 11.8,1,1, 9.157, 10483.565, 383.417, 52760.163 23/05/25,03:52:53,19,08,1, 11.8,1,1, 9.157, 10483.595, 383.424, 52760.159 23/05/25,03:52:54,00,07,1, 11.9,1,1, 9.154, 10483.593, 383.424, 52760.159 23/05/25,03:52:54,01,07,1, 11.9,1,1, 9.154, 10483.589, 383.405, 52760.152 23/05/25,03:52:54,02,07,1, 11.9,1,1, 9.154, 10483.613, 383.412, 52760.174 23/05/25,03:52:54,03,07,1, 11.9,1,1, 9.154, 10483.603, 383.401, 52760.149 23/05/25,03:52:54,04,07,1, 11.9,1,1, 9.154, 10483.600, 383.397, 52760.146 23/05/25,03:52:54,05,07,1, 11.9,1,1, 9.154, 10483.600, 383.364, 52760.121 23/05/25,03:52:54,06,07,1, 11.9,1,1, 9.154, 10483.612, 383.362, 52760.159 23/05/25,03:52:54,07,07,1, 11.9,1,1, 9.154, 10483.607, 383.360, 52760.158 23/05/25,03:52:54,08,07,1, 11.9,1,1, 9.154, 10483.593, 383.364, 52760.176 23/05/25,03:52:54,09,07,1, 11.9,1,1, 9.154, 10483.616, 383.369, 52760.121 23/05/25,03:52:54,10,07,1, 11.9,1,1, 9.154, 10483.603, 383.356, 52760.158 23/05/25,03:52:54,11,07,1, 11.9,1,1, 9.154, 10483.604, 383.369, 52760.154 23/05/25,03:52:54,12,07,1, 11.9,1,1, 9.154, 10483.607, 383.355, 52760.165 23/05/25,03:52:54,13,07,1, 11.9,1,1, 9.154, 10483.630, 383.342, 52760.204 23/05/25,03:52:54,14,07,1, 11.9,1,1, 9.154, 10483.634, 383.354, 52760.168 23/05/25,03:52:54,15,07,1, 11.9,1,1, 9.154, 10483.631, 383.371, 52760.197 23/05/25,03:52:54,16,07,1, 11.9,1,1, 9.154, 10483.615, 383.374, 52760.192 23/05/25,03:52:54,17,07,1, 11.9,1,1, 9.154, 10483.622, 383.381, 52760.163 23/05/25,03:52:54,18,07,1, 11.9,1,1, 9.154, 10483.603, 383.348, 52760.164 23/05/25,03:52:54,19,07,1, 11.9,1,1, 9.154, 10483.586, 383.396, 52760.181 23/05/25,03:52:55,00,07,1, 11.9,1,1, 9.153, 10483.584, 383.396, 52760.181 23/05/25,03:52:55,01,07,1, 11.9,1,1, 9.153, 10483.584, 383.368, 52760.196 23/05/25,03:52:55,02,07,1, 11.9,1,1, 9.153, 10483.578, 383.358, 52760.162 23/05/25,03:52:55,03,07,1, 11.9,1,1, 9.153, 10483.610, 383.369, 52760.217 23/05/25,03:52:55,04,07,1, 11.9,1,1, 9.153, 10483.594, 383.360, 52760.174 23/05/25,03:52:55,05,07,1, 11.9,1,1, 9.153, 10483.612, 383.350, 52760.199 23/05/25,03:52:55,06,07,1, 11.9,1,1, 9.153, 10483.603, 383.367, 52760.231 23/05/25,03:52:55,07,07,1, 11.9,1,1, 9.153, 10483.597, 383.369, 52760.199 23/05/25,03:52:55,08,07,1, 11.9,1,1, 9.153, 10483.628, 383.392, 52760.248 23/05/25,03:52:55,09,07,1, 11.9,1,1, 9.153, 10483.603, 383.351, 52760.225 23/05/25,03:52:55,10,07,1, 11.9,1,1, 9.153, 10483.621, 383.360, 52760.191 23/05/25,03:52:55,11,07,1, 11.9,1,1, 9.153, 10483.600, 383.360, 52760.216 23/05/25,03:52:55,12,07,1, 11.9,1,1, 9.153, 10483.611, 383.334, 52760.207 23/05/25,03:52:55,13,07,1, 11.9,1,1, 9.153, 10483.618, 383.323, 52760.206 23/05/25,03:52:55,14,07,1, 11.9,1,1, 9.153, 10483.590, 383.307, 52760.219 23/05/25,03:52:55,15,07,1, 11.9,1,1, 9.153, 10483.593, 383.335, 52760.239 23/05/25,03:52:55,16,07,1, 11.9,1,1, 9.153, 10483.628, 383.335, 52760.259 23/05/25,03:52:55,17,07,1, 11.9,1,1, 9.153, 10483.633, 383.328, 52760.234 23/05/25,03:52:55,18,07,1, 11.9,1,1, 9.153, 10483.606, 383.335, 52760.271 23/05/25,03:52:55,19,07,1, 11.9,1,1, 9.153, 10483.636, 383.336, 52760.215 23/05/25,03:52:56,00,07,1, 11.9,1,1, 9.153, 10483.634, 383.336, 52760.215 23/05/25,03:52:56,01,07,1, 11.9,1,1, 9.153, 10483.609, 383.339, 52760.273 23/05/25,03:52:56,02,07,1, 11.9,1,1, 9.153, 10483.644, 383.322, 52760.117 23/05/25,03:52:56,03,07,1, 11.9,1,1, 9.153, 10483.638, 383.319, 52760.335 23/05/25,03:52:56,04,07,1, 11.9,1,1, 9.153, 10483.640, 383.327, 52760.292 23/05/25,03:52:56,05,07,1, 11.9,1,1, 9.153, 10483.649, 383.313, 52760.320 23/05/25,03:52:56,06,07,1, 11.9,1,1, 9.153, 10483.653, 383.323, 52760.270 23/05/25,03:52:56,07,07,1, 11.9,1,1, 9.153, 10483.640, 383.302, 52760.260 23/05/25,03:52:56,08,07,1, 11.9,1,1, 9.153, 10483.632, 383.301, 52760.278 23/05/25,03:52:56,09,07,1, 11.9,1,1, 9.153, 10483.668, 383.301, 52760.277 23/05/25,03:52:56,10,07,1, 11.9,1,1, 9.153, 10483.654, 383.309, 52760.266 23/05/25,03:52:56,11,07,1, 11.9,1,1, 9.153, 10483.658, 383.301, 52760.260 23/05/25,03:52:56,12,07,1, 11.9,1,1, 9.153, 10483.650, 383.303, 52760.287 23/05/25,03:52:56,13,07,1, 11.9,1,1, 9.153, 10483.660, 383.287, 52760.256 23/05/25,03:52:56,14,07,1, 11.9,1,1, 9.153, 10483.678, 383.289, 52760.280 23/05/25,03:52:56,15,07,1, 11.9,1,1, 9.153, 10483.663, 383.289, 52760.294 23/05/25,03:52:56,16,07,1, 11.9,1,1, 9.153, 10483.677, 383.275, 52760.259 23/05/25,03:52:56,17,07,1, 11.9,1,1, 9.153, 10483.654, 383.291, 52760.275 23/05/25,03:52:56,18,07,1, 11.9,1,1, 9.153, 10483.675, 383.266, 52760.297 23/05/25,03:52:56,19,07,1, 11.9,1,1, 9.153, 10483.648, 383.266, 52760.298 23/05/25,03:52:57,00,07,1, 11.9,1,1, 9.154, 10483.643, 383.266, 52760.298 23/05/25,03:52:57,01,07,1, 11.9,1,1, 9.154, 10483.680, 383.240, 52760.285 23/05/25,03:52:57,02,07,1, 11.9,1,1, 9.154, 10483.692, 383.257, 52760.288 23/05/25,03:52:57,03,07,1, 11.9,1,1, 9.154, 10483.681, 383.282, 52760.303 23/05/25,03:52:57,04,07,1, 11.9,1,1, 9.154, 10483.683, 383.286, 52760.311 23/05/25,03:52:57,05,07,1, 11.9,1,1, 9.154, 10483.656, 383.263, 52760.323 23/05/25,03:52:57,06,07,1, 11.9,1,1, 9.154, 10483.682, 383.246, 52760.308 23/05/25,03:52:57,07,07,1, 11.9,1,1, 9.154, 10483.671, 383.262, 52760.320 23/05/25,03:52:57,08,07,1, 11.9,1,1, 9.154, 10483.654, 383.246, 52760.374 23/05/25,03:52:57,09,07,1, 11.9,1,1, 9.154, 10483.673, 383.240, 52760.315 23/05/25,03:52:57,10,07,1, 11.9,1,1, 9.154, 10483.670, 383.242, 52760.314 23/05/25,03:52:57,11,07,1, 11.9,1,1, 9.154, 10483.682, 383.241, 52760.340 23/05/25,03:52:57,12,07,1, 11.9,1,1, 9.154, 10483.718, 383.228, 52760.315 23/05/25,03:52:57,13,07,1, 11.9,1,1, 9.154, 10483.705, 383.233, 52760.339 23/05/25,03:52:57,14,07,1, 11.9,1,1, 9.154, 10483.690, 383.221, 52760.346 23/05/25,03:52:57,15,07,1, 11.9,1,1, 9.154, 10483.716, 383.215, 52760.350 23/05/25,03:52:57,16,07,1, 11.9,1,1, 9.154, 10483.710, 383.193, 52760.360 23/05/25,03:52:57,17,07,1, 11.9,1,1, 9.154, 10483.704, 383.201, 52760.353 23/05/25,03:52:57,18,07,1, 11.9,1,1, 9.154, 10483.729, 383.206, 52760.365 23/05/25,03:52:57,19,07,1, 11.9,1,1, 9.154, 10483.732, 383.204, 52760.361 23/05/25,03:52:58,00,08,1, 11.9,1,1, 9.154, 10483.726, 383.204, 52760.361 23/05/25,03:52:58,01,08,1, 11.9,1,1, 9.154, 10483.762, 383.200, 52760.352 23/05/25,03:52:58,02,08,1, 11.9,1,1, 9.154, 10483.754, 383.190, 52760.333 23/05/25,03:52:58,03,08,1, 11.9,1,1, 9.154, 10483.731, 383.191, 52760.352 23/05/25,03:52:58,04,08,1, 11.9,1,1, 9.154, 10483.724, 383.180, 52760.376 23/05/25,03:52:58,05,08,1, 11.9,1,1, 9.154, 10483.742, 383.168, 52760.315 23/05/25,03:52:58,06,08,1, 11.9,1,1, 9.154, 10483.753, 383.160, 52760.350 23/05/25,03:52:58,07,08,1, 11.9,1,1, 9.154, 10483.732, 383.171, 52760.345 23/05/25,03:52:58,08,08,1, 11.9,1,1, 9.154, 10483.768, 383.159, 52760.356 23/05/25,03:52:58,09,08,1, 11.9,1,1, 9.154, 10483.760, 383.187, 52760.323 23/05/25,03:52:58,10,08,1, 11.9,1,1, 9.154, 10483.768, 383.144, 52760.317 23/05/25,03:52:58,11,08,1, 11.9,1,1, 9.154, 10483.775, 383.164, 52760.342 23/05/25,03:52:58,12,08,1, 11.9,1,1, 9.154, 10483.760, 383.144, 52760.359 23/05/25,03:52:58,13,08,1, 11.9,1,1, 9.154, 10483.773, 383.147, 52760.360 23/05/25,03:52:58,14,08,1, 11.9,1,1, 9.154, 10483.775, 383.153, 52760.378 23/05/25,03:52:58,15,08,1, 11.9,1,1, 9.154, 10483.783, 383.156, 52760.337 23/05/25,03:52:58,16,08,1, 11.9,1,1, 9.154, 10483.781, 383.148, 52760.398 23/05/25,03:52:58,17,08,1, 11.9,1,1, 9.154, 10483.783, 383.121, 52760.349 23/05/25,03:52:58,18,08,1, 11.9,1,1, 9.154, 10483.753, 383.152, 52760.526 23/05/25,03:52:58,19,08,1, 11.9,1,1, 9.154, 10483.723, 383.123, 52760.341 23/05/25,03:52:59,00,08,1, 11.9,1,1, 9.157, 10483.718, 383.123, 52760.341 23/05/25,03:52:59,01,08,1, 11.9,1,1, 9.157, 10483.783, 383.126, 52760.338 23/05/25,03:52:59,02,08,1, 11.9,1,1, 9.157, 10483.795, 383.130, 52760.368 23/05/25,03:52:59,03,08,1, 11.9,1,1, 9.157, 10483.832, 383.120, 52760.366 23/05/25,03:52:59,04,08,1, 11.9,1,1, 9.157, 10483.802, 383.114, 52760.363 23/05/25,03:52:59,05,08,1, 11.9,1,1, 9.157, 10483.791, 383.137, 52760.391 23/05/25,03:52:59,06,08,1, 11.9,1,1, 9.157, 10483.823, 383.123, 52760.363 23/05/25,03:52:59,07,08,1, 11.9,1,1, 9.157, 10483.810, 383.099, 52760.358 23/05/25,03:52:59,08,08,1, 11.9,1,1, 9.157, 10483.837, 383.137, 52760.376 23/05/25,03:52:59,09,08,1, 11.9,1,1, 9.157, 10483.826, 383.136, 52760.330 23/05/25,03:52:59,10,08,1, 11.9,1,1, 9.157, 10483.816, 383.118, 52760.340 23/05/25,03:52:59,11,08,1, 11.9,1,1, 9.157, 10483.801, 383.137, 52760.524 23/05/25,03:52:59,12,08,1, 11.9,1,1, 9.157, 10483.840, 383.138, 52760.351 23/05/25,03:52:59,13,08,1, 11.9,1,1, 9.157, 10483.791, 383.127, 52760.494 23/05/25,03:52:59,14,08,1, 11.9,1,1, 9.157, 10483.816, 383.118, 52760.372 23/05/25,03:52:59,15,08,1, 11.9,1,1, 9.157, 10483.853, 383.120, 52760.362 23/05/25,03:52:59,16,08,1, 11.9,1,1, 9.157, 10483.826, 383.118, 52760.394 23/05/25,03:52:59,17,08,1, 11.9,1,1, 9.157, 10483.838, 383.122, 52760.390 23/05/25,03:52:59,18,08,1, 11.9,1,1, 9.157, 10483.833, 383.113, 52760.398 23/05/25,03:52:59,19,08,1, 11.9,1,1, 9.157, 10483.848, 383.142, 52760.392 23/05/25,03:53:00,00,08,1, 11.9,1,1, 9.157, 10483.843, 383.142, 52760.392 23/05/25,03:53:00,01,08,1, 11.9,1,1, 9.157, 10483.813, 383.150, 52760.402 23/05/25,03:53:00,02,08,1, 11.9,1,1, 9.157, 10483.819, 383.161, 52760.405 23/05/25,03:53:00,03,08,1, 11.9,1,1, 9.157, 10483.805, 383.150, 52760.419 23/05/25,03:53:00,04,08,1, 11.9,1,1, 9.157, 10483.823, 383.128, 52760.414 23/05/25,03:53:00,05,08,1, 11.9,1,1, 9.157, 10483.830, 383.137, 52760.438 23/05/25,03:53:00,06,08,1, 11.9,1,1, 9.157, 10483.827, 383.139, 52760.393 23/05/25,03:53:00,07,08,1, 11.9,1,1, 9.157, 10483.825, 383.099, 52760.407 23/05/25,03:53:00,08,08,1, 11.9,1,1, 9.157, 10483.896, 383.108, 52760.376 23/05/25,03:53:00,09,08,1, 11.9,1,1, 9.157, 10483.852, 383.091, 52760.392 23/05/25,03:53:00,10,08,1, 11.9,1,1, 9.157, 10483.867, 383.094, 52760.383 23/05/25,03:53:00,11,08,1, 11.9,1,1, 9.157, 10483.890, 383.094, 52760.379 23/05/25,03:53:00,12,08,1, 11.9,1,1, 9.157, 10483.910, 383.087, 52760.390 23/05/25,03:53:00,13,08,1, 11.9,1,1, 9.157, 10483.887, 383.107, 52760.374 23/05/25,03:53:00,14,08,1, 11.9,1,1, 9.157, 10483.888, 383.125, 52760.398 23/05/25,03:53:00,15,08,1, 11.9,1,1, 9.157, 10483.853, 383.121, 52760.438 23/05/25,03:53:00,16,08,1, 11.9,1,1, 9.157, 10483.871, 383.130, 52760.452 23/05/25,03:53:00,17,08,1, 11.9,1,1, 9.157, 10483.893, 383.130, 52760.405 23/05/25,03:53:00,18,08,1, 11.9,1,1, 9.157, 10483.901, 383.113, 52760.433 23/05/25,03:53:00,19,08,1, 11.9,1,1, 9.157, 10483.923, 383.133, 52760.377 23/05/25,03:53:01,00,08,1, 11.9,1,1, 9.158, 10483.918, 383.133, 52760.377 23/05/25,03:53:01,01,08,1, 11.9,1,1, 9.158, 10483.902, 383.125, 52760.441 23/05/25,03:53:01,02,08,1, 11.9,1,1, 9.158, 10483.919, 383.112, 52760.453 23/05/25,03:53:01,03,08,1, 11.9,1,1, 9.158, 10483.915, 383.129, 52760.448 23/05/25,03:53:01,04,08,1, 11.9,1,1, 9.158, 10483.907, 383.119, 52760.466 23/05/25,03:53:01,05,08,1, 11.9,1,1, 9.158, 10483.891, 383.109, 52760.435 23/05/25,03:53:01,06,08,1, 11.9,1,1, 9.158, 10483.860, 383.139, 52760.483 23/05/25,03:53:01,07,08,1, 11.9,1,1, 9.158, 10483.896, 383.156, 52760.475 23/05/25,03:53:01,08,08,1, 11.9,1,1, 9.158, 10483.879, 383.139, 52760.433 23/05/25,03:53:01,09,08,1, 11.9,1,1, 9.158, 10483.921, 383.142, 52760.534 23/05/25,03:53:01,10,08,1, 11.9,1,1, 9.158, 10483.927, 383.144, 52760.535 23/05/25,03:53:01,11,08,1, 11.9,1,1, 9.158, 10483.908, 383.133, 52760.555 23/05/25,03:53:01,12,08,1, 11.9,1,1, 9.158, 10483.910, 383.120, 52760.486 23/05/25,03:53:01,13,08,1, 11.9,1,1, 9.158, 10483.899, 383.135, 52760.469 23/05/25,03:53:01,14,08,1, 11.9,1,1, 9.158, 10483.893, 383.124, 52760.502 23/05/25,03:53:01,15,08,1, 11.9,1,1, 9.158, 10483.892, 383.146, 52760.518 23/05/25,03:53:01,16,08,1, 11.9,1,1, 9.158, 10483.882, 383.134, 52760.562 23/05/25,03:53:01,17,08,1, 11.9,1,1, 9.158, 10483.883, 383.171, 52760.547 23/05/25,03:53:01,18,08,1, 11.9,1,1, 9.158, 10483.876, 383.145, 52760.538 23/05/25,03:53:01,19,08,1, 11.9,1,1, 9.158, 10483.863, 383.125, 52760.559 23/05/25,03:53:02,00,08,1, 11.9,1,1, 9.156, 10483.860, 383.125, 52760.559 23/05/25,03:53:02,01,08,1, 11.9,1,1, 9.156, 10483.874, 383.118, 52760.536 23/05/25,03:53:02,02,08,1, 11.9,1,1, 9.156, 10483.887, 383.127, 52760.536 23/05/25,03:53:02,03,08,1, 11.9,1,1, 9.156, 10483.901, 383.132, 52760.580 23/05/25,03:53:02,04,08,1, 11.9,1,1, 9.156, 10483.877, 383.115, 52760.565 23/05/25,03:53:02,05,08,1, 11.9,1,1, 9.156, 10483.904, 383.115, 52760.575 23/05/25,03:53:02,06,08,1, 11.9,1,1, 9.156, 10483.908, 383.142, 52760.594 23/05/25,03:53:02,07,08,1, 11.9,1,1, 9.156, 10483.878, 383.143, 52760.601 23/05/25,03:53:02,08,08,1, 11.9,1,1, 9.156, 10483.907, 383.134, 52760.602 23/05/25,03:53:02,09,08,1, 11.9,1,1, 9.156, 10483.889, 383.139, 52760.596 23/05/25,03:53:02,10,08,1, 11.9,1,1, 9.156, 10483.902, 383.131, 52760.575 23/05/25,03:53:02,11,08,1, 11.9,1,1, 9.156, 10483.897, 383.149, 52760.582 23/05/25,03:53:02,12,08,1, 11.9,1,1, 9.156, 10483.914, 383.132, 52760.575 23/05/25,03:53:02,13,08,1, 11.9,1,1, 9.156, 10483.897, 383.140, 52760.609 23/05/25,03:53:02,14,08,1, 11.9,1,1, 9.156, 10483.906, 383.143, 52760.611 23/05/25,03:53:02,15,08,1, 11.9,1,1, 9.156, 10483.912, 383.150, 52760.596 23/05/25,03:53:02,16,08,1, 11.9,1,1, 9.156, 10483.911, 383.156, 52760.625 23/05/25,03:53:02,17,08,1, 11.9,1,1, 9.156, 10483.915, 383.140, 52760.612 23/05/25,03:53:02,18,08,1, 11.9,1,1, 9.156, 10483.930, 383.144, 52760.599 23/05/25,03:53:02,19,08,1, 11.9,1,1, 9.156, 10483.941, 383.165, 52760.604 23/05/25,03:53:03,00,08,1, 11.8,1,1, 9.156, 10483.935, 383.165, 52760.604 23/05/25,03:53:03,01,08,1, 11.8,1,1, 9.156, 10483.932, 383.135, 52760.626 23/05/25,03:53:03,02,08,1, 11.8,1,1, 9.156, 10483.953, 383.180, 52760.726 23/05/25,03:53:03,03,08,1, 11.8,1,1, 9.156, 10483.920, 383.143, 52760.591 23/05/25,03:53:03,04,08,1, 11.8,1,1, 9.156, 10483.923, 383.148, 52760.674 23/05/25,03:53:03,05,08,1, 11.8,1,1, 9.156, 10483.901, 383.160, 52760.672 23/05/25,03:53:03,06,08,1, 11.8,1,1, 9.156, 10483.925, 383.165, 52760.646 23/05/25,03:53:03,07,08,1, 11.8,1,1, 9.156, 10483.960, 383.168, 52760.649 23/05/25,03:53:03,08,08,1, 11.8,1,1, 9.156, 10483.936, 383.156, 52760.671 23/05/25,03:53:03,09,08,1, 11.8,1,1, 9.156, 10483.941, 383.164, 52760.677 23/05/25,03:53:03,10,08,1, 11.8,1,1, 9.156, 10483.925, 383.154, 52760.659 23/05/25,03:53:03,11,08,1, 11.8,1,1, 9.156, 10483.951, 383.177, 52760.655 23/05/25,03:53:03,12,08,1, 11.8,1,1, 9.156, 10483.938, 383.187, 52760.651 23/05/25,03:53:03,13,08,1, 11.8,1,1, 9.156, 10483.944, 383.169, 52760.659 23/05/25,03:53:03,14,08,1, 11.8,1,1, 9.156, 10483.950, 383.165, 52760.653 23/05/25,03:53:03,15,08,1, 11.8,1,1, 9.156, 10483.957, 383.157, 52760.667 23/05/25,03:53:03,16,08,1, 11.8,1,1, 9.156, 10483.963, 383.139, 52760.651 23/05/25,03:53:03,17,08,1, 11.8,1,1, 9.156, 10483.964, 383.159, 52760.657 23/05/25,03:53:03,18,08,1, 11.8,1,1, 9.156, 10483.990, 383.165, 52760.669 23/05/25,03:53:03,19,08,1, 11.8,1,1, 9.156, 10483.953, 383.165, 52760.688 23/05/25,03:53:04,00,08,1, 11.9,1,1, 9.155, 10483.952, 383.165, 52760.688 23/05/25,03:53:04,01,08,1, 11.9,1,1, 9.155, 10483.962, 383.173, 52760.686 23/05/25,03:53:04,02,08,1, 11.9,1,1, 9.155, 10483.966, 383.163, 52760.661 23/05/25,03:53:04,03,08,1, 11.9,1,1, 9.155, 10483.965, 383.130, 52760.659 23/05/25,03:53:04,04,08,1, 11.9,1,1, 9.155, 10483.991, 383.161, 52760.688 23/05/25,03:53:04,05,08,1, 11.9,1,1, 9.155, 10484.000, 383.145, 52760.697 23/05/25,03:53:04,06,08,1, 11.9,1,1, 9.155, 10483.981, 383.144, 52760.659 23/05/25,03:53:04,07,08,1, 11.9,1,1, 9.155, 10483.997, 383.137, 52760.740 23/05/25,03:53:04,08,08,1, 11.9,1,1, 9.155, 10484.020, 383.143, 52760.694 23/05/25,03:53:04,09,08,1, 11.9,1,1, 9.155, 10484.022, 383.119, 52760.435 23/05/25,03:53:04,10,08,1, 11.9,1,1, 9.155, 10483.997, 383.149, 52760.663 23/05/25,03:53:04,11,08,1, 11.9,1,1, 9.155, 10484.006, 383.171, 52760.735 23/05/25,03:53:04,12,08,1, 11.9,1,1, 9.155, 10484.022, 383.160, 52760.698 23/05/25,03:53:04,13,08,1, 11.9,1,1, 9.155, 10484.010, 383.141, 52760.730 23/05/25,03:53:04,14,08,1, 11.9,1,1, 9.155, 10484.010, 383.160, 52760.737 23/05/25,03:53:04,15,08,1, 11.9,1,1, 9.155, 10484.041, 383.148, 52760.705 23/05/25,03:53:04,16,08,1, 11.9,1,1, 9.155, 10484.052, 383.150, 52760.698 23/05/25,03:53:04,17,08,1, 11.9,1,1, 9.155, 10484.074, 383.134, 52760.724 23/05/25,03:53:04,18,08,1, 11.9,1,1, 9.155, 10484.081, 383.158, 52760.695 23/05/25,03:53:04,19,08,1, 11.9,1,1, 9.155, 10484.058, 383.127, 52760.750 23/05/25,03:53:05,00,09,1, 11.9,1,1, 9.159, 10484.052, 383.127, 52760.750 23/05/25,03:53:05,01,09,1, 11.9,1,1, 9.159, 10484.076, 383.136, 52760.744 23/05/25,03:53:05,02,09,1, 11.9,1,1, 9.159, 10484.076, 383.103, 52760.726 23/05/25,03:53:05,03,09,1, 11.9,1,1, 9.159, 10484.091, 383.140, 52760.721 23/05/25,03:53:05,04,09,1, 11.9,1,1, 9.159, 10484.105, 383.131, 52760.758 23/05/25,03:53:05,05,09,1, 11.9,1,1, 9.159, 10484.107, 383.132, 52760.699 23/05/25,03:53:05,06,09,1, 11.9,1,1, 9.159, 10484.103, 383.135, 52760.758 23/05/25,03:53:05,07,09,1, 11.9,1,1, 9.159, 10484.107, 383.116, 52760.706 23/05/25,03:53:05,08,09,1, 11.9,1,1, 9.159, 10484.131, 383.124, 52760.741 23/05/25,03:53:05,09,09,1, 11.9,1,1, 9.159, 10484.160, 383.118, 52760.758 23/05/25,03:53:05,10,09,1, 11.9,1,1, 9.159, 10484.146, 383.137, 52760.744 23/05/25,03:53:05,11,09,1, 11.9,1,1, 9.159, 10484.132, 383.125, 52760.726 23/05/25,03:53:05,12,09,1, 11.9,1,1, 9.159, 10484.157, 383.107, 52760.750 23/05/25,03:53:05,13,09,1, 11.9,1,1, 9.159, 10484.163, 383.132, 52760.742 23/05/25,03:53:05,14,09,1, 11.9,1,1, 9.159, 10484.163, 383.116, 52760.759 23/05/25,03:53:05,15,09,1, 11.9,1,1, 9.159, 10484.190, 383.117, 52760.726 23/05/25,03:53:05,16,09,1, 11.9,1,1, 9.159, 10484.190, 383.127, 52760.714 23/05/25,03:53:05,17,09,1, 11.9,1,1, 9.159, 10484.193, 383.111, 52760.757 23/05/25,03:53:05,18,09,1, 11.9,1,1, 9.159, 10484.196, 383.113, 52760.726 23/05/25,03:53:05,19,09,1, 11.9,1,1, 9.159, 10484.210, 383.120, 52760.764 23/05/25,03:53:06,00,08,1, 11.9,1,1, 9.155, 10484.202, 383.120, 52760.764 23/05/25,03:53:06,01,08,1, 11.9,1,1, 9.155, 10484.223, 383.133, 52760.765 23/05/25,03:53:06,02,08,1, 11.9,1,1, 9.155, 10484.216, 383.147, 52760.735 23/05/25,03:53:06,03,08,1, 11.9,1,1, 9.155, 10484.212, 383.141, 52760.733 23/05/25,03:53:06,04,08,1, 11.9,1,1, 9.155, 10484.229, 383.132, 52760.756 23/05/25,03:53:06,05,08,1, 11.9,1,1, 9.155, 10484.236, 383.138, 52760.761 23/05/25,03:53:06,06,08,1, 11.9,1,1, 9.155, 10484.223, 383.150, 52760.806 23/05/25,03:53:06,07,08,1, 11.9,1,1, 9.155, 10484.243, 383.170, 52760.781 23/05/25,03:53:06,08,08,1, 11.9,1,1, 9.155, 10484.251, 383.163, 52760.801 23/05/25,03:53:06,09,08,1, 11.9,1,1, 9.155, 10484.234, 383.154, 52760.803 23/05/25,03:53:06,10,08,1, 11.9,1,1, 9.155, 10484.266, 383.173, 52760.782 23/05/25,03:53:06,11,08,1, 11.9,1,1, 9.155, 10484.250, 383.179, 52760.786 23/05/25,03:53:06,12,08,1, 11.9,1,1, 9.155, 10484.254, 383.189, 52760.838 23/05/25,03:53:06,13,08,1, 11.9,1,1, 9.155, 10484.277, 383.214, 52760.832 23/05/25,03:53:06,14,08,1, 11.9,1,1, 9.155, 10484.278, 383.196, 52760.797 23/05/25,03:53:06,15,08,1, 11.9,1,1, 9.155, 10484.288, 383.202, 52760.820 23/05/25,03:53:06,16,08,1, 11.9,1,1, 9.155, 10484.321, 383.213, 52760.786 23/05/25,03:53:06,17,08,1, 11.9,1,1, 9.155, 10484.283, 383.216, 52760.786 23/05/25,03:53:06,18,08,1, 11.9,1,1, 9.155, 10484.320, 383.231, 52760.808 23/05/25,03:53:06,19,08,1, 11.9,1,1, 9.155, 10484.292, 383.229, 52760.832 23/05/25,03:53:07,00,08,1, 11.8,1,1, 9.157, 10484.285, 383.229, 52760.832 23/05/25,03:53:07,01,08,1, 11.8,1,1, 9.157, 10484.359, 383.231, 52760.861 23/05/25,03:53:07,02,08,1, 11.8,1,1, 9.157, 10484.339, 383.237, 52760.825 23/05/25,03:53:07,03,08,1, 11.8,1,1, 9.157, 10484.341, 383.239, 52760.788 23/05/25,03:53:07,04,08,1, 11.8,1,1, 9.157, 10484.335, 383.221, 52760.867 23/05/25,03:53:07,05,08,1, 11.8,1,1, 9.157, 10484.346, 383.242, 52760.846 23/05/25,03:53:07,06,08,1, 11.8,1,1, 9.157, 10484.347, 383.232, 52760.850 23/05/25,03:53:07,07,08,1, 11.8,1,1, 9.157, 10484.359, 383.218, 52760.815 23/05/25,03:53:07,08,08,1, 11.8,1,1, 9.157, 10484.346, 383.242, 52760.871 23/05/25,03:53:07,09,08,1, 11.8,1,1, 9.157, 10484.372, 383.234, 52760.889 23/05/25,03:53:07,10,08,1, 11.8,1,1, 9.157, 10484.388, 383.225, 52760.889 23/05/25,03:53:07,11,08,1, 11.8,1,1, 9.157, 10484.385, 383.242, 52760.879 23/05/25,03:53:07,12,08,1, 11.8,1,1, 9.157, 10484.390, 383.226, 52760.870 23/05/25,03:53:07,13,08,1, 11.8,1,1, 9.157, 10484.400, 383.251, 52760.891 23/05/25,03:53:07,14,08,1, 11.8,1,1, 9.157, 10484.403, 383.268, 52760.887 23/05/25,03:53:07,15,08,1, 11.8,1,1, 9.157, 10484.438, 383.262, 52760.905 23/05/25,03:53:07,16,08,1, 11.8,1,1, 9.157, 10484.439, 383.214, 52760.906 23/05/25,03:53:07,17,08,1, 11.8,1,1, 9.157, 10484.415, 383.265, 52760.892 23/05/25,03:53:07,18,08,1, 11.8,1,1, 9.157, 10484.393, 383.251, 52760.928 23/05/25,03:53:07,19,08,1, 11.8,1,1, 9.157, 10484.401, 383.269, 52760.928 23/05/25,03:53:08,00,08,1, 11.9,1,1, 9.157, 10484.394, 383.269, 52760.928 23/05/25,03:53:08,01,08,1, 11.9,1,1, 9.157, 10484.386, 383.273, 52760.931 23/05/25,03:53:08,02,08,1, 11.9,1,1, 9.157, 10484.377, 383.267, 52760.909 23/05/25,03:53:08,03,08,1, 11.9,1,1, 9.157, 10484.382, 383.265, 52760.944 23/05/25,03:53:08,04,08,1, 11.9,1,1, 9.157, 10484.392, 383.248, 52760.944 23/05/25,03:53:08,05,08,1, 11.9,1,1, 9.157, 10484.360, 383.274, 52760.910 23/05/25,03:53:08,06,08,1, 11.9,1,1, 9.157, 10484.373, 383.252, 52760.935 23/05/25,03:53:08,07,08,1, 11.9,1,1, 9.157, 10484.406, 383.286, 52760.955 23/05/25,03:53:08,08,08,1, 11.9,1,1, 9.157, 10484.392, 383.290, 52760.946 23/05/25,03:53:08,09,08,1, 11.9,1,1, 9.157, 10484.359, 383.289, 52760.974 23/05/25,03:53:08,10,08,1, 11.9,1,1, 9.157, 10484.387, 383.304, 52760.954 23/05/25,03:53:08,11,08,1, 11.9,1,1, 9.157, 10484.392, 383.284, 52760.972 23/05/25,03:53:08,12,08,1, 11.9,1,1, 9.157, 10484.387, 383.284, 52760.948 23/05/25,03:53:08,13,08,1, 11.9,1,1, 9.157, 10484.411, 383.306, 52760.960 23/05/25,03:53:08,14,08,1, 11.9,1,1, 9.157, 10484.418, 383.287, 52760.970 23/05/25,03:53:08,15,08,1, 11.9,1,1, 9.157, 10484.397, 383.297, 52760.943 23/05/25,03:53:08,16,08,1, 11.9,1,1, 9.157, 10484.410, 383.300, 52760.961 23/05/25,03:53:08,17,08,1, 11.9,1,1, 9.157, 10484.428, 383.283, 52760.954 23/05/25,03:53:08,18,08,1, 11.9,1,1, 9.157, 10484.432, 383.302, 52760.974 23/05/25,03:53:08,19,08,1, 11.9,1,1, 9.157, 10484.433, 383.311, 52760.985 23/05/25,03:53:09,00,08,1, 11.9,1,1, 9.157, 10484.427, 383.311, 52760.985 23/05/25,03:53:09,01,08,1, 11.9,1,1, 9.157, 10484.482, 383.310, 52760.988 23/05/25,03:53:09,02,08,1, 11.9,1,1, 9.157, 10484.496, 383.317, 52760.959 23/05/25,03:53:09,03,08,1, 11.9,1,1, 9.157, 10484.495, 383.312, 52761.005 23/05/25,03:53:09,04,08,1, 11.9,1,1, 9.157, 10484.534, 383.322, 52760.968 23/05/25,03:53:09,05,08,1, 11.9,1,1, 9.157, 10484.540, 383.346, 52761.019 23/05/25,03:53:09,06,08,1, 11.9,1,1, 9.157, 10484.561, 383.342, 52761.042 23/05/25,03:53:09,07,08,1, 11.9,1,1, 9.157, 10484.536, 383.332, 52761.001 23/05/25,03:53:09,08,08,1, 11.9,1,1, 9.157, 10484.553, 383.341, 52760.990 23/05/25,03:53:09,09,08,1, 11.9,1,1, 9.157, 10484.577, 383.352, 52760.949 23/05/25,03:53:09,10,08,1, 11.9,1,1, 9.157, 10484.570, 383.351, 52761.017 23/05/25,03:53:09,11,08,1, 11.9,1,1, 9.157, 10484.586, 383.349, 52761.025 23/05/25,03:53:09,12,08,1, 11.9,1,1, 9.157, 10484.577, 383.355, 52760.989 23/05/25,03:53:09,13,08,1, 11.9,1,1, 9.157, 10484.592, 383.361, 52761.013 23/05/25,03:53:09,14,08,1, 11.9,1,1, 9.157, 10484.630, 383.355, 52761.003 23/05/25,03:53:09,15,08,1, 11.9,1,1, 9.157, 10484.643, 383.352, 52761.008 23/05/25,03:53:09,16,08,1, 11.9,1,1, 9.157, 10484.632, 383.345, 52761.034 23/05/25,03:53:09,17,08,1, 11.9,1,1, 9.157, 10484.641, 383.332, 52760.992 23/05/25,03:53:09,18,08,1, 11.9,1,1, 9.157, 10484.656, 383.359, 52760.998 23/05/25,03:53:09,19,08,1, 11.9,1,1, 9.157, 10484.680, 383.346, 52761.014 23/05/25,03:53:10,00,08,1, 11.9,1,1, 9.159, 10484.678, 383.346, 52761.014 23/05/25,03:53:10,01,08,1, 11.9,1,1, 9.159, 10484.701, 383.353, 52761.006 23/05/25,03:53:10,02,08,1, 11.9,1,1, 9.159, 10484.704, 383.352, 52760.988 23/05/25,03:53:10,03,08,1, 11.9,1,1, 9.159, 10484.696, 383.367, 52760.997 23/05/25,03:53:10,04,08,1, 11.9,1,1, 9.159, 10484.729, 383.330, 52761.014 23/05/25,03:53:10,05,08,1, 11.9,1,1, 9.159, 10484.739, 383.334, 52761.030 23/05/25,03:53:10,06,08,1, 11.9,1,1, 9.159, 10484.725, 383.358, 52760.992 23/05/25,03:53:10,07,08,1, 11.9,1,1, 9.159, 10484.758, 383.353, 52760.964 23/05/25,03:53:10,08,08,1, 11.9,1,1, 9.159, 10484.738, 383.342, 52760.981 23/05/25,03:53:10,09,08,1, 11.9,1,1, 9.159, 10484.754, 383.351, 52761.021 23/05/25,03:53:10,10,08,1, 11.9,1,1, 9.159, 10484.738, 383.346, 52761.040 23/05/25,03:53:10,11,08,1, 11.9,1,1, 9.159, 10484.768, 383.372, 52761.032 23/05/25,03:53:10,12,08,1, 11.9,1,1, 9.159, 10484.763, 383.350, 52761.021 23/05/25,03:53:10,13,08,1, 11.9,1,1, 9.159, 10484.764, 383.341, 52761.002 23/05/25,03:53:10,14,08,1, 11.9,1,1, 9.159, 10484.776, 383.349, 52761.051 23/05/25,03:53:10,15,08,1, 11.9,1,1, 9.159, 10484.805, 383.316, 52761.007 23/05/25,03:53:10,16,08,1, 11.9,1,1, 9.159, 10484.791, 383.331, 52761.004 23/05/25,03:53:10,17,08,1, 11.9,1,1, 9.159, 10484.805, 383.352, 52761.007 23/05/25,03:53:10,18,08,1, 11.9,1,1, 9.159, 10484.802, 383.335, 52761.007 23/05/25,03:53:10,19,08,1, 11.9,1,1, 9.159, 10484.809, 383.342, 52761.035 23/05/25,03:53:11,00,08,1, 12.0,1,1, 9.157, 10484.803, 383.342, 52761.035 23/05/25,03:53:11,01,08,1, 12.0,1,1, 9.157, 10484.826, 383.345, 52761.015 23/05/25,03:53:11,02,08,1, 12.0,1,1, 9.157, 10484.827, 383.353, 52761.039 23/05/25,03:53:11,03,08,1, 12.0,1,1, 9.157, 10484.847, 383.379, 52761.025 23/05/25,03:53:11,04,08,1, 12.0,1,1, 9.157, 10484.856, 383.388, 52761.005 23/05/25,03:53:11,05,08,1, 12.0,1,1, 9.157, 10484.807, 383.384, 52761.000 23/05/25,03:53:11,06,08,1, 12.0,1,1, 9.157, 10484.846, 383.375, 52761.034 23/05/25,03:53:11,07,08,1, 12.0,1,1, 9.157, 10484.847, 383.395, 52761.009 23/05/25,03:53:11,08,08,1, 12.0,1,1, 9.157, 10484.858, 383.425, 52761.028 23/05/25,03:53:11,09,08,1, 12.0,1,1, 9.157, 10484.852, 383.389, 52761.033 23/05/25,03:53:11,10,08,1, 12.0,1,1, 9.157, 10484.866, 383.388, 52761.126 23/05/25,03:53:11,11,08,1, 12.0,1,1, 9.157, 10484.922, 383.391, 52760.987 23/05/25,03:53:11,12,08,1, 12.0,1,1, 9.157, 10484.897, 383.400, 52760.981 23/05/25,03:53:11,13,08,1, 12.0,1,1, 9.157, 10484.887, 383.386, 52760.993 23/05/25,03:53:11,14,08,1, 12.0,1,1, 9.157, 10484.884, 383.412, 52761.040 23/05/25,03:53:11,15,08,1, 12.0,1,1, 9.157, 10484.875, 383.390, 52761.029 23/05/25,03:53:11,16,08,1, 12.0,1,1, 9.157, 10484.886, 383.394, 52761.018 23/05/25,03:53:11,17,08,1, 12.0,1,1, 9.157, 10484.876, 383.378, 52761.021 23/05/25,03:53:11,18,08,1, 12.0,1,1, 9.157, 10484.908, 383.394, 52761.092 23/05/25,03:53:11,19,08,1, 12.0,1,1, 9.157, 10484.900, 383.392, 52761.019 23/05/25,03:53:12,00,09,1, 11.9,1,1, 9.154, 10484.895, 383.392, 52761.019 23/05/25,03:53:12,01,09,1, 11.9,1,1, 9.154, 10484.889, 383.400, 52761.061 23/05/25,03:53:12,02,09,1, 11.9,1,1, 9.154, 10484.892, 383.384, 52761.026 23/05/25,03:53:12,03,09,1, 11.9,1,1, 9.154, 10484.921, 383.377, 52761.054 23/05/25,03:53:12,04,09,1, 11.9,1,1, 9.154, 10484.928, 383.356, 52761.055 23/05/25,03:53:12,05,09,1, 11.9,1,1, 9.154, 10484.962, 383.373, 52761.036 23/05/25,03:53:12,06,09,1, 11.9,1,1, 9.154, 10484.960, 383.362, 52761.030 23/05/25,03:53:12,07,09,1, 11.9,1,1, 9.154, 10484.955, 383.376, 52761.057 23/05/25,03:53:12,08,09,1, 11.9,1,1, 9.154, 10484.978, 383.360, 52761.063 23/05/25,03:53:12,09,09,1, 11.9,1,1, 9.154, 10484.985, 383.365, 52761.062 23/05/25,03:53:12,10,09,1, 11.9,1,1, 9.154, 10485.012, 383.373, 52761.041 23/05/25,03:53:12,11,09,1, 11.9,1,1, 9.154, 10485.010, 383.356, 52761.086 23/05/25,03:53:12,12,09,1, 11.9,1,1, 9.154, 10485.013, 383.375, 52761.124 23/05/25,03:53:12,13,09,1, 11.9,1,1, 9.154, 10485.024, 383.362, 52761.080 23/05/25,03:53:12,14,09,1, 11.9,1,1, 9.154, 10485.042, 383.370, 52761.097 23/05/25,03:53:12,15,09,1, 11.9,1,1, 9.154, 10485.051, 383.366, 52761.094 23/05/25,03:53:12,16,09,1, 11.9,1,1, 9.154, 10485.044, 383.346, 52761.065 23/05/25,03:53:12,17,09,1, 11.9,1,1, 9.154, 10485.038, 383.359, 52761.047 23/05/25,03:53:12,18,09,1, 11.9,1,1, 9.154, 10485.064, 383.349, 52761.070 23/05/25,03:53:12,19,09,1, 11.9,1,1, 9.154, 10485.064, 383.326, 52761.092 23/05/25,03:53:13,00,09,1, 11.9,1,1, 9.156, 10485.061, 383.326, 52761.092 23/05/25,03:53:13,01,09,1, 11.9,1,1, 9.156, 10485.081, 383.320, 52761.127 23/05/25,03:53:13,02,09,1, 11.9,1,1, 9.156, 10485.083, 383.325, 52761.089 23/05/25,03:53:13,03,09,1, 11.9,1,1, 9.156, 10485.085, 383.323, 52761.078 23/05/25,03:53:13,04,09,1, 11.9,1,1, 9.156, 10485.076, 383.346, 52761.095 23/05/25,03:53:13,05,09,1, 11.9,1,1, 9.156, 10485.077, 383.337, 52761.078 23/05/25,03:53:13,06,09,1, 11.9,1,1, 9.156, 10485.058, 383.340, 52761.099 23/05/25,03:53:13,07,09,1, 11.9,1,1, 9.156, 10485.078, 383.329, 52761.123 23/05/25,03:53:13,08,09,1, 11.9,1,1, 9.156, 10485.072, 383.342, 52761.073 23/05/25,03:53:13,09,09,1, 11.9,1,1, 9.156, 10485.077, 383.315, 52761.115 23/05/25,03:53:13,10,09,1, 11.9,1,1, 9.156, 10485.076, 383.330, 52761.119 23/05/25,03:53:13,11,09,1, 11.9,1,1, 9.156, 10485.061, 383.319, 52761.157 23/05/25,03:53:13,12,09,1, 11.9,1,1, 9.156, 10485.099, 383.337, 52761.121 23/05/25,03:53:13,13,09,1, 11.9,1,1, 9.156, 10485.069, 383.335, 52761.126 23/05/25,03:53:13,14,09,1, 11.9,1,1, 9.156, 10485.096, 383.327, 52761.144 23/05/25,03:53:13,15,09,1, 11.9,1,1, 9.156, 10485.057, 383.295, 52761.132 23/05/25,03:53:13,16,09,1, 11.9,1,1, 9.156, 10485.087, 383.298, 52761.147 23/05/25,03:53:13,17,09,1, 11.9,1,1, 9.156, 10485.088, 383.298, 52761.172 23/05/25,03:53:13,18,09,1, 11.9,1,1, 9.156, 10485.081, 383.279, 52761.178 23/05/25,03:53:13,19,09,1, 11.9,1,1, 9.156, 10485.064, 383.263, 52761.146 23/05/25,03:53:14,00,07,1, 11.8,1,1, 9.157, 10485.061, 383.263, 52761.146 23/05/25,03:53:14,01,07,1, 11.8,1,1, 9.157, 10485.105, 383.278, 52761.138 23/05/25,03:53:14,02,07,1, 11.8,1,1, 9.157, 10485.073, 383.283, 52761.145 23/05/25,03:53:14,03,07,1, 11.8,1,1, 9.157, 10485.061, 383.268, 52761.180 23/05/25,03:53:14,04,07,1, 11.8,1,1, 9.157, 10485.073, 383.266, 52761.150 23/05/25,03:53:14,05,07,1, 11.8,1,1, 9.157, 10485.074, 383.274, 52761.175 23/05/25,03:53:14,06,07,1, 11.8,1,1, 9.157, 10485.079, 383.247, 52761.190 23/05/25,03:53:14,07,07,1, 11.8,1,1, 9.157, 10485.093, 383.261, 52761.145 23/05/25,03:53:14,08,07,1, 11.8,1,1, 9.157, 10485.094, 383.264, 52761.161 23/05/25,03:53:14,09,07,1, 11.8,1,1, 9.157, 10485.096, 383.241, 52761.174 23/05/25,03:53:14,10,07,1, 11.8,1,1, 9.157, 10485.079, 383.267, 52761.454 23/05/25,03:53:14,11,07,1, 11.8,1,1, 9.157, 10485.094, 383.247, 52761.300 23/05/25,03:53:14,12,07,1, 11.8,1,1, 9.157, 10485.087, 383.212, 52761.230 23/05/25,03:53:14,13,07,1, 11.8,1,1, 9.157, 10485.129, 383.229, 52761.209 23/05/25,03:53:14,14,07,1, 11.8,1,1, 9.157, 10485.057, 383.223, 52761.211 23/05/25,03:53:14,15,07,1, 11.8,1,1, 9.157, 10485.079, 383.207, 52761.198 23/05/25,03:53:14,16,07,1, 11.8,1,1, 9.157, 10485.074, 383.202, 52761.181 23/05/25,03:53:14,17,07,1, 11.8,1,1, 9.157, 10485.090, 383.205, 52761.185 23/05/25,03:53:14,18,07,1, 11.8,1,1, 9.157, 10485.083, 383.185, 52761.199 23/05/25,03:53:14,19,07,1, 11.8,1,1, 9.157, 10485.073, 383.197, 52761.157 23/05/25,03:53:15,00,08,1, 11.8,1,1, 9.158, 10485.070, 383.197, 52761.157 23/05/25,03:53:15,01,08,1, 11.8,1,1, 9.158, 10485.066, 383.178, 52761.185 23/05/25,03:53:15,02,08,1, 11.8,1,1, 9.158, 10485.050, 383.152, 52761.163 23/05/25,03:53:15,03,08,1, 11.8,1,1, 9.158, 10485.102, 383.175, 52761.221 23/05/25,03:53:15,04,08,1, 11.8,1,1, 9.158, 10485.081, 383.155, 52761.168 23/05/25,03:53:15,05,08,1, 11.8,1,1, 9.158, 10485.072, 383.170, 52761.179 23/05/25,03:53:15,06,08,1, 11.8,1,1, 9.158, 10485.084, 383.157, 52761.180 23/05/25,03:53:15,07,08,1, 11.8,1,1, 9.158, 10485.100, 383.149, 52761.191 23/05/25,03:53:15,08,08,1, 11.8,1,1, 9.158, 10485.080, 383.155, 52761.178 23/05/25,03:53:15,09,08,1, 11.8,1,1, 9.158, 10485.084, 383.142, 52761.195 23/05/25,03:53:15,10,08,1, 11.8,1,1, 9.158, 10485.071, 383.131, 52761.147 23/05/25,03:53:15,11,08,1, 11.8,1,1, 9.158, 10485.065, 383.140, 52761.202 23/05/25,03:53:15,12,08,1, 11.8,1,1, 9.158, 10485.084, 383.136, 52761.173 23/05/25,03:53:15,13,08,1, 11.8,1,1, 9.158, 10485.068, 383.154, 52761.202 23/05/25,03:53:15,14,08,1, 11.8,1,1, 9.158, 10485.064, 383.107, 52761.159 23/05/25,03:53:15,15,08,1, 11.8,1,1, 9.158, 10485.076, 383.119, 52761.186 23/05/25,03:53:15,16,08,1, 11.8,1,1, 9.158, 10485.047, 383.139, 52761.201 23/05/25,03:53:15,17,08,1, 11.8,1,1, 9.158, 10485.040, 383.140, 52761.223 23/05/25,03:53:15,18,08,1, 11.8,1,1, 9.158, 10485.052, 383.139, 52761.192 23/05/25,03:53:15,19,08,1, 11.8,1,1, 9.158, 10485.057, 383.121, 52761.206 23/05/25,03:53:16,00,08,1, 11.8,1,1, 9.154, 10485.053, 383.121, 52761.206 23/05/25,03:53:16,01,08,1, 11.8,1,1, 9.154, 10485.071, 383.110, 52761.208 23/05/25,03:53:16,02,08,1, 11.8,1,1, 9.154, 10485.072, 383.116, 52761.175 23/05/25,03:53:16,03,08,1, 11.8,1,1, 9.154, 10485.057, 383.100, 52761.218 23/05/25,03:53:16,04,08,1, 11.8,1,1, 9.154, 10485.075, 383.105, 52761.214 23/05/25,03:53:16,05,08,1, 11.8,1,1, 9.154, 10485.070, 383.084, 52761.210 23/05/25,03:53:16,06,08,1, 11.8,1,1, 9.154, 10485.071, 383.083, 52761.246 23/05/25,03:53:16,07,08,1, 11.8,1,1, 9.154, 10485.095, 383.072, 52761.230 23/05/25,03:53:16,08,08,1, 11.8,1,1, 9.154, 10485.086, 383.086, 52761.199 23/05/25,03:53:16,09,08,1, 11.8,1,1, 9.154, 10485.054, 383.080, 52761.199 23/05/25,03:53:16,10,08,1, 11.8,1,1, 9.154, 10485.093, 383.063, 52761.168 23/05/25,03:53:16,11,08,1, 11.8,1,1, 9.154, 10485.078, 383.080, 52761.277 23/05/25,03:53:16,12,08,1, 11.8,1,1, 9.154, 10485.085, 383.084, 52761.211 23/05/25,03:53:16,13,08,1, 11.8,1,1, 9.154, 10485.096, 383.055, 52761.226 23/05/25,03:53:16,14,08,1, 11.8,1,1, 9.154, 10485.098, 383.064, 52761.233 23/05/25,03:53:16,15,08,1, 11.8,1,1, 9.154, 10485.094, 383.035, 52761.262 23/05/25,03:53:16,16,08,1, 11.8,1,1, 9.154, 10485.115, 383.012, 52761.238 23/05/25,03:53:16,17,08,1, 11.8,1,1, 9.154, 10485.067, 383.045, 52761.264 23/05/25,03:53:16,18,08,1, 11.8,1,1, 9.154, 10485.090, 383.036, 52761.219 23/05/25,03:53:16,19,08,1, 11.8,1,1, 9.154, 10485.106, 383.033, 52761.227 23/05/25,03:53:17,00,08,1, 11.9,1,1, 9.157, 10485.103, 383.033, 52761.227 23/05/25,03:53:17,01,08,1, 11.9,1,1, 9.157, 10485.111, 383.000, 52761.236 23/05/25,03:53:17,02,08,1, 11.9,1,1, 9.157, 10485.082, 383.008, 52761.270 23/05/25,03:53:17,03,08,1, 11.9,1,1, 9.157, 10485.104, 382.984, 52761.257 23/05/25,03:53:17,04,08,1, 11.9,1,1, 9.157, 10485.097, 382.992, 52761.252 23/05/25,03:53:17,05,08,1, 11.9,1,1, 9.157, 10485.111, 383.000, 52761.228 23/05/25,03:53:17,06,08,1, 11.9,1,1, 9.157, 10485.092, 382.987, 52761.240 23/05/25,03:53:17,07,08,1, 11.9,1,1, 9.157, 10485.104, 382.993, 52761.213 23/05/25,03:53:17,08,08,1, 11.9,1,1, 9.157, 10485.113, 382.978, 52761.245 23/05/25,03:53:17,09,08,1, 11.9,1,1, 9.157, 10485.128, 382.972, 52761.229 23/05/25,03:53:17,10,08,1, 11.9,1,1, 9.157, 10485.137, 382.963, 52761.219 23/05/25,03:53:17,11,08,1, 11.9,1,1, 9.157, 10485.112, 382.958, 52761.231 23/05/25,03:53:17,12,08,1, 11.9,1,1, 9.157, 10485.145, 382.957, 52761.281 23/05/25,03:53:17,13,08,1, 11.9,1,1, 9.157, 10485.152, 382.946, 52761.297 23/05/25,03:53:17,14,08,1, 11.9,1,1, 9.157, 10485.127, 382.946, 52761.271 23/05/25,03:53:17,15,08,1, 11.9,1,1, 9.157, 10485.129, 382.968, 52761.261 23/05/25,03:53:17,16,08,1, 11.9,1,1, 9.157, 10485.144, 382.936, 52761.252 23/05/25,03:53:17,17,08,1, 11.9,1,1, 9.157, 10485.119, 382.959, 52761.286 23/05/25,03:53:17,18,08,1, 11.9,1,1, 9.157, 10485.144, 382.952, 52761.297 23/05/25,03:53:17,19,08,1, 11.9,1,1, 9.157, 10485.138, 382.939, 52761.259 23/05/25,03:53:18,00,08,1, 12.0,1,1, 9.156, 10485.137, 382.939, 52761.259 23/05/25,03:53:18,01,08,1, 12.0,1,1, 9.156, 10485.145, 382.935, 52761.289 23/05/25,03:53:18,02,08,1, 12.0,1,1, 9.156, 10485.118, 382.934, 52761.302 23/05/25,03:53:18,03,08,1, 12.0,1,1, 9.156, 10485.113, 382.932, 52761.278 23/05/25,03:53:18,04,08,1, 12.0,1,1, 9.156, 10485.126, 382.939, 52761.293 23/05/25,03:53:18,05,08,1, 12.0,1,1, 9.156, 10485.114, 382.918, 52761.286 23/05/25,03:53:18,06,08,1, 12.0,1,1, 9.156, 10485.110, 382.906, 52761.312 23/05/25,03:53:18,07,08,1, 12.0,1,1, 9.156, 10485.133, 382.908, 52761.279 23/05/25,03:53:18,08,08,1, 12.0,1,1, 9.156, 10485.126, 382.895, 52761.280 23/05/25,03:53:18,09,08,1, 12.0,1,1, 9.156, 10485.110, 382.887, 52761.262 23/05/25,03:53:18,10,08,1, 12.0,1,1, 9.156, 10485.121, 382.874, 52761.272 23/05/25,03:53:18,11,08,1, 12.0,1,1, 9.156, 10485.137, 382.885, 52761.295 23/05/25,03:53:18,12,08,1, 12.0,1,1, 9.156, 10485.132, 382.870, 52761.311 23/05/25,03:53:18,13,08,1, 12.0,1,1, 9.156, 10485.152, 382.891, 52761.310 23/05/25,03:53:18,14,08,1, 12.0,1,1, 9.156, 10485.159, 382.884, 52761.316 23/05/25,03:53:18,15,08,1, 12.0,1,1, 9.156, 10485.172, 382.886, 52761.303 23/05/25,03:53:18,16,08,1, 12.0,1,1, 9.156, 10485.152, 382.865, 52761.288 23/05/25,03:53:18,17,08,1, 12.0,1,1, 9.156, 10485.166, 382.852, 52761.255 23/05/25,03:53:18,18,08,1, 12.0,1,1, 9.156, 10485.168, 382.844, 52761.270 23/05/25,03:53:18,19,08,1, 12.0,1,1, 9.156, 10485.199, 382.862, 52761.287 23/05/25,03:53:19,00,08,1, 11.9,1,1, 9.158, 10485.195, 382.862, 52761.287 23/05/25,03:53:19,01,08,1, 11.9,1,1, 9.158, 10485.202, 382.827, 52761.274 23/05/25,03:53:19,02,08,1, 11.9,1,1, 9.158, 10485.179, 382.824, 52761.298 23/05/25,03:53:19,03,08,1, 11.9,1,1, 9.158, 10485.195, 382.815, 52761.258 23/05/25,03:53:19,04,08,1, 11.9,1,1, 9.158, 10485.188, 382.818, 52761.289 23/05/25,03:53:19,05,08,1, 11.9,1,1, 9.158, 10485.164, 382.813, 52761.307 23/05/25,03:53:19,06,08,1, 11.9,1,1, 9.158, 10485.167, 382.793, 52761.278 23/05/25,03:53:19,07,08,1, 11.9,1,1, 9.158, 10485.172, 382.799, 52761.284 23/05/25,03:53:19,08,08,1, 11.9,1,1, 9.158, 10485.156, 382.789, 52761.269 23/05/25,03:53:19,09,08,1, 11.9,1,1, 9.158, 10485.169, 382.815, 52761.296 23/05/25,03:53:19,10,08,1, 11.9,1,1, 9.158, 10485.172, 382.763, 52761.320 23/05/25,03:53:19,11,08,1, 11.9,1,1, 9.158, 10485.134, 382.753, 52761.272 23/05/25,03:53:19,12,08,1, 11.9,1,1, 9.158, 10485.173, 382.764, 52761.302 23/05/25,03:53:19,13,08,1, 11.9,1,1, 9.158, 10485.172, 382.739, 52761.295 23/05/25,03:53:19,14,08,1, 11.9,1,1, 9.158, 10485.187, 382.767, 52761.318 23/05/25,03:53:19,15,08,1, 11.9,1,1, 9.158, 10485.178, 382.746, 52761.322 23/05/25,03:53:19,16,08,1, 11.9,1,1, 9.158, 10485.186, 382.737, 52761.274 23/05/25,03:53:19,17,08,1, 11.9,1,1, 9.158, 10485.169, 382.763, 52761.269 23/05/25,03:53:19,18,08,1, 11.9,1,1, 9.158, 10485.151, 382.743, 52761.304 23/05/25,03:53:19,19,08,1, 11.9,1,1, 9.158, 10485.151, 382.714, 52761.290 23/05/25,03:53:20,00,08,1, 11.9,1,1, 9.158, 10485.145, 382.714, 52761.290 23/05/25,03:53:20,01,08,1, 11.9,1,1, 9.158, 10485.171, 382.718, 52761.333 23/05/25,03:53:20,02,08,1, 11.9,1,1, 9.158, 10485.147, 382.681, 52761.256 23/05/25,03:53:20,03,08,1, 11.9,1,1, 9.158, 10485.138, 382.714, 52761.284 23/05/25,03:53:20,04,08,1, 11.9,1,1, 9.158, 10485.157, 382.686, 52761.313 23/05/25,03:53:20,05,08,1, 11.9,1,1, 9.158, 10485.143, 382.686, 52761.306 23/05/25,03:53:20,06,08,1, 11.9,1,1, 9.158, 10485.120, 382.685, 52761.306 23/05/25,03:53:20,07,08,1, 11.9,1,1, 9.158, 10485.107, 382.662, 52761.297 23/05/25,03:53:20,08,08,1, 11.9,1,1, 9.158, 10485.122, 382.653, 52761.272 23/05/25,03:53:20,09,08,1, 11.9,1,1, 9.158, 10485.145, 382.675, 52761.352 23/05/25,03:53:20,10,08,1, 11.9,1,1, 9.158, 10485.128, 382.630, 52761.277 23/05/25,03:53:20,11,08,1, 11.9,1,1, 9.158, 10485.102, 382.648, 52761.276 23/05/25,03:53:20,12,08,1, 11.9,1,1, 9.158, 10485.116, 382.659, 52761.273 23/05/25,03:53:20,13,08,1, 11.9,1,1, 9.158, 10485.142, 382.636, 52761.328 23/05/25,03:53:20,14,08,1, 11.9,1,1, 9.158, 10485.108, 382.633, 52761.331 23/05/25,03:53:20,15,08,1, 11.9,1,1, 9.158, 10485.113, 382.600, 52761.306 23/05/25,03:53:20,16,08,1, 11.9,1,1, 9.158, 10485.114, 382.603, 52761.307 23/05/25,03:53:20,17,08,1, 11.9,1,1, 9.158, 10485.111, 382.606, 52761.302 23/05/25,03:53:20,18,08,1, 11.9,1,1, 9.158, 10485.094, 382.571, 52761.286 23/05/25,03:53:20,19,08,1, 11.9,1,1, 9.158, 10485.123, 382.570, 52761.276 23/05/25,03:53:21,00,08,1, 11.9,1,1, 9.155, 10485.120, 382.570, 52761.276 23/05/25,03:53:21,01,08,1, 11.9,1,1, 9.155, 10485.177, 382.545, 52761.254 23/05/25,03:53:21,02,08,1, 11.9,1,1, 9.155, 10485.147, 382.578, 52761.301 23/05/25,03:53:21,03,08,1, 11.9,1,1, 9.155, 10485.159, 382.544, 52761.273 23/05/25,03:53:21,04,08,1, 11.9,1,1, 9.155, 10485.143, 382.537, 52761.266 23/05/25,03:53:21,05,08,1, 11.9,1,1, 9.155, 10485.194, 382.539, 52761.276 23/05/25,03:53:21,06,08,1, 11.9,1,1, 9.155, 10485.173, 382.514, 52761.284 23/05/25,03:53:21,07,08,1, 11.9,1,1, 9.155, 10485.190, 382.503, 52761.277 23/05/25,03:53:21,08,08,1, 11.9,1,1, 9.155, 10485.174, 382.508, 52761.237 23/05/25,03:53:21,09,08,1, 11.9,1,1, 9.155, 10485.192, 382.515, 52761.293 23/05/25,03:53:21,10,08,1, 11.9,1,1, 9.155, 10485.204, 382.515, 52761.308 23/05/25,03:53:21,11,08,1, 11.9,1,1, 9.155, 10485.145, 382.473, 52761.280 23/05/25,03:53:21,12,08,1, 11.9,1,1, 9.155, 10485.185, 382.486, 52761.289 23/05/25,03:53:21,13,08,1, 11.9,1,1, 9.155, 10485.150, 382.448, 52761.282 23/05/25,03:53:21,14,08,1, 11.9,1,1, 9.155, 10485.169, 382.452, 52761.268 23/05/25,03:53:21,15,08,1, 11.9,1,1, 9.155, 10485.143, 382.462, 52761.301 23/05/25,03:53:21,16,08,1, 11.9,1,1, 9.155, 10485.144, 382.457, 52761.292 23/05/25,03:53:21,17,08,1, 11.9,1,1, 9.155, 10485.169, 382.445, 52761.337 23/05/25,03:53:21,18,08,1, 11.9,1,1, 9.155, 10485.157, 382.454, 52761.310 23/05/25,03:53:21,19,08,1, 11.9,1,1, 9.155, 10485.161, 382.440, 52761.271 23/05/25,03:53:22,00,08,1, 11.9,1,1, 9.156, 10485.153, 382.440, 52761.271 23/05/25,03:53:22,01,08,1, 11.9,1,1, 9.156, 10485.167, 382.441, 52761.128 23/05/25,03:53:22,02,08,1, 11.9,1,1, 9.156, 10485.181, 382.465, 52761.306 23/05/25,03:53:22,03,08,1, 11.9,1,1, 9.156, 10485.151, 382.431, 52761.306 23/05/25,03:53:22,04,08,1, 11.9,1,1, 9.156, 10485.144, 382.451, 52761.279 23/05/25,03:53:22,05,08,1, 11.9,1,1, 9.156, 10485.129, 382.447, 52761.306 23/05/25,03:53:22,06,08,1, 11.9,1,1, 9.156, 10485.114, 382.451, 52761.331 23/05/25,03:53:22,07,08,1, 11.9,1,1, 9.156, 10485.133, 382.448, 52761.334 23/05/25,03:53:22,08,08,1, 11.9,1,1, 9.156, 10485.133, 382.439, 52761.299 23/05/25,03:53:22,09,08,1, 11.9,1,1, 9.156, 10485.120, 382.462, 52761.352 23/05/25,03:53:22,10,08,1, 11.9,1,1, 9.156, 10485.101, 382.424, 52761.296 23/05/25,03:53:22,11,08,1, 11.9,1,1, 9.156, 10485.123, 382.446, 52761.338 23/05/25,03:53:22,12,08,1, 11.9,1,1, 9.156, 10485.098, 382.440, 52761.324 23/05/25,03:53:22,13,08,1, 11.9,1,1, 9.156, 10485.097, 382.425, 52761.321 23/05/25,03:53:22,14,08,1, 11.9,1,1, 9.156, 10485.079, 382.409, 52761.298 23/05/25,03:53:22,15,08,1, 11.9,1,1, 9.156, 10485.068, 382.428, 52761.320 23/05/25,03:53:22,16,08,1, 11.9,1,1, 9.156, 10485.080, 382.406, 52761.293 23/05/25,03:53:22,17,08,1, 11.9,1,1, 9.156, 10485.072, 382.439, 52761.271 23/05/25,03:53:22,18,08,1, 11.9,1,1, 9.156, 10485.045, 382.410, 52761.389 23/05/25,03:53:22,19,08,1, 11.9,1,1, 9.156, 10485.090, 382.389, 52761.239 23/05/25,03:53:23,00,08,1, 11.9,1,1, 9.156, 10485.086, 382.389, 52761.239 23/05/25,03:53:23,01,08,1, 11.9,1,1, 9.156, 10485.056, 382.412, 52761.332 23/05/25,03:53:23,02,08,1, 11.9,1,1, 9.156, 10485.047, 382.400, 52761.324 23/05/25,03:53:23,03,08,1, 11.9,1,1, 9.156, 10485.030, 382.408, 52761.334 23/05/25,03:53:23,04,08,1, 11.9,1,1, 9.156, 10485.019, 382.417, 52761.366 23/05/25,03:53:23,05,08,1, 11.9,1,1, 9.156, 10485.020, 382.394, 52761.372 23/05/25,03:53:23,06,08,1, 11.9,1,1, 9.156, 10485.021, 382.398, 52761.316 23/05/25,03:53:23,07,08,1, 11.9,1,1, 9.156, 10485.001, 382.387, 52761.358 23/05/25,03:53:23,08,08,1, 11.9,1,1, 9.156, 10485.010, 382.392, 52761.381 23/05/25,03:53:23,09,08,1, 11.9,1,1, 9.156, 10484.996, 382.402, 52761.367 23/05/25,03:53:23,10,08,1, 11.9,1,1, 9.156, 10484.985, 382.372, 52761.352 23/05/25,03:53:23,11,08,1, 11.9,1,1, 9.156, 10484.976, 382.346, 52761.350 23/05/25,03:53:23,12,08,1, 11.9,1,1, 9.156, 10484.974, 382.376, 52761.361 23/05/25,03:53:23,13,08,1, 11.9,1,1, 9.156, 10484.969, 382.360, 52761.371 23/05/25,03:53:23,14,08,1, 11.9,1,1, 9.156, 10484.953, 382.338, 52761.355 23/05/25,03:53:23,15,08,1, 11.9,1,1, 9.156, 10484.961, 382.348, 52761.374 23/05/25,03:53:23,16,08,1, 11.9,1,1, 9.156, 10484.965, 382.351, 52761.367 23/05/25,03:53:23,17,08,1, 11.9,1,1, 9.156, 10484.969, 382.362, 52761.404 23/05/25,03:53:23,18,08,1, 11.9,1,1, 9.156, 10484.957, 382.377, 52761.399 23/05/25,03:53:23,19,08,1, 11.9,1,1, 9.156, 10484.962, 382.359, 52761.396 23/05/25,03:53:24,00,08,1, 11.9,1,1, 9.157, 10484.961, 382.359, 52761.396 23/05/25,03:53:24,01,08,1, 11.9,1,1, 9.157, 10484.960, 382.339, 52761.401 23/05/25,03:53:24,02,08,1, 11.9,1,1, 9.157, 10484.934, 382.338, 52761.411 23/05/25,03:53:24,03,08,1, 11.9,1,1, 9.157, 10484.936, 382.338, 52761.392 23/05/25,03:53:24,04,08,1, 11.9,1,1, 9.157, 10484.961, 382.371, 52761.386 23/05/25,03:53:24,05,08,1, 11.9,1,1, 9.157, 10484.922, 382.356, 52761.369 23/05/25,03:53:24,06,08,1, 11.9,1,1, 9.157, 10484.897, 382.386, 52761.398 23/05/25,03:53:24,07,08,1, 11.9,1,1, 9.157, 10484.929, 382.388, 52761.430 23/05/25,03:53:24,08,08,1, 11.9,1,1, 9.157, 10484.926, 382.387, 52761.429 23/05/25,03:53:24,09,08,1, 11.9,1,1, 9.157, 10484.924, 382.369, 52761.421 23/05/25,03:53:24,10,08,1, 11.9,1,1, 9.157, 10484.913, 382.357, 52761.447 23/05/25,03:53:24,11,08,1, 11.9,1,1, 9.157, 10484.921, 382.337, 52761.377 23/05/25,03:53:24,12,08,1, 11.9,1,1, 9.157, 10484.961, 382.319, 52761.318 23/05/25,03:53:24,13,08,1, 11.9,1,1, 9.157, 10484.947, 382.304, 52761.388 23/05/25,03:53:24,14,08,1, 11.9,1,1, 9.157, 10484.931, 382.308, 52761.416 23/05/25,03:53:24,15,08,1, 11.9,1,1, 9.157, 10484.929, 382.287, 52761.432 23/05/25,03:53:24,16,08,1, 11.9,1,1, 9.157, 10484.942, 382.322, 52761.440 23/05/25,03:53:24,17,08,1, 11.9,1,1, 9.157, 10484.916, 382.319, 52761.452 23/05/25,03:53:24,18,08,1, 11.9,1,1, 9.157, 10484.887, 382.308, 52761.469 23/05/25,03:53:24,19,08,1, 11.9,1,1, 9.157, 10484.876, 382.312, 52761.546 23/05/25,03:53:25,00,08,1, 12.0,1,1, 9.156, 10484.869, 382.312, 52761.546 23/05/25,03:53:25,01,08,1, 12.0,1,1, 9.156, 10484.870, 382.320, 52761.400 23/05/25,03:53:25,02,08,1, 12.0,1,1, 9.156, 10484.868, 382.314, 52761.407 23/05/25,03:53:25,03,08,1, 12.0,1,1, 9.156, 10484.854, 382.299, 52761.437 23/05/25,03:53:25,04,08,1, 12.0,1,1, 9.156, 10484.841, 382.291, 52761.498 23/05/25,03:53:25,05,08,1, 12.0,1,1, 9.156, 10484.845, 382.282, 52761.486 23/05/25,03:53:25,06,08,1, 12.0,1,1, 9.156, 10484.833, 382.301, 52761.447 23/05/25,03:53:25,07,08,1, 12.0,1,1, 9.156, 10484.831, 382.289, 52761.484 23/05/25,03:53:25,08,08,1, 12.0,1,1, 9.156, 10484.841, 382.319, 52761.508 23/05/25,03:53:25,09,08,1, 12.0,1,1, 9.156, 10484.804, 382.290, 52761.492 23/05/25,03:53:25,10,08,1, 12.0,1,1, 9.156, 10484.807, 382.304, 52761.462 23/05/25,03:53:25,11,08,1, 12.0,1,1, 9.156, 10484.761, 382.289, 52761.469 23/05/25,03:53:25,12,08,1, 12.0,1,1, 9.156, 10484.778, 382.301, 52761.487 23/05/25,03:53:25,13,08,1, 12.0,1,1, 9.156, 10484.768, 382.294, 52761.510 23/05/25,03:53:25,14,08,1, 12.0,1,1, 9.156, 10484.773, 382.309, 52761.510 23/05/25,03:53:25,15,08,1, 12.0,1,1, 9.156, 10484.763, 382.314, 52761.489 23/05/25,03:53:25,16,08,1, 12.0,1,1, 9.156, 10484.747, 382.284, 52761.497 23/05/25,03:53:25,17,08,1, 12.0,1,1, 9.156, 10484.746, 382.317, 52761.528 23/05/25,03:53:25,18,08,1, 12.0,1,1, 9.156, 10484.761, 382.303, 52761.478 23/05/25,03:53:25,19,08,1, 12.0,1,1, 9.156, 10484.762, 382.321, 52761.534 23/05/25,03:53:26,00,09,1, 11.9,1,1, 9.159, 10484.761, 382.321, 52761.534 23/05/25,03:53:26,01,09,1, 11.9,1,1, 9.159, 10484.753, 382.304, 52761.520 23/05/25,03:53:26,02,09,1, 11.9,1,1, 9.159, 10484.764, 382.328, 52761.531 23/05/25,03:53:26,03,09,1, 11.9,1,1, 9.159, 10484.755, 382.338, 52761.518 23/05/25,03:53:26,04,09,1, 11.9,1,1, 9.159, 10484.756, 382.319, 52761.520 23/05/25,03:53:26,05,09,1, 11.9,1,1, 9.159, 10484.762, 382.307, 52761.492 23/05/25,03:53:26,06,09,1, 11.9,1,1, 9.159, 10484.768, 382.297, 52761.540 23/05/25,03:53:26,07,09,1, 11.9,1,1, 9.159, 10484.777, 382.320, 52761.492 23/05/25,03:53:26,08,09,1, 11.9,1,1, 9.159, 10484.790, 382.311, 52761.535 23/05/25,03:53:26,09,09,1, 11.9,1,1, 9.159, 10484.759, 382.290, 52761.539 23/05/25,03:53:26,10,09,1, 11.9,1,1, 9.159, 10484.739, 382.293, 52761.519 23/05/25,03:53:26,11,09,1, 11.9,1,1, 9.159, 10484.756, 382.318, 52761.548 23/05/25,03:53:26,12,09,1, 11.9,1,1, 9.159, 10484.729, 382.287, 52761.498 23/05/25,03:53:26,13,09,1, 11.9,1,1, 9.159, 10484.743, 382.306, 52761.540 23/05/25,03:53:26,14,09,1, 11.9,1,1, 9.159, 10484.726, 382.299, 52761.596 23/05/25,03:53:26,15,09,1, 11.9,1,1, 9.159, 10484.739, 382.276, 52761.567 23/05/25,03:53:26,16,09,1, 11.9,1,1, 9.159, 10484.738, 382.278, 52761.561 23/05/25,03:53:26,17,09,1, 11.9,1,1, 9.159, 10484.746, 382.266, 52761.532 23/05/25,03:53:26,18,09,1, 11.9,1,1, 9.159, 10484.715, 382.269, 52761.496 23/05/25,03:53:26,19,09,1, 11.9,1,1, 9.159, 10484.726, 382.289, 52761.572 23/05/25,03:53:27,00,09,1, 11.9,1,1, 9.160, 10484.719, 382.289, 52761.572 23/05/25,03:53:27,01,09,1, 11.9,1,1, 9.160, 10484.720, 382.299, 52761.529 23/05/25,03:53:27,02,09,1, 11.9,1,1, 9.160, 10484.725, 382.307, 52761.550 23/05/25,03:53:27,03,09,1, 11.9,1,1, 9.160, 10484.719, 382.313, 52761.559 23/05/25,03:53:27,04,09,1, 11.9,1,1, 9.160, 10484.719, 382.319, 52761.554 23/05/25,03:53:27,05,09,1, 11.9,1,1, 9.160, 10484.715, 382.319, 52761.555 23/05/25,03:53:27,06,09,1, 11.9,1,1, 9.160, 10484.748, 382.296, 52761.569 23/05/25,03:53:27,07,09,1, 11.9,1,1, 9.160, 10484.723, 382.317, 52761.562 23/05/25,03:53:27,08,09,1, 11.9,1,1, 9.160, 10484.740, 382.313, 52761.600 23/05/25,03:53:27,09,09,1, 11.9,1,1, 9.160, 10484.704, 382.326, 52761.555 23/05/25,03:53:27,10,09,1, 11.9,1,1, 9.160, 10484.684, 382.315, 52761.637 23/05/25,03:53:27,11,09,1, 11.9,1,1, 9.160, 10484.699, 382.334, 52761.612 23/05/25,03:53:27,12,09,1, 11.9,1,1, 9.160, 10484.677, 382.345, 52761.600 23/05/25,03:53:27,13,09,1, 11.9,1,1, 9.160, 10484.688, 382.344, 52761.627 23/05/25,03:53:27,14,09,1, 11.9,1,1, 9.160, 10484.666, 382.310, 52761.614 23/05/25,03:53:27,15,09,1, 11.9,1,1, 9.160, 10484.643, 382.314, 52761.622 23/05/25,03:53:27,16,09,1, 11.9,1,1, 9.160, 10484.643, 382.333, 52761.658 23/05/25,03:53:27,17,09,1, 11.9,1,1, 9.160, 10484.635, 382.340, 52761.621 23/05/25,03:53:27,18,09,1, 11.9,1,1, 9.160, 10484.625, 382.314, 52761.561 23/05/25,03:53:27,19,09,1, 11.9,1,1, 9.160, 10484.612, 382.319, 52761.653 23/05/25,03:53:28,00,08,1, 11.9,1,1, 9.153, 10484.611, 382.319, 52761.653 23/05/25,03:53:28,01,08,1, 11.9,1,1, 9.153, 10484.635, 382.312, 52761.659 23/05/25,03:53:28,02,08,1, 11.9,1,1, 9.153, 10484.630, 382.342, 52761.633 23/05/25,03:53:28,03,08,1, 11.9,1,1, 9.153, 10484.636, 382.361, 52761.629 23/05/25,03:53:28,04,08,1, 11.9,1,1, 9.153, 10484.647, 382.355, 52761.634 23/05/25,03:53:28,05,08,1, 11.9,1,1, 9.153, 10484.634, 382.334, 52761.632 23/05/25,03:53:28,06,08,1, 11.9,1,1, 9.153, 10484.617, 382.346, 52761.631 23/05/25,03:53:28,07,08,1, 11.9,1,1, 9.153, 10484.640, 382.373, 52761.646 23/05/25,03:53:28,08,08,1, 11.9,1,1, 9.153, 10484.625, 382.366, 52761.645 23/05/25,03:53:28,09,08,1, 11.9,1,1, 9.153, 10484.603, 382.356, 52761.633 23/05/25,03:53:28,10,08,1, 11.9,1,1, 9.153, 10484.609, 382.360, 52761.630 23/05/25,03:53:28,11,08,1, 11.9,1,1, 9.153, 10484.614, 382.366, 52761.652 23/05/25,03:53:28,12,08,1, 11.9,1,1, 9.153, 10484.592, 382.366, 52761.695 23/05/25,03:53:28,13,08,1, 11.9,1,1, 9.153, 10484.621, 382.391, 52761.651 23/05/25,03:53:28,14,08,1, 11.9,1,1, 9.153, 10484.608, 382.392, 52761.652 23/05/25,03:53:28,15,08,1, 11.9,1,1, 9.153, 10484.581, 382.383, 52761.670 23/05/25,03:53:28,16,08,1, 11.9,1,1, 9.153, 10484.578, 382.397, 52761.676 23/05/25,03:53:28,17,08,1, 11.9,1,1, 9.153, 10484.574, 382.403, 52761.661 23/05/25,03:53:28,18,08,1, 11.9,1,1, 9.153, 10484.578, 382.363, 52761.711 23/05/25,03:53:28,19,08,1, 11.9,1,1, 9.153, 10484.551, 382.380, 52761.657 23/05/25,03:53:29,00,09,1, 11.9,1,1, 9.156, 10484.544, 382.380, 52761.657 23/05/25,03:53:29,01,09,1, 11.9,1,1, 9.156, 10484.562, 382.391, 52761.682 23/05/25,03:53:29,02,09,1, 11.9,1,1, 9.156, 10484.557, 382.413, 52761.641 23/05/25,03:53:29,03,09,1, 11.9,1,1, 9.156, 10484.550, 382.405, 52761.675 23/05/25,03:53:29,04,09,1, 11.9,1,1, 9.156, 10484.539, 382.418, 52761.628 23/05/25,03:53:29,05,09,1, 11.9,1,1, 9.156, 10484.548, 382.401, 52761.660 23/05/25,03:53:29,06,09,1, 11.9,1,1, 9.156, 10484.539, 382.407, 52761.678 23/05/25,03:53:29,07,09,1, 11.9,1,1, 9.156, 10484.544, 382.414, 52761.681 23/05/25,03:53:29,08,09,1, 11.9,1,1, 9.156, 10484.521, 382.379, 52761.676 23/05/25,03:53:29,09,09,1, 11.9,1,1, 9.156, 10484.514, 382.394, 52761.703 23/05/25,03:53:29,10,09,1, 11.9,1,1, 9.156, 10484.505, 382.394, 52761.682 23/05/25,03:53:29,11,09,1, 11.9,1,1, 9.156, 10484.492, 382.401, 52761.681 23/05/25,03:53:29,12,09,1, 11.9,1,1, 9.156, 10484.514, 382.410, 52761.728 23/05/25,03:53:29,13,09,1, 11.9,1,1, 9.156, 10484.525, 382.419, 52761.723 23/05/25,03:53:29,14,09,1, 11.9,1,1, 9.156, 10484.520, 382.397, 52761.713 23/05/25,03:53:29,15,09,1, 11.9,1,1, 9.156, 10484.508, 382.396, 52761.700 23/05/25,03:53:29,16,09,1, 11.9,1,1, 9.156, 10484.510, 382.412, 52761.702 23/05/25,03:53:29,17,09,1, 11.9,1,1, 9.156, 10484.520, 382.396, 52761.678 23/05/25,03:53:29,18,09,1, 11.9,1,1, 9.156, 10484.517, 382.405, 52761.718 23/05/25,03:53:29,19,09,1, 11.9,1,1, 9.156, 10484.521, 382.404, 52761.693 23/05/25,03:53:30,00,09,1, 11.9,1,1, 9.158, 10484.519, 382.404, 52761.693 23/05/25,03:53:30,01,09,1, 11.9,1,1, 9.158, 10484.512, 382.412, 52761.699 23/05/25,03:53:30,02,09,1, 11.9,1,1, 9.158, 10484.496, 382.413, 52761.737 23/05/25,03:53:30,03,09,1, 11.9,1,1, 9.158, 10484.533, 382.401, 52761.735 23/05/25,03:53:30,04,09,1, 11.9,1,1, 9.158, 10484.515, 382.410, 52761.705 23/05/25,03:53:30,05,09,1, 11.9,1,1, 9.158, 10484.493, 382.404, 52761.689 23/05/25,03:53:30,06,09,1, 11.9,1,1, 9.158, 10484.513, 382.394, 52761.750 23/05/25,03:53:30,07,09,1, 11.9,1,1, 9.158, 10484.502, 382.382, 52761.720 23/05/25,03:53:30,08,09,1, 11.9,1,1, 9.158, 10484.504, 382.381, 52761.606 23/05/25,03:53:30,09,09,1, 11.9,1,1, 9.158, 10484.529, 382.380, 52761.724 23/05/25,03:53:30,10,09,1, 11.9,1,1, 9.158, 10484.541, 382.367, 52761.666 23/05/25,03:53:30,11,09,1, 11.9,1,1, 9.158, 10484.474, 382.377, 52761.670 23/05/25,03:53:30,12,09,1, 11.9,1,1, 9.158, 10484.471, 382.363, 52761.701 23/05/25,03:53:30,13,09,1, 11.9,1,1, 9.158, 10484.489, 382.371, 52761.715 23/05/25,03:53:30,14,09,1, 11.9,1,1, 9.158, 10484.470, 382.410, 52761.698 23/05/25,03:53:30,15,09,1, 11.9,1,1, 9.158, 10484.486, 382.396, 52761.684 23/05/25,03:53:30,16,09,1, 11.9,1,1, 9.158, 10484.493, 382.398, 52761.709 23/05/25,03:53:30,17,09,1, 11.9,1,1, 9.158, 10484.494, 382.387, 52761.713 23/05/25,03:53:30,18,09,1, 11.9,1,1, 9.158, 10484.489, 382.358, 52761.728 23/05/25,03:53:30,19,09,1, 11.9,1,1, 9.158, 10484.482, 382.363, 52761.765 23/05/25,03:53:31,00,09,1, 11.9,1,1, 9.155, 10484.477, 382.363, 52761.765 23/05/25,03:53:31,01,09,1, 11.9,1,1, 9.155, 10484.426, 382.345, 52761.744 23/05/25,03:53:31,02,09,1, 11.9,1,1, 9.155, 10484.466, 382.355, 52761.756 23/05/25,03:53:31,03,09,1, 11.9,1,1, 9.155, 10484.448, 382.348, 52761.772 23/05/25,03:53:31,04,09,1, 11.9,1,1, 9.155, 10484.424, 382.323, 52761.793 23/05/25,03:53:31,05,09,1, 11.9,1,1, 9.155, 10484.419, 382.291, 52761.754 23/05/25,03:53:31,06,09,1, 11.9,1,1, 9.155, 10484.393, 382.296, 52761.754 23/05/25,03:53:31,07,09,1, 11.9,1,1, 9.155, 10484.371, 382.285, 52761.741 23/05/25,03:53:31,08,09,1, 11.9,1,1, 9.155, 10484.379, 382.279, 52761.760 23/05/25,03:53:31,09,09,1, 11.9,1,1, 9.155, 10484.364, 382.282, 52761.716 23/05/25,03:53:31,10,09,1, 11.9,1,1, 9.155, 10484.332, 382.281, 52761.741 23/05/25,03:53:31,11,09,1, 11.9,1,1, 9.155, 10484.326, 382.260, 52761.718 23/05/25,03:53:31,12,09,1, 11.9,1,1, 9.155, 10484.336, 382.263, 52761.769 23/05/25,03:53:31,13,09,1, 11.9,1,1, 9.155, 10484.351, 382.265, 52761.737 23/05/25,03:53:31,14,09,1, 11.9,1,1, 9.155, 10484.351, 382.268, 52761.728 23/05/25,03:53:31,15,09,1, 11.9,1,1, 9.155, 10484.348, 382.235, 52761.787 23/05/25,03:53:31,16,09,1, 11.9,1,1, 9.155, 10484.356, 382.233, 52761.775 23/05/25,03:53:31,17,09,1, 11.9,1,1, 9.155, 10484.367, 382.229, 52761.770 23/05/25,03:53:31,18,09,1, 11.9,1,1, 9.155, 10484.362, 382.229, 52761.759 23/05/25,03:53:31,19,09,1, 11.9,1,1, 9.155, 10484.396, 382.222, 52761.739 23/05/25,03:53:32,00,09,1, 11.9,1,1, 9.156, 10484.394, 382.222, 52761.739 23/05/25,03:53:32,01,09,1, 11.9,1,1, 9.156, 10484.372, 382.224, 52761.734 23/05/25,03:53:32,02,09,1, 11.9,1,1, 9.156, 10484.373, 382.206, 52761.762 23/05/25,03:53:32,03,09,1, 11.9,1,1, 9.156, 10484.376, 382.213, 52761.748 23/05/25,03:53:32,04,09,1, 11.9,1,1, 9.156, 10484.351, 382.221, 52761.746 23/05/25,03:53:32,05,09,1, 11.9,1,1, 9.156, 10484.332, 382.227, 52761.715 23/05/25,03:53:32,06,09,1, 11.9,1,1, 9.156, 10484.328, 382.184, 52761.773 23/05/25,03:53:32,07,09,1, 11.9,1,1, 9.156, 10484.326, 382.184, 52761.786 23/05/25,03:53:32,08,09,1, 11.9,1,1, 9.156, 10484.324, 382.192, 52761.747 23/05/25,03:53:32,09,09,1, 11.9,1,1, 9.156, 10484.310, 382.200, 52761.765 23/05/25,03:53:32,10,09,1, 11.9,1,1, 9.156, 10484.338, 382.189, 52761.788 23/05/25,03:53:32,11,09,1, 11.9,1,1, 9.156, 10484.318, 382.175, 52761.780 23/05/25,03:53:32,12,09,1, 11.9,1,1, 9.156, 10484.340, 382.195, 52761.800 23/05/25,03:53:32,13,09,1, 11.9,1,1, 9.156, 10484.338, 382.193, 52761.768 23/05/25,03:53:32,14,09,1, 11.9,1,1, 9.156, 10484.359, 382.185, 52761.768 23/05/25,03:53:32,15,09,1, 11.9,1,1, 9.156, 10484.332, 382.198, 52761.761 23/05/25,03:53:32,16,09,1, 11.9,1,1, 9.156, 10484.319, 382.174, 52761.770 23/05/25,03:53:32,17,09,1, 11.9,1,1, 9.156, 10484.307, 382.151, 52761.762 23/05/25,03:53:32,18,09,1, 11.9,1,1, 9.156, 10484.288, 382.190, 52761.848 23/05/25,03:53:32,19,09,1, 11.9,1,1, 9.156, 10484.313, 382.167, 52761.797 23/05/25,03:53:33,00,09,1, 11.9,1,1, 9.155, 10484.310, 382.167, 52761.797 23/05/25,03:53:33,01,09,1, 11.9,1,1, 9.155, 10484.336, 382.157, 52761.778 23/05/25,03:53:33,02,09,1, 11.9,1,1, 9.155, 10484.333, 382.165, 52761.795 23/05/25,03:53:33,03,09,1, 11.9,1,1, 9.155, 10484.356, 382.162, 52761.839 23/05/25,03:53:33,04,09,1, 11.9,1,1, 9.155, 10484.336, 382.162, 52761.803 23/05/25,03:53:33,05,09,1, 11.9,1,1, 9.155, 10484.329, 382.175, 52761.945 23/05/25,03:53:33,06,09,1, 11.9,1,1, 9.155, 10484.334, 382.148, 52761.835 23/05/25,03:53:33,07,09,1, 11.9,1,1, 9.155, 10484.322, 382.154, 52761.852 23/05/25,03:53:33,08,09,1, 11.9,1,1, 9.155, 10484.328, 382.173, 52761.799 23/05/25,03:53:33,09,09,1, 11.9,1,1, 9.155, 10484.315, 382.173, 52761.804 23/05/25,03:53:33,10,09,1, 11.9,1,1, 9.155, 10484.313, 382.164, 52761.798 23/05/25,03:53:33,11,09,1, 11.9,1,1, 9.155, 10484.314, 382.179, 52761.773 23/05/25,03:53:33,12,09,1, 11.9,1,1, 9.155, 10484.296, 382.194, 52761.821 23/05/25,03:53:33,13,09,1, 11.9,1,1, 9.155, 10484.286, 382.157, 52761.796 23/05/25,03:53:33,14,09,1, 11.9,1,1, 9.155, 10484.292, 382.194, 52761.834 23/05/25,03:53:33,15,09,1, 11.9,1,1, 9.155, 10484.277, 382.200, 52761.800 23/05/25,03:53:33,16,09,1, 11.9,1,1, 9.155, 10484.285, 382.190, 52761.835 23/05/25,03:53:33,17,09,1, 11.9,1,1, 9.155, 10484.240, 382.203, 52761.816 23/05/25,03:53:33,18,09,1, 11.9,1,1, 9.155, 10484.283, 382.212, 52761.818 23/05/25,03:53:33,19,09,1, 11.9,1,1, 9.155, 10484.260, 382.222, 52761.776 23/05/25,03:53:34,00,09,1, 11.9,1,1, 9.158, 10484.252, 382.222, 52761.776 23/05/25,03:53:34,01,09,1, 11.9,1,1, 9.158, 10484.245, 382.218, 52761.867 23/05/25,03:53:34,02,09,1, 11.9,1,1, 9.158, 10484.230, 382.216, 52761.876 23/05/25,03:53:34,03,09,1, 11.9,1,1, 9.158, 10484.208, 382.239, 52761.936 23/05/25,03:53:34,04,09,1, 11.9,1,1, 9.158, 10484.214, 382.235, 52761.827 23/05/25,03:53:34,05,09,1, 11.9,1,1, 9.158, 10484.205, 382.246, 52761.814 23/05/25,03:53:34,06,09,1, 11.9,1,1, 9.158, 10484.216, 382.252, 52761.857 23/05/25,03:53:34,07,09,1, 11.9,1,1, 9.158, 10484.229, 382.245, 52761.870 23/05/25,03:53:34,08,09,1, 11.9,1,1, 9.158, 10484.176, 382.263, 52761.860 23/05/25,03:53:34,09,09,1, 11.9,1,1, 9.158, 10484.228, 382.263, 52761.865 23/05/25,03:53:34,10,09,1, 11.9,1,1, 9.158, 10484.192, 382.261, 52761.882 23/05/25,03:53:34,11,09,1, 11.9,1,1, 9.158, 10484.203, 382.237, 52761.871 23/05/25,03:53:34,12,09,1, 11.9,1,1, 9.158, 10484.200, 382.268, 52761.837 23/05/25,03:53:34,13,09,1, 11.9,1,1, 9.158, 10484.197, 382.278, 52761.846 23/05/25,03:53:34,14,09,1, 11.9,1,1, 9.158, 10484.191, 382.267, 52761.824 23/05/25,03:53:34,15,09,1, 11.9,1,1, 9.158, 10484.185, 382.290, 52761.892 23/05/25,03:53:34,16,09,1, 11.9,1,1, 9.158, 10484.217, 382.259, 52761.885 23/05/25,03:53:34,17,09,1, 11.9,1,1, 9.158, 10484.192, 382.258, 52761.825 23/05/25,03:53:34,18,09,1, 11.9,1,1, 9.158, 10484.167, 382.272, 52761.870 23/05/25,03:53:34,19,09,1, 11.9,1,1, 9.158, 10484.190, 382.263, 52761.863 23/05/25,03:53:35,00,09,1, 11.7,1,1, 9.157, 10484.185, 382.263, 52761.863 23/05/25,03:53:35,01,09,1, 11.7,1,1, 9.157, 10484.189, 382.285, 52761.838 23/05/25,03:53:35,02,09,1, 11.7,1,1, 9.157, 10484.190, 382.269, 52762.024 23/05/25,03:53:35,03,09,1, 11.7,1,1, 9.157, 10484.163, 382.250, 52761.820 23/05/25,03:53:35,04,09,1, 11.7,1,1, 9.157, 10484.116, 382.283, 52761.894 23/05/25,03:53:35,05,09,1, 11.7,1,1, 9.157, 10484.145, 382.263, 52761.848 23/05/25,03:53:35,06,09,1, 11.7,1,1, 9.157, 10484.147, 382.271, 52761.858 23/05/25,03:53:35,07,09,1, 11.7,1,1, 9.157, 10484.149, 382.273, 52761.863 23/05/25,03:53:35,08,09,1, 11.7,1,1, 9.157, 10484.138, 382.281, 52761.889 23/05/25,03:53:35,09,09,1, 11.7,1,1, 9.157, 10484.145, 382.266, 52761.890 23/05/25,03:53:35,10,09,1, 11.7,1,1, 9.157, 10484.133, 382.271, 52761.909 23/05/25,03:53:35,11,09,1, 11.7,1,1, 9.157, 10484.136, 382.295, 52761.919 23/05/25,03:53:35,12,09,1, 11.7,1,1, 9.157, 10484.135, 382.301, 52761.891 23/05/25,03:53:35,13,09,1, 11.7,1,1, 9.157, 10484.133, 382.313, 52761.926 23/05/25,03:53:35,14,09,1, 11.7,1,1, 9.157, 10484.158, 382.307, 52761.914 23/05/25,03:53:35,15,09,1, 11.7,1,1, 9.157, 10484.145, 382.287, 52761.876 23/05/25,03:53:35,16,09,1, 11.7,1,1, 9.157, 10484.141, 382.303, 52761.907 23/05/25,03:53:35,17,09,1, 11.7,1,1, 9.157, 10484.139, 382.315, 52761.916 23/05/25,03:53:35,18,09,1, 11.7,1,1, 9.157, 10484.144, 382.306, 52761.962 23/05/25,03:53:35,19,09,1, 11.7,1,1, 9.157, 10484.134, 382.310, 52761.899 23/05/25,03:53:36,00,09,1, 11.9,1,1, 9.151, 10484.127, 382.310, 52761.899 23/05/25,03:53:36,01,09,1, 11.9,1,1, 9.151, 10484.112, 382.312, 52761.893 23/05/25,03:53:36,02,09,1, 11.9,1,1, 9.151, 10484.105, 382.302, 52761.901 23/05/25,03:53:36,03,09,1, 11.9,1,1, 9.151, 10484.068, 382.310, 52761.915 23/05/25,03:53:36,04,09,1, 11.9,1,1, 9.151, 10484.089, 382.308, 52761.929 23/05/25,03:53:36,05,09,1, 11.9,1,1, 9.151, 10484.102, 382.300, 52761.941 23/05/25,03:53:36,06,09,1, 11.9,1,1, 9.151, 10484.106, 382.279, 52761.909 23/05/25,03:53:36,07,09,1, 11.9,1,1, 9.151, 10484.089, 382.297, 52761.910 23/05/25,03:53:36,08,09,1, 11.9,1,1, 9.151, 10484.078, 382.300, 52761.938 23/05/25,03:53:36,09,09,1, 11.9,1,1, 9.151, 10484.091, 382.292, 52761.955 23/05/25,03:53:36,10,09,1, 11.9,1,1, 9.151, 10484.068, 382.303, 52761.965 23/05/25,03:53:36,11,09,1, 11.9,1,1, 9.151, 10484.095, 382.286, 52761.909 23/05/25,03:53:36,12,09,1, 11.9,1,1, 9.151, 10484.077, 382.275, 52761.942 23/05/25,03:53:36,13,09,1, 11.9,1,1, 9.151, 10484.067, 382.278, 52761.929 23/05/25,03:53:36,14,09,1, 11.9,1,1, 9.151, 10484.083, 382.298, 52761.932 23/05/25,03:53:36,15,09,1, 11.9,1,1, 9.151, 10484.072, 382.270, 52761.915 23/05/25,03:53:36,16,09,1, 11.9,1,1, 9.151, 10484.068, 382.268, 52761.948 23/05/25,03:53:36,17,09,1, 11.9,1,1, 9.151, 10484.077, 382.287, 52761.949 23/05/25,03:53:36,18,09,1, 11.9,1,1, 9.151, 10484.070, 382.288, 52761.912 23/05/25,03:53:36,19,09,1, 11.9,1,1, 9.151, 10484.036, 382.248, 52761.932 23/05/25,03:53:37,00,09,1, 11.9,1,1, 9.158, 10484.035, 382.248, 52761.932 23/05/25,03:53:37,01,09,1, 11.9,1,1, 9.158, 10484.032, 382.257, 52762.002 23/05/25,03:53:37,02,09,1, 11.9,1,1, 9.158, 10484.041, 382.255, 52761.962 23/05/25,03:53:37,03,09,1, 11.9,1,1, 9.158, 10484.020, 382.258, 52761.965 23/05/25,03:53:37,04,09,1, 11.9,1,1, 9.158, 10484.011, 382.242, 52761.964 23/05/25,03:53:37,05,09,1, 11.9,1,1, 9.158, 10484.019, 382.244, 52761.967 23/05/25,03:53:37,06,09,1, 11.9,1,1, 9.158, 10483.993, 382.248, 52761.954 23/05/25,03:53:37,07,09,1, 11.9,1,1, 9.158, 10484.003, 382.253, 52761.949 23/05/25,03:53:37,08,09,1, 11.9,1,1, 9.158, 10484.009, 382.252, 52761.939 23/05/25,03:53:37,09,09,1, 11.9,1,1, 9.158, 10484.003, 382.243, 52761.948 23/05/25,03:53:37,10,09,1, 11.9,1,1, 9.158, 10483.965, 382.276, 52761.963 23/05/25,03:53:37,11,09,1, 11.9,1,1, 9.158, 10483.991, 382.252, 52761.960 23/05/25,03:53:37,12,09,1, 11.9,1,1, 9.158, 10483.998, 382.224, 52761.953 23/05/25,03:53:37,13,09,1, 11.9,1,1, 9.158, 10483.964, 382.261, 52761.976 23/05/25,03:53:37,14,09,1, 11.9,1,1, 9.158, 10483.975, 382.254, 52761.960 23/05/25,03:53:37,15,09,1, 11.9,1,1, 9.158, 10483.959, 382.280, 52761.982 23/05/25,03:53:37,16,09,1, 11.9,1,1, 9.158, 10483.974, 382.242, 52761.999 23/05/25,03:53:37,17,09,1, 11.9,1,1, 9.158, 10483.959, 382.242, 52761.962 23/05/25,03:53:37,18,09,1, 11.9,1,1, 9.158, 10483.985, 382.258, 52761.950 23/05/25,03:53:37,19,09,1, 11.9,1,1, 9.158, 10483.960, 382.253, 52761.992 23/05/25,03:53:38,00,09,1, 11.9,1,1, 9.155, 10483.960, 382.253, 52761.992 23/05/25,03:53:38,01,09,1, 11.9,1,1, 9.155, 10483.932, 382.247, 52761.970 23/05/25,03:53:38,02,09,1, 11.9,1,1, 9.155, 10483.932, 382.234, 52761.947 23/05/25,03:53:38,03,09,1, 11.9,1,1, 9.155, 10483.933, 382.252, 52761.982 23/05/25,03:53:38,04,09,1, 11.9,1,1, 9.155, 10483.920, 382.238, 52761.984 23/05/25,03:53:38,05,09,1, 11.9,1,1, 9.155, 10483.927, 382.232, 52761.994 23/05/25,03:53:38,06,09,1, 11.9,1,1, 9.155, 10483.920, 382.225, 52762.010 23/05/25,03:53:38,07,09,1, 11.9,1,1, 9.155, 10483.913, 382.237, 52761.956 23/05/25,03:53:38,08,09,1, 11.9,1,1, 9.155, 10483.889, 382.225, 52762.004 23/05/25,03:53:38,09,09,1, 11.9,1,1, 9.155, 10483.867, 382.227, 52761.982 23/05/25,03:53:38,10,09,1, 11.9,1,1, 9.155, 10483.902, 382.215, 52761.988 23/05/25,03:53:38,11,09,1, 11.9,1,1, 9.155, 10483.861, 382.204, 52761.977 23/05/25,03:53:38,12,09,1, 11.9,1,1, 9.155, 10483.834, 382.220, 52761.979 23/05/25,03:53:38,13,09,1, 11.9,1,1, 9.155, 10483.842, 382.215, 52761.972 23/05/25,03:53:38,14,09,1, 11.9,1,1, 9.155, 10483.867, 382.220, 52761.991 23/05/25,03:53:38,15,09,1, 11.9,1,1, 9.155, 10483.844, 382.220, 52761.951 23/05/25,03:53:38,16,09,1, 11.9,1,1, 9.155, 10483.819, 382.189, 52761.975 23/05/25,03:53:38,17,09,1, 11.9,1,1, 9.155, 10483.824, 382.206, 52761.982 23/05/25,03:53:38,18,09,1, 11.9,1,1, 9.155, 10483.851, 382.223, 52761.994 23/05/25,03:53:38,19,09,1, 11.9,1,1, 9.155, 10483.815, 382.196, 52761.964 23/05/25,03:53:39,00,09,1, 11.9,1,1, 9.160, 10483.810, 382.196, 52761.964 23/05/25,03:53:39,01,09,1, 11.9,1,1, 9.160, 10483.825, 382.200, 52761.997 23/05/25,03:53:39,02,09,1, 11.9,1,1, 9.160, 10483.827, 382.198, 52761.967 23/05/25,03:53:39,03,09,1, 11.9,1,1, 9.160, 10483.813, 382.184, 52761.985 23/05/25,03:53:39,04,09,1, 11.9,1,1, 9.160, 10483.844, 382.184, 52761.992 23/05/25,03:53:39,05,09,1, 11.9,1,1, 9.160, 10483.807, 382.183, 52761.987 23/05/25,03:53:39,06,09,1, 11.9,1,1, 9.160, 10483.814, 382.179, 52762.010 23/05/25,03:53:39,07,09,1, 11.9,1,1, 9.160, 10483.793, 382.185, 52762.021 23/05/25,03:53:39,08,09,1, 11.9,1,1, 9.160, 10483.783, 382.189, 52762.014 23/05/25,03:53:39,09,09,1, 11.9,1,1, 9.160, 10483.787, 382.183, 52761.971 23/05/25,03:53:39,10,09,1, 11.9,1,1, 9.160, 10483.770, 382.177, 52761.950 23/05/25,03:53:39,11,09,1, 11.9,1,1, 9.160, 10483.769, 382.190, 52762.013 23/05/25,03:53:39,12,09,1, 11.9,1,1, 9.160, 10483.777, 382.191, 52762.017 23/05/25,03:53:39,13,09,1, 11.9,1,1, 9.160, 10483.742, 382.162, 52761.961 23/05/25,03:53:39,14,09,1, 11.9,1,1, 9.160, 10483.759, 382.168, 52762.033 23/05/25,03:53:39,15,09,1, 11.9,1,1, 9.160, 10483.767, 382.175, 52762.030 23/05/25,03:53:39,16,09,1, 11.9,1,1, 9.160, 10483.734, 382.171, 52761.989 23/05/25,03:53:39,17,09,1, 11.9,1,1, 9.160, 10483.749, 382.154, 52762.026 23/05/25,03:53:39,18,09,1, 11.9,1,1, 9.160, 10483.725, 382.165, 52762.014 23/05/25,03:53:39,19,09,1, 11.9,1,1, 9.160, 10483.728, 382.168, 52762.007 23/05/25,03:53:40,00,09,1, 11.9,1,1, 9.155, 10483.726, 382.168, 52762.007 23/05/25,03:53:40,01,09,1, 11.9,1,1, 9.155, 10483.700, 382.153, 52762.020 23/05/25,03:53:40,02,09,1, 11.9,1,1, 9.155, 10483.711, 382.122, 52761.974 23/05/25,03:53:40,03,09,1, 11.9,1,1, 9.155, 10483.704, 382.154, 52761.998 23/05/25,03:53:40,04,09,1, 11.9,1,1, 9.155, 10483.702, 382.123, 52762.020 23/05/25,03:53:40,05,09,1, 11.9,1,1, 9.155, 10483.697, 382.146, 52761.956 23/05/25,03:53:40,06,09,1, 11.9,1,1, 9.155, 10483.676, 382.130, 52762.014 23/05/25,03:53:40,07,09,1, 11.9,1,1, 9.155, 10483.669, 382.109, 52762.001 23/05/25,03:53:40,08,09,1, 11.9,1,1, 9.155, 10483.664, 382.101, 52761.995 23/05/25,03:53:40,09,09,1, 11.9,1,1, 9.155, 10483.665, 382.113, 52762.010 23/05/25,03:53:40,10,09,1, 11.9,1,1, 9.155, 10483.671, 382.078, 52762.001 23/05/25,03:53:40,11,09,1, 11.9,1,1, 9.155, 10483.656, 382.128, 52761.998 23/05/25,03:53:40,12,09,1, 11.9,1,1, 9.155, 10483.653, 382.078, 52762.021 23/05/25,03:53:40,13,09,1, 11.9,1,1, 9.155, 10483.660, 382.111, 52762.025 23/05/25,03:53:40,14,09,1, 11.9,1,1, 9.155, 10483.655, 382.086, 52761.989 23/05/25,03:53:40,15,09,1, 11.9,1,1, 9.155, 10483.650, 382.103, 52761.975 23/05/25,03:53:40,16,09,1, 11.9,1,1, 9.155, 10483.634, 382.076, 52762.006 23/05/25,03:53:40,17,09,1, 11.9,1,1, 9.155, 10483.635, 382.076, 52761.981 23/05/25,03:53:40,18,09,1, 11.9,1,1, 9.155, 10483.620, 382.091, 52761.995 23/05/25,03:53:40,19,09,1, 11.9,1,1, 9.155, 10483.605, 382.068, 52761.964 23/05/25,03:53:41,00,09,1, 11.9,1,1, 9.155, 10483.601, 382.068, 52761.964 23/05/25,03:53:41,01,09,1, 11.9,1,1, 9.155, 10483.597, 382.074, 52762.021 23/05/25,03:53:41,02,09,1, 11.9,1,1, 9.155, 10483.600, 382.075, 52761.981 23/05/25,03:53:41,03,09,1, 11.9,1,1, 9.155, 10483.574, 382.031, 52761.988 23/05/25,03:53:41,04,09,1, 11.9,1,1, 9.155, 10483.556, 382.049, 52761.999 23/05/25,03:53:41,05,09,1, 11.9,1,1, 9.155, 10483.576, 382.040, 52761.996 23/05/25,03:53:41,06,09,1, 11.9,1,1, 9.155, 10483.539, 382.067, 52762.008 23/05/25,03:53:41,07,09,1, 11.9,1,1, 9.155, 10483.536, 382.032, 52762.028 23/05/25,03:53:41,08,09,1, 11.9,1,1, 9.155, 10483.534, 382.035, 52762.004 23/05/25,03:53:41,09,09,1, 11.9,1,1, 9.155, 10483.525, 382.030, 52761.993 23/05/25,03:53:41,10,09,1, 11.9,1,1, 9.155, 10483.528, 382.009, 52762.042 23/05/25,03:53:41,11,09,1, 11.9,1,1, 9.155, 10483.511, 382.031, 52762.018 23/05/25,03:53:41,12,09,1, 11.9,1,1, 9.155, 10483.502, 382.025, 52761.956 23/05/25,03:53:41,13,09,1, 11.9,1,1, 9.155, 10483.497, 382.025, 52762.022 23/05/25,03:53:41,14,09,1, 11.9,1,1, 9.155, 10483.494, 382.039, 52762.028 23/05/25,03:53:41,15,09,1, 11.9,1,1, 9.155, 10483.522, 382.028, 52762.041 23/05/25,03:53:41,16,09,1, 11.9,1,1, 9.155, 10483.493, 382.017, 52762.009 23/05/25,03:53:41,17,09,1, 11.9,1,1, 9.155, 10483.499, 382.000, 52762.013 23/05/25,03:53:41,18,09,1, 11.9,1,1, 9.155, 10483.509, 381.970, 52762.014 23/05/25,03:53:41,19,09,1, 11.9,1,1, 9.155, 10483.462, 381.961, 52762.021 23/05/25,03:53:42,00,09,1, 11.9,1,1, 9.159, 10483.459, 381.961, 52762.021 23/05/25,03:53:42,01,09,1, 11.9,1,1, 9.159, 10483.497, 381.966, 52762.027 23/05/25,03:53:42,02,09,1, 11.9,1,1, 9.159, 10483.466, 381.965, 52762.009 23/05/25,03:53:42,03,09,1, 11.9,1,1, 9.159, 10483.504, 381.951, 52762.028 23/05/25,03:53:42,04,09,1, 11.9,1,1, 9.159, 10483.452, 381.988, 52762.031 23/05/25,03:53:42,05,09,1, 11.9,1,1, 9.159, 10483.448, 381.948, 52761.981 23/05/25,03:53:42,06,09,1, 11.9,1,1, 9.159, 10483.457, 381.964, 52761.966 23/05/25,03:53:42,07,09,1, 11.9,1,1, 9.159, 10483.442, 381.935, 52762.051 23/05/25,03:53:42,08,09,1, 11.9,1,1, 9.159, 10483.429, 381.943, 52762.006 23/05/25,03:53:42,09,09,1, 11.9,1,1, 9.159, 10483.447, 381.932, 52762.015 23/05/25,03:53:42,10,09,1, 11.9,1,1, 9.159, 10483.434, 381.916, 52761.990 23/05/25,03:53:42,11,09,1, 11.9,1,1, 9.159, 10483.437, 381.886, 52762.018 23/05/25,03:53:42,12,09,1, 11.9,1,1, 9.159, 10483.428, 381.907, 52762.008 23/05/25,03:53:42,13,09,1, 11.9,1,1, 9.159, 10483.441, 381.900, 52762.048 23/05/25,03:53:42,14,09,1, 11.9,1,1, 9.159, 10483.425, 381.903, 52762.036 23/05/25,03:53:42,15,09,1, 11.9,1,1, 9.159, 10483.415, 381.890, 52761.977 23/05/25,03:53:42,16,09,1, 11.9,1,1, 9.159, 10483.425, 381.906, 52762.045 23/05/25,03:53:42,17,09,1, 11.9,1,1, 9.159, 10483.410, 381.875, 52762.025 23/05/25,03:53:42,18,09,1, 11.9,1,1, 9.159, 10483.392, 381.855, 52762.029 23/05/25,03:53:42,19,09,1, 11.9,1,1, 9.159, 10483.398, 381.864, 52762.043 23/05/25,03:53:43,00,09,1, 11.8,1,1, 9.158, 10483.392, 381.864, 52762.043 23/05/25,03:53:43,01,09,1, 11.8,1,1, 9.158, 10483.376, 381.866, 52762.032 23/05/25,03:53:43,02,09,1, 11.8,1,1, 9.158, 10483.373, 381.850, 52762.025 23/05/25,03:53:43,03,09,1, 11.8,1,1, 9.158, 10483.375, 381.842, 52761.996 23/05/25,03:53:43,04,09,1, 11.8,1,1, 9.158, 10483.342, 381.821, 52762.036 23/05/25,03:53:43,05,09,1, 11.8,1,1, 9.158, 10483.368, 381.813, 52761.985 23/05/25,03:53:43,06,09,1, 11.8,1,1, 9.158, 10483.370, 381.806, 52762.031 23/05/25,03:53:43,07,09,1, 11.8,1,1, 9.158, 10483.350, 381.807, 52761.973 23/05/25,03:53:43,08,09,1, 11.8,1,1, 9.158, 10483.343, 381.814, 52761.963 23/05/25,03:53:43,09,09,1, 11.8,1,1, 9.158, 10483.345, 381.826, 52762.005 23/05/25,03:53:43,10,09,1, 11.8,1,1, 9.158, 10483.300, 381.820, 52761.977 23/05/25,03:53:43,11,09,1, 11.8,1,1, 9.158, 10483.336, 381.783, 52761.964 23/05/25,03:53:43,12,09,1, 11.8,1,1, 9.158, 10483.351, 381.791, 52762.007 23/05/25,03:53:43,13,09,1, 11.8,1,1, 9.158, 10483.327, 381.785, 52761.958 23/05/25,03:53:43,14,09,1, 11.8,1,1, 9.158, 10483.321, 381.791, 52761.970 23/05/25,03:53:43,15,09,1, 11.8,1,1, 9.158, 10483.322, 381.772, 52761.982 23/05/25,03:53:43,16,09,1, 11.8,1,1, 9.158, 10483.296, 381.792, 52761.954 23/05/25,03:53:43,17,09,1, 11.8,1,1, 9.158, 10483.307, 381.775, 52762.008 23/05/25,03:53:43,18,09,1, 11.8,1,1, 9.158, 10483.283, 381.754, 52761.982 23/05/25,03:53:43,19,09,1, 11.8,1,1, 9.158, 10483.310, 381.768, 52761.978 23/05/25,03:53:44,00,08,1, 11.9,1,1, 9.156, 10483.309, 381.768, 52761.978 23/05/25,03:53:44,01,08,1, 11.9,1,1, 9.156, 10483.295, 381.749, 52761.959 23/05/25,03:53:44,02,08,1, 11.9,1,1, 9.156, 10483.258, 381.739, 52761.961 23/05/25,03:53:44,03,08,1, 11.9,1,1, 9.156, 10483.267, 381.730, 52762.012 23/05/25,03:53:44,04,08,1, 11.9,1,1, 9.156, 10483.266, 381.723, 52761.974 23/05/25,03:53:44,05,08,1, 11.9,1,1, 9.156, 10483.271, 381.727, 52761.973 23/05/25,03:53:44,06,08,1, 11.9,1,1, 9.156, 10483.261, 381.720, 52761.991 23/05/25,03:53:44,07,08,1, 11.9,1,1, 9.156, 10483.288, 381.710, 52762.020 23/05/25,03:53:44,08,08,1, 11.9,1,1, 9.156, 10483.235, 381.715, 52761.973 23/05/25,03:53:44,09,08,1, 11.9,1,1, 9.156, 10483.209, 381.710, 52761.987 23/05/25,03:53:44,10,08,1, 11.9,1,1, 9.156, 10483.229, 381.698, 52762.002 23/05/25,03:53:44,11,08,1, 11.9,1,1, 9.156, 10483.204, 381.699, 52761.952 23/05/25,03:53:44,12,08,1, 11.9,1,1, 9.156, 10483.220, 381.723, 52762.002 23/05/25,03:53:44,13,08,1, 11.9,1,1, 9.156, 10483.176, 381.692, 52761.962 23/05/25,03:53:44,14,08,1, 11.9,1,1, 9.156, 10483.188, 381.679, 52761.997 23/05/25,03:53:44,15,08,1, 11.9,1,1, 9.156, 10483.176, 381.705, 52761.964 23/05/25,03:53:44,16,08,1, 11.9,1,1, 9.156, 10483.160, 381.679, 52762.018 23/05/25,03:53:44,17,08,1, 11.9,1,1, 9.156, 10483.123, 381.706, 52762.017 23/05/25,03:53:44,18,08,1, 11.9,1,1, 9.156, 10483.127, 381.695, 52761.985 23/05/25,03:53:44,19,08,1, 11.9,1,1, 9.156, 10483.122, 381.698, 52762.072 23/05/25,03:53:45,00,08,1, 11.8,1,1, 9.157, 10483.117, 381.698, 52762.072 23/05/25,03:53:45,01,08,1, 11.8,1,1, 9.157, 10483.080, 381.685, 52762.014 23/05/25,03:53:45,02,08,1, 11.8,1,1, 9.157, 10483.061, 381.674, 52762.022 23/05/25,03:53:45,03,08,1, 11.8,1,1, 9.157, 10483.060, 381.674, 52762.029 23/05/25,03:53:45,04,08,1, 11.8,1,1, 9.157, 10483.056, 381.675, 52762.047 23/05/25,03:53:45,05,08,1, 11.8,1,1, 9.157, 10483.050, 381.694, 52762.010 23/05/25,03:53:45,06,08,1, 11.8,1,1, 9.157, 10483.050, 381.675, 52762.054 23/05/25,03:53:45,07,08,1, 11.8,1,1, 9.157, 10483.017, 381.665, 52762.021 23/05/25,03:53:45,08,08,1, 11.8,1,1, 9.157, 10483.047, 381.686, 52762.005 23/05/25,03:53:45,09,08,1, 11.8,1,1, 9.157, 10483.049, 381.679, 52762.224 23/05/25,03:53:45,10,08,1, 11.8,1,1, 9.157, 10483.081, 381.683, 52761.968 23/05/25,03:53:45,11,08,1, 11.8,1,1, 9.157, 10483.055, 381.700, 52762.016 23/05/25,03:53:45,12,08,1, 11.8,1,1, 9.157, 10483.079, 381.656, 52762.008 23/05/25,03:53:45,13,08,1, 11.8,1,1, 9.157, 10483.036, 381.668, 52762.058 23/05/25,03:53:45,14,08,1, 11.8,1,1, 9.157, 10483.059, 381.688, 52762.017 23/05/25,03:53:45,15,08,1, 11.8,1,1, 9.157, 10483.057, 381.673, 52761.996 23/05/25,03:53:45,16,08,1, 11.8,1,1, 9.157, 10483.057, 381.696, 52762.014 23/05/25,03:53:45,17,08,1, 11.8,1,1, 9.157, 10483.055, 381.680, 52762.031 23/05/25,03:53:45,18,08,1, 11.8,1,1, 9.157, 10483.060, 381.675, 52761.980 23/05/25,03:53:45,19,08,1, 11.8,1,1, 9.157, 10483.025, 381.687, 52762.029 23/05/25,03:53:46,00,08,1, 12.0,1,1, 9.155, 10483.017, 381.687, 52762.029 23/05/25,03:53:46,01,08,1, 12.0,1,1, 9.155, 10483.002, 381.699, 52762.031 23/05/25,03:53:46,02,08,1, 12.0,1,1, 9.155, 10482.966, 381.712, 52762.052 23/05/25,03:53:46,03,08,1, 12.0,1,1, 9.155, 10482.988, 381.686, 52762.057 23/05/25,03:53:46,04,08,1, 12.0,1,1, 9.155, 10483.001, 381.681, 52762.047 23/05/25,03:53:46,05,08,1, 12.0,1,1, 9.155, 10483.001, 381.697, 52762.008 23/05/25,03:53:46,06,08,1, 12.0,1,1, 9.155, 10482.989, 381.705, 52762.060 23/05/25,03:53:46,07,08,1, 12.0,1,1, 9.155, 10482.990, 381.677, 52762.022 23/05/25,03:53:46,08,08,1, 12.0,1,1, 9.155, 10482.990, 381.702, 52762.047 23/05/25,03:53:46,09,08,1, 12.0,1,1, 9.155, 10482.983, 381.707, 52762.094 23/05/25,03:53:46,10,08,1, 12.0,1,1, 9.155, 10482.960, 381.678, 52762.058 23/05/25,03:53:46,11,08,1, 12.0,1,1, 9.155, 10483.000, 381.675, 52762.074 23/05/25,03:53:46,12,08,1, 12.0,1,1, 9.155, 10482.985, 381.683, 52762.033 23/05/25,03:53:46,13,08,1, 12.0,1,1, 9.155, 10482.957, 381.676, 52762.037 23/05/25,03:53:46,14,08,1, 12.0,1,1, 9.155, 10482.974, 381.664, 52762.035 23/05/25,03:53:46,15,08,1, 12.0,1,1, 9.155, 10482.941, 381.691, 52762.050 23/05/25,03:53:46,16,08,1, 12.0,1,1, 9.155, 10482.941, 381.679, 52762.084 23/05/25,03:53:46,17,08,1, 12.0,1,1, 9.155, 10482.947, 381.672, 52762.061 23/05/25,03:53:46,18,08,1, 12.0,1,1, 9.155, 10482.947, 381.683, 52762.098 23/05/25,03:53:46,19,08,1, 12.0,1,1, 9.155, 10482.930, 381.707, 52762.071 23/05/25,03:53:47,00,09,1, 11.8,1,1, 9.156, 10482.925, 381.707, 52762.071 23/05/25,03:53:47,01,09,1, 11.8,1,1, 9.156, 10482.912, 381.700, 52762.090 23/05/25,03:53:47,02,09,1, 11.8,1,1, 9.156, 10482.912, 381.719, 52762.080 23/05/25,03:53:47,03,09,1, 11.8,1,1, 9.156, 10482.898, 381.720, 52762.139 23/05/25,03:53:47,04,09,1, 11.8,1,1, 9.156, 10482.875, 381.724, 52762.101 23/05/25,03:53:47,05,09,1, 11.8,1,1, 9.156, 10482.858, 381.720, 52762.097 23/05/25,03:53:47,06,09,1, 11.8,1,1, 9.156, 10482.853, 381.722, 52762.104 23/05/25,03:53:47,07,09,1, 11.8,1,1, 9.156, 10482.844, 381.707, 52762.056 23/05/25,03:53:47,08,09,1, 11.8,1,1, 9.156, 10482.846, 381.724, 52762.089 23/05/25,03:53:47,09,09,1, 11.8,1,1, 9.156, 10482.827, 381.718, 52762.109 23/05/25,03:53:47,10,09,1, 11.8,1,1, 9.156, 10482.853, 381.755, 52762.145 23/05/25,03:53:47,11,09,1, 11.8,1,1, 9.156, 10482.835, 381.749, 52762.132 23/05/25,03:53:47,12,09,1, 11.8,1,1, 9.156, 10482.827, 381.752, 52762.140 23/05/25,03:53:47,13,09,1, 11.8,1,1, 9.156, 10482.805, 381.751, 52762.133 23/05/25,03:53:47,14,09,1, 11.8,1,1, 9.156, 10482.834, 381.768, 52762.109 23/05/25,03:53:47,15,09,1, 11.8,1,1, 9.156, 10482.814, 381.792, 52762.219 23/05/25,03:53:47,16,09,1, 11.8,1,1, 9.156, 10482.812, 381.766, 52762.003 23/05/25,03:53:47,17,09,1, 11.8,1,1, 9.156, 10482.821, 381.775, 52762.094 23/05/25,03:53:47,18,09,1, 11.8,1,1, 9.156, 10482.823, 381.780, 52762.094 23/05/25,03:53:47,19,09,1, 11.8,1,1, 9.156, 10482.818, 381.791, 52762.072 23/05/25,03:53:48,00,09,1, 12.0,1,1, 9.160, 10482.817, 381.791, 52762.072 23/05/25,03:53:48,01,09,1, 12.0,1,1, 9.160, 10482.794, 381.799, 52762.147 23/05/25,03:53:48,02,09,1, 12.0,1,1, 9.160, 10482.788, 381.797, 52762.112 23/05/25,03:53:48,03,09,1, 12.0,1,1, 9.160, 10482.797, 381.797, 52762.111 23/05/25,03:53:48,04,09,1, 12.0,1,1, 9.160, 10482.792, 381.806, 52762.112 23/05/25,03:53:48,05,09,1, 12.0,1,1, 9.160, 10482.788, 381.788, 52762.098 23/05/25,03:53:48,06,09,1, 12.0,1,1, 9.160, 10482.777, 381.794, 52762.112 23/05/25,03:53:48,07,09,1, 12.0,1,1, 9.160, 10482.760, 381.801, 52762.083 23/05/25,03:53:48,08,09,1, 12.0,1,1, 9.160, 10482.751, 381.798, 52762.124 23/05/25,03:53:48,09,09,1, 12.0,1,1, 9.160, 10482.752, 381.805, 52762.130 23/05/25,03:53:48,10,09,1, 12.0,1,1, 9.160, 10482.773, 381.793, 52762.134 23/05/25,03:53:48,11,09,1, 12.0,1,1, 9.160, 10482.750, 381.778, 52762.100 23/05/25,03:53:48,12,09,1, 12.0,1,1, 9.160, 10482.735, 381.770, 52762.137 23/05/25,03:53:48,13,09,1, 12.0,1,1, 9.160, 10482.753, 381.793, 52762.164 23/05/25,03:53:48,14,09,1, 12.0,1,1, 9.160, 10482.744, 381.796, 52762.182 23/05/25,03:53:48,15,09,1, 12.0,1,1, 9.160, 10482.716, 381.785, 52762.130 23/05/25,03:53:48,16,09,1, 12.0,1,1, 9.160, 10482.732, 381.780, 52762.151 23/05/25,03:53:48,17,09,1, 12.0,1,1, 9.160, 10482.731, 381.777, 52762.155 23/05/25,03:53:48,18,09,1, 12.0,1,1, 9.160, 10482.709, 381.770, 52762.144 23/05/25,03:53:48,19,09,1, 12.0,1,1, 9.160, 10482.725, 381.773, 52762.183 23/05/25,03:53:49,00,08,1, 11.9,1,1, 9.159, 10482.725, 381.773, 52762.183 23/05/25,03:53:49,01,08,1, 11.9,1,1, 9.159, 10482.696, 381.780, 52762.180 23/05/25,03:53:49,02,08,1, 11.9,1,1, 9.159, 10482.677, 381.751, 52762.189 23/05/25,03:53:49,03,08,1, 11.9,1,1, 9.159, 10482.671, 381.779, 52762.196 23/05/25,03:53:49,04,08,1, 11.9,1,1, 9.159, 10482.646, 381.765, 52762.188 23/05/25,03:53:49,05,08,1, 11.9,1,1, 9.159, 10482.663, 381.799, 52762.164 23/05/25,03:53:49,06,08,1, 11.9,1,1, 9.159, 10482.657, 381.776, 52762.183 23/05/25,03:53:49,07,08,1, 11.9,1,1, 9.159, 10482.648, 381.762, 52762.154 23/05/25,03:53:49,08,08,1, 11.9,1,1, 9.159, 10482.635, 381.772, 52762.172 23/05/25,03:53:49,09,08,1, 11.9,1,1, 9.159, 10482.631, 381.769, 52762.215 23/05/25,03:53:49,10,08,1, 11.9,1,1, 9.159, 10482.627, 381.776, 52762.189 23/05/25,03:53:49,11,08,1, 11.9,1,1, 9.159, 10482.629, 381.757, 52762.191 23/05/25,03:53:49,12,08,1, 11.9,1,1, 9.159, 10482.622, 381.763, 52762.198 23/05/25,03:53:49,13,08,1, 11.9,1,1, 9.159, 10482.619, 381.757, 52762.160 23/05/25,03:53:49,14,08,1, 11.9,1,1, 9.159, 10482.625, 381.730, 52762.202 23/05/25,03:53:49,15,08,1, 11.9,1,1, 9.159, 10482.617, 381.750, 52762.167 23/05/25,03:53:49,16,08,1, 11.9,1,1, 9.159, 10482.576, 381.730, 52762.191 23/05/25,03:53:49,17,08,1, 11.9,1,1, 9.159, 10482.621, 381.753, 52762.204 23/05/25,03:53:49,18,08,1, 11.9,1,1, 9.159, 10482.600, 381.749, 52762.167 23/05/25,03:53:49,19,08,1, 11.9,1,1, 9.159, 10482.597, 381.756, 52762.224 23/05/25,03:53:50,00,08,1, 11.9,1,1, 9.156, 10482.591, 381.756, 52762.224 23/05/25,03:53:50,01,08,1, 11.9,1,1, 9.156, 10482.590, 381.745, 52762.209 23/05/25,03:53:50,02,08,1, 11.9,1,1, 9.156, 10482.594, 381.728, 52762.209 23/05/25,03:53:50,03,08,1, 11.9,1,1, 9.156, 10482.579, 381.744, 52762.196 23/05/25,03:53:50,04,08,1, 11.9,1,1, 9.156, 10482.579, 381.740, 52762.206 23/05/25,03:53:50,05,08,1, 11.9,1,1, 9.156, 10482.563, 381.747, 52762.262 23/05/25,03:53:50,06,08,1, 11.9,1,1, 9.156, 10482.587, 381.749, 52762.241 23/05/25,03:53:50,07,08,1, 11.9,1,1, 9.156, 10482.557, 381.719, 52762.178 23/05/25,03:53:50,08,08,1, 11.9,1,1, 9.156, 10482.557, 381.751, 52762.186 23/05/25,03:53:50,09,08,1, 11.9,1,1, 9.156, 10482.546, 381.720, 52762.175 23/05/25,03:53:50,10,08,1, 11.9,1,1, 9.156, 10482.556, 381.724, 52762.174 23/05/25,03:53:50,11,08,1, 11.9,1,1, 9.156, 10482.549, 381.717, 52762.207 23/05/25,03:53:50,12,08,1, 11.9,1,1, 9.156, 10482.557, 381.720, 52762.217 23/05/25,03:53:50,13,08,1, 11.9,1,1, 9.156, 10482.553, 381.734, 52762.203 23/05/25,03:53:50,14,08,1, 11.9,1,1, 9.156, 10482.518, 381.722, 52762.244 23/05/25,03:53:50,15,08,1, 11.9,1,1, 9.156, 10482.535, 381.709, 52762.202 23/05/25,03:53:50,16,08,1, 11.9,1,1, 9.156, 10482.543, 381.705, 52762.198 23/05/25,03:53:50,17,08,1, 11.9,1,1, 9.156, 10482.528, 381.721, 52762.180 23/05/25,03:53:50,18,08,1, 11.9,1,1, 9.156, 10482.545, 381.724, 52762.204 23/05/25,03:53:50,19,08,1, 11.9,1,1, 9.156, 10482.561, 381.711, 52762.288 23/05/25,03:53:51,00,08,1, 11.9,1,1, 9.158, 10482.558, 381.711, 52762.288 23/05/25,03:53:51,01,08,1, 11.9,1,1, 9.158, 10482.542, 381.721, 52762.282 23/05/25,03:53:51,02,08,1, 11.9,1,1, 9.158, 10482.557, 381.696, 52762.229 23/05/25,03:53:51,03,08,1, 11.9,1,1, 9.158, 10482.544, 381.699, 52762.223 23/05/25,03:53:51,04,08,1, 11.9,1,1, 9.158, 10482.535, 381.713, 52762.214 23/05/25,03:53:51,05,08,1, 11.9,1,1, 9.158, 10482.535, 381.695, 52762.158 23/05/25,03:53:51,06,08,1, 11.9,1,1, 9.158, 10482.527, 381.713, 52762.216 23/05/25,03:53:51,07,08,1, 11.9,1,1, 9.158, 10482.538, 381.695, 52762.199 23/05/25,03:53:51,08,08,1, 11.9,1,1, 9.158, 10482.511, 381.685, 52762.208 23/05/25,03:53:51,09,08,1, 11.9,1,1, 9.158, 10482.532, 381.701, 52762.197 23/05/25,03:53:51,10,08,1, 11.9,1,1, 9.158, 10482.512, 381.697, 52762.204 23/05/25,03:53:51,11,08,1, 11.9,1,1, 9.158, 10482.519, 381.698, 52762.182 23/05/25,03:53:51,12,08,1, 11.9,1,1, 9.158, 10482.528, 381.688, 52762.194 23/05/25,03:53:51,13,08,1, 11.9,1,1, 9.158, 10482.551, 381.693, 52762.195 23/05/25,03:53:51,14,08,1, 11.9,1,1, 9.158, 10482.531, 381.680, 52762.228 23/05/25,03:53:51,15,08,1, 11.9,1,1, 9.158, 10482.550, 381.683, 52762.195 23/05/25,03:53:51,16,08,1, 11.9,1,1, 9.158, 10482.509, 381.699, 52762.179 23/05/25,03:53:51,17,08,1, 11.9,1,1, 9.158, 10482.553, 381.688, 52762.179 23/05/25,03:53:51,18,08,1, 11.9,1,1, 9.158, 10482.514, 381.686, 52762.191 23/05/25,03:53:51,19,08,1, 11.9,1,1, 9.158, 10482.541, 381.686, 52762.225 23/05/25,03:53:52,00,09,1, 11.9,1,1, 9.155, 10482.533, 381.686, 52762.225 23/05/25,03:53:52,01,09,1, 11.9,1,1, 9.155, 10482.497, 381.694, 52762.175 23/05/25,03:53:52,02,09,1, 11.9,1,1, 9.155, 10482.539, 381.679, 52762.174 23/05/25,03:53:52,03,09,1, 11.9,1,1, 9.155, 10482.513, 381.704, 52762.212 23/05/25,03:53:52,04,09,1, 11.9,1,1, 9.155, 10482.511, 381.686, 52762.192 23/05/25,03:53:52,05,09,1, 11.9,1,1, 9.155, 10482.480, 381.694, 52762.194 23/05/25,03:53:52,06,09,1, 11.9,1,1, 9.155, 10482.502, 381.668, 52762.212 23/05/25,03:53:52,07,09,1, 11.9,1,1, 9.155, 10482.496, 381.675, 52762.195 23/05/25,03:53:52,08,09,1, 11.9,1,1, 9.155, 10482.521, 381.676, 52762.150 23/05/25,03:53:52,09,09,1, 11.9,1,1, 9.155, 10482.526, 381.671, 52762.224 23/05/25,03:53:52,10,09,1, 11.9,1,1, 9.155, 10482.510, 381.678, 52762.223 23/05/25,03:53:52,11,09,1, 11.9,1,1, 9.155, 10482.486, 381.639, 52762.179 23/05/25,03:53:52,12,09,1, 11.9,1,1, 9.155, 10482.507, 381.651, 52762.214 23/05/25,03:53:52,13,09,1, 11.9,1,1, 9.155, 10482.508, 381.671, 52762.217 23/05/25,03:53:52,14,09,1, 11.9,1,1, 9.155, 10482.501, 381.680, 52762.205 23/05/25,03:53:52,15,09,1, 11.9,1,1, 9.155, 10482.520, 381.662, 52762.193 23/05/25,03:53:52,16,09,1, 11.9,1,1, 9.155, 10482.481, 381.644, 52762.187 23/05/25,03:53:52,17,09,1, 11.9,1,1, 9.155, 10482.491, 381.631, 52762.171 23/05/25,03:53:52,18,09,1, 11.9,1,1, 9.155, 10482.486, 381.658, 52762.208 23/05/25,03:53:52,19,09,1, 11.9,1,1, 9.155, 10482.498, 381.634, 52762.181 23/05/25,03:53:53,00,09,1, 11.9,1,1, 9.159, 10482.491, 381.634, 52762.181 23/05/25,03:53:53,01,09,1, 11.9,1,1, 9.159, 10482.463, 381.658, 52762.187 23/05/25,03:53:53,02,09,1, 11.9,1,1, 9.159, 10482.489, 381.640, 52762.183 23/05/25,03:53:53,03,09,1, 11.9,1,1, 9.159, 10482.478, 381.626, 52762.183 23/05/25,03:53:53,04,09,1, 11.9,1,1, 9.159, 10482.513, 381.654, 52762.151 23/05/25,03:53:53,05,09,1, 11.9,1,1, 9.159, 10482.508, 381.627, 52762.161 23/05/25,03:53:53,06,09,1, 11.9,1,1, 9.159, 10482.515, 381.643, 52762.169 23/05/25,03:53:53,07,09,1, 11.9,1,1, 9.159, 10482.486, 381.654, 52762.196 23/05/25,03:53:53,08,09,1, 11.9,1,1, 9.159, 10482.509, 381.643, 52762.222 23/05/25,03:53:53,09,09,1, 11.9,1,1, 9.159, 10482.497, 381.618, 52762.168 23/05/25,03:53:53,10,09,1, 11.9,1,1, 9.159, 10482.502, 381.634, 52762.245 23/05/25,03:53:53,11,09,1, 11.9,1,1, 9.159, 10482.487, 381.651, 52762.181 23/05/25,03:53:53,12,09,1, 11.9,1,1, 9.159, 10482.472, 381.648, 52762.202 23/05/25,03:53:53,13,09,1, 11.9,1,1, 9.159, 10482.495, 381.614, 52762.203 23/05/25,03:53:53,14,09,1, 11.9,1,1, 9.159, 10482.502, 381.631, 52762.163 23/05/25,03:53:53,15,09,1, 11.9,1,1, 9.159, 10482.503, 381.628, 52762.202 23/05/25,03:53:53,16,09,1, 11.9,1,1, 9.159, 10482.464, 381.641, 52762.177 23/05/25,03:53:53,17,09,1, 11.9,1,1, 9.159, 10482.496, 381.628, 52762.154 23/05/25,03:53:53,18,09,1, 11.9,1,1, 9.159, 10482.479, 381.622, 52762.165 23/05/25,03:53:53,19,09,1, 11.9,1,1, 9.159, 10482.506, 381.616, 52762.177 23/05/25,03:53:54,00,09,1, 11.9,1,1, 9.159, 10482.500, 381.616, 52762.177 23/05/25,03:53:54,01,09,1, 11.9,1,1, 9.159, 10482.471, 381.590, 52762.169 23/05/25,03:53:54,02,09,1, 11.9,1,1, 9.159, 10482.504, 381.595, 52762.166 23/05/25,03:53:54,03,09,1, 11.9,1,1, 9.159, 10482.488, 381.588, 52762.226 23/05/25,03:53:54,04,09,1, 11.9,1,1, 9.159, 10482.486, 381.595, 52762.156 23/05/25,03:53:54,05,09,1, 11.9,1,1, 9.159, 10482.453, 381.596, 52762.207 23/05/25,03:53:54,06,09,1, 11.9,1,1, 9.159, 10482.464, 381.578, 52762.161 23/05/25,03:53:54,07,09,1, 11.9,1,1, 9.159, 10482.467, 381.604, 52762.215 23/05/25,03:53:54,08,09,1, 11.9,1,1, 9.159, 10482.459, 381.589, 52762.142 23/05/25,03:53:54,09,09,1, 11.9,1,1, 9.159, 10482.468, 381.577, 52762.156 23/05/25,03:53:54,10,09,1, 11.9,1,1, 9.159, 10482.471, 381.584, 52762.157 23/05/25,03:53:54,11,09,1, 11.9,1,1, 9.159, 10482.480, 381.571, 52762.171 23/05/25,03:53:54,12,09,1, 11.9,1,1, 9.159, 10482.478, 381.585, 52762.155 23/05/25,03:53:54,13,09,1, 11.9,1,1, 9.159, 10482.428, 381.587, 52762.139 23/05/25,03:53:54,14,09,1, 11.9,1,1, 9.159, 10482.448, 381.572, 52762.178 23/05/25,03:53:54,15,09,1, 11.9,1,1, 9.159, 10482.445, 381.585, 52762.128 23/05/25,03:53:54,16,09,1, 11.9,1,1, 9.159, 10482.439, 381.586, 52762.177 23/05/25,03:53:54,17,09,1, 11.9,1,1, 9.159, 10482.417, 381.574, 52762.150 23/05/25,03:53:54,18,09,1, 11.9,1,1, 9.159, 10482.432, 381.571, 52762.185 23/05/25,03:53:54,19,09,1, 11.9,1,1, 9.159, 10482.403, 381.597, 52762.146 23/05/25,03:53:55,00,09,1, 11.9,1,1, 9.153, 10482.399, 381.597, 52762.146 23/05/25,03:53:55,01,09,1, 11.9,1,1, 9.153, 10482.416, 381.567, 52762.126 23/05/25,03:53:55,02,09,1, 11.9,1,1, 9.153, 10482.405, 381.538, 52762.142 23/05/25,03:53:55,03,09,1, 11.9,1,1, 9.153, 10482.422, 381.549, 52762.132 23/05/25,03:53:55,04,09,1, 11.9,1,1, 9.153, 10482.374, 381.549, 52762.131 23/05/25,03:53:55,05,09,1, 11.9,1,1, 9.153, 10482.373, 381.536, 52762.150 23/05/25,03:53:55,06,09,1, 11.9,1,1, 9.153, 10482.423, 381.532, 52762.023 23/05/25,03:53:55,07,09,1, 11.9,1,1, 9.153, 10482.350, 381.537, 52762.202 23/05/25,03:53:55,08,09,1, 11.9,1,1, 9.153, 10482.366, 381.566, 52762.171 23/05/25,03:53:55,09,09,1, 11.9,1,1, 9.153, 10482.373, 381.541, 52762.136 23/05/25,03:53:55,10,09,1, 11.9,1,1, 9.153, 10482.361, 381.547, 52762.149 23/05/25,03:53:55,11,09,1, 11.9,1,1, 9.153, 10482.371, 381.536, 52762.068 23/05/25,03:53:55,12,09,1, 11.9,1,1, 9.153, 10482.370, 381.516, 52762.135 23/05/25,03:53:55,13,09,1, 11.9,1,1, 9.153, 10482.346, 381.539, 52762.111 23/05/25,03:53:55,14,09,1, 11.9,1,1, 9.153, 10482.343, 381.514, 52762.138 23/05/25,03:53:55,15,09,1, 11.9,1,1, 9.153, 10482.321, 381.500, 52762.041 23/05/25,03:53:55,16,09,1, 11.9,1,1, 9.153, 10482.333, 381.542, 52762.059 23/05/25,03:53:55,17,09,1, 11.9,1,1, 9.153, 10482.331, 381.486, 52762.148 23/05/25,03:53:55,18,09,1, 11.9,1,1, 9.153, 10482.316, 381.528, 52762.114 23/05/25,03:53:55,19,09,1, 11.9,1,1, 9.153, 10482.324, 381.507, 52762.115 23/05/25,03:53:56,00,09,1, 11.9,1,1, 9.155, 10482.316, 381.507, 52762.115 23/05/25,03:53:56,01,09,1, 11.9,1,1, 9.155, 10482.316, 381.492, 52762.087 23/05/25,03:53:56,02,09,1, 11.9,1,1, 9.155, 10482.302, 381.515, 52762.066 23/05/25,03:53:56,03,09,1, 11.9,1,1, 9.155, 10482.296, 381.487, 52762.142 23/05/25,03:53:56,04,09,1, 11.9,1,1, 9.155, 10482.315, 381.499, 52762.065 23/05/25,03:53:56,05,09,1, 11.9,1,1, 9.155, 10482.305, 381.489, 52762.022 23/05/25,03:53:56,06,09,1, 11.9,1,1, 9.155, 10482.268, 381.486, 52762.158 23/05/25,03:53:56,07,09,1, 11.9,1,1, 9.155, 10482.272, 381.490, 52762.108 23/05/25,03:53:56,08,09,1, 11.9,1,1, 9.155, 10482.287, 381.490, 52762.112 23/05/25,03:53:56,09,09,1, 11.9,1,1, 9.155, 10482.265, 381.470, 52762.099 23/05/25,03:53:56,10,09,1, 11.9,1,1, 9.155, 10482.283, 381.488, 52762.047 23/05/25,03:53:56,11,09,1, 11.9,1,1, 9.155, 10482.294, 381.487, 52762.073 23/05/25,03:53:56,12,09,1, 11.9,1,1, 9.155, 10482.269, 381.468, 52762.070 23/05/25,03:53:56,13,09,1, 11.9,1,1, 9.155, 10482.280, 381.487, 52762.095 23/05/25,03:53:56,14,09,1, 11.9,1,1, 9.155, 10482.267, 381.478, 52762.066 23/05/25,03:53:56,15,09,1, 11.9,1,1, 9.155, 10482.273, 381.503, 52762.069 23/05/25,03:53:56,16,09,1, 11.9,1,1, 9.155, 10482.280, 381.464, 52762.025 23/05/25,03:53:56,17,09,1, 11.9,1,1, 9.155, 10482.260, 381.470, 52762.062 23/05/25,03:53:56,18,09,1, 11.9,1,1, 9.155, 10482.256, 381.466, 52762.044 23/05/25,03:53:56,19,09,1, 11.9,1,1, 9.155, 10482.262, 381.462, 52761.889 23/05/25,03:53:57,00,09,1, 11.9,1,1, 9.160, 10482.258, 381.462, 52761.889 23/05/25,03:53:57,01,09,1, 11.9,1,1, 9.160, 10482.251, 381.485, 52762.080 23/05/25,03:53:57,02,09,1, 11.9,1,1, 9.160, 10482.251, 381.480, 52762.116 23/05/25,03:53:57,03,09,1, 11.9,1,1, 9.160, 10482.218, 381.475, 52762.096 23/05/25,03:53:57,04,09,1, 11.9,1,1, 9.160, 10482.228, 381.486, 52762.038 23/05/25,03:53:57,05,09,1, 11.9,1,1, 9.160, 10482.227, 381.469, 52762.074 23/05/25,03:53:57,06,09,1, 11.9,1,1, 9.160, 10482.243, 381.464, 52762.058 23/05/25,03:53:57,07,09,1, 11.9,1,1, 9.160, 10482.229, 381.459, 52762.030 23/05/25,03:53:57,08,09,1, 11.9,1,1, 9.160, 10482.245, 381.472, 52762.069 23/05/25,03:53:57,09,09,1, 11.9,1,1, 9.160, 10482.228, 381.451, 52762.099 23/05/25,03:53:57,10,09,1, 11.9,1,1, 9.160, 10482.234, 381.455, 52762.069 23/05/25,03:53:57,11,09,1, 11.9,1,1, 9.160, 10482.245, 381.454, 52762.088 23/05/25,03:53:57,12,09,1, 11.9,1,1, 9.160, 10482.213, 381.449, 52762.086 23/05/25,03:53:57,13,09,1, 11.9,1,1, 9.160, 10482.215, 381.433, 52762.067 23/05/25,03:53:57,14,09,1, 11.9,1,1, 9.160, 10482.227, 381.432, 52762.070 23/05/25,03:53:57,15,09,1, 11.9,1,1, 9.160, 10482.218, 381.450, 52762.077 23/05/25,03:53:57,16,09,1, 11.9,1,1, 9.160, 10482.190, 381.427, 52762.030 23/05/25,03:53:57,17,09,1, 11.9,1,1, 9.160, 10482.173, 381.491, 52762.058 23/05/25,03:53:57,18,09,1, 11.9,1,1, 9.160, 10482.190, 381.484, 52762.039 23/05/25,03:53:57,19,09,1, 11.9,1,1, 9.160, 10482.172, 381.459, 52762.086 23/05/25,03:53:58,00,09,1, 12.0,1,1, 9.158, 10482.166, 381.459, 52762.086 23/05/25,03:53:58,01,09,1, 12.0,1,1, 9.158, 10482.145, 381.474, 52762.076 23/05/25,03:53:58,02,09,1, 12.0,1,1, 9.158, 10482.148, 381.451, 52762.054 23/05/25,03:53:58,03,09,1, 12.0,1,1, 9.158, 10482.143, 381.463, 52762.069 23/05/25,03:53:58,04,09,1, 12.0,1,1, 9.158, 10482.160, 381.465, 52762.054 23/05/25,03:53:58,05,09,1, 12.0,1,1, 9.158, 10482.132, 381.456, 52762.078 23/05/25,03:53:58,06,09,1, 12.0,1,1, 9.158, 10482.151, 381.462, 52762.063 23/05/25,03:53:58,07,09,1, 12.0,1,1, 9.158, 10482.140, 381.431, 52762.051 23/05/25,03:53:58,08,09,1, 12.0,1,1, 9.158, 10482.148, 381.447, 52762.100 23/05/25,03:53:58,09,09,1, 12.0,1,1, 9.158, 10482.172, 381.471, 52762.075 23/05/25,03:53:58,10,09,1, 12.0,1,1, 9.158, 10482.151, 381.459, 52762.053 23/05/25,03:53:58,11,09,1, 12.0,1,1, 9.158, 10482.140, 381.459, 52762.035 23/05/25,03:53:58,12,09,1, 12.0,1,1, 9.158, 10482.137, 381.441, 52762.050 23/05/25,03:53:58,13,09,1, 12.0,1,1, 9.158, 10482.126, 381.464, 52762.067 23/05/25,03:53:58,14,09,1, 12.0,1,1, 9.158, 10482.138, 381.460, 52762.090 23/05/25,03:53:58,15,09,1, 12.0,1,1, 9.158, 10482.133, 381.475, 52762.059 23/05/25,03:53:58,16,09,1, 12.0,1,1, 9.158, 10482.134, 381.479, 52762.087 23/05/25,03:53:58,17,09,1, 12.0,1,1, 9.158, 10482.113, 381.462, 52762.048 23/05/25,03:53:58,18,09,1, 12.0,1,1, 9.158, 10482.150, 381.485, 52762.068 23/05/25,03:53:58,19,09,1, 12.0,1,1, 9.158, 10482.118, 381.462, 52762.047 23/05/25,03:53:59,00,09,1, 11.8,1,1, 9.155, 10482.116, 381.462, 52762.047 23/05/25,03:53:59,01,09,1, 11.8,1,1, 9.155, 10482.135, 381.446, 52762.089 23/05/25,03:53:59,02,09,1, 11.8,1,1, 9.155, 10482.137, 381.477, 52762.041 23/05/25,03:53:59,03,09,1, 11.8,1,1, 9.155, 10482.136, 381.460, 52762.109 23/05/25,03:53:59,04,09,1, 11.8,1,1, 9.155, 10482.106, 381.464, 52762.057 23/05/25,03:53:59,05,09,1, 11.8,1,1, 9.155, 10482.133, 381.464, 52762.091 23/05/25,03:53:59,06,09,1, 11.8,1,1, 9.155, 10482.099, 381.463, 52762.077 23/05/25,03:53:59,07,09,1, 11.8,1,1, 9.155, 10482.096, 381.475, 52762.055 23/05/25,03:53:59,08,09,1, 11.8,1,1, 9.155, 10482.094, 381.460, 52762.091 23/05/25,03:53:59,09,09,1, 11.8,1,1, 9.155, 10482.113, 381.467, 52762.041 23/05/25,03:53:59,10,09,1, 11.8,1,1, 9.155, 10482.107, 381.500, 52762.067 23/05/25,03:53:59,11,09,1, 11.8,1,1, 9.155, 10482.105, 381.466, 52762.057 23/05/25,03:53:59,12,09,1, 11.8,1,1, 9.155, 10482.093, 381.456, 52762.037 23/05/25,03:53:59,13,09,1, 11.8,1,1, 9.155, 10482.086, 381.486, 52762.053 23/05/25,03:53:59,14,09,1, 11.8,1,1, 9.155, 10482.082, 381.493, 52762.053 23/05/25,03:53:59,15,09,1, 11.8,1,1, 9.155, 10482.061, 381.504, 52762.025 23/05/25,03:53:59,16,09,1, 11.8,1,1, 9.155, 10482.081, 381.496, 52762.095 23/05/25,03:53:59,17,09,1, 11.8,1,1, 9.155, 10482.061, 381.471, 52762.110 23/05/25,03:53:59,18,09,1, 11.8,1,1, 9.155, 10482.055, 381.479, 52762.076 23/05/25,03:53:59,19,09,1, 11.8,1,1, 9.155, 10482.039, 381.471, 52762.015 23/05/25,03:54:00,00,08,1, 12.0,1,1, 9.157, 10482.032, 381.471, 52762.015 23/05/25,03:54:00,01,08,1, 12.0,1,1, 9.157, 10482.053, 381.464, 52762.043 23/05/25,03:54:00,02,08,1, 12.0,1,1, 9.157, 10482.063, 381.461, 52762.078 23/05/25,03:54:00,03,08,1, 12.0,1,1, 9.157, 10482.084, 381.474, 52762.072 23/05/25,03:54:00,04,08,1, 12.0,1,1, 9.157, 10482.062, 381.480, 52762.069 23/05/25,03:54:00,05,08,1, 12.0,1,1, 9.157, 10482.057, 381.483, 52762.044 23/05/25,03:54:00,06,08,1, 12.0,1,1, 9.157, 10482.039, 381.477, 52762.059 23/05/25,03:54:00,07,08,1, 12.0,1,1, 9.157, 10482.045, 381.468, 52762.023 23/05/25,03:54:00,08,08,1, 12.0,1,1, 9.157, 10482.036, 381.483, 52762.006 23/05/25,03:54:00,09,08,1, 12.0,1,1, 9.157, 10482.051, 381.495, 52762.057 23/05/25,03:54:00,10,08,1, 12.0,1,1, 9.157, 10482.026, 381.472, 52762.011 23/05/25,03:54:00,11,08,1, 12.0,1,1, 9.157, 10482.042, 381.491, 52761.991 23/05/25,03:54:00,12,08,1, 12.0,1,1, 9.157, 10482.049, 381.460, 52762.042 23/05/25,03:54:00,13,08,1, 12.0,1,1, 9.157, 10482.039, 381.499, 52762.034 23/05/25,03:54:00,14,08,1, 12.0,1,1, 9.157, 10482.039, 381.500, 52762.032 23/05/25,03:54:00,15,08,1, 12.0,1,1, 9.157, 10482.029, 381.509, 52762.017 23/05/25,03:54:00,16,08,1, 12.0,1,1, 9.157, 10482.023, 381.513, 52762.026 23/05/25,03:54:00,17,08,1, 12.0,1,1, 9.157, 10482.013, 381.503, 52762.055 23/05/25,03:54:00,18,08,1, 12.0,1,1, 9.157, 10482.010, 381.497, 52762.035 23/05/25,03:54:00,19,08,1, 12.0,1,1, 9.157, 10482.012, 381.508, 52762.033 23/05/25,03:54:01,00,09,1, 11.9,1,1, 9.154, 10482.007, 381.508, 52762.033 23/05/25,03:54:01,01,09,1, 11.9,1,1, 9.154, 10482.024, 381.513, 52762.034 23/05/25,03:54:01,02,09,1, 11.9,1,1, 9.154, 10482.038, 381.513, 52762.011 23/05/25,03:54:01,03,09,1, 11.9,1,1, 9.154, 10481.996, 381.551, 52762.009 23/05/25,03:54:01,04,09,1, 11.9,1,1, 9.154, 10482.011, 381.523, 52762.007 23/05/25,03:54:01,05,09,1, 11.9,1,1, 9.154, 10481.997, 381.518, 52762.013 23/05/25,03:54:01,06,09,1, 11.9,1,1, 9.154, 10482.031, 381.527, 52762.018 23/05/25,03:54:01,07,09,1, 11.9,1,1, 9.154, 10482.027, 381.521, 52762.014 23/05/25,03:54:01,08,09,1, 11.9,1,1, 9.154, 10481.995, 381.532, 52762.022 23/05/25,03:54:01,09,09,1, 11.9,1,1, 9.154, 10482.013, 381.535, 52762.024 23/05/25,03:54:01,10,09,1, 11.9,1,1, 9.154, 10482.016, 381.523, 52762.010 23/05/25,03:54:01,11,09,1, 11.9,1,1, 9.154, 10482.005, 381.531, 52761.983 23/05/25,03:54:01,12,09,1, 11.9,1,1, 9.154, 10482.022, 381.542, 52761.991 23/05/25,03:54:01,13,09,1, 11.9,1,1, 9.154, 10481.989, 381.550, 52762.024 23/05/25,03:54:01,14,09,1, 11.9,1,1, 9.154, 10482.013, 381.536, 52762.015 23/05/25,03:54:01,15,09,1, 11.9,1,1, 9.154, 10482.009, 381.558, 52762.060 23/05/25,03:54:01,16,09,1, 11.9,1,1, 9.154, 10482.015, 381.561, 52762.055 23/05/25,03:54:01,17,09,1, 11.9,1,1, 9.154, 10482.010, 381.580, 52762.030 23/05/25,03:54:01,18,09,1, 11.9,1,1, 9.154, 10482.006, 381.571, 52762.012 23/05/25,03:54:01,19,09,1, 11.9,1,1, 9.154, 10481.993, 381.557, 52762.028 23/05/25,03:54:02,00,09,1, 11.9,1,1, 9.160, 10481.991, 381.557, 52762.028 23/05/25,03:54:02,01,09,1, 11.9,1,1, 9.160, 10481.996, 381.545, 52762.072 23/05/25,03:54:02,02,09,1, 11.9,1,1, 9.160, 10482.008, 381.578, 52762.043 23/05/25,03:54:02,03,09,1, 11.9,1,1, 9.160, 10481.977, 381.563, 52762.047 23/05/25,03:54:02,04,09,1, 11.9,1,1, 9.160, 10482.012, 381.591, 52762.053 23/05/25,03:54:02,05,09,1, 11.9,1,1, 9.160, 10481.980, 381.587, 52762.015 23/05/25,03:54:02,06,09,1, 11.9,1,1, 9.160, 10481.988, 381.587, 52762.053 23/05/25,03:54:02,07,09,1, 11.9,1,1, 9.160, 10481.970, 381.593, 52762.047 23/05/25,03:54:02,08,09,1, 11.9,1,1, 9.160, 10481.952, 381.593, 52761.998 23/05/25,03:54:02,09,09,1, 11.9,1,1, 9.160, 10481.979, 381.610, 52762.019 23/05/25,03:54:02,10,09,1, 11.9,1,1, 9.160, 10481.973, 381.582, 52762.013 23/05/25,03:54:02,11,09,1, 11.9,1,1, 9.160, 10481.969, 381.583, 52762.022 23/05/25,03:54:02,12,09,1, 11.9,1,1, 9.160, 10481.954, 381.595, 52762.009 23/05/25,03:54:02,13,09,1, 11.9,1,1, 9.160, 10481.970, 381.602, 52761.987 23/05/25,03:54:02,14,09,1, 11.9,1,1, 9.160, 10481.955, 381.599, 52762.030 23/05/25,03:54:02,15,09,1, 11.9,1,1, 9.160, 10481.938, 381.599, 52762.003 23/05/25,03:54:02,16,09,1, 11.9,1,1, 9.160, 10481.970, 381.594, 52762.044 23/05/25,03:54:02,17,09,1, 11.9,1,1, 9.160, 10481.953, 381.606, 52762.048 23/05/25,03:54:02,18,09,1, 11.9,1,1, 9.160, 10481.956, 381.621, 52762.045 23/05/25,03:54:02,19,09,1, 11.9,1,1, 9.160, 10481.973, 381.616, 52762.054 23/05/25,03:54:03,00,09,1, 11.9,1,1, 9.156, 10481.966, 381.616, 52762.054 23/05/25,03:54:03,01,09,1, 11.9,1,1, 9.156, 10481.982, 381.644, 52762.008 23/05/25,03:54:03,02,09,1, 11.9,1,1, 9.156, 10481.961, 381.644, 52762.034 23/05/25,03:54:03,03,09,1, 11.9,1,1, 9.156, 10481.975, 381.641, 52762.045 23/05/25,03:54:03,04,09,1, 11.9,1,1, 9.156, 10481.975, 381.646, 52762.058 23/05/25,03:54:03,05,09,1, 11.9,1,1, 9.156, 10481.961, 381.627, 52762.025 23/05/25,03:54:03,06,09,1, 11.9,1,1, 9.156, 10481.994, 381.640, 52762.046 23/05/25,03:54:03,07,09,1, 11.9,1,1, 9.156, 10481.976, 381.644, 52762.014 23/05/25,03:54:03,08,09,1, 11.9,1,1, 9.156, 10481.973, 381.665, 52762.007 23/05/25,03:54:03,09,09,1, 11.9,1,1, 9.156, 10481.983, 381.666, 52762.039 23/05/25,03:54:03,10,09,1, 11.9,1,1, 9.156, 10481.960, 381.642, 52762.035 23/05/25,03:54:03,11,09,1, 11.9,1,1, 9.156, 10481.967, 381.664, 52762.017 23/05/25,03:54:03,12,09,1, 11.9,1,1, 9.156, 10481.958, 381.679, 52761.996 23/05/25,03:54:03,13,09,1, 11.9,1,1, 9.156, 10481.996, 381.692, 52762.022 23/05/25,03:54:03,14,09,1, 11.9,1,1, 9.156, 10481.997, 381.679, 52762.034 23/05/25,03:54:03,15,09,1, 11.9,1,1, 9.156, 10481.985, 381.673, 52762.043 23/05/25,03:54:03,16,09,1, 11.9,1,1, 9.156, 10481.987, 381.667, 52762.026 23/05/25,03:54:03,17,09,1, 11.9,1,1, 9.156, 10481.967, 381.670, 52762.049 23/05/25,03:54:03,18,09,1, 11.9,1,1, 9.156, 10481.992, 381.663, 52762.001 23/05/25,03:54:03,19,09,1, 11.9,1,1, 9.156, 10481.965, 381.685, 52761.993 23/05/25,03:54:04,00,09,1, 11.9,1,1, 9.159, 10481.957, 381.685, 52761.993 23/05/25,03:54:04,01,09,1, 11.9,1,1, 9.159, 10481.957, 381.711, 52761.999 23/05/25,03:54:04,02,09,1, 11.9,1,1, 9.159, 10481.974, 381.698, 52761.981 23/05/25,03:54:04,03,09,1, 11.9,1,1, 9.159, 10481.978, 381.690, 52762.030 23/05/25,03:54:04,04,09,1, 11.9,1,1, 9.159, 10481.974, 381.704, 52762.042 23/05/25,03:54:04,05,09,1, 11.9,1,1, 9.159, 10481.989, 381.714, 52762.041 23/05/25,03:54:04,06,09,1, 11.9,1,1, 9.159, 10481.984, 381.744, 52762.051 23/05/25,03:54:04,07,09,1, 11.9,1,1, 9.159, 10481.967, 381.715, 52762.028 23/05/25,03:54:04,08,09,1, 11.9,1,1, 9.159, 10481.953, 381.765, 52762.062 23/05/25,03:54:04,09,09,1, 11.9,1,1, 9.159, 10481.994, 381.779, 52762.010 23/05/25,03:54:04,10,09,1, 11.9,1,1, 9.159, 10481.948, 381.759, 52761.977 23/05/25,03:54:04,11,09,1, 11.9,1,1, 9.159, 10481.967, 381.771, 52762.094 23/05/25,03:54:04,12,09,1, 11.9,1,1, 9.159, 10481.957, 381.765, 52762.008 23/05/25,03:54:04,13,09,1, 11.9,1,1, 9.159, 10481.968, 381.763, 52762.064 23/05/25,03:54:04,14,09,1, 11.9,1,1, 9.159, 10481.949, 381.767, 52762.040 23/05/25,03:54:04,15,09,1, 11.9,1,1, 9.159, 10481.956, 381.781, 52762.061 23/05/25,03:54:04,16,09,1, 11.9,1,1, 9.159, 10481.978, 381.779, 52762.038 23/05/25,03:54:04,17,09,1, 11.9,1,1, 9.159, 10481.961, 381.798, 52762.045 23/05/25,03:54:04,18,09,1, 11.9,1,1, 9.159, 10481.952, 381.817, 52762.045 23/05/25,03:54:04,19,09,1, 11.9,1,1, 9.159, 10481.944, 381.797, 52762.037 23/05/25,03:54:05,00,09,1, 11.9,1,1, 9.157, 10481.941, 381.797, 52762.037 23/05/25,03:54:05,01,09,1, 11.9,1,1, 9.157, 10481.965, 381.788, 52762.035 23/05/25,03:54:05,02,09,1, 11.9,1,1, 9.157, 10481.959, 381.814, 52762.037 23/05/25,03:54:05,03,09,1, 11.9,1,1, 9.157, 10481.971, 381.831, 52762.032 23/05/25,03:54:05,04,09,1, 11.9,1,1, 9.157, 10481.947, 381.832, 52762.013 23/05/25,03:54:05,05,09,1, 11.9,1,1, 9.157, 10481.975, 381.825, 52762.012 23/05/25,03:54:05,06,09,1, 11.9,1,1, 9.157, 10481.935, 381.818, 52762.018 23/05/25,03:54:05,07,09,1, 11.9,1,1, 9.157, 10481.950, 381.845, 52762.020 23/05/25,03:54:05,08,09,1, 11.9,1,1, 9.157, 10481.956, 381.828, 52761.996 23/05/25,03:54:05,09,09,1, 11.9,1,1, 9.157, 10481.945, 381.841, 52761.996 23/05/25,03:54:05,10,09,1, 11.9,1,1, 9.157, 10481.983, 381.865, 52762.031 23/05/25,03:54:05,11,09,1, 11.9,1,1, 9.157, 10481.975, 381.867, 52761.993 23/05/25,03:54:05,12,09,1, 11.9,1,1, 9.157, 10481.947, 381.856, 52762.034 23/05/25,03:54:05,13,09,1, 11.9,1,1, 9.157, 10481.964, 381.880, 52762.009 23/05/25,03:54:05,14,09,1, 11.9,1,1, 9.157, 10481.987, 381.868, 52762.063 23/05/25,03:54:05,15,09,1, 11.9,1,1, 9.157, 10481.938, 381.878, 52762.009 23/05/25,03:54:05,16,09,1, 11.9,1,1, 9.157, 10481.977, 381.901, 52762.003 23/05/25,03:54:05,17,09,1, 11.9,1,1, 9.157, 10481.985, 381.906, 52762.017 23/05/25,03:54:05,18,09,1, 11.9,1,1, 9.157, 10481.973, 381.906, 52762.029 23/05/25,03:54:05,19,09,1, 11.9,1,1, 9.157, 10481.955, 381.914, 52762.021 23/05/25,03:54:06,00,09,1, 11.9,1,1, 9.159, 10481.949, 381.914, 52762.021 23/05/25,03:54:06,01,09,1, 11.9,1,1, 9.159, 10481.954, 381.945, 52762.037 23/05/25,03:54:06,02,09,1, 11.9,1,1, 9.159, 10481.961, 381.923, 52762.023 23/05/25,03:54:06,03,09,1, 11.9,1,1, 9.159, 10481.969, 381.941, 52762.080 23/05/25,03:54:06,04,09,1, 11.9,1,1, 9.159, 10481.940, 381.956, 52762.053 23/05/25,03:54:06,05,09,1, 11.9,1,1, 9.159, 10481.958, 381.965, 52762.025 23/05/25,03:54:06,06,09,1, 11.9,1,1, 9.159, 10481.954, 381.971, 52761.978 23/05/25,03:54:06,07,09,1, 11.9,1,1, 9.159, 10481.920, 381.957, 52761.996 23/05/25,03:54:06,08,09,1, 11.9,1,1, 9.159, 10481.970, 381.952, 52762.031 23/05/25,03:54:06,09,09,1, 11.9,1,1, 9.159, 10481.950, 381.952, 52762.000 23/05/25,03:54:06,10,09,1, 11.9,1,1, 9.159, 10481.956, 381.998, 52762.075 23/05/25,03:54:06,11,09,1, 11.9,1,1, 9.159, 10481.974, 382.002, 52762.020 23/05/25,03:54:06,12,09,1, 11.9,1,1, 9.159, 10481.946, 382.007, 52761.963 23/05/25,03:54:06,13,09,1, 11.9,1,1, 9.159, 10481.956, 382.023, 52762.023 23/05/25,03:54:06,14,09,1, 11.9,1,1, 9.159, 10481.956, 382.013, 52761.999 23/05/25,03:54:06,15,09,1, 11.9,1,1, 9.159, 10481.967, 382.052, 52761.981 23/05/25,03:54:06,16,09,1, 11.9,1,1, 9.159, 10481.940, 382.044, 52761.980 23/05/25,03:54:06,17,09,1, 11.9,1,1, 9.159, 10481.938, 382.048, 52761.964 23/05/25,03:54:06,18,09,1, 11.9,1,1, 9.159, 10481.944, 382.042, 52761.965 23/05/25,03:54:06,19,09,1, 11.9,1,1, 9.159, 10481.955, 382.100, 52762.025 23/05/25,03:54:07,00,09,1, 11.9,1,1, 9.158, 10481.949, 382.100, 52762.025 23/05/25,03:54:07,01,09,1, 11.9,1,1, 9.158, 10481.920, 382.087, 52762.005 23/05/25,03:54:07,02,09,1, 11.9,1,1, 9.158, 10481.924, 382.101, 52762.017 23/05/25,03:54:07,03,09,1, 11.9,1,1, 9.158, 10481.921, 382.098, 52762.002 23/05/25,03:54:07,04,09,1, 11.9,1,1, 9.158, 10481.936, 382.123, 52761.979 23/05/25,03:54:07,05,09,1, 11.9,1,1, 9.158, 10481.909, 382.136, 52762.156 23/05/25,03:54:07,06,09,1, 11.9,1,1, 9.158, 10481.910, 382.137, 52762.070 23/05/25,03:54:07,07,09,1, 11.9,1,1, 9.158, 10481.898, 382.132, 52761.989 23/05/25,03:54:07,08,09,1, 11.9,1,1, 9.158, 10481.923, 382.150, 52761.993 23/05/25,03:54:07,09,09,1, 11.9,1,1, 9.158, 10481.908, 382.116, 52762.018 23/05/25,03:54:07,10,09,1, 11.9,1,1, 9.158, 10481.915, 382.131, 52761.999 23/05/25,03:54:07,11,09,1, 11.9,1,1, 9.158, 10481.926, 382.147, 52762.003 23/05/25,03:54:07,12,09,1, 11.9,1,1, 9.158, 10481.899, 382.183, 52761.993 23/05/25,03:54:07,13,09,1, 11.9,1,1, 9.158, 10481.908, 382.172, 52761.975 23/05/25,03:54:07,14,09,1, 11.9,1,1, 9.158, 10481.895, 382.209, 52762.002 23/05/25,03:54:07,15,09,1, 11.9,1,1, 9.158, 10481.871, 382.197, 52761.986 23/05/25,03:54:07,16,09,1, 11.9,1,1, 9.158, 10481.908, 382.203, 52762.006 23/05/25,03:54:07,17,09,1, 11.9,1,1, 9.158, 10481.866, 382.211, 52761.998 23/05/25,03:54:07,18,09,1, 11.9,1,1, 9.158, 10481.888, 382.212, 52761.993 23/05/25,03:54:07,19,09,1, 11.9,1,1, 9.158, 10481.847, 382.214, 52761.992 23/05/25,03:54:08,00,09,1, 11.9,1,1, 9.156, 10481.840, 382.214, 52761.992 23/05/25,03:54:08,01,09,1, 11.9,1,1, 9.156, 10481.870, 382.219, 52762.002 23/05/25,03:54:08,02,09,1, 11.9,1,1, 9.156, 10481.822, 382.245, 52762.002 23/05/25,03:54:08,03,09,1, 11.9,1,1, 9.156, 10481.858, 382.251, 52762.013 23/05/25,03:54:08,04,09,1, 11.9,1,1, 9.156, 10481.885, 382.271, 52762.019 23/05/25,03:54:08,05,09,1, 11.9,1,1, 9.156, 10481.841, 382.274, 52761.997 23/05/25,03:54:08,06,09,1, 11.9,1,1, 9.156, 10481.875, 382.272, 52762.042 23/05/25,03:54:08,07,09,1, 11.9,1,1, 9.156, 10481.845, 382.294, 52762.061 23/05/25,03:54:08,08,09,1, 11.9,1,1, 9.156, 10481.863, 382.312, 52762.072 23/05/25,03:54:08,09,09,1, 11.9,1,1, 9.156, 10481.850, 382.324, 52762.015 23/05/25,03:54:08,10,09,1, 11.9,1,1, 9.156, 10481.841, 382.300, 52762.047 23/05/25,03:54:08,11,09,1, 11.9,1,1, 9.156, 10481.841, 382.299, 52762.016 23/05/25,03:54:08,12,09,1, 11.9,1,1, 9.156, 10481.837, 382.322, 52762.029 23/05/25,03:54:08,13,09,1, 11.9,1,1, 9.156, 10481.836, 382.355, 52762.024 23/05/25,03:54:08,14,09,1, 11.9,1,1, 9.156, 10481.841, 382.372, 52762.009 23/05/25,03:54:08,15,09,1, 11.9,1,1, 9.156, 10481.838, 382.353, 52762.048 23/05/25,03:54:08,16,09,1, 11.9,1,1, 9.156, 10481.821, 382.374, 52762.067 23/05/25,03:54:08,17,09,1, 11.9,1,1, 9.156, 10481.824, 382.359, 52762.027 23/05/25,03:54:08,18,09,1, 11.9,1,1, 9.156, 10481.843, 382.400, 52762.022 23/05/25,03:54:08,19,09,1, 11.9,1,1, 9.156, 10481.808, 382.373, 52762.007 23/05/25,03:54:09,00,09,1, 11.9,1,1, 9.159, 10481.807, 382.373, 52762.007 23/05/25,03:54:09,01,09,1, 11.9,1,1, 9.159, 10481.808, 382.383, 52762.054 23/05/25,03:54:09,02,09,1, 11.9,1,1, 9.159, 10481.797, 382.404, 52762.085 23/05/25,03:54:09,03,09,1, 11.9,1,1, 9.159, 10481.771, 382.385, 52762.035 23/05/25,03:54:09,04,09,1, 11.9,1,1, 9.159, 10481.800, 382.408, 52762.045 23/05/25,03:54:09,05,09,1, 11.9,1,1, 9.159, 10481.789, 382.436, 52762.047 23/05/25,03:54:09,06,09,1, 11.9,1,1, 9.159, 10481.785, 382.405, 52762.029 23/05/25,03:54:09,07,09,1, 11.9,1,1, 9.159, 10481.776, 382.417, 52762.030 23/05/25,03:54:09,08,09,1, 11.9,1,1, 9.159, 10481.785, 382.434, 52761.995 23/05/25,03:54:09,09,09,1, 11.9,1,1, 9.159, 10481.765, 382.413, 52762.007 23/05/25,03:54:09,10,09,1, 11.9,1,1, 9.159, 10481.750, 382.446, 52762.015 23/05/25,03:54:09,11,09,1, 11.9,1,1, 9.159, 10481.742, 382.460, 52762.002 23/05/25,03:54:09,12,09,1, 11.9,1,1, 9.159, 10481.732, 382.445, 52762.044 23/05/25,03:54:09,13,09,1, 11.9,1,1, 9.159, 10481.743, 382.451, 52762.025 23/05/25,03:54:09,14,09,1, 11.9,1,1, 9.159, 10481.735, 382.429, 52762.009 23/05/25,03:54:09,15,09,1, 11.9,1,1, 9.159, 10481.720, 382.449, 52762.012 23/05/25,03:54:09,16,09,1, 11.9,1,1, 9.159, 10481.710, 382.473, 52762.003 23/05/25,03:54:09,17,09,1, 11.9,1,1, 9.159, 10481.731, 382.494, 52762.036 23/05/25,03:54:09,18,09,1, 11.9,1,1, 9.159, 10481.708, 382.491, 52762.061 23/05/25,03:54:09,19,09,1, 11.9,1,1, 9.159, 10481.697, 382.492, 52762.017 23/05/25,03:54:10,00,08,1, 11.8,1,1, 9.157, 10481.690, 382.492, 52762.017 23/05/25,03:54:10,01,08,1, 11.8,1,1, 9.157, 10481.713, 382.512, 52762.012 23/05/25,03:54:10,02,08,1, 11.8,1,1, 9.157, 10481.712, 382.501, 52762.016 23/05/25,03:54:10,03,08,1, 11.8,1,1, 9.157, 10481.678, 382.504, 52762.027 23/05/25,03:54:10,04,08,1, 11.8,1,1, 9.157, 10481.706, 382.519, 52762.038 23/05/25,03:54:10,05,08,1, 11.8,1,1, 9.157, 10481.708, 382.512, 52761.958 23/05/25,03:54:10,06,08,1, 11.8,1,1, 9.157, 10481.685, 382.521, 52762.010 23/05/25,03:54:10,07,08,1, 11.8,1,1, 9.157, 10481.690, 382.498, 52761.977 23/05/25,03:54:10,08,08,1, 11.8,1,1, 9.157, 10481.699, 382.508, 52761.999 23/05/25,03:54:10,09,08,1, 11.8,1,1, 9.157, 10481.703, 382.527, 52762.007 23/05/25,03:54:10,10,08,1, 11.8,1,1, 9.157, 10481.690, 382.521, 52762.011 23/05/25,03:54:10,11,08,1, 11.8,1,1, 9.157, 10481.683, 382.523, 52761.966 23/05/25,03:54:10,12,08,1, 11.8,1,1, 9.157, 10481.692, 382.557, 52762.001 23/05/25,03:54:10,13,08,1, 11.8,1,1, 9.157, 10481.681, 382.573, 52761.979 23/05/25,03:54:10,14,08,1, 11.8,1,1, 9.157, 10481.668, 382.549, 52761.972 23/05/25,03:54:10,15,08,1, 11.8,1,1, 9.157, 10481.670, 382.547, 52762.014 23/05/25,03:54:10,16,08,1, 11.8,1,1, 9.157, 10481.681, 382.583, 52761.993 23/05/25,03:54:10,17,08,1, 11.8,1,1, 9.157, 10481.633, 382.572, 52761.992 23/05/25,03:54:10,18,08,1, 11.8,1,1, 9.157, 10481.658, 382.585, 52762.007 23/05/25,03:54:10,19,08,1, 11.8,1,1, 9.157, 10481.643, 382.579, 52761.999 23/05/25,03:54:11,00,09,1, 11.9,1,1, 9.158, 10481.640, 382.579, 52761.999 23/05/25,03:54:11,01,09,1, 11.9,1,1, 9.158, 10481.643, 382.591, 52762.015 23/05/25,03:54:11,02,09,1, 11.9,1,1, 9.158, 10481.618, 382.617, 52762.008 23/05/25,03:54:11,03,09,1, 11.9,1,1, 9.158, 10481.608, 382.629, 52762.031 23/05/25,03:54:11,04,09,1, 11.9,1,1, 9.158, 10481.624, 382.622, 52762.042 23/05/25,03:54:11,05,09,1, 11.9,1,1, 9.158, 10481.621, 382.626, 52762.015 23/05/25,03:54:11,06,09,1, 11.9,1,1, 9.158, 10481.626, 382.635, 52762.019 23/05/25,03:54:11,07,09,1, 11.9,1,1, 9.158, 10481.615, 382.649, 52762.005 23/05/25,03:54:11,08,09,1, 11.9,1,1, 9.158, 10481.632, 382.647, 52762.025 23/05/25,03:54:11,09,09,1, 11.9,1,1, 9.158, 10481.608, 382.637, 52762.027 23/05/25,03:54:11,10,09,1, 11.9,1,1, 9.158, 10481.600, 382.658, 52762.045 23/05/25,03:54:11,11,09,1, 11.9,1,1, 9.158, 10481.603, 382.665, 52762.022 23/05/25,03:54:11,12,09,1, 11.9,1,1, 9.158, 10481.586, 382.661, 52761.986 23/05/25,03:54:11,13,09,1, 11.9,1,1, 9.158, 10481.582, 382.660, 52762.014 23/05/25,03:54:11,14,09,1, 11.9,1,1, 9.158, 10481.585, 382.666, 52762.002 23/05/25,03:54:11,15,09,1, 11.9,1,1, 9.158, 10481.581, 382.684, 52762.006 23/05/25,03:54:11,16,09,1, 11.9,1,1, 9.158, 10481.597, 382.662, 52761.996 23/05/25,03:54:11,17,09,1, 11.9,1,1, 9.158, 10481.583, 382.665, 52761.977 23/05/25,03:54:11,18,09,1, 11.9,1,1, 9.158, 10481.567, 382.690, 52761.981 23/05/25,03:54:11,19,09,1, 11.9,1,1, 9.158, 10481.583, 382.676, 52762.005 23/05/25,03:54:12,00,09,1, 11.9,1,1, 9.157, 10481.582, 382.676, 52762.005 23/05/25,03:54:12,01,09,1, 11.9,1,1, 9.157, 10481.555, 382.700, 52761.981 23/05/25,03:54:12,02,09,1, 11.9,1,1, 9.157, 10481.575, 382.699, 52761.966 23/05/25,03:54:12,03,09,1, 11.9,1,1, 9.157, 10481.550, 382.692, 52761.955 23/05/25,03:54:12,04,09,1, 11.9,1,1, 9.157, 10481.570, 382.718, 52761.988 23/05/25,03:54:12,05,09,1, 11.9,1,1, 9.157, 10481.560, 382.727, 52761.985 23/05/25,03:54:12,06,09,1, 11.9,1,1, 9.157, 10481.523, 382.726, 52761.979 23/05/25,03:54:12,07,09,1, 11.9,1,1, 9.157, 10481.541, 382.750, 52761.988 23/05/25,03:54:12,08,09,1, 11.9,1,1, 9.157, 10481.547, 382.736, 52761.964 23/05/25,03:54:12,09,09,1, 11.9,1,1, 9.157, 10481.524, 382.748, 52762.004 23/05/25,03:54:12,10,09,1, 11.9,1,1, 9.157, 10481.522, 382.748, 52761.955 23/05/25,03:54:12,11,09,1, 11.9,1,1, 9.157, 10481.541, 382.769, 52761.948 23/05/25,03:54:12,12,09,1, 11.9,1,1, 9.157, 10481.541, 382.771, 52761.980 23/05/25,03:54:12,13,09,1, 11.9,1,1, 9.157, 10481.517, 382.772, 52761.947 23/05/25,03:54:12,14,09,1, 11.9,1,1, 9.157, 10481.523, 382.755, 52761.971 23/05/25,03:54:12,15,09,1, 11.9,1,1, 9.157, 10481.525, 382.767, 52761.988 23/05/25,03:54:12,16,09,1, 11.9,1,1, 9.157, 10481.538, 382.812, 52762.007 23/05/25,03:54:12,17,09,1, 11.9,1,1, 9.157, 10481.506, 382.785, 52761.973 23/05/25,03:54:12,18,09,1, 11.9,1,1, 9.157, 10481.531, 382.797, 52761.955 23/05/25,03:54:12,19,09,1, 11.9,1,1, 9.157, 10481.542, 382.800, 52761.963 23/05/25,03:54:13,00,09,1, 11.9,1,1, 9.159, 10481.540, 382.800, 52761.963 23/05/25,03:54:13,01,09,1, 11.9,1,1, 9.159, 10481.543, 382.809, 52761.972 23/05/25,03:54:13,02,09,1, 11.9,1,1, 9.159, 10481.530, 382.816, 52761.972 23/05/25,03:54:13,03,09,1, 11.9,1,1, 9.159, 10481.535, 382.792, 52761.954 23/05/25,03:54:13,04,09,1, 11.9,1,1, 9.159, 10481.532, 382.816, 52762.000 23/05/25,03:54:13,05,09,1, 11.9,1,1, 9.159, 10481.521, 382.833, 52761.990 23/05/25,03:54:13,06,09,1, 11.9,1,1, 9.159, 10481.551, 382.832, 52761.990 23/05/25,03:54:13,07,09,1, 11.9,1,1, 9.159, 10481.561, 382.840, 52761.983 23/05/25,03:54:13,08,09,1, 11.9,1,1, 9.159, 10481.523, 382.831, 52761.970 23/05/25,03:54:13,09,09,1, 11.9,1,1, 9.159, 10481.552, 382.870, 52761.974 23/05/25,03:54:13,10,09,1, 11.9,1,1, 9.159, 10481.550, 382.860, 52762.000 23/05/25,03:54:13,11,09,1, 11.9,1,1, 9.159, 10481.548, 382.866, 52761.973 23/05/25,03:54:13,12,09,1, 11.9,1,1, 9.159, 10481.527, 382.881, 52761.935 23/05/25,03:54:13,13,09,1, 11.9,1,1, 9.159, 10481.544, 382.907, 52762.009 23/05/25,03:54:13,14,09,1, 11.9,1,1, 9.159, 10481.545, 382.904, 52761.976 23/05/25,03:54:13,15,09,1, 11.9,1,1, 9.159, 10481.546, 382.902, 52761.949 23/05/25,03:54:13,16,09,1, 11.9,1,1, 9.159, 10481.538, 382.922, 52761.949 23/05/25,03:54:13,17,09,1, 11.9,1,1, 9.159, 10481.543, 382.905, 52761.989 23/05/25,03:54:13,18,09,1, 11.9,1,1, 9.159, 10481.552, 382.912, 52761.966 23/05/25,03:54:13,19,09,1, 11.9,1,1, 9.159, 10481.545, 382.916, 52761.969 23/05/25,03:54:14,00,09,1, 11.8,1,1, 9.160, 10481.540, 382.916, 52761.969 23/05/25,03:54:14,01,09,1, 11.8,1,1, 9.160, 10481.548, 382.916, 52761.973 23/05/25,03:54:14,02,09,1, 11.8,1,1, 9.160, 10481.536, 382.933, 52761.957 23/05/25,03:54:14,03,09,1, 11.8,1,1, 9.160, 10481.562, 382.941, 52761.989 23/05/25,03:54:14,04,09,1, 11.8,1,1, 9.160, 10481.568, 382.941, 52761.948 23/05/25,03:54:14,05,09,1, 11.8,1,1, 9.160, 10481.574, 382.946, 52761.980 23/05/25,03:54:14,06,09,1, 11.8,1,1, 9.160, 10481.567, 382.936, 52761.973 23/05/25,03:54:14,07,09,1, 11.8,1,1, 9.160, 10481.550, 382.927, 52761.945 23/05/25,03:54:14,08,09,1, 11.8,1,1, 9.160, 10481.553, 382.921, 52761.951 23/05/25,03:54:14,09,09,1, 11.8,1,1, 9.160, 10481.570, 382.973, 52761.957 23/05/25,03:54:14,10,09,1, 11.8,1,1, 9.160, 10481.577, 382.968, 52761.974 23/05/25,03:54:14,11,09,1, 11.8,1,1, 9.160, 10481.579, 382.968, 52761.943 23/05/25,03:54:14,12,09,1, 11.8,1,1, 9.160, 10481.567, 382.986, 52761.936 23/05/25,03:54:14,13,09,1, 11.8,1,1, 9.160, 10481.552, 382.963, 52761.941 23/05/25,03:54:14,14,09,1, 11.8,1,1, 9.160, 10481.577, 382.988, 52761.945 23/05/25,03:54:14,15,09,1, 11.8,1,1, 9.160, 10481.574, 382.982, 52761.940 23/05/25,03:54:14,16,09,1, 11.8,1,1, 9.160, 10481.579, 382.999, 52761.957 23/05/25,03:54:14,17,09,1, 11.8,1,1, 9.160, 10481.583, 382.994, 52761.937 23/05/25,03:54:14,18,09,1, 11.8,1,1, 9.160, 10481.576, 383.024, 52761.965 23/05/25,03:54:14,19,09,1, 11.8,1,1, 9.160, 10481.568, 383.020, 52761.953 23/05/25,03:54:15,00,09,1, 11.9,1,1, 9.158, 10481.565, 383.020, 52761.953 23/05/25,03:54:15,01,09,1, 11.9,1,1, 9.158, 10481.570, 383.033, 52761.948 23/05/25,03:54:15,02,09,1, 11.9,1,1, 9.158, 10481.580, 383.023, 52761.919 23/05/25,03:54:15,03,09,1, 11.9,1,1, 9.158, 10481.578, 383.047, 52761.958 23/05/25,03:54:15,04,09,1, 11.9,1,1, 9.158, 10481.592, 383.034, 52761.964 23/05/25,03:54:15,05,09,1, 11.9,1,1, 9.158, 10481.556, 383.030, 52761.944 23/05/25,03:54:15,06,09,1, 11.9,1,1, 9.158, 10481.558, 383.040, 52761.924 23/05/25,03:54:15,07,09,1, 11.9,1,1, 9.158, 10481.571, 383.038, 52761.946 23/05/25,03:54:15,08,09,1, 11.9,1,1, 9.158, 10481.578, 383.054, 52761.958 23/05/25,03:54:15,09,09,1, 11.9,1,1, 9.158, 10481.605, 383.055, 52761.971 23/05/25,03:54:15,10,09,1, 11.9,1,1, 9.158, 10481.582, 383.059, 52761.890 23/05/25,03:54:15,11,09,1, 11.9,1,1, 9.158, 10481.584, 383.063, 52761.925 23/05/25,03:54:15,12,09,1, 11.9,1,1, 9.158, 10481.557, 383.075, 52761.919 23/05/25,03:54:15,13,09,1, 11.9,1,1, 9.158, 10481.584, 383.059, 52761.936 23/05/25,03:54:15,14,09,1, 11.9,1,1, 9.158, 10481.577, 383.100, 52761.925 23/05/25,03:54:15,15,09,1, 11.9,1,1, 9.158, 10481.581, 383.083, 52761.954 23/05/25,03:54:15,16,09,1, 11.9,1,1, 9.158, 10481.584, 383.092, 52761.960 23/05/25,03:54:15,17,09,1, 11.9,1,1, 9.158, 10481.580, 383.115, 52761.960 23/05/25,03:54:15,18,09,1, 11.9,1,1, 9.158, 10481.566, 383.106, 52761.961 23/05/25,03:54:15,19,09,1, 11.9,1,1, 9.158, 10481.583, 383.125, 52761.948 23/05/25,03:54:16,00,09,1, 11.8,1,1, 9.159, 10481.582, 383.125, 52761.948 23/05/25,03:54:16,01,09,1, 11.8,1,1, 9.159, 10481.580, 383.131, 52761.938 23/05/25,03:54:16,02,09,1, 11.8,1,1, 9.159, 10481.588, 383.140, 52761.955 23/05/25,03:54:16,03,09,1, 11.8,1,1, 9.159, 10481.551, 383.181, 52761.917 23/05/25,03:54:16,04,09,1, 11.8,1,1, 9.159, 10481.575, 383.147, 52761.957 23/05/25,03:54:16,05,09,1, 11.8,1,1, 9.159, 10481.577, 383.183, 52761.939 23/05/25,03:54:16,06,09,1, 11.8,1,1, 9.159, 10481.571, 383.178, 52761.930 23/05/25,03:54:16,07,09,1, 11.8,1,1, 9.159, 10481.549, 383.162, 52761.925 23/05/25,03:54:16,08,09,1, 11.8,1,1, 9.159, 10481.559, 383.176, 52761.919 23/05/25,03:54:16,09,09,1, 11.8,1,1, 9.159, 10481.546, 383.184, 52761.885 23/05/25,03:54:16,10,09,1, 11.8,1,1, 9.159, 10481.565, 383.186, 52761.934 23/05/25,03:54:16,11,09,1, 11.8,1,1, 9.159, 10481.556, 383.188, 52761.934 23/05/25,03:54:16,12,09,1, 11.8,1,1, 9.159, 10481.554, 383.201, 52761.913 23/05/25,03:54:16,13,09,1, 11.8,1,1, 9.159, 10481.559, 383.200, 52761.941 23/05/25,03:54:16,14,09,1, 11.8,1,1, 9.159, 10481.548, 383.214, 52761.947 23/05/25,03:54:16,15,09,1, 11.8,1,1, 9.159, 10481.525, 383.197, 52761.907 23/05/25,03:54:16,16,09,1, 11.8,1,1, 9.159, 10481.549, 383.205, 52761.921 23/05/25,03:54:16,17,09,1, 11.8,1,1, 9.159, 10481.527, 383.233, 52761.910 23/05/25,03:54:16,18,09,1, 11.8,1,1, 9.159, 10481.553, 383.230, 52761.886 23/05/25,03:54:16,19,09,1, 11.8,1,1, 9.159, 10481.560, 383.218, 52761.892 23/05/25,03:54:17,00,09,1, 11.9,1,1, 9.159, 10481.557, 383.218, 52761.892 23/05/25,03:54:17,01,09,1, 11.9,1,1, 9.159, 10481.513, 383.242, 52761.974 23/05/25,03:54:17,02,09,1, 11.9,1,1, 9.159, 10481.530, 383.259, 52761.869 23/05/25,03:54:17,03,09,1, 11.9,1,1, 9.159, 10481.536, 383.241, 52761.895 23/05/25,03:54:17,04,09,1, 11.9,1,1, 9.159, 10481.542, 383.272, 52761.878 23/05/25,03:54:17,05,09,1, 11.9,1,1, 9.159, 10481.517, 383.256, 52761.892 23/05/25,03:54:17,06,09,1, 11.9,1,1, 9.159, 10481.511, 383.267, 52761.883 23/05/25,03:54:17,07,09,1, 11.9,1,1, 9.159, 10481.522, 383.252, 52761.865 23/05/25,03:54:17,08,09,1, 11.9,1,1, 9.159, 10481.496, 383.242, 52761.889 23/05/25,03:54:17,09,09,1, 11.9,1,1, 9.159, 10481.536, 383.297, 52761.864 23/05/25,03:54:17,10,09,1, 11.9,1,1, 9.159, 10481.505, 383.257, 52761.889 23/05/25,03:54:17,11,09,1, 11.9,1,1, 9.159, 10481.486, 383.289, 52761.914 23/05/25,03:54:17,12,09,1, 11.9,1,1, 9.159, 10481.507, 383.271, 52761.839 23/05/25,03:54:17,13,09,1, 11.9,1,1, 9.159, 10481.494, 383.273, 52761.864 23/05/25,03:54:17,14,09,1, 11.9,1,1, 9.159, 10481.491, 383.287, 52761.898 23/05/25,03:54:17,15,09,1, 11.9,1,1, 9.159, 10481.467, 383.289, 52761.874 23/05/25,03:54:17,16,09,1, 11.9,1,1, 9.159, 10481.474, 383.295, 52761.871 23/05/25,03:54:17,17,09,1, 11.9,1,1, 9.159, 10481.484, 383.305, 52761.877 23/05/25,03:54:17,18,09,1, 11.9,1,1, 9.159, 10481.457, 383.320, 52761.881 23/05/25,03:54:17,19,09,1, 11.9,1,1, 9.159, 10481.435, 383.295, 52761.879 23/05/25,03:54:18,00,09,1, 11.9,1,1, 9.157, 10481.431, 383.295, 52761.879 23/05/25,03:54:18,01,09,1, 11.9,1,1, 9.157, 10481.468, 383.295, 52761.895 23/05/25,03:54:18,02,09,1, 11.9,1,1, 9.157, 10481.434, 383.303, 52761.862 23/05/25,03:54:18,03,09,1, 11.9,1,1, 9.157, 10481.438, 383.302, 52761.862 23/05/25,03:54:18,04,09,1, 11.9,1,1, 9.157, 10481.408, 383.317, 52761.842 23/05/25,03:54:18,05,09,1, 11.9,1,1, 9.157, 10481.447, 383.314, 52761.863 23/05/25,03:54:18,06,09,1, 11.9,1,1, 9.157, 10481.422, 383.327, 52761.857 23/05/25,03:54:18,07,09,1, 11.9,1,1, 9.157, 10481.399, 383.316, 52761.862 23/05/25,03:54:18,08,09,1, 11.9,1,1, 9.157, 10481.380, 383.331, 52761.833 23/05/25,03:54:18,09,09,1, 11.9,1,1, 9.157, 10481.367, 383.342, 52761.839 23/05/25,03:54:18,10,09,1, 11.9,1,1, 9.157, 10481.393, 383.350, 52761.861 23/05/25,03:54:18,11,09,1, 11.9,1,1, 9.157, 10481.371, 383.332, 52761.864 23/05/25,03:54:18,12,09,1, 11.9,1,1, 9.157, 10481.365, 383.350, 52761.882 23/05/25,03:54:18,13,09,1, 11.9,1,1, 9.157, 10481.374, 383.364, 52761.888 23/05/25,03:54:18,14,09,1, 11.9,1,1, 9.157, 10481.376, 383.350, 52761.870 23/05/25,03:54:18,15,09,1, 11.9,1,1, 9.157, 10481.372, 383.346, 52761.835 23/05/25,03:54:18,16,09,1, 11.9,1,1, 9.157, 10481.346, 383.360, 52761.845 23/05/25,03:54:18,17,09,1, 11.9,1,1, 9.157, 10481.364, 383.334, 52761.865 23/05/25,03:54:18,18,09,1, 11.9,1,1, 9.157, 10481.331, 383.373, 52761.840 23/05/25,03:54:18,19,09,1, 11.9,1,1, 9.157, 10481.334, 383.364, 52761.846 23/05/25,03:54:19,00,09,1, 11.9,1,1, 9.158, 10481.331, 383.364, 52761.846 23/05/25,03:54:19,01,09,1, 11.9,1,1, 9.158, 10481.322, 383.346, 52761.864 23/05/25,03:54:19,02,09,1, 11.9,1,1, 9.158, 10481.328, 383.384, 52761.810 23/05/25,03:54:19,03,09,1, 11.9,1,1, 9.158, 10481.314, 383.357, 52761.890 23/05/25,03:54:19,04,09,1, 11.9,1,1, 9.158, 10481.322, 383.384, 52761.867 23/05/25,03:54:19,05,09,1, 11.9,1,1, 9.158, 10481.297, 383.377, 52761.800 23/05/25,03:54:19,06,09,1, 11.9,1,1, 9.158, 10481.308, 383.373, 52761.853 23/05/25,03:54:19,07,09,1, 11.9,1,1, 9.158, 10481.295, 383.392, 52761.800 23/05/25,03:54:19,08,09,1, 11.9,1,1, 9.158, 10481.293, 383.394, 52761.835 23/05/25,03:54:19,09,09,1, 11.9,1,1, 9.158, 10481.291, 383.381, 52761.901 23/05/25,03:54:19,10,09,1, 11.9,1,1, 9.158, 10481.296, 383.388, 52761.830 23/05/25,03:54:19,11,09,1, 11.9,1,1, 9.158, 10481.295, 383.392, 52761.810 23/05/25,03:54:19,12,09,1, 11.9,1,1, 9.158, 10481.288, 383.385, 52761.848 23/05/25,03:54:19,13,09,1, 11.9,1,1, 9.158, 10481.290, 383.396, 52761.815 23/05/25,03:54:19,14,09,1, 11.9,1,1, 9.158, 10481.282, 383.405, 52761.787 23/05/25,03:54:19,15,09,1, 11.9,1,1, 9.158, 10481.276, 383.406, 52761.835 23/05/25,03:54:19,16,09,1, 11.9,1,1, 9.158, 10481.269, 383.421, 52761.806 23/05/25,03:54:19,17,09,1, 11.9,1,1, 9.158, 10481.283, 383.394, 52761.842 23/05/25,03:54:19,18,09,1, 11.9,1,1, 9.158, 10481.249, 383.389, 52761.822 23/05/25,03:54:19,19,09,1, 11.9,1,1, 9.158, 10481.256, 383.410, 52761.851 23/05/25,03:54:20,00,09,1, 11.9,1,1, 9.159, 10481.256, 383.410, 52761.851 23/05/25,03:54:20,01,09,1, 11.9,1,1, 9.159, 10481.256, 383.423, 52761.831 23/05/25,03:54:20,02,09,1, 11.9,1,1, 9.159, 10481.231, 383.427, 52761.816 23/05/25,03:54:20,03,09,1, 11.9,1,1, 9.159, 10481.237, 383.450, 52761.820 23/05/25,03:54:20,04,09,1, 11.9,1,1, 9.159, 10481.220, 383.412, 52761.849 23/05/25,03:54:20,05,09,1, 11.9,1,1, 9.159, 10481.226, 383.412, 52761.823 23/05/25,03:54:20,06,09,1, 11.9,1,1, 9.159, 10481.223, 383.438, 52761.820 23/05/25,03:54:20,07,09,1, 11.9,1,1, 9.159, 10481.215, 383.442, 52761.802 23/05/25,03:54:20,08,09,1, 11.9,1,1, 9.159, 10481.223, 383.433, 52761.796 23/05/25,03:54:20,09,09,1, 11.9,1,1, 9.159, 10481.180, 383.433, 52761.786 23/05/25,03:54:20,10,09,1, 11.9,1,1, 9.159, 10481.185, 383.462, 52761.840 23/05/25,03:54:20,11,09,1, 11.9,1,1, 9.159, 10481.187, 383.472, 52761.831 23/05/25,03:54:20,12,09,1, 11.9,1,1, 9.159, 10481.212, 383.481, 52761.799 23/05/25,03:54:20,13,09,1, 11.9,1,1, 9.159, 10481.177, 383.470, 52761.837 23/05/25,03:54:20,14,09,1, 11.9,1,1, 9.159, 10481.179, 383.486, 52761.807 23/05/25,03:54:20,15,09,1, 11.9,1,1, 9.159, 10481.180, 383.486, 52761.807 23/05/25,03:54:20,16,09,1, 11.9,1,1, 9.159, 10481.205, 383.474, 52761.839 23/05/25,03:54:20,17,09,1, 11.9,1,1, 9.159, 10481.169, 383.502, 52761.796 23/05/25,03:54:20,18,09,1, 11.9,1,1, 9.159, 10481.168, 383.488, 52761.814 23/05/25,03:54:20,19,09,1, 11.9,1,1, 9.159, 10481.193, 383.506, 52761.906 23/05/25,03:54:21,00,09,1, 11.9,1,1, 9.158, 10481.189, 383.506, 52761.906 23/05/25,03:54:21,01,09,1, 11.9,1,1, 9.158, 10481.128, 383.513, 52761.848 23/05/25,03:54:21,02,09,1, 11.9,1,1, 9.158, 10481.134, 383.514, 52761.815 23/05/25,03:54:21,03,09,1, 11.9,1,1, 9.158, 10481.130, 383.526, 52761.787 23/05/25,03:54:21,04,09,1, 11.9,1,1, 9.158, 10481.156, 383.552, 52761.760 23/05/25,03:54:21,05,09,1, 11.9,1,1, 9.158, 10481.132, 383.523, 52761.773 23/05/25,03:54:21,06,09,1, 11.9,1,1, 9.158, 10481.145, 383.549, 52761.766 23/05/25,03:54:21,07,09,1, 11.9,1,1, 9.158, 10481.167, 383.531, 52761.736 23/05/25,03:54:21,08,09,1, 11.9,1,1, 9.158, 10481.132, 383.557, 52761.707 23/05/25,03:54:21,09,09,1, 11.9,1,1, 9.158, 10481.131, 383.553, 52761.748 23/05/25,03:54:21,10,09,1, 11.9,1,1, 9.158, 10481.141, 383.537, 52761.776 23/05/25,03:54:21,11,09,1, 11.9,1,1, 9.158, 10481.119, 383.513, 52761.586 23/05/25,03:54:21,12,09,1, 11.9,1,1, 9.158, 10481.100, 383.537, 52761.822 23/05/25,03:54:21,13,09,1, 11.9,1,1, 9.158, 10481.157, 383.544, 52761.803 23/05/25,03:54:21,14,09,1, 11.9,1,1, 9.158, 10481.116, 383.554, 52761.810 23/05/25,03:54:21,15,09,1, 11.9,1,1, 9.158, 10481.102, 383.534, 52761.781 23/05/25,03:54:21,16,09,1, 11.9,1,1, 9.158, 10481.108, 383.580, 52761.766 23/05/25,03:54:21,17,09,1, 11.9,1,1, 9.158, 10481.087, 383.530, 52761.506 23/05/25,03:54:21,18,09,1, 11.9,1,1, 9.158, 10481.084, 383.577, 52761.820 23/05/25,03:54:21,19,09,1, 11.9,1,1, 9.158, 10481.097, 383.541, 52761.773 23/05/25,03:54:22,00,09,1, 11.9,1,1, 9.160, 10481.089, 383.541, 52761.773 23/05/25,03:54:22,01,09,1, 11.9,1,1, 9.160, 10481.084, 383.560, 52761.783 23/05/25,03:54:22,02,09,1, 11.9,1,1, 9.160, 10481.068, 383.564, 52761.752 23/05/25,03:54:22,03,09,1, 11.9,1,1, 9.160, 10481.078, 383.551, 52761.766 23/05/25,03:54:22,04,09,1, 11.9,1,1, 9.160, 10481.074, 383.523, 52761.743 23/05/25,03:54:22,05,09,1, 11.9,1,1, 9.160, 10481.052, 383.558, 52761.727 23/05/25,03:54:22,06,09,1, 11.9,1,1, 9.160, 10481.052, 383.584, 52761.745 23/05/25,03:54:22,07,09,1, 11.9,1,1, 9.160, 10481.055, 383.586, 52761.712 23/05/25,03:54:22,08,09,1, 11.9,1,1, 9.160, 10481.047, 383.553, 52761.693 23/05/25,03:54:22,09,09,1, 11.9,1,1, 9.160, 10481.037, 383.593, 52761.698 23/05/25,03:54:22,10,09,1, 11.9,1,1, 9.160, 10481.042, 383.587, 52761.699 23/05/25,03:54:22,11,09,1, 11.9,1,1, 9.160, 10481.039, 383.591, 52761.774 23/05/25,03:54:22,12,09,1, 11.9,1,1, 9.160, 10481.051, 383.573, 52761.707 23/05/25,03:54:22,13,09,1, 11.9,1,1, 9.160, 10481.037, 383.588, 52761.720 23/05/25,03:54:22,14,09,1, 11.9,1,1, 9.160, 10481.030, 383.607, 52761.690 23/05/25,03:54:22,15,09,1, 11.9,1,1, 9.160, 10481.026, 383.585, 52761.682 23/05/25,03:54:22,16,09,1, 11.9,1,1, 9.160, 10481.021, 383.584, 52761.669 23/05/25,03:54:22,17,09,1, 11.9,1,1, 9.160, 10481.037, 383.581, 52761.648 23/05/25,03:54:22,18,09,1, 11.9,1,1, 9.160, 10481.015, 383.603, 52761.719 23/05/25,03:54:22,19,09,1, 11.9,1,1, 9.160, 10481.046, 383.568, 52761.714 23/05/25,03:54:23,00,09,1, 11.9,1,1, 9.157, 10481.039, 383.568, 52761.714 23/05/25,03:54:23,01,09,1, 11.9,1,1, 9.157, 10481.023, 383.585, 52761.645 23/05/25,03:54:23,02,09,1, 11.9,1,1, 9.157, 10481.025, 383.598, 52761.674 23/05/25,03:54:23,03,09,1, 11.9,1,1, 9.157, 10481.031, 383.582, 52761.647 23/05/25,03:54:23,04,09,1, 11.9,1,1, 9.157, 10481.027, 383.593, 52761.641 23/05/25,03:54:23,05,09,1, 11.9,1,1, 9.157, 10481.009, 383.583, 52761.650 23/05/25,03:54:23,06,09,1, 11.9,1,1, 9.157, 10481.024, 383.583, 52761.654 23/05/25,03:54:23,07,09,1, 11.9,1,1, 9.157, 10481.005, 383.587, 52761.652 23/05/25,03:54:23,08,09,1, 11.9,1,1, 9.157, 10481.009, 383.581, 52761.615 23/05/25,03:54:23,09,09,1, 11.9,1,1, 9.157, 10481.006, 383.576, 52761.642 23/05/25,03:54:23,10,09,1, 11.9,1,1, 9.157, 10481.016, 383.599, 52761.607 23/05/25,03:54:23,11,09,1, 11.9,1,1, 9.157, 10480.972, 383.596, 52761.611 23/05/25,03:54:23,12,09,1, 11.9,1,1, 9.157, 10480.974, 383.583, 52761.633 23/05/25,03:54:23,13,09,1, 11.9,1,1, 9.157, 10480.987, 383.584, 52761.605 23/05/25,03:54:23,14,09,1, 11.9,1,1, 9.157, 10480.998, 383.596, 52761.616 23/05/25,03:54:23,15,09,1, 11.9,1,1, 9.157, 10480.998, 383.587, 52761.614 23/05/25,03:54:23,16,09,1, 11.9,1,1, 9.157, 10480.989, 383.607, 52761.612 23/05/25,03:54:23,17,09,1, 11.9,1,1, 9.157, 10480.986, 383.593, 52761.582 23/05/25,03:54:23,18,09,1, 11.9,1,1, 9.157, 10480.966, 383.584, 52761.569 23/05/25,03:54:23,19,09,1, 11.9,1,1, 9.157, 10480.983, 383.583, 52761.582 23/05/25,03:54:24,00,09,1, 11.9,1,1, 9.159, 10480.981, 383.583, 52761.582 23/05/25,03:54:24,01,09,1, 11.9,1,1, 9.159, 10480.981, 383.602, 52761.592 23/05/25,03:54:24,02,09,1, 11.9,1,1, 9.159, 10480.986, 383.601, 52761.561 23/05/25,03:54:24,03,09,1, 11.9,1,1, 9.159, 10480.961, 383.597, 52761.570 23/05/25,03:54:24,04,09,1, 11.9,1,1, 9.159, 10480.980, 383.618, 52761.553 23/05/25,03:54:24,05,09,1, 11.9,1,1, 9.159, 10480.966, 383.623, 52761.585 23/05/25,03:54:24,06,09,1, 11.9,1,1, 9.159, 10480.999, 383.602, 52761.503 23/05/25,03:54:24,07,09,1, 11.9,1,1, 9.159, 10480.973, 383.609, 52761.543 23/05/25,03:54:24,08,09,1, 11.9,1,1, 9.159, 10480.986, 383.594, 52761.515 23/05/25,03:54:24,09,09,1, 11.9,1,1, 9.159, 10480.970, 383.604, 52761.526 23/05/25,03:54:24,10,09,1, 11.9,1,1, 9.159, 10480.966, 383.632, 52761.542 23/05/25,03:54:24,11,09,1, 11.9,1,1, 9.159, 10480.988, 383.606, 52761.524 23/05/25,03:54:24,12,09,1, 11.9,1,1, 9.159, 10480.956, 383.622, 52761.535 23/05/25,03:54:24,13,09,1, 11.9,1,1, 9.159, 10480.968, 383.611, 52761.484 23/05/25,03:54:24,14,09,1, 11.9,1,1, 9.159, 10480.952, 383.600, 52761.540 23/05/25,03:54:24,15,09,1, 11.9,1,1, 9.159, 10480.950, 383.604, 52761.513 23/05/25,03:54:24,16,09,1, 11.9,1,1, 9.159, 10480.949, 383.577, 52761.539 23/05/25,03:54:24,17,09,1, 11.9,1,1, 9.159, 10480.960, 383.580, 52761.532 23/05/25,03:54:24,18,09,1, 11.9,1,1, 9.159, 10480.966, 383.592, 52761.502 23/05/25,03:54:24,19,09,1, 11.9,1,1, 9.159, 10480.926, 383.610, 52761.455 23/05/25,03:54:25,00,08,1, 11.9,1,1, 9.161, 10480.922, 383.610, 52761.455 23/05/25,03:54:25,01,08,1, 11.9,1,1, 9.161, 10480.931, 383.562, 52761.469 23/05/25,03:54:25,02,08,1, 11.9,1,1, 9.161, 10480.933, 383.567, 52761.483 23/05/25,03:54:25,03,08,1, 11.9,1,1, 9.161, 10480.924, 383.592, 52761.442 23/05/25,03:54:25,04,08,1, 11.9,1,1, 9.161, 10480.958, 383.592, 52761.489 23/05/25,03:54:25,05,08,1, 11.9,1,1, 9.161, 10480.929, 383.587, 52761.482 23/05/25,03:54:25,06,08,1, 11.9,1,1, 9.161, 10480.894, 383.595, 52761.443 23/05/25,03:54:25,07,08,1, 11.9,1,1, 9.161, 10480.903, 383.602, 52761.435 23/05/25,03:54:25,08,08,1, 11.9,1,1, 9.161, 10480.919, 383.601, 52761.481 23/05/25,03:54:25,09,08,1, 11.9,1,1, 9.161, 10480.943, 383.587, 52761.429 23/05/25,03:54:25,10,08,1, 11.9,1,1, 9.161, 10480.930, 383.598, 52761.465 23/05/25,03:54:25,11,08,1, 11.9,1,1, 9.161, 10480.931, 383.583, 52761.452 23/05/25,03:54:25,12,08,1, 11.9,1,1, 9.161, 10480.942, 383.580, 52761.398 23/05/25,03:54:25,13,08,1, 11.9,1,1, 9.161, 10480.940, 383.581, 52761.442 23/05/25,03:54:25,14,08,1, 11.9,1,1, 9.161, 10480.936, 383.584, 52761.433 23/05/25,03:54:25,15,08,1, 11.9,1,1, 9.161, 10480.942, 383.596, 52761.430 23/05/25,03:54:25,16,08,1, 11.9,1,1, 9.161, 10480.911, 383.615, 52761.454 23/05/25,03:54:25,17,08,1, 11.9,1,1, 9.161, 10480.944, 383.594, 52761.441 23/05/25,03:54:25,18,08,1, 11.9,1,1, 9.161, 10480.932, 383.570, 52761.389 23/05/25,03:54:25,19,08,1, 11.9,1,1, 9.161, 10480.915, 383.604, 52761.407 23/05/25,03:54:26,00,09,1, 11.9,1,1, 9.159, 10480.914, 383.604, 52761.407 23/05/25,03:54:26,01,09,1, 11.9,1,1, 9.159, 10480.931, 383.604, 52761.411 23/05/25,03:54:26,02,09,1, 11.9,1,1, 9.159, 10480.959, 383.614, 52761.414 23/05/25,03:54:26,03,09,1, 11.9,1,1, 9.159, 10480.936, 383.622, 52761.432 23/05/25,03:54:26,04,09,1, 11.9,1,1, 9.159, 10480.932, 383.645, 52761.444 23/05/25,03:54:26,05,09,1, 11.9,1,1, 9.159, 10480.927, 383.621, 52761.393 23/05/25,03:54:26,06,09,1, 11.9,1,1, 9.159, 10480.954, 383.612, 52761.386 23/05/25,03:54:26,07,09,1, 11.9,1,1, 9.159, 10480.931, 383.581, 52761.339 23/05/25,03:54:26,08,09,1, 11.9,1,1, 9.159, 10480.922, 383.602, 52761.359 23/05/25,03:54:26,09,09,1, 11.9,1,1, 9.159, 10480.933, 383.609, 52761.396 23/05/25,03:54:26,10,09,1, 11.9,1,1, 9.159, 10480.941, 383.598, 52761.363 23/05/25,03:54:26,11,09,1, 11.9,1,1, 9.159, 10480.932, 383.610, 52761.403 23/05/25,03:54:26,12,09,1, 11.9,1,1, 9.159, 10480.956, 383.608, 52761.368 23/05/25,03:54:26,13,09,1, 11.9,1,1, 9.159, 10480.925, 383.608, 52761.388 23/05/25,03:54:26,14,09,1, 11.9,1,1, 9.159, 10480.957, 383.623, 52761.359 23/05/25,03:54:26,15,09,1, 11.9,1,1, 9.159, 10480.930, 383.615, 52761.349 23/05/25,03:54:26,16,09,1, 11.9,1,1, 9.159, 10480.920, 383.617, 52761.373 23/05/25,03:54:26,17,09,1, 11.9,1,1, 9.159, 10480.932, 383.625, 52761.345 23/05/25,03:54:26,18,09,1, 11.9,1,1, 9.159, 10480.935, 383.640, 52761.341 23/05/25,03:54:26,19,09,1, 11.9,1,1, 9.159, 10480.917, 383.655, 52761.353 23/05/25,03:54:27,00,09,1, 11.9,1,1, 9.157, 10480.914, 383.655, 52761.353 23/05/25,03:54:27,01,09,1, 11.9,1,1, 9.157, 10480.916, 383.633, 52761.290 23/05/25,03:54:27,02,09,1, 11.9,1,1, 9.157, 10480.896, 383.647, 52761.331 23/05/25,03:54:27,03,09,1, 11.9,1,1, 9.157, 10480.908, 383.668, 52761.332 23/05/25,03:54:27,04,09,1, 11.9,1,1, 9.157, 10480.903, 383.652, 52761.332 23/05/25,03:54:27,05,09,1, 11.9,1,1, 9.157, 10480.924, 383.663, 52761.305 23/05/25,03:54:27,06,09,1, 11.9,1,1, 9.157, 10480.903, 383.665, 52761.340 23/05/25,03:54:27,07,09,1, 11.9,1,1, 9.157, 10480.901, 383.653, 52761.332 23/05/25,03:54:27,08,09,1, 11.9,1,1, 9.157, 10480.908, 383.649, 52761.257 23/05/25,03:54:27,09,09,1, 11.9,1,1, 9.157, 10480.917, 383.664, 52761.314 23/05/25,03:54:27,10,09,1, 11.9,1,1, 9.157, 10480.902, 383.668, 52761.258 23/05/25,03:54:27,11,09,1, 11.9,1,1, 9.157, 10480.881, 383.650, 52761.261 23/05/25,03:54:27,12,09,1, 11.9,1,1, 9.157, 10480.907, 383.654, 52761.276 23/05/25,03:54:27,13,09,1, 11.9,1,1, 9.157, 10480.904, 383.653, 52761.284 23/05/25,03:54:27,14,09,1, 11.9,1,1, 9.157, 10480.899, 383.672, 52761.265 23/05/25,03:54:27,15,09,1, 11.9,1,1, 9.157, 10480.886, 383.674, 52761.274 23/05/25,03:54:27,16,09,1, 11.9,1,1, 9.157, 10480.878, 383.681, 52761.259 23/05/25,03:54:27,17,09,1, 11.9,1,1, 9.157, 10480.895, 383.679, 52761.262 23/05/25,03:54:27,18,09,1, 11.9,1,1, 9.157, 10480.891, 383.657, 52761.242 23/05/25,03:54:27,19,09,1, 11.9,1,1, 9.157, 10480.898, 383.653, 52761.259 23/05/25,03:54:28,00,09,1, 11.9,1,1, 9.157, 10480.897, 383.653, 52761.259 23/05/25,03:54:28,01,09,1, 11.9,1,1, 9.157, 10480.895, 383.668, 52761.278 23/05/25,03:54:28,02,09,1, 11.9,1,1, 9.157, 10480.904, 383.661, 52761.260 23/05/25,03:54:28,03,09,1, 11.9,1,1, 9.157, 10480.891, 383.675, 52761.265 23/05/25,03:54:28,04,09,1, 11.9,1,1, 9.157, 10480.890, 383.682, 52761.235 23/05/25,03:54:28,05,09,1, 11.9,1,1, 9.157, 10480.891, 383.652, 52761.211 23/05/25,03:54:28,06,09,1, 11.9,1,1, 9.157, 10480.896, 383.636, 52761.205 23/05/25,03:54:28,07,09,1, 11.9,1,1, 9.157, 10480.882, 383.662, 52761.197 23/05/25,03:54:28,08,09,1, 11.9,1,1, 9.157, 10480.893, 383.686, 52761.221 23/05/25,03:54:28,09,09,1, 11.9,1,1, 9.157, 10480.898, 383.652, 52761.177 23/05/25,03:54:28,10,09,1, 11.9,1,1, 9.157, 10480.877, 383.682, 52761.182 23/05/25,03:54:28,11,09,1, 11.9,1,1, 9.157, 10480.908, 383.685, 52760.994 23/05/25,03:54:28,12,09,1, 11.9,1,1, 9.157, 10480.932, 383.669, 52761.129 23/05/25,03:54:28,13,09,1, 11.9,1,1, 9.157, 10480.901, 383.686, 52761.143 23/05/25,03:54:28,14,09,1, 11.9,1,1, 9.157, 10480.902, 383.695, 52761.166 23/05/25,03:54:28,15,09,1, 11.9,1,1, 9.157, 10480.902, 383.677, 52761.195 23/05/25,03:54:28,16,09,1, 11.9,1,1, 9.157, 10480.906, 383.719, 52761.210 23/05/25,03:54:28,17,09,1, 11.9,1,1, 9.157, 10480.937, 383.701, 52761.218 23/05/25,03:54:28,18,09,1, 11.9,1,1, 9.157, 10480.896, 383.695, 52761.190 23/05/25,03:54:28,19,09,1, 11.9,1,1, 9.157, 10480.911, 383.691, 52761.213 23/05/25,03:54:29,00,09,1, 11.9,1,1, 9.159, 10480.906, 383.691, 52761.213 23/05/25,03:54:29,01,09,1, 11.9,1,1, 9.159, 10480.894, 383.713, 52761.155 23/05/25,03:54:29,02,09,1, 11.9,1,1, 9.159, 10480.900, 383.709, 52761.203 23/05/25,03:54:29,03,09,1, 11.9,1,1, 9.159, 10480.922, 383.687, 52761.136 23/05/25,03:54:29,04,09,1, 11.9,1,1, 9.159, 10480.907, 383.734, 52761.181 23/05/25,03:54:29,05,09,1, 11.9,1,1, 9.159, 10480.909, 383.712, 52761.212 23/05/25,03:54:29,06,09,1, 11.9,1,1, 9.159, 10480.894, 383.718, 52761.167 23/05/25,03:54:29,07,09,1, 11.9,1,1, 9.159, 10480.947, 383.704, 52761.138 23/05/25,03:54:29,08,09,1, 11.9,1,1, 9.159, 10480.895, 383.715, 52761.178 23/05/25,03:54:29,09,09,1, 11.9,1,1, 9.159, 10480.909, 383.728, 52761.191 23/05/25,03:54:29,10,09,1, 11.9,1,1, 9.159, 10480.906, 383.734, 52761.128 23/05/25,03:54:29,11,09,1, 11.9,1,1, 9.159, 10480.921, 383.713, 52761.137 23/05/25,03:54:29,12,09,1, 11.9,1,1, 9.159, 10480.916, 383.730, 52761.120 23/05/25,03:54:29,13,09,1, 11.9,1,1, 9.159, 10480.893, 383.719, 52761.150 23/05/25,03:54:29,14,09,1, 11.9,1,1, 9.159, 10480.892, 383.753, 52761.143 23/05/25,03:54:29,15,09,1, 11.9,1,1, 9.159, 10480.897, 383.730, 52761.128 23/05/25,03:54:29,16,09,1, 11.9,1,1, 9.159, 10480.894, 383.741, 52761.118 23/05/25,03:54:29,17,09,1, 11.9,1,1, 9.159, 10480.907, 383.738, 52761.119 23/05/25,03:54:29,18,09,1, 11.9,1,1, 9.159, 10480.897, 383.738, 52761.105 23/05/25,03:54:29,19,09,1, 11.9,1,1, 9.159, 10480.892, 383.737, 52761.092 23/05/25,03:54:30,00,09,1, 11.9,1,1, 9.164, 10480.889, 383.737, 52761.092 23/05/25,03:54:30,01,09,1, 11.9,1,1, 9.164, 10480.892, 383.759, 52761.087 23/05/25,03:54:30,02,09,1, 11.9,1,1, 9.164, 10480.945, 383.736, 52761.029 23/05/25,03:54:30,03,09,1, 11.9,1,1, 9.164, 10480.937, 383.737, 52760.905 23/05/25,03:54:30,04,09,1, 11.9,1,1, 9.164, 10480.880, 383.736, 52761.113 23/05/25,03:54:30,05,09,1, 11.9,1,1, 9.164, 10480.882, 383.715, 52761.107 23/05/25,03:54:30,06,09,1, 11.9,1,1, 9.164, 10480.905, 383.720, 52761.076 23/05/25,03:54:30,07,09,1, 11.9,1,1, 9.164, 10480.897, 383.726, 52761.057 23/05/25,03:54:30,08,09,1, 11.9,1,1, 9.164, 10480.893, 383.737, 52761.079 23/05/25,03:54:30,09,09,1, 11.9,1,1, 9.164, 10480.901, 383.725, 52761.074 23/05/25,03:54:30,10,09,1, 11.9,1,1, 9.164, 10480.898, 383.748, 52761.088 23/05/25,03:54:30,11,09,1, 11.9,1,1, 9.164, 10480.890, 383.725, 52761.059 23/05/25,03:54:30,12,09,1, 11.9,1,1, 9.164, 10480.898, 383.726, 52761.025 23/05/25,03:54:30,13,09,1, 11.9,1,1, 9.164, 10480.895, 383.729, 52761.029 23/05/25,03:54:30,14,09,1, 11.9,1,1, 9.164, 10480.896, 383.725, 52761.022 23/05/25,03:54:30,15,09,1, 11.9,1,1, 9.164, 10480.913, 383.712, 52760.999 23/05/25,03:54:30,16,09,1, 11.9,1,1, 9.164, 10480.903, 383.711, 52761.035 23/05/25,03:54:30,17,09,1, 11.9,1,1, 9.164, 10480.910, 383.698, 52761.002 23/05/25,03:54:30,18,09,1, 11.9,1,1, 9.164, 10480.895, 383.690, 52761.032 23/05/25,03:54:30,19,09,1, 11.9,1,1, 9.164, 10480.890, 383.701, 52761.020 23/05/25,03:54:31,00,08,1, 11.9,1,1, 9.160, 10480.889, 383.701, 52761.020 23/05/25,03:54:31,01,08,1, 11.9,1,1, 9.160, 10480.893, 383.725, 52761.012 23/05/25,03:54:31,02,08,1, 11.9,1,1, 9.160, 10480.895, 383.718, 52761.020 23/05/25,03:54:31,03,08,1, 11.9,1,1, 9.160, 10480.898, 383.707, 52761.037 23/05/25,03:54:31,04,08,1, 11.9,1,1, 9.160, 10480.884, 383.706, 52761.005 23/05/25,03:54:31,05,08,1, 11.9,1,1, 9.160, 10480.879, 383.712, 52761.011 23/05/25,03:54:31,06,08,1, 11.9,1,1, 9.160, 10480.901, 383.722, 52760.980 23/05/25,03:54:31,07,08,1, 11.9,1,1, 9.160, 10480.910, 383.705, 52760.963 23/05/25,03:54:31,08,08,1, 11.9,1,1, 9.160, 10480.871, 383.717, 52760.944 23/05/25,03:54:31,09,08,1, 11.9,1,1, 9.160, 10480.894, 383.712, 52760.933 23/05/25,03:54:31,10,08,1, 11.9,1,1, 9.160, 10480.900, 383.687, 52761.000 23/05/25,03:54:31,11,08,1, 11.9,1,1, 9.160, 10480.883, 383.709, 52760.927 23/05/25,03:54:31,12,08,1, 11.9,1,1, 9.160, 10480.881, 383.698, 52760.926 23/05/25,03:54:31,13,08,1, 11.9,1,1, 9.160, 10480.900, 383.694, 52760.938 23/05/25,03:54:31,14,08,1, 11.9,1,1, 9.160, 10480.903, 383.712, 52760.944 23/05/25,03:54:31,15,08,1, 11.9,1,1, 9.160, 10480.887, 383.688, 52760.916 23/05/25,03:54:31,16,08,1, 11.9,1,1, 9.160, 10480.887, 383.704, 52760.936 23/05/25,03:54:31,17,08,1, 11.9,1,1, 9.160, 10480.879, 383.687, 52760.925 23/05/25,03:54:31,18,08,1, 11.9,1,1, 9.160, 10480.906, 383.694, 52760.903 23/05/25,03:54:31,19,08,1, 11.9,1,1, 9.160, 10480.921, 383.700, 52760.923 23/05/25,03:54:32,00,08,1, 11.8,1,1, 9.160, 10480.914, 383.700, 52760.923 23/05/25,03:54:32,01,08,1, 11.8,1,1, 9.160, 10480.867, 383.709, 52760.798 23/05/25,03:54:32,02,08,1, 11.8,1,1, 9.160, 10480.901, 383.697, 52760.939 23/05/25,03:54:32,03,08,1, 11.8,1,1, 9.160, 10480.907, 383.701, 52760.846 23/05/25,03:54:32,04,08,1, 11.8,1,1, 9.160, 10480.905, 383.721, 52760.852 23/05/25,03:54:32,05,08,1, 11.8,1,1, 9.160, 10480.893, 383.702, 52760.851 23/05/25,03:54:32,06,08,1, 11.8,1,1, 9.160, 10480.901, 383.707, 52760.876 23/05/25,03:54:32,07,08,1, 11.8,1,1, 9.160, 10480.915, 383.704, 52760.889 23/05/25,03:54:32,08,08,1, 11.8,1,1, 9.160, 10480.915, 383.694, 52760.864 23/05/25,03:54:32,09,08,1, 11.8,1,1, 9.160, 10480.909, 383.726, 52760.846 23/05/25,03:54:32,10,08,1, 11.8,1,1, 9.160, 10480.910, 383.714, 52760.864 23/05/25,03:54:32,11,08,1, 11.8,1,1, 9.160, 10480.920, 383.699, 52760.772 23/05/25,03:54:32,12,08,1, 11.8,1,1, 9.160, 10480.901, 383.710, 52760.810 23/05/25,03:54:32,13,08,1, 11.8,1,1, 9.160, 10480.900, 383.707, 52760.784 23/05/25,03:54:32,14,08,1, 11.8,1,1, 9.160, 10480.883, 383.686, 52760.777 23/05/25,03:54:32,15,08,1, 11.8,1,1, 9.160, 10480.891, 383.726, 52760.792 23/05/25,03:54:32,16,08,1, 11.8,1,1, 9.160, 10480.898, 383.711, 52760.787 23/05/25,03:54:32,17,08,1, 11.8,1,1, 9.160, 10480.885, 383.701, 52760.809 23/05/25,03:54:32,18,08,1, 11.8,1,1, 9.160, 10480.901, 383.695, 52760.775 23/05/25,03:54:32,19,08,1, 11.8,1,1, 9.160, 10480.890, 383.704, 52760.786 23/05/25,03:54:33,00,09,1, 11.9,1,1, 9.159, 10480.889, 383.704, 52760.786 23/05/25,03:54:33,01,09,1, 11.9,1,1, 9.159, 10480.912, 383.715, 52760.744 23/05/25,03:54:33,02,09,1, 11.9,1,1, 9.159, 10480.899, 383.712, 52760.747 23/05/25,03:54:33,03,09,1, 11.9,1,1, 9.159, 10480.895, 383.702, 52760.754 23/05/25,03:54:33,04,09,1, 11.9,1,1, 9.159, 10480.889, 383.705, 52760.745 23/05/25,03:54:33,05,09,1, 11.9,1,1, 9.159, 10480.903, 383.727, 52760.794 23/05/25,03:54:33,06,09,1, 11.9,1,1, 9.159, 10480.910, 383.716, 52760.789 23/05/25,03:54:33,07,09,1, 11.9,1,1, 9.159, 10480.909, 383.725, 52760.733 23/05/25,03:54:33,08,09,1, 11.9,1,1, 9.159, 10480.877, 383.712, 52760.738 23/05/25,03:54:33,09,09,1, 11.9,1,1, 9.159, 10480.887, 383.725, 52760.722 23/05/25,03:54:33,10,09,1, 11.9,1,1, 9.159, 10480.893, 383.722, 52760.725 23/05/25,03:54:33,11,09,1, 11.9,1,1, 9.159, 10480.876, 383.732, 52760.735 23/05/25,03:54:33,12,09,1, 11.9,1,1, 9.159, 10480.900, 383.725, 52760.682 23/05/25,03:54:33,13,09,1, 11.9,1,1, 9.159, 10480.892, 383.721, 52760.718 23/05/25,03:54:33,14,09,1, 11.9,1,1, 9.159, 10480.893, 383.710, 52760.689 23/05/25,03:54:33,15,09,1, 11.9,1,1, 9.159, 10480.891, 383.737, 52760.699 23/05/25,03:54:33,16,09,1, 11.9,1,1, 9.159, 10480.883, 383.755, 52760.714 23/05/25,03:54:33,17,09,1, 11.9,1,1, 9.159, 10480.880, 383.724, 52760.715 23/05/25,03:54:33,18,09,1, 11.9,1,1, 9.159, 10480.881, 383.724, 52760.650 23/05/25,03:54:33,19,09,1, 11.9,1,1, 9.159, 10480.886, 383.726, 52760.674 23/05/25,03:54:34,00,09,1, 11.9,1,1, 9.162, 10480.881, 383.726, 52760.674 23/05/25,03:54:34,01,09,1, 11.9,1,1, 9.162, 10480.848, 383.738, 52760.640 23/05/25,03:54:34,02,09,1, 11.9,1,1, 9.162, 10480.865, 383.721, 52760.669 23/05/25,03:54:34,03,09,1, 11.9,1,1, 9.162, 10480.862, 383.744, 52760.646 23/05/25,03:54:34,04,09,1, 11.9,1,1, 9.162, 10480.861, 383.753, 52760.639 23/05/25,03:54:34,05,09,1, 11.9,1,1, 9.162, 10480.846, 383.769, 52760.674 23/05/25,03:54:34,06,09,1, 11.9,1,1, 9.162, 10480.859, 383.757, 52760.670 23/05/25,03:54:34,07,09,1, 11.9,1,1, 9.162, 10480.855, 383.764, 52760.648 23/05/25,03:54:34,08,09,1, 11.9,1,1, 9.162, 10480.869, 383.745, 52760.656 23/05/25,03:54:34,09,09,1, 11.9,1,1, 9.162, 10480.857, 383.754, 52760.655 23/05/25,03:54:34,10,09,1, 11.9,1,1, 9.162, 10480.845, 383.763, 52760.606 23/05/25,03:54:34,11,09,1, 11.9,1,1, 9.162, 10480.835, 383.752, 52760.649 23/05/25,03:54:34,12,09,1, 11.9,1,1, 9.162, 10480.833, 383.778, 52760.617 23/05/25,03:54:34,13,09,1, 11.9,1,1, 9.162, 10480.850, 383.779, 52760.658 23/05/25,03:54:34,14,09,1, 11.9,1,1, 9.162, 10480.838, 383.792, 52760.637 23/05/25,03:54:34,15,09,1, 11.9,1,1, 9.162, 10480.834, 383.782, 52760.581 23/05/25,03:54:34,16,09,1, 11.9,1,1, 9.162, 10480.856, 383.767, 52760.616 23/05/25,03:54:34,17,09,1, 11.9,1,1, 9.162, 10480.882, 383.782, 52760.648 23/05/25,03:54:34,18,09,1, 11.9,1,1, 9.162, 10480.852, 383.790, 52760.582 23/05/25,03:54:34,19,09,1, 11.9,1,1, 9.162, 10480.842, 383.784, 52760.616 23/05/25,03:54:35,00,08,1, 11.9,1,1, 9.161, 10480.839, 383.784, 52760.616 23/05/25,03:54:35,01,08,1, 11.9,1,1, 9.161, 10480.847, 383.801, 52760.599 23/05/25,03:54:35,02,08,1, 11.9,1,1, 9.161, 10480.829, 383.791, 52760.601 23/05/25,03:54:35,03,08,1, 11.9,1,1, 9.161, 10480.836, 383.798, 52760.566 23/05/25,03:54:35,04,08,1, 11.9,1,1, 9.161, 10480.851, 383.797, 52760.566 23/05/25,03:54:35,05,08,1, 11.9,1,1, 9.161, 10480.816, 383.800, 52760.532 23/05/25,03:54:35,06,08,1, 11.9,1,1, 9.161, 10480.822, 383.816, 52760.512 23/05/25,03:54:35,07,08,1, 11.9,1,1, 9.161, 10480.825, 383.812, 52760.532 23/05/25,03:54:35,08,08,1, 11.9,1,1, 9.161, 10480.832, 383.807, 52760.522 23/05/25,03:54:35,09,08,1, 11.9,1,1, 9.161, 10480.829, 383.821, 52760.574 23/05/25,03:54:35,10,08,1, 11.9,1,1, 9.161, 10480.804, 383.848, 52760.548 23/05/25,03:54:35,11,08,1, 11.9,1,1, 9.161, 10480.806, 383.856, 52760.558 23/05/25,03:54:35,12,08,1, 11.9,1,1, 9.161, 10480.825, 383.847, 52760.540 23/05/25,03:54:35,13,08,1, 11.9,1,1, 9.161, 10480.800, 383.844, 52760.531 23/05/25,03:54:35,14,08,1, 11.9,1,1, 9.161, 10480.791, 383.837, 52760.538 23/05/25,03:54:35,15,08,1, 11.9,1,1, 9.161, 10480.822, 383.861, 52760.549 23/05/25,03:54:35,16,08,1, 11.9,1,1, 9.161, 10480.821, 383.830, 52760.522 23/05/25,03:54:35,17,08,1, 11.9,1,1, 9.161, 10480.803, 383.840, 52760.542 23/05/25,03:54:35,18,08,1, 11.9,1,1, 9.161, 10480.802, 383.836, 52760.517 23/05/25,03:54:35,19,08,1, 11.9,1,1, 9.161, 10480.798, 383.852, 52760.497 23/05/25,03:54:36,00,09,1, 11.9,1,1, 9.161, 10480.797, 383.852, 52760.497 23/05/25,03:54:36,01,09,1, 11.9,1,1, 9.161, 10480.815, 383.836, 52760.505 23/05/25,03:54:36,02,09,1, 11.9,1,1, 9.161, 10480.822, 383.862, 52760.479 23/05/25,03:54:36,03,09,1, 11.9,1,1, 9.161, 10480.811, 383.853, 52760.521 23/05/25,03:54:36,04,09,1, 11.9,1,1, 9.161, 10480.819, 383.866, 52760.555 23/05/25,03:54:36,05,09,1, 11.9,1,1, 9.161, 10480.799, 383.865, 52760.525 23/05/25,03:54:36,06,09,1, 11.9,1,1, 9.161, 10480.795, 383.859, 52760.535 23/05/25,03:54:36,07,09,1, 11.9,1,1, 9.161, 10480.807, 383.859, 52760.489 23/05/25,03:54:36,08,09,1, 11.9,1,1, 9.161, 10480.790, 383.871, 52760.469 23/05/25,03:54:36,09,09,1, 11.9,1,1, 9.161, 10480.791, 383.861, 52760.494 23/05/25,03:54:36,10,09,1, 11.9,1,1, 9.161, 10480.810, 383.864, 52760.438 23/05/25,03:54:36,11,09,1, 11.9,1,1, 9.161, 10480.805, 383.872, 52760.461 23/05/25,03:54:36,12,09,1, 11.9,1,1, 9.161, 10480.784, 383.855, 52760.472 23/05/25,03:54:36,13,09,1, 11.9,1,1, 9.161, 10480.799, 383.876, 52760.505 23/05/25,03:54:36,14,09,1, 11.9,1,1, 9.161, 10480.796, 383.877, 52760.462 23/05/25,03:54:36,15,09,1, 11.9,1,1, 9.161, 10480.767, 383.872, 52760.578 23/05/25,03:54:36,16,09,1, 11.9,1,1, 9.161, 10480.805, 383.880, 52760.457 23/05/25,03:54:36,17,09,1, 11.9,1,1, 9.161, 10480.766, 383.880, 52760.544 23/05/25,03:54:36,18,09,1, 11.9,1,1, 9.161, 10480.822, 383.883, 52760.470 23/05/25,03:54:36,19,09,1, 11.9,1,1, 9.161, 10480.795, 383.867, 52760.455 23/05/25,03:54:37,00,09,1, 11.7,1,1, 9.158, 10480.789, 383.867, 52760.455 23/05/25,03:54:37,01,09,1, 11.7,1,1, 9.158, 10480.788, 383.899, 52760.445 23/05/25,03:54:37,02,09,1, 11.7,1,1, 9.158, 10480.785, 383.872, 52760.443 23/05/25,03:54:37,03,09,1, 11.7,1,1, 9.158, 10480.805, 383.881, 52760.408 23/05/25,03:54:37,04,09,1, 11.7,1,1, 9.158, 10480.782, 383.885, 52760.392 23/05/25,03:54:37,05,09,1, 11.7,1,1, 9.158, 10480.772, 383.907, 52760.423 23/05/25,03:54:37,06,09,1, 11.7,1,1, 9.158, 10480.780, 383.892, 52760.408 23/05/25,03:54:37,07,09,1, 11.7,1,1, 9.158, 10480.796, 383.904, 52760.398 23/05/25,03:54:37,08,09,1, 11.7,1,1, 9.158, 10480.765, 383.902, 52760.364 23/05/25,03:54:37,09,09,1, 11.7,1,1, 9.158, 10480.768, 383.930, 52760.406 23/05/25,03:54:37,10,09,1, 11.7,1,1, 9.158, 10480.783, 383.909, 52760.351 23/05/25,03:54:37,11,09,1, 11.7,1,1, 9.158, 10480.751, 383.899, 52760.416 23/05/25,03:54:37,12,09,1, 11.7,1,1, 9.158, 10480.759, 383.904, 52760.382 23/05/25,03:54:37,13,09,1, 11.7,1,1, 9.158, 10480.769, 383.910, 52760.381 23/05/25,03:54:37,14,09,1, 11.7,1,1, 9.158, 10480.763, 383.914, 52760.389 23/05/25,03:54:37,15,09,1, 11.7,1,1, 9.158, 10480.757, 383.929, 52760.415 23/05/25,03:54:37,16,09,1, 11.7,1,1, 9.158, 10480.765, 383.919, 52760.391 23/05/25,03:54:37,17,09,1, 11.7,1,1, 9.158, 10480.752, 383.919, 52760.384 23/05/25,03:54:37,18,09,1, 11.7,1,1, 9.158, 10480.769, 383.899, 52760.378 23/05/25,03:54:37,19,09,1, 11.7,1,1, 9.158, 10480.764, 383.926, 52760.334 23/05/25,03:54:38,00,09,1, 11.8,1,1, 9.158, 10480.756, 383.926, 52760.334 23/05/25,03:54:38,01,09,1, 11.8,1,1, 9.158, 10480.764, 383.930, 52760.383 23/05/25,03:54:38,02,09,1, 11.8,1,1, 9.158, 10480.762, 383.929, 52760.331 23/05/25,03:54:38,03,09,1, 11.8,1,1, 9.158, 10480.727, 383.931, 52760.333 23/05/25,03:54:38,04,09,1, 11.8,1,1, 9.158, 10480.724, 383.925, 52760.404 23/05/25,03:54:38,05,09,1, 11.8,1,1, 9.158, 10480.763, 383.930, 52760.355 23/05/25,03:54:38,06,09,1, 11.8,1,1, 9.158, 10480.732, 383.943, 52760.316 23/05/25,03:54:38,07,09,1, 11.8,1,1, 9.158, 10480.751, 383.960, 52760.303 23/05/25,03:54:38,08,09,1, 11.8,1,1, 9.158, 10480.755, 383.943, 52760.326 23/05/25,03:54:38,09,09,1, 11.8,1,1, 9.158, 10480.753, 383.938, 52760.317 23/05/25,03:54:38,10,09,1, 11.8,1,1, 9.158, 10480.741, 383.939, 52760.294 23/05/25,03:54:38,11,09,1, 11.8,1,1, 9.158, 10480.740, 383.931, 52760.302 23/05/25,03:54:38,12,09,1, 11.8,1,1, 9.158, 10480.740, 383.929, 52760.270 23/05/25,03:54:38,13,09,1, 11.8,1,1, 9.158, 10480.743, 383.952, 52760.270 23/05/25,03:54:38,14,09,1, 11.8,1,1, 9.158, 10480.756, 383.947, 52760.213 23/05/25,03:54:38,15,09,1, 11.8,1,1, 9.158, 10480.754, 383.948, 52760.279 23/05/25,03:54:38,16,09,1, 11.8,1,1, 9.158, 10480.731, 383.940, 52760.220 23/05/25,03:54:38,17,09,1, 11.8,1,1, 9.158, 10480.730, 383.944, 52760.286 23/05/25,03:54:38,18,09,1, 11.8,1,1, 9.158, 10480.758, 383.929, 52760.230 23/05/25,03:54:38,19,09,1, 11.8,1,1, 9.158, 10480.726, 383.921, 52760.239 23/05/25,03:54:39,00,09,1, 11.9,1,1, 9.160, 10480.722, 383.921, 52760.239 23/05/25,03:54:39,01,09,1, 11.9,1,1, 9.160, 10480.744, 383.934, 52760.221 23/05/25,03:54:39,02,09,1, 11.9,1,1, 9.160, 10480.745, 383.924, 52760.239 23/05/25,03:54:39,03,09,1, 11.9,1,1, 9.160, 10480.717, 383.942, 52760.208 23/05/25,03:54:39,04,09,1, 11.9,1,1, 9.160, 10480.743, 383.930, 52760.341 23/05/25,03:54:39,05,09,1, 11.9,1,1, 9.160, 10480.750, 383.950, 52760.121 23/05/25,03:54:39,06,09,1, 11.9,1,1, 9.160, 10480.717, 383.926, 52760.212 23/05/25,03:54:39,07,09,1, 11.9,1,1, 9.160, 10480.722, 383.949, 52760.158 23/05/25,03:54:39,08,09,1, 11.9,1,1, 9.160, 10480.720, 383.943, 52760.218 23/05/25,03:54:39,09,09,1, 11.9,1,1, 9.160, 10480.741, 383.945, 52760.192 23/05/25,03:54:39,10,09,1, 11.9,1,1, 9.160, 10480.721, 383.945, 52760.163 23/05/25,03:54:39,11,09,1, 11.9,1,1, 9.160, 10480.721, 383.935, 52760.166 23/05/25,03:54:39,12,09,1, 11.9,1,1, 9.160, 10480.714, 383.924, 52760.181 23/05/25,03:54:39,13,09,1, 11.9,1,1, 9.160, 10480.719, 383.956, 52760.172 23/05/25,03:54:39,14,09,1, 11.9,1,1, 9.160, 10480.696, 383.923, 52760.165 23/05/25,03:54:39,15,09,1, 11.9,1,1, 9.160, 10480.726, 383.965, 52760.140 23/05/25,03:54:39,16,09,1, 11.9,1,1, 9.160, 10480.692, 383.943, 52760.141 23/05/25,03:54:39,17,09,1, 11.9,1,1, 9.160, 10480.666, 383.938, 52760.126 23/05/25,03:54:39,18,09,1, 11.9,1,1, 9.160, 10480.701, 383.934, 52760.113 23/05/25,03:54:39,19,09,1, 11.9,1,1, 9.160, 10480.681, 383.941, 52760.111 23/05/25,03:54:40,00,08,1, 11.9,1,1, 9.154, 10480.680, 383.941, 52760.111 23/05/25,03:54:40,01,08,1, 11.9,1,1, 9.154, 10480.662, 383.930, 52760.096 23/05/25,03:54:40,02,08,1, 11.9,1,1, 9.154, 10480.667, 383.936, 52760.102 23/05/25,03:54:40,03,08,1, 11.9,1,1, 9.154, 10480.657, 383.926, 52760.099 23/05/25,03:54:40,04,08,1, 11.9,1,1, 9.154, 10480.660, 383.921, 52760.137 23/05/25,03:54:40,05,08,1, 11.9,1,1, 9.154, 10480.686, 383.929, 52760.120 23/05/25,03:54:40,06,08,1, 11.9,1,1, 9.154, 10480.651, 383.947, 52760.116 23/05/25,03:54:40,07,08,1, 11.9,1,1, 9.154, 10480.638, 383.923, 52760.119 23/05/25,03:54:40,08,08,1, 11.9,1,1, 9.154, 10480.675, 383.930, 52760.126 23/05/25,03:54:40,09,08,1, 11.9,1,1, 9.154, 10480.664, 383.915, 52760.144 23/05/25,03:54:40,10,08,1, 11.9,1,1, 9.154, 10480.660, 383.948, 52760.112 23/05/25,03:54:40,11,08,1, 11.9,1,1, 9.154, 10480.650, 383.942, 52760.085 23/05/25,03:54:40,12,08,1, 11.9,1,1, 9.154, 10480.653, 383.936, 52760.094 23/05/25,03:54:40,13,08,1, 11.9,1,1, 9.154, 10480.628, 383.926, 52760.108 23/05/25,03:54:40,14,08,1, 11.9,1,1, 9.154, 10480.636, 383.927, 52760.088 23/05/25,03:54:40,15,08,1, 11.9,1,1, 9.154, 10480.643, 383.932, 52760.118 23/05/25,03:54:40,16,08,1, 11.9,1,1, 9.154, 10480.612, 383.923, 52760.088 23/05/25,03:54:40,17,08,1, 11.9,1,1, 9.154, 10480.618, 383.941, 52760.110 23/05/25,03:54:40,18,08,1, 11.9,1,1, 9.154, 10480.642, 383.944, 52760.096 23/05/25,03:54:40,19,08,1, 11.9,1,1, 9.154, 10480.625, 383.953, 52760.051 23/05/25,03:54:41,00,08,1, 11.9,1,1, 9.160, 10480.622, 383.953, 52760.051 23/05/25,03:54:41,01,08,1, 11.9,1,1, 9.160, 10480.621, 383.928, 52760.056 23/05/25,03:54:41,02,08,1, 11.9,1,1, 9.160, 10480.639, 383.929, 52760.052 23/05/25,03:54:41,03,08,1, 11.9,1,1, 9.160, 10480.614, 383.912, 52760.037 23/05/25,03:54:41,04,08,1, 11.9,1,1, 9.160, 10480.607, 383.902, 52760.057 23/05/25,03:54:41,05,08,1, 11.9,1,1, 9.160, 10480.600, 383.913, 52760.045 23/05/25,03:54:41,06,08,1, 11.9,1,1, 9.160, 10480.632, 383.921, 52760.080 23/05/25,03:54:41,07,08,1, 11.9,1,1, 9.160, 10480.627, 383.927, 52760.069 23/05/25,03:54:41,08,08,1, 11.9,1,1, 9.160, 10480.621, 383.944, 52760.056 23/05/25,03:54:41,09,08,1, 11.9,1,1, 9.160, 10480.622, 383.930, 52760.075 23/05/25,03:54:41,10,08,1, 11.9,1,1, 9.160, 10480.625, 383.904, 52760.062 23/05/25,03:54:41,11,08,1, 11.9,1,1, 9.160, 10480.618, 383.931, 52760.056 23/05/25,03:54:41,12,08,1, 11.9,1,1, 9.160, 10480.609, 383.943, 52760.050 23/05/25,03:54:41,13,08,1, 11.9,1,1, 9.160, 10480.594, 383.962, 52759.997 23/05/25,03:54:41,14,08,1, 11.9,1,1, 9.160, 10480.612, 383.952, 52760.020 23/05/25,03:54:41,15,08,1, 11.9,1,1, 9.160, 10480.599, 383.949, 52759.963 23/05/25,03:54:41,16,08,1, 11.9,1,1, 9.160, 10480.589, 383.940, 52759.999 23/05/25,03:54:41,17,08,1, 11.9,1,1, 9.160, 10480.583, 383.969, 52759.990 23/05/25,03:54:41,18,08,1, 11.9,1,1, 9.160, 10480.612, 383.970, 52759.986 23/05/25,03:54:41,19,08,1, 11.9,1,1, 9.160, 10480.599, 383.978, 52759.990 23/05/25,03:54:42,00,09,1, 11.9,1,1, 9.159, 10480.597, 383.978, 52759.990 23/05/25,03:54:42,01,09,1, 11.9,1,1, 9.159, 10480.591, 383.957, 52759.967 23/05/25,03:54:42,02,09,1, 11.9,1,1, 9.159, 10480.578, 383.971, 52760.017 23/05/25,03:54:42,03,09,1, 11.9,1,1, 9.159, 10480.596, 383.988, 52760.013 23/05/25,03:54:42,04,09,1, 11.9,1,1, 9.159, 10480.604, 383.982, 52759.980 23/05/25,03:54:42,05,09,1, 11.9,1,1, 9.159, 10480.591, 383.964, 52759.982 23/05/25,03:54:42,06,09,1, 11.9,1,1, 9.159, 10480.576, 383.966, 52759.942 23/05/25,03:54:42,07,09,1, 11.9,1,1, 9.159, 10480.603, 383.994, 52759.964 23/05/25,03:54:42,08,09,1, 11.9,1,1, 9.159, 10480.605, 383.953, 52759.954 23/05/25,03:54:42,09,09,1, 11.9,1,1, 9.159, 10480.596, 383.991, 52759.960 23/05/25,03:54:42,10,09,1, 11.9,1,1, 9.159, 10480.587, 383.978, 52759.973 23/05/25,03:54:42,11,09,1, 11.9,1,1, 9.159, 10480.609, 383.988, 52759.948 23/05/25,03:54:42,12,09,1, 11.9,1,1, 9.159, 10480.591, 383.973, 52759.954 23/05/25,03:54:42,13,09,1, 11.9,1,1, 9.159, 10480.584, 383.995, 52759.945 23/05/25,03:54:42,14,09,1, 11.9,1,1, 9.159, 10480.578, 384.003, 52759.969 23/05/25,03:54:42,15,09,1, 11.9,1,1, 9.159, 10480.579, 383.999, 52759.929 23/05/25,03:54:42,16,09,1, 11.9,1,1, 9.159, 10480.564, 384.006, 52759.931 23/05/25,03:54:42,17,09,1, 11.9,1,1, 9.159, 10480.603, 383.991, 52759.948 23/05/25,03:54:42,18,09,1, 11.9,1,1, 9.159, 10480.594, 383.989, 52759.942 23/05/25,03:54:42,19,09,1, 11.9,1,1, 9.159, 10480.592, 384.017, 52759.931 23/05/25,03:54:43,00,09,1, 11.9,1,1, 9.165, 10480.589, 384.017, 52759.931 23/05/25,03:54:43,01,09,1, 11.9,1,1, 9.165, 10480.557, 384.035, 52760.149 23/05/25,03:54:43,02,09,1, 11.9,1,1, 9.165, 10480.559, 384.033, 52759.956 23/05/25,03:54:43,03,09,1, 11.9,1,1, 9.165, 10480.614, 384.034, 52760.001 23/05/25,03:54:43,04,09,1, 11.9,1,1, 9.165, 10480.568, 384.033, 52759.902 23/05/25,03:54:43,05,09,1, 11.9,1,1, 9.165, 10480.591, 384.040, 52759.946 23/05/25,03:54:43,06,09,1, 11.9,1,1, 9.165, 10480.568, 384.023, 52759.917 23/05/25,03:54:43,07,09,1, 11.9,1,1, 9.165, 10480.575, 384.058, 52759.932 23/05/25,03:54:43,08,09,1, 11.9,1,1, 9.165, 10480.577, 384.036, 52759.899 23/05/25,03:54:43,09,09,1, 11.9,1,1, 9.165, 10480.591, 384.050, 52759.896 23/05/25,03:54:43,10,09,1, 11.9,1,1, 9.165, 10480.604, 384.051, 52759.917 23/05/25,03:54:43,11,09,1, 11.9,1,1, 9.165, 10480.585, 384.055, 52759.891 23/05/25,03:54:43,12,09,1, 11.9,1,1, 9.165, 10480.596, 384.046, 52759.895 23/05/25,03:54:43,13,09,1, 11.9,1,1, 9.165, 10480.585, 384.047, 52759.897 23/05/25,03:54:43,14,09,1, 11.9,1,1, 9.165, 10480.592, 384.049, 52759.853 23/05/25,03:54:43,15,09,1, 11.9,1,1, 9.165, 10480.602, 384.052, 52759.890 23/05/25,03:54:43,16,09,1, 11.9,1,1, 9.165, 10480.587, 384.072, 52759.871 23/05/25,03:54:43,17,09,1, 11.9,1,1, 9.165, 10480.591, 384.091, 52759.878 23/05/25,03:54:43,18,09,1, 11.9,1,1, 9.165, 10480.602, 384.079, 52759.919 23/05/25,03:54:43,19,09,1, 11.9,1,1, 9.165, 10480.592, 384.072, 52759.887 23/05/25,03:54:44,00,09,1, 12.0,1,1, 9.160, 10480.589, 384.072, 52759.887 23/05/25,03:54:44,01,09,1, 12.0,1,1, 9.160, 10480.612, 384.071, 52759.880 23/05/25,03:54:44,02,09,1, 12.0,1,1, 9.160, 10480.615, 384.060, 52759.809 23/05/25,03:54:44,03,09,1, 12.0,1,1, 9.160, 10480.596, 384.070, 52759.808 23/05/25,03:54:44,04,09,1, 12.0,1,1, 9.160, 10480.629, 384.091, 52759.859 23/05/25,03:54:44,05,09,1, 12.0,1,1, 9.160, 10480.631, 384.104, 52759.822 23/05/25,03:54:44,06,09,1, 12.0,1,1, 9.160, 10480.604, 384.110, 52759.884 23/05/25,03:54:44,07,09,1, 12.0,1,1, 9.160, 10480.629, 384.112, 52759.847 23/05/25,03:54:44,08,09,1, 12.0,1,1, 9.160, 10480.613, 384.089, 52759.830 23/05/25,03:54:44,09,09,1, 12.0,1,1, 9.160, 10480.624, 384.091, 52759.836 23/05/25,03:54:44,10,09,1, 12.0,1,1, 9.160, 10480.638, 384.084, 52759.810 23/05/25,03:54:44,11,09,1, 12.0,1,1, 9.160, 10480.632, 384.118, 52759.826 23/05/25,03:54:44,12,09,1, 12.0,1,1, 9.160, 10480.647, 384.112, 52759.834 23/05/25,03:54:44,13,09,1, 12.0,1,1, 9.160, 10480.630, 384.097, 52759.839 23/05/25,03:54:44,14,09,1, 12.0,1,1, 9.160, 10480.649, 384.108, 52759.827 23/05/25,03:54:44,15,09,1, 12.0,1,1, 9.160, 10480.636, 384.088, 52759.846 23/05/25,03:54:44,16,09,1, 12.0,1,1, 9.160, 10480.627, 384.096, 52759.826 23/05/25,03:54:44,17,09,1, 12.0,1,1, 9.160, 10480.631, 384.106, 52759.781 23/05/25,03:54:44,18,09,1, 12.0,1,1, 9.160, 10480.649, 384.104, 52759.792 23/05/25,03:54:44,19,09,1, 12.0,1,1, 9.160, 10480.653, 384.117, 52759.779 23/05/25,03:54:45,00,09,1, 11.9,1,1, 9.156, 10480.647, 384.117, 52759.779 23/05/25,03:54:45,01,09,1, 11.9,1,1, 9.156, 10480.659, 384.136, 52759.749 23/05/25,03:54:45,02,09,1, 11.9,1,1, 9.156, 10480.672, 384.106, 52759.787 23/05/25,03:54:45,03,09,1, 11.9,1,1, 9.156, 10480.657, 384.135, 52759.788 23/05/25,03:54:45,04,09,1, 11.9,1,1, 9.156, 10480.655, 384.121, 52759.772 23/05/25,03:54:45,05,09,1, 11.9,1,1, 9.156, 10480.657, 384.133, 52759.783 23/05/25,03:54:45,06,09,1, 11.9,1,1, 9.156, 10480.652, 384.110, 52759.744 23/05/25,03:54:45,07,09,1, 11.9,1,1, 9.156, 10480.648, 384.144, 52759.764 23/05/25,03:54:45,08,09,1, 11.9,1,1, 9.156, 10480.663, 384.120, 52759.751 23/05/25,03:54:45,09,09,1, 11.9,1,1, 9.156, 10480.661, 384.138, 52759.740 23/05/25,03:54:45,10,09,1, 11.9,1,1, 9.156, 10480.661, 384.134, 52759.777 23/05/25,03:54:45,11,09,1, 11.9,1,1, 9.156, 10480.654, 384.145, 52759.751 23/05/25,03:54:45,12,09,1, 11.9,1,1, 9.156, 10480.651, 384.173, 52759.778 23/05/25,03:54:45,13,09,1, 11.9,1,1, 9.156, 10480.659, 384.147, 52759.698 23/05/25,03:54:45,14,09,1, 11.9,1,1, 9.156, 10480.636, 384.173, 52759.780 23/05/25,03:54:45,15,09,1, 11.9,1,1, 9.156, 10480.650, 384.166, 52759.735 23/05/25,03:54:45,16,09,1, 11.9,1,1, 9.156, 10480.663, 384.157, 52759.785 23/05/25,03:54:45,17,09,1, 11.9,1,1, 9.156, 10480.641, 384.198, 52759.745 23/05/25,03:54:45,18,09,1, 11.9,1,1, 9.156, 10480.628, 384.172, 52759.752 23/05/25,03:54:45,19,09,1, 11.9,1,1, 9.156, 10480.679, 384.180, 52759.738 23/05/25,03:54:46,00,09,1, 11.9,1,1, 9.159, 10480.672, 384.180, 52759.738 23/05/25,03:54:46,01,09,1, 11.9,1,1, 9.159, 10480.663, 384.181, 52759.689 23/05/25,03:54:46,02,09,1, 11.9,1,1, 9.159, 10480.666, 384.193, 52759.690 23/05/25,03:54:46,03,09,1, 11.9,1,1, 9.159, 10480.672, 384.169, 52759.715 23/05/25,03:54:46,04,09,1, 11.9,1,1, 9.159, 10480.645, 384.192, 52759.699 23/05/25,03:54:46,05,09,1, 11.9,1,1, 9.159, 10480.650, 384.194, 52759.757 23/05/25,03:54:46,06,09,1, 11.9,1,1, 9.159, 10480.674, 384.203, 52759.726 23/05/25,03:54:46,07,09,1, 11.9,1,1, 9.159, 10480.700, 384.199, 52759.704 23/05/25,03:54:46,08,09,1, 11.9,1,1, 9.159, 10480.686, 384.204, 52759.705 23/05/25,03:54:46,09,09,1, 11.9,1,1, 9.159, 10480.663, 384.219, 52759.747 23/05/25,03:54:46,10,09,1, 11.9,1,1, 9.159, 10480.690, 384.239, 52759.669 23/05/25,03:54:46,11,09,1, 11.9,1,1, 9.159, 10480.676, 384.263, 52759.700 23/05/25,03:54:46,12,09,1, 11.9,1,1, 9.159, 10480.667, 384.268, 52759.688 23/05/25,03:54:46,13,09,1, 11.9,1,1, 9.159, 10480.654, 384.262, 52759.666 23/05/25,03:54:46,14,09,1, 11.9,1,1, 9.159, 10480.673, 384.258, 52759.714 23/05/25,03:54:46,15,09,1, 11.9,1,1, 9.159, 10480.701, 384.279, 52759.671 23/05/25,03:54:46,16,09,1, 11.9,1,1, 9.159, 10480.686, 384.269, 52759.643 23/05/25,03:54:46,17,09,1, 11.9,1,1, 9.159, 10480.683, 384.271, 52759.633 23/05/25,03:54:46,18,09,1, 11.9,1,1, 9.159, 10480.702, 384.266, 52759.521 23/05/25,03:54:46,19,09,1, 11.9,1,1, 9.159, 10480.699, 384.276, 52759.662 23/05/25,03:54:47,00,08,1, 11.9,1,1, 9.161, 10480.697, 384.276, 52759.662 23/05/25,03:54:47,01,08,1, 11.9,1,1, 9.161, 10480.700, 384.286, 52759.705 23/05/25,03:54:47,02,08,1, 11.9,1,1, 9.161, 10480.687, 384.326, 52759.709 23/05/25,03:54:47,03,08,1, 11.9,1,1, 9.161, 10480.672, 384.318, 52759.686 23/05/25,03:54:47,04,08,1, 11.9,1,1, 9.161, 10480.696, 384.332, 52759.682 23/05/25,03:54:47,05,08,1, 11.9,1,1, 9.161, 10480.698, 384.357, 52759.658 23/05/25,03:54:47,06,08,1, 11.9,1,1, 9.161, 10480.720, 384.358, 52759.612 23/05/25,03:54:47,07,08,1, 11.9,1,1, 9.161, 10480.723, 384.363, 52759.629 23/05/25,03:54:47,08,08,1, 11.9,1,1, 9.161, 10480.715, 384.373, 52759.670 23/05/25,03:54:47,09,08,1, 11.9,1,1, 9.161, 10480.745, 384.356, 52759.646 23/05/25,03:54:47,10,08,1, 11.9,1,1, 9.161, 10480.749, 384.366, 52759.664 23/05/25,03:54:47,11,08,1, 11.9,1,1, 9.161, 10480.741, 384.400, 52759.597 23/05/25,03:54:47,12,08,1, 11.9,1,1, 9.161, 10480.762, 384.395, 52759.641 23/05/25,03:54:47,13,08,1, 11.9,1,1, 9.161, 10480.749, 384.376, 52759.638 23/05/25,03:54:47,14,08,1, 11.9,1,1, 9.161, 10480.749, 384.380, 52759.660 23/05/25,03:54:47,15,08,1, 11.9,1,1, 9.161, 10480.752, 384.384, 52759.644 23/05/25,03:54:47,16,08,1, 11.9,1,1, 9.161, 10480.771, 384.412, 52759.633 23/05/25,03:54:47,17,08,1, 11.9,1,1, 9.161, 10480.746, 384.394, 52759.613 23/05/25,03:54:47,18,08,1, 11.9,1,1, 9.161, 10480.750, 384.399, 52759.614 23/05/25,03:54:47,19,08,1, 11.9,1,1, 9.161, 10480.766, 384.398, 52759.635 23/05/25,03:54:48,00,09,1, 11.9,1,1, 9.157, 10480.764, 384.398, 52759.635 23/05/25,03:54:48,01,09,1, 11.9,1,1, 9.157, 10480.755, 384.432, 52759.566 23/05/25,03:54:48,02,09,1, 11.9,1,1, 9.157, 10480.740, 384.416, 52759.593 23/05/25,03:54:48,03,09,1, 11.9,1,1, 9.157, 10480.762, 384.416, 52759.590 23/05/25,03:54:48,04,09,1, 11.9,1,1, 9.157, 10480.747, 384.419, 52759.600 23/05/25,03:54:48,05,09,1, 11.9,1,1, 9.157, 10480.759, 384.402, 52759.599 23/05/25,03:54:48,06,09,1, 11.9,1,1, 9.157, 10480.771, 384.422, 52759.568 23/05/25,03:54:48,07,09,1, 11.9,1,1, 9.157, 10480.783, 384.433, 52759.628 23/05/25,03:54:48,08,09,1, 11.9,1,1, 9.157, 10480.812, 384.410, 52759.572 23/05/25,03:54:48,09,09,1, 11.9,1,1, 9.157, 10480.793, 384.404, 52759.561 23/05/25,03:54:48,10,09,1, 11.9,1,1, 9.157, 10480.825, 384.408, 52759.546 23/05/25,03:54:48,11,09,1, 11.9,1,1, 9.157, 10480.815, 384.397, 52759.549 23/05/25,03:54:48,12,09,1, 11.9,1,1, 9.157, 10480.851, 384.427, 52759.561 23/05/25,03:54:48,13,09,1, 11.9,1,1, 9.157, 10480.865, 384.419, 52759.530 23/05/25,03:54:48,14,09,1, 11.9,1,1, 9.157, 10480.839, 384.420, 52759.574 23/05/25,03:54:48,15,09,1, 11.9,1,1, 9.157, 10480.848, 384.434, 52759.585 23/05/25,03:54:48,16,09,1, 11.9,1,1, 9.157, 10480.856, 384.428, 52759.536 23/05/25,03:54:48,17,09,1, 11.9,1,1, 9.157, 10480.849, 384.423, 52759.543 23/05/25,03:54:48,18,09,1, 11.9,1,1, 9.157, 10480.874, 384.442, 52759.558 23/05/25,03:54:48,19,09,1, 11.9,1,1, 9.157, 10480.866, 384.429, 52759.557 23/05/25,03:54:49,00,09,1, 11.9,1,1, 9.161, 10480.864, 384.429, 52759.557 23/05/25,03:54:49,01,09,1, 11.9,1,1, 9.161, 10480.882, 384.441, 52759.465 23/05/25,03:54:49,02,09,1, 11.9,1,1, 9.161, 10480.880, 384.419, 52759.511 23/05/25,03:54:49,03,09,1, 11.9,1,1, 9.161, 10480.858, 384.459, 52759.499 23/05/25,03:54:49,04,09,1, 11.9,1,1, 9.161, 10480.885, 384.466, 52759.499 23/05/25,03:54:49,05,09,1, 11.9,1,1, 9.161, 10480.859, 384.448, 52759.519 23/05/25,03:54:49,06,09,1, 11.9,1,1, 9.161, 10480.862, 384.464, 52759.503 23/05/25,03:54:49,07,09,1, 11.9,1,1, 9.161, 10480.864, 384.453, 52759.484 23/05/25,03:54:49,08,09,1, 11.9,1,1, 9.161, 10480.854, 384.468, 52759.492 23/05/25,03:54:49,09,09,1, 11.9,1,1, 9.161, 10480.880, 384.457, 52759.482 23/05/25,03:54:49,10,09,1, 11.9,1,1, 9.161, 10480.885, 384.477, 52759.462 23/05/25,03:54:49,11,09,1, 11.9,1,1, 9.161, 10480.857, 384.463, 52759.439 23/05/25,03:54:49,12,09,1, 11.9,1,1, 9.161, 10480.884, 384.468, 52759.496 23/05/25,03:54:49,13,09,1, 11.9,1,1, 9.161, 10480.892, 384.472, 52759.462 23/05/25,03:54:49,14,09,1, 11.9,1,1, 9.161, 10480.887, 384.449, 52759.465 23/05/25,03:54:49,15,09,1, 11.9,1,1, 9.161, 10480.893, 384.484, 52759.402 23/05/25,03:54:49,16,09,1, 11.9,1,1, 9.161, 10480.903, 384.485, 52759.444 23/05/25,03:54:49,17,09,1, 11.9,1,1, 9.161, 10480.888, 384.469, 52759.437 23/05/25,03:54:49,18,09,1, 11.9,1,1, 9.161, 10480.929, 384.482, 52759.414 23/05/25,03:54:49,19,09,1, 11.9,1,1, 9.161, 10480.941, 384.483, 52759.407 23/05/25,03:54:50,00,09,1, 11.9,1,1, 9.159, 10480.939, 384.483, 52759.407 23/05/25,03:54:50,01,09,1, 11.9,1,1, 9.159, 10480.930, 384.501, 52759.403 23/05/25,03:54:50,02,09,1, 11.9,1,1, 9.159, 10480.933, 384.493, 52759.410 23/05/25,03:54:50,03,09,1, 11.9,1,1, 9.159, 10480.932, 384.498, 52759.385 23/05/25,03:54:50,04,09,1, 11.9,1,1, 9.159, 10480.974, 384.482, 52759.393 23/05/25,03:54:50,05,09,1, 11.9,1,1, 9.159, 10480.987, 384.477, 52759.387 23/05/25,03:54:50,06,09,1, 11.9,1,1, 9.159, 10480.958, 384.498, 52759.389 23/05/25,03:54:50,07,09,1, 11.9,1,1, 9.159, 10481.006, 384.488, 52759.364 23/05/25,03:54:50,08,09,1, 11.9,1,1, 9.159, 10480.991, 384.500, 52759.352 23/05/25,03:54:50,09,09,1, 11.9,1,1, 9.159, 10480.975, 384.508, 52759.386 23/05/25,03:54:50,10,09,1, 11.9,1,1, 9.159, 10480.990, 384.502, 52759.355 23/05/25,03:54:50,11,09,1, 11.9,1,1, 9.159, 10480.968, 384.499, 52759.345 23/05/25,03:54:50,12,09,1, 11.9,1,1, 9.159, 10480.955, 384.490, 52759.345 23/05/25,03:54:50,13,09,1, 11.9,1,1, 9.159, 10480.942, 384.491, 52759.368 23/05/25,03:54:50,14,09,1, 11.9,1,1, 9.159, 10480.948, 384.486, 52759.314 23/05/25,03:54:50,15,09,1, 11.9,1,1, 9.159, 10480.961, 384.494, 52759.397 23/05/25,03:54:50,16,09,1, 11.9,1,1, 9.159, 10480.958, 384.493, 52759.290 23/05/25,03:54:50,17,09,1, 11.9,1,1, 9.159, 10480.937, 384.498, 52759.332 23/05/25,03:54:50,18,09,1, 11.9,1,1, 9.159, 10480.915, 384.481, 52759.391 23/05/25,03:54:50,19,09,1, 11.9,1,1, 9.159, 10480.909, 384.492, 52759.336 23/05/25,03:54:51,00,09,1, 11.9,1,1, 9.158, 10480.906, 384.492, 52759.336 23/05/25,03:54:51,01,09,1, 11.9,1,1, 9.158, 10480.921, 384.492, 52759.313 23/05/25,03:54:51,02,09,1, 11.9,1,1, 9.158, 10480.919, 384.502, 52759.313 23/05/25,03:54:51,03,09,1, 11.9,1,1, 9.158, 10480.902, 384.508, 52759.357 23/05/25,03:54:51,04,09,1, 11.9,1,1, 9.158, 10480.960, 384.487, 52759.300 23/05/25,03:54:51,05,09,1, 11.9,1,1, 9.158, 10480.972, 384.487, 52759.290 23/05/25,03:54:51,06,09,1, 11.9,1,1, 9.158, 10480.983, 384.473, 52759.293 23/05/25,03:54:51,07,09,1, 11.9,1,1, 9.158, 10480.987, 384.465, 52759.324 23/05/25,03:54:51,08,09,1, 11.9,1,1, 9.158, 10480.968, 384.453, 52759.282 23/05/25,03:54:51,09,09,1, 11.9,1,1, 9.158, 10481.014, 384.481, 52759.250 23/05/25,03:54:51,10,09,1, 11.9,1,1, 9.158, 10480.991, 384.439, 52759.257 23/05/25,03:54:51,11,09,1, 11.9,1,1, 9.158, 10481.004, 384.482, 52759.261 23/05/25,03:54:51,12,09,1, 11.9,1,1, 9.158, 10481.009, 384.457, 52759.274 23/05/25,03:54:51,13,09,1, 11.9,1,1, 9.158, 10480.970, 384.444, 52759.244 23/05/25,03:54:51,14,09,1, 11.9,1,1, 9.158, 10481.001, 384.437, 52759.276 23/05/25,03:54:51,15,09,1, 11.9,1,1, 9.158, 10480.989, 384.473, 52759.262 23/05/25,03:54:51,16,09,1, 11.9,1,1, 9.158, 10480.975, 384.460, 52759.247 23/05/25,03:54:51,17,09,1, 11.9,1,1, 9.158, 10480.957, 384.453, 52759.199 23/05/25,03:54:51,18,09,1, 11.9,1,1, 9.158, 10480.953, 384.464, 52759.216 23/05/25,03:54:51,19,09,1, 11.9,1,1, 9.158, 10480.897, 384.475, 52759.251 23/05/25,03:54:52,00,09,1, 11.9,1,1, 9.160, 10480.889, 384.475, 52759.251 23/05/25,03:54:52,01,09,1, 11.9,1,1, 9.160, 10480.903, 384.472, 52759.221 23/05/25,03:54:52,02,09,1, 11.9,1,1, 9.160, 10480.879, 384.480, 52759.263 23/05/25,03:54:52,03,09,1, 11.9,1,1, 9.160, 10480.892, 384.502, 52759.225 23/05/25,03:54:52,04,09,1, 11.9,1,1, 9.160, 10480.876, 384.470, 52759.223 23/05/25,03:54:52,05,09,1, 11.9,1,1, 9.160, 10480.885, 384.458, 52759.199 23/05/25,03:54:52,06,09,1, 11.9,1,1, 9.160, 10480.866, 384.448, 52759.190 23/05/25,03:54:52,07,09,1, 11.9,1,1, 9.160, 10480.850, 384.449, 52759.244 23/05/25,03:54:52,08,09,1, 11.9,1,1, 9.160, 10480.860, 384.438, 52759.246 23/05/25,03:54:52,09,09,1, 11.9,1,1, 9.160, 10480.869, 384.448, 52759.250 23/05/25,03:54:52,10,09,1, 11.9,1,1, 9.160, 10480.874, 384.425, 52759.237 23/05/25,03:54:52,11,09,1, 11.9,1,1, 9.160, 10480.893, 384.427, 52759.151 23/05/25,03:54:52,12,09,1, 11.9,1,1, 9.160, 10480.882, 384.401, 52759.186 23/05/25,03:54:52,13,09,1, 11.9,1,1, 9.160, 10480.880, 384.370, 52759.146 23/05/25,03:54:52,14,09,1, 11.9,1,1, 9.160, 10480.876, 384.399, 52759.188 23/05/25,03:54:52,15,09,1, 11.9,1,1, 9.160, 10480.911, 384.396, 52759.143 23/05/25,03:54:52,16,09,1, 11.9,1,1, 9.160, 10480.948, 384.392, 52759.149 23/05/25,03:54:52,17,09,1, 11.9,1,1, 9.160, 10480.912, 384.394, 52759.169 23/05/25,03:54:52,18,09,1, 11.9,1,1, 9.160, 10480.914, 384.376, 52759.186 23/05/25,03:54:52,19,09,1, 11.9,1,1, 9.160, 10480.935, 384.377, 52759.152 23/05/25,03:54:53,00,08,1, 12.0,1,1, 9.162, 10480.931, 384.377, 52759.152 23/05/25,03:54:53,01,08,1, 12.0,1,1, 9.162, 10480.933, 384.385, 52759.119 23/05/25,03:54:53,02,08,1, 12.0,1,1, 9.162, 10480.946, 384.373, 52759.141 23/05/25,03:54:53,03,08,1, 12.0,1,1, 9.162, 10480.926, 384.372, 52759.129 23/05/25,03:54:53,04,08,1, 12.0,1,1, 9.162, 10480.911, 384.377, 52759.108 23/05/25,03:54:53,05,08,1, 12.0,1,1, 9.162, 10480.926, 384.366, 52759.109 23/05/25,03:54:53,06,08,1, 12.0,1,1, 9.162, 10480.930, 384.376, 52759.103 23/05/25,03:54:53,07,08,1, 12.0,1,1, 9.162, 10480.894, 384.340, 52759.090 23/05/25,03:54:53,08,08,1, 12.0,1,1, 9.162, 10480.945, 384.373, 52759.299 23/05/25,03:54:53,09,08,1, 12.0,1,1, 9.162, 10480.963, 384.363, 52759.054 23/05/25,03:54:53,10,08,1, 12.0,1,1, 9.162, 10480.926, 384.356, 52759.075 23/05/25,03:54:53,11,08,1, 12.0,1,1, 9.162, 10480.924, 384.380, 52759.107 23/05/25,03:54:53,12,08,1, 12.0,1,1, 9.162, 10480.932, 384.361, 52759.101 23/05/25,03:54:53,13,08,1, 12.0,1,1, 9.162, 10480.956, 384.352, 52759.064 23/05/25,03:54:53,14,08,1, 12.0,1,1, 9.162, 10480.920, 384.356, 52759.095 23/05/25,03:54:53,15,08,1, 12.0,1,1, 9.162, 10480.952, 384.352, 52759.072 23/05/25,03:54:53,16,08,1, 12.0,1,1, 9.162, 10480.946, 384.347, 52759.048 23/05/25,03:54:53,17,08,1, 12.0,1,1, 9.162, 10480.933, 384.323, 52759.057 23/05/25,03:54:53,18,08,1, 12.0,1,1, 9.162, 10480.943, 384.317, 52759.060 23/05/25,03:54:53,19,08,1, 12.0,1,1, 9.162, 10480.948, 384.345, 52759.076 23/05/25,03:54:54,00,09,1, 11.9,1,1, 9.160, 10480.947, 384.345, 52759.076 23/05/25,03:54:54,01,09,1, 11.9,1,1, 9.160, 10480.934, 384.300, 52759.061 23/05/25,03:54:54,02,09,1, 11.9,1,1, 9.160, 10480.935, 384.323, 52759.032 23/05/25,03:54:54,03,09,1, 11.9,1,1, 9.160, 10480.889, 384.315, 52759.035 23/05/25,03:54:54,04,09,1, 11.9,1,1, 9.160, 10480.941, 384.297, 52759.094 23/05/25,03:54:54,05,09,1, 11.9,1,1, 9.160, 10480.866, 384.282, 52759.035 23/05/25,03:54:54,06,09,1, 11.9,1,1, 9.160, 10480.889, 384.306, 52759.020 23/05/25,03:54:54,07,09,1, 11.9,1,1, 9.160, 10480.889, 384.308, 52759.031 23/05/25,03:54:54,08,09,1, 11.9,1,1, 9.160, 10480.897, 384.287, 52759.022 23/05/25,03:54:54,09,09,1, 11.9,1,1, 9.160, 10480.890, 384.282, 52759.009 23/05/25,03:54:54,10,09,1, 11.9,1,1, 9.160, 10480.887, 384.269, 52758.983 23/05/25,03:54:54,11,09,1, 11.9,1,1, 9.160, 10480.913, 384.267, 52759.011 23/05/25,03:54:54,12,09,1, 11.9,1,1, 9.160, 10480.899, 384.267, 52759.022 23/05/25,03:54:54,13,09,1, 11.9,1,1, 9.160, 10480.918, 384.257, 52758.972 23/05/25,03:54:54,14,09,1, 11.9,1,1, 9.160, 10480.917, 384.247, 52758.968 23/05/25,03:54:54,15,09,1, 11.9,1,1, 9.160, 10480.907, 384.258, 52758.960 23/05/25,03:54:54,16,09,1, 11.9,1,1, 9.160, 10480.932, 384.267, 52758.936 23/05/25,03:54:54,17,09,1, 11.9,1,1, 9.160, 10480.926, 384.239, 52758.944 23/05/25,03:54:54,18,09,1, 11.9,1,1, 9.160, 10480.920, 384.246, 52758.942 23/05/25,03:54:54,19,09,1, 11.9,1,1, 9.160, 10480.926, 384.242, 52758.923 23/05/25,03:54:55,00,09,1, 11.9,1,1, 9.158, 10480.922, 384.242, 52758.923 23/05/25,03:54:55,01,09,1, 11.9,1,1, 9.158, 10480.940, 384.233, 52758.918 23/05/25,03:54:55,02,09,1, 11.9,1,1, 9.158, 10480.943, 384.236, 52758.922 23/05/25,03:54:55,03,09,1, 11.9,1,1, 9.158, 10480.959, 384.242, 52758.919 23/05/25,03:54:55,04,09,1, 11.9,1,1, 9.158, 10480.949, 384.247, 52758.924 23/05/25,03:54:55,05,09,1, 11.9,1,1, 9.158, 10480.944, 384.259, 52758.906 23/05/25,03:54:55,06,09,1, 11.9,1,1, 9.158, 10480.959, 384.241, 52758.910 23/05/25,03:54:55,07,09,1, 11.9,1,1, 9.158, 10480.983, 384.243, 52758.937 23/05/25,03:54:55,08,09,1, 11.9,1,1, 9.158, 10480.989, 384.244, 52758.885 23/05/25,03:54:55,09,09,1, 11.9,1,1, 9.158, 10480.978, 384.256, 52758.898 23/05/25,03:54:55,10,09,1, 11.9,1,1, 9.158, 10480.988, 384.247, 52758.886 23/05/25,03:54:55,11,09,1, 11.9,1,1, 9.158, 10480.989, 384.255, 52758.897 23/05/25,03:54:55,12,09,1, 11.9,1,1, 9.158, 10480.998, 384.262, 52758.888 23/05/25,03:54:55,13,09,1, 11.9,1,1, 9.158, 10480.974, 384.252, 52758.846 23/05/25,03:54:55,14,09,1, 11.9,1,1, 9.158, 10480.965, 384.241, 52758.836 23/05/25,03:54:55,15,09,1, 11.9,1,1, 9.158, 10480.967, 384.256, 52758.884 23/05/25,03:54:55,16,09,1, 11.9,1,1, 9.158, 10480.968, 384.272, 52758.858 23/05/25,03:54:55,17,09,1, 11.9,1,1, 9.158, 10480.985, 384.245, 52758.858 23/05/25,03:54:55,18,09,1, 11.9,1,1, 9.158, 10480.979, 384.265, 52758.871 23/05/25,03:54:55,19,09,1, 11.9,1,1, 9.158, 10480.975, 384.261, 52758.863 23/05/25,03:54:56,00,09,1, 11.8,1,1, 9.160, 10480.973, 384.261, 52758.863 23/05/25,03:54:56,01,09,1, 11.8,1,1, 9.160, 10480.987, 384.257, 52758.839 23/05/25,03:54:56,02,09,1, 11.8,1,1, 9.160, 10480.967, 384.286, 52758.858 23/05/25,03:54:56,03,09,1, 11.8,1,1, 9.160, 10481.008, 384.259, 52758.839 23/05/25,03:54:56,04,09,1, 11.8,1,1, 9.160, 10480.990, 384.268, 52758.819 23/05/25,03:54:56,05,09,1, 11.8,1,1, 9.160, 10481.008, 384.258, 52758.847 23/05/25,03:54:56,06,09,1, 11.8,1,1, 9.160, 10481.008, 384.273, 52758.852 23/05/25,03:54:56,07,09,1, 11.8,1,1, 9.160, 10481.003, 384.288, 52758.835 23/05/25,03:54:56,08,09,1, 11.8,1,1, 9.160, 10481.007, 384.281, 52758.820 23/05/25,03:54:56,09,09,1, 11.8,1,1, 9.160, 10480.994, 384.283, 52758.791 23/05/25,03:54:56,10,09,1, 11.8,1,1, 9.160, 10480.997, 384.301, 52758.807 23/05/25,03:54:56,11,09,1, 11.8,1,1, 9.160, 10481.004, 384.287, 52758.784 23/05/25,03:54:56,12,09,1, 11.8,1,1, 9.160, 10480.988, 384.278, 52758.784 23/05/25,03:54:56,13,09,1, 11.8,1,1, 9.160, 10481.024, 384.290, 52758.812 23/05/25,03:54:56,14,09,1, 11.8,1,1, 9.160, 10481.054, 384.285, 52758.803 23/05/25,03:54:56,15,09,1, 11.8,1,1, 9.160, 10481.027, 384.280, 52758.762 23/05/25,03:54:56,16,09,1, 11.8,1,1, 9.160, 10481.020, 384.294, 52758.811 23/05/25,03:54:56,17,09,1, 11.8,1,1, 9.160, 10481.018, 384.269, 52758.749 23/05/25,03:54:56,18,09,1, 11.8,1,1, 9.160, 10481.036, 384.298, 52758.757 23/05/25,03:54:56,19,09,1, 11.8,1,1, 9.160, 10481.031, 384.293, 52758.775 23/05/25,03:54:57,00,09,1, 12.0,1,1, 9.160, 10481.023, 384.293, 52758.775 23/05/25,03:54:57,01,09,1, 12.0,1,1, 9.160, 10481.055, 384.315, 52758.773 23/05/25,03:54:57,02,09,1, 12.0,1,1, 9.160, 10481.045, 384.322, 52758.832 23/05/25,03:54:57,03,09,1, 12.0,1,1, 9.160, 10481.021, 384.347, 52758.795 23/05/25,03:54:57,04,09,1, 12.0,1,1, 9.160, 10481.058, 384.334, 52758.774 23/05/25,03:54:57,05,09,1, 12.0,1,1, 9.160, 10481.031, 384.358, 52758.776 23/05/25,03:54:57,06,09,1, 12.0,1,1, 9.160, 10481.055, 384.353, 52758.766 23/05/25,03:54:57,07,09,1, 12.0,1,1, 9.160, 10481.049, 384.353, 52758.744 23/05/25,03:54:57,08,09,1, 12.0,1,1, 9.160, 10481.059, 384.341, 52758.737 23/05/25,03:54:57,09,09,1, 12.0,1,1, 9.160, 10481.054, 384.349, 52758.742 23/05/25,03:54:57,10,09,1, 12.0,1,1, 9.160, 10481.082, 384.363, 52758.711 23/05/25,03:54:57,11,09,1, 12.0,1,1, 9.160, 10481.061, 384.350, 52758.731 23/05/25,03:54:57,12,09,1, 12.0,1,1, 9.160, 10481.062, 384.331, 52758.745 23/05/25,03:54:57,13,09,1, 12.0,1,1, 9.160, 10481.070, 384.342, 52758.717 23/05/25,03:54:57,14,09,1, 12.0,1,1, 9.160, 10481.048, 384.351, 52758.744 23/05/25,03:54:57,15,09,1, 12.0,1,1, 9.160, 10481.096, 384.349, 52758.729 23/05/25,03:54:57,16,09,1, 12.0,1,1, 9.160, 10481.085, 384.351, 52758.716 23/05/25,03:54:57,17,09,1, 12.0,1,1, 9.160, 10481.092, 384.350, 52758.728 23/05/25,03:54:57,18,09,1, 12.0,1,1, 9.160, 10481.109, 384.336, 52758.733 23/05/25,03:54:57,19,09,1, 12.0,1,1, 9.160, 10481.083, 384.343, 52758.748 23/05/25,03:54:58,00,09,1, 11.9,1,1, 9.157, 10481.081, 384.343, 52758.748 23/05/25,03:54:58,01,09,1, 11.9,1,1, 9.157, 10481.098, 384.341, 52758.700 23/05/25,03:54:58,02,09,1, 11.9,1,1, 9.157, 10481.101, 384.338, 52758.702 23/05/25,03:54:58,03,09,1, 11.9,1,1, 9.157, 10481.108, 384.353, 52758.677 23/05/25,03:54:58,04,09,1, 11.9,1,1, 9.157, 10481.101, 384.341, 52758.713 23/05/25,03:54:58,05,09,1, 11.9,1,1, 9.157, 10481.124, 384.334, 52758.671 23/05/25,03:54:58,06,09,1, 11.9,1,1, 9.157, 10481.103, 384.329, 52758.675 23/05/25,03:54:58,07,09,1, 11.9,1,1, 9.157, 10481.137, 384.337, 52758.686 23/05/25,03:54:58,08,09,1, 11.9,1,1, 9.157, 10481.131, 384.342, 52758.687 23/05/25,03:54:58,09,09,1, 11.9,1,1, 9.157, 10481.128, 384.332, 52758.656 23/05/25,03:54:58,10,09,1, 11.9,1,1, 9.157, 10481.132, 384.347, 52758.631 23/05/25,03:54:58,11,09,1, 11.9,1,1, 9.157, 10481.150, 384.335, 52758.666 23/05/25,03:54:58,12,09,1, 11.9,1,1, 9.157, 10481.130, 384.318, 52758.634 23/05/25,03:54:58,13,09,1, 11.9,1,1, 9.157, 10481.145, 384.314, 52758.676 23/05/25,03:54:58,14,09,1, 11.9,1,1, 9.157, 10481.119, 384.336, 52758.658 23/05/25,03:54:58,15,09,1, 11.9,1,1, 9.157, 10481.127, 384.322, 52758.666 23/05/25,03:54:58,16,09,1, 11.9,1,1, 9.157, 10481.160, 384.329, 52758.672 23/05/25,03:54:58,17,09,1, 11.9,1,1, 9.157, 10481.144, 384.343, 52758.638 23/05/25,03:54:58,18,09,1, 11.9,1,1, 9.157, 10481.144, 384.350, 52758.656 23/05/25,03:54:58,19,09,1, 11.9,1,1, 9.157, 10481.168, 384.340, 52758.639 23/05/25,03:54:59,00,09,1, 11.9,1,1, 9.159, 10481.164, 384.340, 52758.639 23/05/25,03:54:59,01,09,1, 11.9,1,1, 9.159, 10481.135, 384.337, 52758.616 23/05/25,03:54:59,02,09,1, 11.9,1,1, 9.159, 10481.177, 384.303, 52758.610 23/05/25,03:54:59,03,09,1, 11.9,1,1, 9.159, 10481.168, 384.336, 52758.603 23/05/25,03:54:59,04,09,1, 11.9,1,1, 9.159, 10481.172, 384.341, 52758.626 23/05/25,03:54:59,05,09,1, 11.9,1,1, 9.159, 10481.157, 384.324, 52758.606 23/05/25,03:54:59,06,09,1, 11.9,1,1, 9.159, 10481.180, 384.337, 52758.560 23/05/25,03:54:59,07,09,1, 11.9,1,1, 9.159, 10481.171, 384.338, 52758.561 23/05/25,03:54:59,08,09,1, 11.9,1,1, 9.159, 10481.155, 384.336, 52758.545 23/05/25,03:54:59,09,09,1, 11.9,1,1, 9.159, 10481.143, 384.339, 52758.602 23/05/25,03:54:59,10,09,1, 11.9,1,1, 9.159, 10481.153, 384.351, 52758.590 23/05/25,03:54:59,11,09,1, 11.9,1,1, 9.159, 10481.161, 384.347, 52758.579 23/05/25,03:54:59,12,09,1, 11.9,1,1, 9.159, 10481.189, 384.340, 52758.539 23/05/25,03:54:59,13,09,1, 11.9,1,1, 9.159, 10481.185, 384.366, 52758.522 23/05/25,03:54:59,14,09,1, 11.9,1,1, 9.159, 10481.162, 384.357, 52758.555 23/05/25,03:54:59,15,09,1, 11.9,1,1, 9.159, 10481.188, 384.369, 52758.535 23/05/25,03:54:59,16,09,1, 11.9,1,1, 9.159, 10481.157, 384.391, 52758.540 23/05/25,03:54:59,17,09,1, 11.9,1,1, 9.159, 10481.180, 384.406, 52758.519 23/05/25,03:54:59,18,09,1, 11.9,1,1, 9.159, 10481.185, 384.394, 52758.531 23/05/25,03:54:59,19,09,1, 11.9,1,1, 9.159, 10481.196, 384.422, 52758.535 23/05/25,03:55:00,00,09,1, 11.9,1,1, 9.159, 10481.189, 384.422, 52758.535 23/05/25,03:55:00,01,09,1, 11.9,1,1, 9.159, 10481.218, 384.407, 52758.508 23/05/25,03:55:00,02,09,1, 11.9,1,1, 9.159, 10481.210, 384.420, 52758.482 23/05/25,03:55:00,03,09,1, 11.9,1,1, 9.159, 10481.223, 384.417, 52758.475 23/05/25,03:55:00,04,09,1, 11.9,1,1, 9.159, 10481.231, 384.401, 52758.452 23/05/25,03:55:00,05,09,1, 11.9,1,1, 9.159, 10481.213, 384.428, 52758.465 23/05/25,03:55:00,06,09,1, 11.9,1,1, 9.159, 10481.191, 384.440, 52758.461 23/05/25,03:55:00,07,09,1, 11.9,1,1, 9.159, 10481.191, 384.441, 52758.430 23/05/25,03:55:00,08,09,1, 11.9,1,1, 9.159, 10481.221, 384.445, 52758.458 23/05/25,03:55:00,09,09,1, 11.9,1,1, 9.159, 10481.215, 384.443, 52758.483 23/05/25,03:55:00,10,09,1, 11.9,1,1, 9.159, 10481.227, 384.457, 52758.448 23/05/25,03:55:00,11,09,1, 11.9,1,1, 9.159, 10481.225, 384.434, 52758.456 23/05/25,03:55:00,12,09,1, 11.9,1,1, 9.159, 10481.230, 384.465, 52758.474 23/05/25,03:55:00,13,09,1, 11.9,1,1, 9.159, 10481.251, 384.471, 52758.437 23/05/25,03:55:00,14,09,1, 11.9,1,1, 9.159, 10481.285, 384.472, 52758.418 23/05/25,03:55:00,15,09,1, 11.9,1,1, 9.159, 10481.256, 384.473, 52758.395 23/05/25,03:55:00,16,09,1, 11.9,1,1, 9.159, 10481.287, 384.456, 52758.444 23/05/25,03:55:00,17,09,1, 11.9,1,1, 9.159, 10481.290, 384.469, 52758.449 23/05/25,03:55:00,18,09,1, 11.9,1,1, 9.159, 10481.276, 384.454, 52758.425 23/05/25,03:55:00,19,09,1, 11.9,1,1, 9.159, 10481.280, 384.456, 52758.405 23/05/25,03:55:01,00,09,1, 12.0,1,1, 9.161, 10481.273, 384.456, 52758.405 23/05/25,03:55:01,01,09,1, 12.0,1,1, 9.161, 10481.302, 384.462, 52758.405 23/05/25,03:55:01,02,09,1, 12.0,1,1, 9.161, 10481.325, 384.429, 52758.414 23/05/25,03:55:01,03,09,1, 12.0,1,1, 9.161, 10481.327, 384.450, 52758.444 23/05/25,03:55:01,04,09,1, 12.0,1,1, 9.161, 10481.290, 384.456, 52758.402 23/05/25,03:55:01,05,09,1, 12.0,1,1, 9.161, 10481.306, 384.454, 52758.419 23/05/25,03:55:01,06,09,1, 12.0,1,1, 9.161, 10481.325, 384.444, 52758.391 23/05/25,03:55:01,07,09,1, 12.0,1,1, 9.161, 10481.296, 384.462, 52758.382 23/05/25,03:55:01,08,09,1, 12.0,1,1, 9.161, 10481.312, 384.467, 52758.419 23/05/25,03:55:01,09,09,1, 12.0,1,1, 9.161, 10481.351, 384.455, 52758.415 23/05/25,03:55:01,10,09,1, 12.0,1,1, 9.161, 10481.325, 384.502, 52758.376 23/05/25,03:55:01,11,09,1, 12.0,1,1, 9.161, 10481.300, 384.497, 52758.360 23/05/25,03:55:01,12,09,1, 12.0,1,1, 9.161, 10481.351, 384.507, 52758.387 23/05/25,03:55:01,13,09,1, 12.0,1,1, 9.161, 10481.365, 384.503, 52758.374 23/05/25,03:55:01,14,09,1, 12.0,1,1, 9.161, 10481.376, 384.512, 52758.336 23/05/25,03:55:01,15,09,1, 12.0,1,1, 9.161, 10481.359, 384.534, 52758.374 23/05/25,03:55:01,16,09,1, 12.0,1,1, 9.161, 10481.297, 384.539, 52758.353 23/05/25,03:55:01,17,09,1, 12.0,1,1, 9.161, 10481.391, 384.544, 52758.339 23/05/25,03:55:01,18,09,1, 12.0,1,1, 9.161, 10481.339, 384.562, 52758.349 23/05/25,03:55:01,19,09,1, 12.0,1,1, 9.161, 10481.340, 384.588, 52758.380 23/05/25,03:55:02,00,09,1, 11.9,1,1, 9.161, 10481.340, 384.588, 52758.380 23/05/25,03:55:02,01,09,1, 11.9,1,1, 9.161, 10481.355, 384.596, 52758.356 23/05/25,03:55:02,02,09,1, 11.9,1,1, 9.161, 10481.364, 384.598, 52758.358 23/05/25,03:55:02,03,09,1, 11.9,1,1, 9.161, 10481.366, 384.585, 52758.349 23/05/25,03:55:02,04,09,1, 11.9,1,1, 9.161, 10481.358, 384.599, 52758.369 23/05/25,03:55:02,05,09,1, 11.9,1,1, 9.161, 10481.386, 384.622, 52758.346 23/05/25,03:55:02,06,09,1, 11.9,1,1, 9.161, 10481.385, 384.621, 52758.297 23/05/25,03:55:02,07,09,1, 11.9,1,1, 9.161, 10481.392, 384.615, 52758.340 23/05/25,03:55:02,08,09,1, 11.9,1,1, 9.161, 10481.400, 384.640, 52758.291 23/05/25,03:55:02,09,09,1, 11.9,1,1, 9.161, 10481.413, 384.646, 52758.328 23/05/25,03:55:02,10,09,1, 11.9,1,1, 9.161, 10481.442, 384.645, 52758.344 23/05/25,03:55:02,11,09,1, 11.9,1,1, 9.161, 10481.434, 384.621, 52758.308 23/05/25,03:55:02,12,09,1, 11.9,1,1, 9.161, 10481.452, 384.641, 52758.320 23/05/25,03:55:02,13,09,1, 11.9,1,1, 9.161, 10481.437, 384.670, 52758.282 23/05/25,03:55:02,14,09,1, 11.9,1,1, 9.161, 10481.444, 384.675, 52758.293 23/05/25,03:55:02,15,09,1, 11.9,1,1, 9.161, 10481.443, 384.685, 52758.273 23/05/25,03:55:02,16,09,1, 11.9,1,1, 9.161, 10481.470, 384.708, 52758.326 23/05/25,03:55:02,17,09,1, 11.9,1,1, 9.161, 10481.455, 384.665, 52758.279 23/05/25,03:55:02,18,09,1, 11.9,1,1, 9.161, 10481.452, 384.697, 52758.264 23/05/25,03:55:02,19,09,1, 11.9,1,1, 9.161, 10481.471, 384.694, 52758.291 23/05/25,03:55:03,00,09,1, 11.8,1,1, 9.160, 10481.465, 384.694, 52758.291 23/05/25,03:55:03,01,09,1, 11.8,1,1, 9.160, 10481.424, 384.701, 52758.278 23/05/25,03:55:03,02,09,1, 11.8,1,1, 9.160, 10481.487, 384.673, 52758.258 23/05/25,03:55:03,03,09,1, 11.8,1,1, 9.160, 10481.470, 384.697, 52758.280 23/05/25,03:55:03,04,09,1, 11.8,1,1, 9.160, 10481.468, 384.677, 52758.249 23/05/25,03:55:03,05,09,1, 11.8,1,1, 9.160, 10481.484, 384.683, 52758.287 23/05/25,03:55:03,06,09,1, 11.8,1,1, 9.160, 10481.488, 384.674, 52758.243 23/05/25,03:55:03,07,09,1, 11.8,1,1, 9.160, 10481.471, 384.691, 52758.252 23/05/25,03:55:03,08,09,1, 11.8,1,1, 9.160, 10481.486, 384.705, 52758.275 23/05/25,03:55:03,09,09,1, 11.8,1,1, 9.160, 10481.494, 384.681, 52758.205 23/05/25,03:55:03,10,09,1, 11.8,1,1, 9.160, 10481.482, 384.664, 52758.262 23/05/25,03:55:03,11,09,1, 11.8,1,1, 9.160, 10481.524, 384.670, 52758.236 23/05/25,03:55:03,12,09,1, 11.8,1,1, 9.160, 10481.507, 384.676, 52758.232 23/05/25,03:55:03,13,09,1, 11.8,1,1, 9.160, 10481.535, 384.658, 52758.241 23/05/25,03:55:03,14,09,1, 11.8,1,1, 9.160, 10481.490, 384.656, 52758.223 23/05/25,03:55:03,15,09,1, 11.8,1,1, 9.160, 10481.501, 384.666, 52758.213 23/05/25,03:55:03,16,09,1, 11.8,1,1, 9.160, 10481.522, 384.651, 52758.211 23/05/25,03:55:03,17,09,1, 11.8,1,1, 9.160, 10481.523, 384.665, 52758.182 23/05/25,03:55:03,18,09,1, 11.8,1,1, 9.160, 10481.520, 384.670, 52758.202 23/05/25,03:55:03,19,09,1, 11.8,1,1, 9.160, 10481.543, 384.698, 52758.133 23/05/25,03:55:04,00,09,1, 11.9,1,1, 9.160, 10481.540, 384.698, 52758.133 23/05/25,03:55:04,01,09,1, 11.9,1,1, 9.160, 10481.556, 384.668, 52758.218 23/05/25,03:55:04,02,09,1, 11.9,1,1, 9.160, 10481.528, 384.684, 52758.169 23/05/25,03:55:04,03,09,1, 11.9,1,1, 9.160, 10481.526, 384.667, 52758.043 23/05/25,03:55:04,04,09,1, 11.9,1,1, 9.160, 10481.523, 384.670, 52758.200 23/05/25,03:55:04,05,09,1, 11.9,1,1, 9.160, 10481.547, 384.683, 52758.135 23/05/25,03:55:04,06,09,1, 11.9,1,1, 9.160, 10481.537, 384.658, 52758.158 23/05/25,03:55:04,07,09,1, 11.9,1,1, 9.160, 10481.575, 384.655, 52758.134 23/05/25,03:55:04,08,09,1, 11.9,1,1, 9.160, 10481.570, 384.668, 52758.149 23/05/25,03:55:04,09,09,1, 11.9,1,1, 9.160, 10481.586, 384.647, 52758.126 23/05/25,03:55:04,10,09,1, 11.9,1,1, 9.160, 10481.582, 384.655, 52758.109 23/05/25,03:55:04,11,09,1, 11.9,1,1, 9.160, 10481.583, 384.654, 52758.104 23/05/25,03:55:04,12,09,1, 11.9,1,1, 9.160, 10481.552, 384.645, 52758.139 23/05/25,03:55:04,13,09,1, 11.9,1,1, 9.160, 10481.575, 384.639, 52758.115 23/05/25,03:55:04,14,09,1, 11.9,1,1, 9.160, 10481.595, 384.644, 52758.119 23/05/25,03:55:04,15,09,1, 11.9,1,1, 9.160, 10481.588, 384.649, 52758.080 23/05/25,03:55:04,16,09,1, 11.9,1,1, 9.160, 10481.578, 384.658, 52758.052 23/05/25,03:55:04,17,09,1, 11.9,1,1, 9.160, 10481.618, 384.626, 52758.065 23/05/25,03:55:04,18,09,1, 11.9,1,1, 9.160, 10481.582, 384.655, 52758.069 23/05/25,03:55:04,19,09,1, 11.9,1,1, 9.160, 10481.596, 384.626, 52758.074 23/05/25,03:55:05,00,08,1, 11.9,1,1, 9.161, 10481.590, 384.626, 52758.074 23/05/25,03:55:05,01,08,1, 11.9,1,1, 9.161, 10481.553, 384.622, 52758.051 23/05/25,03:55:05,02,08,1, 11.9,1,1, 9.161, 10481.583, 384.623, 52757.997 23/05/25,03:55:05,03,08,1, 11.9,1,1, 9.161, 10481.567, 384.627, 52758.042 23/05/25,03:55:05,04,08,1, 11.9,1,1, 9.161, 10481.576, 384.624, 52758.068 23/05/25,03:55:05,05,08,1, 11.9,1,1, 9.161, 10481.545, 384.613, 52758.041 23/05/25,03:55:05,06,08,1, 11.9,1,1, 9.161, 10481.581, 384.651, 52758.051 23/05/25,03:55:05,07,08,1, 11.9,1,1, 9.161, 10481.576, 384.620, 52757.983 23/05/25,03:55:05,08,08,1, 11.9,1,1, 9.161, 10481.578, 384.601, 52757.984 23/05/25,03:55:05,09,08,1, 11.9,1,1, 9.161, 10481.571, 384.626, 52758.022 23/05/25,03:55:05,10,08,1, 11.9,1,1, 9.161, 10481.578, 384.615, 52757.973 23/05/25,03:55:05,11,08,1, 11.9,1,1, 9.161, 10481.574, 384.629, 52757.967 23/05/25,03:55:05,12,08,1, 11.9,1,1, 9.161, 10481.574, 384.620, 52757.937 23/05/25,03:55:05,13,08,1, 11.9,1,1, 9.161, 10481.573, 384.628, 52757.976 23/05/25,03:55:05,14,08,1, 11.9,1,1, 9.161, 10481.569, 384.591, 52757.982 23/05/25,03:55:05,15,08,1, 11.9,1,1, 9.161, 10481.587, 384.600, 52757.997 23/05/25,03:55:05,16,08,1, 11.9,1,1, 9.161, 10481.609, 384.608, 52757.940 23/05/25,03:55:05,17,08,1, 11.9,1,1, 9.161, 10481.579, 384.592, 52757.964 23/05/25,03:55:05,18,08,1, 11.9,1,1, 9.161, 10481.606, 384.589, 52757.942 23/05/25,03:55:05,19,08,1, 11.9,1,1, 9.161, 10481.601, 384.589, 52757.908 23/05/25,03:55:06,00,09,1, 11.9,1,1, 9.159, 10481.598, 384.589, 52757.908 23/05/25,03:55:06,01,09,1, 11.9,1,1, 9.159, 10481.603, 384.590, 52757.914 23/05/25,03:55:06,02,09,1, 11.9,1,1, 9.159, 10481.609, 384.567, 52757.920 23/05/25,03:55:06,03,09,1, 11.9,1,1, 9.159, 10481.614, 384.567, 52757.900 23/05/25,03:55:06,04,09,1, 11.9,1,1, 9.159, 10481.643, 384.567, 52757.878 23/05/25,03:55:06,05,09,1, 11.9,1,1, 9.159, 10481.619, 384.556, 52757.868 23/05/25,03:55:06,06,09,1, 11.9,1,1, 9.159, 10481.641, 384.542, 52757.886 23/05/25,03:55:06,07,09,1, 11.9,1,1, 9.159, 10481.642, 384.522, 52757.854 23/05/25,03:55:06,08,09,1, 11.9,1,1, 9.159, 10481.646, 384.547, 52757.857 23/05/25,03:55:06,09,09,1, 11.9,1,1, 9.159, 10481.633, 384.530, 52757.841 23/05/25,03:55:06,10,09,1, 11.9,1,1, 9.159, 10481.661, 384.513, 52757.843 23/05/25,03:55:06,11,09,1, 11.9,1,1, 9.159, 10481.658, 384.506, 52757.824 23/05/25,03:55:06,12,09,1, 11.9,1,1, 9.159, 10481.640, 384.505, 52757.860 23/05/25,03:55:06,13,09,1, 11.9,1,1, 9.159, 10481.669, 384.515, 52757.816 23/05/25,03:55:06,14,09,1, 11.9,1,1, 9.159, 10481.695, 384.494, 52757.833 23/05/25,03:55:06,15,09,1, 11.9,1,1, 9.159, 10481.668, 384.499, 52757.822 23/05/25,03:55:06,16,09,1, 11.9,1,1, 9.159, 10481.658, 384.480, 52757.826 23/05/25,03:55:06,17,09,1, 11.9,1,1, 9.159, 10481.711, 384.486, 52757.809 23/05/25,03:55:06,18,09,1, 11.9,1,1, 9.159, 10481.685, 384.467, 52757.806 23/05/25,03:55:06,19,09,1, 11.9,1,1, 9.159, 10481.691, 384.454, 52757.837 23/05/25,03:55:07,00,08,1, 11.9,1,1, 9.161, 10481.690, 384.454, 52757.837 23/05/25,03:55:07,01,08,1, 11.9,1,1, 9.161, 10481.700, 384.458, 52757.795 23/05/25,03:55:07,02,08,1, 11.9,1,1, 9.161, 10481.725, 384.453, 52757.815 23/05/25,03:55:07,03,08,1, 11.9,1,1, 9.161, 10481.685, 384.430, 52757.780 23/05/25,03:55:07,04,08,1, 11.9,1,1, 9.161, 10481.713, 384.432, 52757.803 23/05/25,03:55:07,05,08,1, 11.9,1,1, 9.161, 10481.728, 384.401, 52757.779 23/05/25,03:55:07,06,08,1, 11.9,1,1, 9.161, 10481.708, 384.410, 52757.756 23/05/25,03:55:07,07,08,1, 11.9,1,1, 9.161, 10481.715, 384.416, 52757.785 23/05/25,03:55:07,08,08,1, 11.9,1,1, 9.161, 10481.730, 384.385, 52757.738 23/05/25,03:55:07,09,08,1, 11.9,1,1, 9.161, 10481.695, 384.389, 52757.857 23/05/25,03:55:07,10,08,1, 11.9,1,1, 9.161, 10481.716, 384.376, 52757.686 23/05/25,03:55:07,11,08,1, 11.9,1,1, 9.161, 10481.695, 384.356, 52757.735 23/05/25,03:55:07,12,08,1, 11.9,1,1, 9.161, 10481.685, 384.367, 52757.698 23/05/25,03:55:07,13,08,1, 11.9,1,1, 9.161, 10481.726, 384.371, 52757.698 23/05/25,03:55:07,14,08,1, 11.9,1,1, 9.161, 10481.740, 384.333, 52757.744 23/05/25,03:55:07,15,08,1, 11.9,1,1, 9.161, 10481.727, 384.317, 52757.722 23/05/25,03:55:07,16,08,1, 11.9,1,1, 9.161, 10481.722, 384.342, 52757.698 23/05/25,03:55:07,17,08,1, 11.9,1,1, 9.161, 10481.721, 384.337, 52757.719 23/05/25,03:55:07,18,08,1, 11.9,1,1, 9.161, 10481.744, 384.308, 52757.712 23/05/25,03:55:07,19,08,1, 11.9,1,1, 9.161, 10481.748, 384.294, 52757.698 23/05/25,03:55:08,00,09,1, 12.0,1,1, 9.160, 10481.740, 384.294, 52757.698 23/05/25,03:55:08,01,09,1, 12.0,1,1, 9.160, 10481.746, 384.271, 52757.700 23/05/25,03:55:08,02,09,1, 12.0,1,1, 9.160, 10481.768, 384.255, 52757.730 23/05/25,03:55:08,03,09,1, 12.0,1,1, 9.160, 10481.759, 384.249, 52757.668 23/05/25,03:55:08,04,09,1, 12.0,1,1, 9.160, 10481.765, 384.263, 52757.640 23/05/25,03:55:08,05,09,1, 12.0,1,1, 9.160, 10481.801, 384.224, 52757.669 23/05/25,03:55:08,06,09,1, 12.0,1,1, 9.160, 10481.816, 384.220, 52757.583 23/05/25,03:55:08,07,09,1, 12.0,1,1, 9.160, 10481.781, 384.209, 52757.651 23/05/25,03:55:08,08,09,1, 12.0,1,1, 9.160, 10481.788, 384.231, 52757.583 23/05/25,03:55:08,09,09,1, 12.0,1,1, 9.160, 10481.804, 384.207, 52757.640 23/05/25,03:55:08,10,09,1, 12.0,1,1, 9.160, 10481.803, 384.204, 52757.621 23/05/25,03:55:08,11,09,1, 12.0,1,1, 9.160, 10481.836, 384.174, 52757.613 23/05/25,03:55:08,12,09,1, 12.0,1,1, 9.160, 10481.812, 384.151, 52757.614 23/05/25,03:55:08,13,09,1, 12.0,1,1, 9.160, 10481.812, 384.154, 52757.593 23/05/25,03:55:08,14,09,1, 12.0,1,1, 9.160, 10481.848, 384.152, 52757.628 23/05/25,03:55:08,15,09,1, 12.0,1,1, 9.160, 10481.820, 384.159, 52757.549 23/05/25,03:55:08,16,09,1, 12.0,1,1, 9.160, 10481.815, 384.158, 52757.581 23/05/25,03:55:08,17,09,1, 12.0,1,1, 9.160, 10481.828, 384.147, 52757.545 23/05/25,03:55:08,18,09,1, 12.0,1,1, 9.160, 10481.817, 384.149, 52757.574 23/05/25,03:55:08,19,09,1, 12.0,1,1, 9.160, 10481.886, 384.159, 52757.683 23/05/25,03:55:09,00,09,1, 11.9,1,1, 9.161, 10481.882, 384.159, 52757.683 23/05/25,03:55:09,01,09,1, 11.9,1,1, 9.161, 10481.808, 384.120, 52757.825 23/05/25,03:55:09,02,09,1, 11.9,1,1, 9.161, 10481.858, 384.086, 52757.502 23/05/25,03:55:09,03,09,1, 11.9,1,1, 9.161, 10481.868, 384.064, 52757.493 23/05/25,03:55:09,04,09,1, 11.9,1,1, 9.161, 10481.864, 384.114, 52757.498 23/05/25,03:55:09,05,09,1, 11.9,1,1, 9.161, 10481.836, 384.072, 52757.500 23/05/25,03:55:09,06,09,1, 11.9,1,1, 9.161, 10481.846, 384.082, 52757.475 23/05/25,03:55:09,07,09,1, 11.9,1,1, 9.161, 10481.834, 384.069, 52757.542 23/05/25,03:55:09,08,09,1, 11.9,1,1, 9.161, 10481.838, 384.038, 52757.462 23/05/25,03:55:09,09,09,1, 11.9,1,1, 9.161, 10481.822, 384.053, 52757.486 23/05/25,03:55:09,10,09,1, 11.9,1,1, 9.161, 10481.827, 384.047, 52757.423 23/05/25,03:55:09,11,09,1, 11.9,1,1, 9.161, 10481.817, 384.062, 52757.426 23/05/25,03:55:09,12,09,1, 11.9,1,1, 9.161, 10481.798, 384.063, 52757.432 23/05/25,03:55:09,13,09,1, 11.9,1,1, 9.161, 10481.792, 384.045, 52757.467 23/05/25,03:55:09,14,09,1, 11.9,1,1, 9.161, 10481.796, 384.072, 52757.443 23/05/25,03:55:09,15,09,1, 11.9,1,1, 9.161, 10481.810, 384.053, 52757.490 23/05/25,03:55:09,16,09,1, 11.9,1,1, 9.161, 10481.768, 384.043, 52757.503 23/05/25,03:55:09,17,09,1, 11.9,1,1, 9.161, 10481.787, 384.036, 52757.436 23/05/25,03:55:09,18,09,1, 11.9,1,1, 9.161, 10481.777, 384.029, 52757.506 23/05/25,03:55:09,19,09,1, 11.9,1,1, 9.161, 10481.797, 384.026, 52757.483 23/05/25,03:55:10,00,09,1, 12.0,1,1, 9.159, 10481.790, 384.026, 52757.483 23/05/25,03:55:10,01,09,1, 12.0,1,1, 9.159, 10481.804, 384.038, 52757.454 23/05/25,03:55:10,02,09,1, 12.0,1,1, 9.159, 10481.810, 384.037, 52757.428 23/05/25,03:55:10,03,09,1, 12.0,1,1, 9.159, 10481.823, 384.019, 52757.440 23/05/25,03:55:10,04,09,1, 12.0,1,1, 9.159, 10481.835, 384.018, 52757.486 23/05/25,03:55:10,05,09,1, 12.0,1,1, 9.159, 10481.832, 384.020, 52757.458 23/05/25,03:55:10,06,09,1, 12.0,1,1, 9.159, 10481.848, 383.999, 52757.453 23/05/25,03:55:10,07,09,1, 12.0,1,1, 9.159, 10481.859, 384.012, 52757.409 23/05/25,03:55:10,08,09,1, 12.0,1,1, 9.159, 10481.825, 384.008, 52757.403 23/05/25,03:55:10,09,09,1, 12.0,1,1, 9.159, 10481.852, 383.992, 52757.398 23/05/25,03:55:10,10,09,1, 12.0,1,1, 9.159, 10481.876, 384.006, 52757.411 23/05/25,03:55:10,11,09,1, 12.0,1,1, 9.159, 10481.858, 383.967, 52757.406 23/05/25,03:55:10,12,09,1, 12.0,1,1, 9.159, 10481.864, 383.966, 52757.409 23/05/25,03:55:10,13,09,1, 12.0,1,1, 9.159, 10481.856, 383.970, 52757.417 23/05/25,03:55:10,14,09,1, 12.0,1,1, 9.159, 10481.871, 383.958, 52757.399 23/05/25,03:55:10,15,09,1, 12.0,1,1, 9.159, 10481.877, 383.963, 52757.414 23/05/25,03:55:10,16,09,1, 12.0,1,1, 9.159, 10481.847, 383.961, 52757.363 23/05/25,03:55:10,17,09,1, 12.0,1,1, 9.159, 10481.874, 383.971, 52757.408 23/05/25,03:55:10,18,09,1, 12.0,1,1, 9.159, 10481.870, 383.970, 52757.402 23/05/25,03:55:10,19,09,1, 12.0,1,1, 9.159, 10481.855, 383.938, 52757.369 23/05/25,03:55:11,00,09,1, 11.9,1,1, 9.159, 10481.849, 383.938, 52757.369 23/05/25,03:55:11,01,09,1, 11.9,1,1, 9.159, 10481.853, 383.943, 52757.369 23/05/25,03:55:11,02,09,1, 11.9,1,1, 9.159, 10481.869, 383.953, 52757.352 23/05/25,03:55:11,03,09,1, 11.9,1,1, 9.159, 10481.854, 383.929, 52757.349 23/05/25,03:55:11,04,09,1, 11.9,1,1, 9.159, 10481.837, 383.905, 52757.356 23/05/25,03:55:11,05,09,1, 11.9,1,1, 9.159, 10481.852, 383.919, 52757.472 23/05/25,03:55:11,06,09,1, 11.9,1,1, 9.159, 10481.852, 383.913, 52757.335 23/05/25,03:55:11,07,09,1, 11.9,1,1, 9.159, 10481.862, 383.927, 52757.397 23/05/25,03:55:11,08,09,1, 11.9,1,1, 9.159, 10481.846, 383.913, 52757.355 23/05/25,03:55:11,09,09,1, 11.9,1,1, 9.159, 10481.848, 383.901, 52757.326 23/05/25,03:55:11,10,09,1, 11.9,1,1, 9.159, 10481.845, 383.892, 52757.353 23/05/25,03:55:11,11,09,1, 11.9,1,1, 9.159, 10481.870, 383.886, 52757.365 23/05/25,03:55:11,12,09,1, 11.9,1,1, 9.159, 10481.889, 383.900, 52757.153 23/05/25,03:55:11,13,09,1, 11.9,1,1, 9.159, 10481.865, 383.868, 52757.306 23/05/25,03:55:11,14,09,1, 11.9,1,1, 9.159, 10481.885, 383.870, 52757.317 23/05/25,03:55:11,15,09,1, 11.9,1,1, 9.159, 10481.879, 383.869, 52757.331 23/05/25,03:55:11,16,09,1, 11.9,1,1, 9.159, 10481.865, 383.878, 52757.300 23/05/25,03:55:11,17,09,1, 11.9,1,1, 9.159, 10481.862, 383.867, 52757.358 23/05/25,03:55:11,18,09,1, 11.9,1,1, 9.159, 10481.866, 383.884, 52757.335 23/05/25,03:55:11,19,09,1, 11.9,1,1, 9.159, 10481.865, 383.875, 52757.277 23/05/25,03:55:12,00,09,1, 12.0,1,1, 9.161, 10481.857, 383.875, 52757.277 23/05/25,03:55:12,01,09,1, 12.0,1,1, 9.161, 10481.863, 383.863, 52757.304 23/05/25,03:55:12,02,09,1, 12.0,1,1, 9.161, 10481.900, 383.894, 52757.342 23/05/25,03:55:12,03,09,1, 12.0,1,1, 9.161, 10481.888, 383.863, 52757.264 23/05/25,03:55:12,04,09,1, 12.0,1,1, 9.161, 10481.884, 383.868, 52757.283 23/05/25,03:55:12,05,09,1, 12.0,1,1, 9.161, 10481.908, 383.863, 52757.317 23/05/25,03:55:12,06,09,1, 12.0,1,1, 9.161, 10481.877, 383.856, 52757.305 23/05/25,03:55:12,07,09,1, 12.0,1,1, 9.161, 10481.907, 383.849, 52757.317 23/05/25,03:55:12,08,09,1, 12.0,1,1, 9.161, 10481.899, 383.871, 52757.278 23/05/25,03:55:12,09,09,1, 12.0,1,1, 9.161, 10481.903, 383.845, 52757.290 23/05/25,03:55:12,10,09,1, 12.0,1,1, 9.161, 10481.890, 383.832, 52757.246 23/05/25,03:55:12,11,09,1, 12.0,1,1, 9.161, 10481.930, 383.832, 52757.248 23/05/25,03:55:12,12,09,1, 12.0,1,1, 9.161, 10481.916, 383.828, 52757.265 23/05/25,03:55:12,13,09,1, 12.0,1,1, 9.161, 10481.908, 383.827, 52757.249 23/05/25,03:55:12,14,09,1, 12.0,1,1, 9.161, 10481.914, 383.835, 52757.245 23/05/25,03:55:12,15,09,1, 12.0,1,1, 9.161, 10481.913, 383.834, 52757.270 23/05/25,03:55:12,16,09,1, 12.0,1,1, 9.161, 10481.947, 383.839, 52757.249 23/05/25,03:55:12,17,09,1, 12.0,1,1, 9.161, 10481.937, 383.818, 52757.272 23/05/25,03:55:12,18,09,1, 12.0,1,1, 9.161, 10481.935, 383.823, 52757.230 23/05/25,03:55:12,19,09,1, 12.0,1,1, 9.161, 10481.936, 383.821, 52757.291 23/05/25,03:55:13,00,09,1, 11.9,1,1, 9.160, 10481.932, 383.821, 52757.291 23/05/25,03:55:13,01,09,1, 11.9,1,1, 9.160, 10481.934, 383.840, 52757.246 23/05/25,03:55:13,02,09,1, 11.9,1,1, 9.160, 10481.948, 383.829, 52757.202 23/05/25,03:55:13,03,09,1, 11.9,1,1, 9.160, 10481.971, 383.804, 52757.195 23/05/25,03:55:13,04,09,1, 11.9,1,1, 9.160, 10481.967, 383.796, 52757.167 23/05/25,03:55:13,05,09,1, 11.9,1,1, 9.160, 10481.952, 383.826, 52757.158 23/05/25,03:55:13,06,09,1, 11.9,1,1, 9.160, 10481.953, 383.800, 52757.158 23/05/25,03:55:13,07,09,1, 11.9,1,1, 9.160, 10481.967, 383.796, 52757.172 23/05/25,03:55:13,08,09,1, 11.9,1,1, 9.160, 10481.974, 383.792, 52757.211 23/05/25,03:55:13,09,09,1, 11.9,1,1, 9.160, 10481.984, 383.795, 52757.196 23/05/25,03:55:13,10,09,1, 11.9,1,1, 9.160, 10482.001, 383.778, 52757.191 23/05/25,03:55:13,11,09,1, 11.9,1,1, 9.160, 10482.003, 383.776, 52757.143 23/05/25,03:55:13,12,09,1, 11.9,1,1, 9.160, 10482.001, 383.759, 52757.161 23/05/25,03:55:13,13,09,1, 11.9,1,1, 9.160, 10481.987, 383.750, 52757.142 23/05/25,03:55:13,14,09,1, 11.9,1,1, 9.160, 10482.023, 383.762, 52757.141 23/05/25,03:55:13,15,09,1, 11.9,1,1, 9.160, 10482.029, 383.778, 52757.154 23/05/25,03:55:13,16,09,1, 11.9,1,1, 9.160, 10482.012, 383.752, 52757.145 23/05/25,03:55:13,17,09,1, 11.9,1,1, 9.160, 10482.048, 383.767, 52757.100 23/05/25,03:55:13,18,09,1, 11.9,1,1, 9.160, 10482.045, 383.738, 52757.150 23/05/25,03:55:13,19,09,1, 11.9,1,1, 9.160, 10482.049, 383.722, 52757.120 23/05/25,03:55:14,00,09,1, 11.9,1,1, 9.159, 10482.041, 383.722, 52757.120 23/05/25,03:55:14,01,09,1, 11.9,1,1, 9.159, 10482.062, 383.691, 52757.111 23/05/25,03:55:14,02,09,1, 11.9,1,1, 9.159, 10482.055, 383.700, 52757.071 23/05/25,03:55:14,03,09,1, 11.9,1,1, 9.159, 10482.065, 383.675, 52757.081 23/05/25,03:55:14,04,09,1, 11.9,1,1, 9.159, 10482.035, 383.679, 52757.085 23/05/25,03:55:14,05,09,1, 11.9,1,1, 9.159, 10482.077, 383.674, 52757.062 23/05/25,03:55:14,06,09,1, 11.9,1,1, 9.159, 10482.057, 383.696, 52757.072 23/05/25,03:55:14,07,09,1, 11.9,1,1, 9.159, 10482.071, 383.661, 52757.128 23/05/25,03:55:14,08,09,1, 11.9,1,1, 9.159, 10482.078, 383.670, 52757.062 23/05/25,03:55:14,09,09,1, 11.9,1,1, 9.159, 10482.083, 383.665, 52757.098 23/05/25,03:55:14,10,09,1, 11.9,1,1, 9.159, 10482.075, 383.662, 52757.066 23/05/25,03:55:14,11,09,1, 11.9,1,1, 9.159, 10482.088, 383.675, 52757.084 23/05/25,03:55:14,12,09,1, 11.9,1,1, 9.159, 10482.093, 383.647, 52757.099 23/05/25,03:55:14,13,09,1, 11.9,1,1, 9.159, 10482.104, 383.635, 52757.050 23/05/25,03:55:14,14,09,1, 11.9,1,1, 9.159, 10482.108, 383.620, 52757.048 23/05/25,03:55:14,15,09,1, 11.9,1,1, 9.159, 10482.088, 383.629, 52757.052 23/05/25,03:55:14,16,09,1, 11.9,1,1, 9.159, 10482.089, 383.633, 52757.057 23/05/25,03:55:14,17,09,1, 11.9,1,1, 9.159, 10482.112, 383.622, 52757.050 23/05/25,03:55:14,18,09,1, 11.9,1,1, 9.159, 10482.083, 383.634, 52757.024 23/05/25,03:55:14,19,09,1, 11.9,1,1, 9.159, 10482.083, 383.619, 52757.057 23/05/25,03:55:15,00,09,1, 11.9,1,1, 9.163, 10482.082, 383.619, 52757.057 23/05/25,03:55:15,01,09,1, 11.9,1,1, 9.163, 10482.083, 383.595, 52757.047 23/05/25,03:55:15,02,09,1, 11.9,1,1, 9.163, 10482.096, 383.572, 52757.037 23/05/25,03:55:15,03,09,1, 11.9,1,1, 9.163, 10482.094, 383.547, 52757.012 23/05/25,03:55:15,04,09,1, 11.9,1,1, 9.163, 10482.076, 383.576, 52756.993 23/05/25,03:55:15,05,09,1, 11.9,1,1, 9.163, 10482.094, 383.574, 52757.008 23/05/25,03:55:15,06,09,1, 11.9,1,1, 9.163, 10482.090, 383.567, 52757.032 23/05/25,03:55:15,07,09,1, 11.9,1,1, 9.163, 10482.081, 383.532, 52756.973 23/05/25,03:55:15,08,09,1, 11.9,1,1, 9.163, 10482.055, 383.535, 52756.974 23/05/25,03:55:15,09,09,1, 11.9,1,1, 9.163, 10482.088, 383.527, 52756.990 23/05/25,03:55:15,10,09,1, 11.9,1,1, 9.163, 10482.064, 383.512, 52757.001 23/05/25,03:55:15,11,09,1, 11.9,1,1, 9.163, 10482.051, 383.522, 52757.013 23/05/25,03:55:15,12,09,1, 11.9,1,1, 9.163, 10482.066, 383.519, 52756.978 23/05/25,03:55:15,13,09,1, 11.9,1,1, 9.163, 10482.045, 383.499, 52756.945 23/05/25,03:55:15,14,09,1, 11.9,1,1, 9.163, 10482.075, 383.502, 52757.025 23/05/25,03:55:15,15,09,1, 11.9,1,1, 9.163, 10482.055, 383.494, 52756.961 23/05/25,03:55:15,16,09,1, 11.9,1,1, 9.163, 10482.055, 383.497, 52756.956 23/05/25,03:55:15,17,09,1, 11.9,1,1, 9.163, 10482.069, 383.491, 52756.920 23/05/25,03:55:15,18,09,1, 11.9,1,1, 9.163, 10482.069, 383.470, 52756.931 23/05/25,03:55:15,19,09,1, 11.9,1,1, 9.163, 10482.090, 383.490, 52756.943 23/05/25,03:55:16,00,09,1, 11.9,1,1, 9.159, 10482.082, 383.490, 52756.943 23/05/25,03:55:16,01,09,1, 11.9,1,1, 9.159, 10482.073, 383.447, 52756.963 23/05/25,03:55:16,02,09,1, 11.9,1,1, 9.159, 10482.092, 383.468, 52756.929 23/05/25,03:55:16,03,09,1, 11.9,1,1, 9.159, 10482.128, 383.444, 52756.947 23/05/25,03:55:16,04,09,1, 11.9,1,1, 9.159, 10482.131, 383.452, 52756.893 23/05/25,03:55:16,05,09,1, 11.9,1,1, 9.159, 10482.150, 383.421, 52756.911 23/05/25,03:55:16,06,09,1, 11.9,1,1, 9.159, 10482.131, 383.434, 52756.891 23/05/25,03:55:16,07,09,1, 11.9,1,1, 9.159, 10482.139, 383.417, 52756.857 23/05/25,03:55:16,08,09,1, 11.9,1,1, 9.159, 10482.139, 383.418, 52756.895 23/05/25,03:55:16,09,09,1, 11.9,1,1, 9.159, 10482.175, 383.405, 52756.879 23/05/25,03:55:16,10,09,1, 11.9,1,1, 9.159, 10482.134, 383.391, 52756.873 23/05/25,03:55:16,11,09,1, 11.9,1,1, 9.159, 10482.148, 383.424, 52756.896 23/05/25,03:55:16,12,09,1, 11.9,1,1, 9.159, 10482.159, 383.394, 52756.893 23/05/25,03:55:16,13,09,1, 11.9,1,1, 9.159, 10482.159, 383.401, 52756.911 23/05/25,03:55:16,14,09,1, 11.9,1,1, 9.159, 10482.173, 383.398, 52756.899 23/05/25,03:55:16,15,09,1, 11.9,1,1, 9.159, 10482.188, 383.408, 52756.897 23/05/25,03:55:16,16,09,1, 11.9,1,1, 9.159, 10482.208, 383.395, 52756.840 23/05/25,03:55:16,17,09,1, 11.9,1,1, 9.159, 10482.193, 383.412, 52756.898 23/05/25,03:55:16,18,09,1, 11.9,1,1, 9.159, 10482.205, 383.425, 52756.846 23/05/25,03:55:16,19,09,1, 11.9,1,1, 9.159, 10482.232, 383.412, 52756.893 23/05/25,03:55:17,00,09,1, 11.9,1,1, 9.161, 10482.224, 383.412, 52756.893 23/05/25,03:55:17,01,09,1, 11.9,1,1, 9.161, 10482.216, 383.411, 52756.859 23/05/25,03:55:17,02,09,1, 11.9,1,1, 9.161, 10482.221, 383.415, 52756.825 23/05/25,03:55:17,03,09,1, 11.9,1,1, 9.161, 10482.237, 383.402, 52756.879 23/05/25,03:55:17,04,09,1, 11.9,1,1, 9.161, 10482.219, 383.398, 52756.827 23/05/25,03:55:17,05,09,1, 11.9,1,1, 9.161, 10482.238, 383.401, 52756.829 23/05/25,03:55:17,06,09,1, 11.9,1,1, 9.161, 10482.245, 383.436, 52756.884 23/05/25,03:55:17,07,09,1, 11.9,1,1, 9.161, 10482.251, 383.403, 52756.823 23/05/25,03:55:17,08,09,1, 11.9,1,1, 9.161, 10482.246, 383.425, 52756.809 23/05/25,03:55:17,09,09,1, 11.9,1,1, 9.161, 10482.251, 383.409, 52756.811 23/05/25,03:55:17,10,09,1, 11.9,1,1, 9.161, 10482.250, 383.413, 52756.795 23/05/25,03:55:17,11,09,1, 11.9,1,1, 9.161, 10482.289, 383.415, 52756.826 23/05/25,03:55:17,12,09,1, 11.9,1,1, 9.161, 10482.293, 383.427, 52756.810 23/05/25,03:55:17,13,09,1, 11.9,1,1, 9.161, 10482.251, 383.398, 52756.828 23/05/25,03:55:17,14,09,1, 11.9,1,1, 9.161, 10482.284, 383.389, 52756.844 23/05/25,03:55:17,15,09,1, 11.9,1,1, 9.161, 10482.274, 383.405, 52756.813 23/05/25,03:55:17,16,09,1, 11.9,1,1, 9.161, 10482.278, 383.390, 52756.821 23/05/25,03:55:17,17,09,1, 11.9,1,1, 9.161, 10482.318, 383.391, 52756.797 23/05/25,03:55:17,18,09,1, 11.9,1,1, 9.161, 10482.297, 383.411, 52756.806 23/05/25,03:55:17,19,09,1, 11.9,1,1, 9.161, 10482.301, 383.402, 52756.789 23/05/25,03:55:18,00,09,1, 11.9,1,1, 9.159, 10482.299, 383.402, 52756.789 23/05/25,03:55:18,01,09,1, 11.9,1,1, 9.159, 10482.332, 383.390, 52756.769 23/05/25,03:55:18,02,09,1, 11.9,1,1, 9.159, 10482.312, 383.383, 52756.788 23/05/25,03:55:18,03,09,1, 11.9,1,1, 9.159, 10482.345, 383.356, 52756.811 23/05/25,03:55:18,04,09,1, 11.9,1,1, 9.159, 10482.359, 383.378, 52756.791 23/05/25,03:55:18,05,09,1, 11.9,1,1, 9.159, 10482.340, 383.378, 52756.776 23/05/25,03:55:18,06,09,1, 11.9,1,1, 9.159, 10482.371, 383.389, 52756.798 23/05/25,03:55:18,07,09,1, 11.9,1,1, 9.159, 10482.382, 383.388, 52756.788 23/05/25,03:55:18,08,09,1, 11.9,1,1, 9.159, 10482.397, 383.376, 52756.766 23/05/25,03:55:18,09,09,1, 11.9,1,1, 9.159, 10482.395, 383.397, 52756.781 23/05/25,03:55:18,10,09,1, 11.9,1,1, 9.159, 10482.421, 383.401, 52756.800 23/05/25,03:55:18,11,09,1, 11.9,1,1, 9.159, 10482.437, 383.383, 52756.742 23/05/25,03:55:18,12,09,1, 11.9,1,1, 9.159, 10482.436, 383.390, 52756.757 23/05/25,03:55:18,13,09,1, 11.9,1,1, 9.159, 10482.453, 383.408, 52756.795 23/05/25,03:55:18,14,09,1, 11.9,1,1, 9.159, 10482.446, 383.401, 52756.734 23/05/25,03:55:18,15,09,1, 11.9,1,1, 9.159, 10482.467, 383.419, 52756.729 23/05/25,03:55:18,16,09,1, 11.9,1,1, 9.159, 10482.469, 383.395, 52756.732 23/05/25,03:55:18,17,09,1, 11.9,1,1, 9.159, 10482.502, 383.409, 52756.757 23/05/25,03:55:18,18,09,1, 11.9,1,1, 9.159, 10482.478, 383.403, 52756.764 23/05/25,03:55:18,19,09,1, 11.9,1,1, 9.159, 10482.490, 383.389, 52756.735 23/05/25,03:55:19,00,09,1, 12.0,1,1, 9.162, 10482.483, 383.389, 52756.735 23/05/25,03:55:19,01,09,1, 12.0,1,1, 9.162, 10482.505, 383.413, 52756.751 23/05/25,03:55:19,02,09,1, 12.0,1,1, 9.162, 10482.497, 383.400, 52756.722 23/05/25,03:55:19,03,09,1, 12.0,1,1, 9.162, 10482.510, 383.378, 52756.765 23/05/25,03:55:19,04,09,1, 12.0,1,1, 9.162, 10482.509, 383.411, 52756.768 23/05/25,03:55:19,05,09,1, 12.0,1,1, 9.162, 10482.517, 383.418, 52756.744 23/05/25,03:55:19,06,09,1, 12.0,1,1, 9.162, 10482.507, 383.413, 52756.758 23/05/25,03:55:19,07,09,1, 12.0,1,1, 9.162, 10482.545, 383.412, 52756.782 23/05/25,03:55:19,08,09,1, 12.0,1,1, 9.162, 10482.536, 383.416, 52756.730 23/05/25,03:55:19,09,09,1, 12.0,1,1, 9.162, 10482.550, 383.432, 52756.754 23/05/25,03:55:19,10,09,1, 12.0,1,1, 9.162, 10482.538, 383.433, 52756.692 23/05/25,03:55:19,11,09,1, 12.0,1,1, 9.162, 10482.578, 383.446, 52756.710 23/05/25,03:55:19,12,09,1, 12.0,1,1, 9.162, 10482.571, 383.444, 52756.693 23/05/25,03:55:19,13,09,1, 12.0,1,1, 9.162, 10482.607, 383.450, 52756.711 23/05/25,03:55:19,14,09,1, 12.0,1,1, 9.162, 10482.611, 383.455, 52756.725 23/05/25,03:55:19,15,09,1, 12.0,1,1, 9.162, 10482.604, 383.442, 52756.723 23/05/25,03:55:19,16,09,1, 12.0,1,1, 9.162, 10482.594, 383.446, 52756.750 23/05/25,03:55:19,17,09,1, 12.0,1,1, 9.162, 10482.644, 383.440, 52756.691 23/05/25,03:55:19,18,09,1, 12.0,1,1, 9.162, 10482.633, 383.446, 52756.715 23/05/25,03:55:19,19,09,1, 12.0,1,1, 9.162, 10482.645, 383.453, 52756.702 23/05/25,03:55:20,00,09,1, 12.0,1,1, 9.165, 10482.641, 383.453, 52756.702 23/05/25,03:55:20,01,09,1, 12.0,1,1, 9.165, 10482.679, 383.453, 52756.671 23/05/25,03:55:20,02,09,1, 12.0,1,1, 9.165, 10482.659, 383.454, 52756.696 23/05/25,03:55:20,03,09,1, 12.0,1,1, 9.165, 10482.682, 383.434, 52756.706 23/05/25,03:55:20,04,09,1, 12.0,1,1, 9.165, 10482.670, 383.446, 52756.702 23/05/25,03:55:20,05,09,1, 12.0,1,1, 9.165, 10482.676, 383.462, 52756.709 23/05/25,03:55:20,06,09,1, 12.0,1,1, 9.165, 10482.684, 383.416, 52756.686 23/05/25,03:55:20,07,09,1, 12.0,1,1, 9.165, 10482.704, 383.460, 52756.650 23/05/25,03:55:20,08,09,1, 12.0,1,1, 9.165, 10482.687, 383.444, 52756.647 23/05/25,03:55:20,09,09,1, 12.0,1,1, 9.165, 10482.708, 383.465, 52756.626 23/05/25,03:55:20,10,09,1, 12.0,1,1, 9.165, 10482.728, 383.452, 52756.629 23/05/25,03:55:20,11,09,1, 12.0,1,1, 9.165, 10482.714, 383.450, 52756.619 23/05/25,03:55:20,12,09,1, 12.0,1,1, 9.165, 10482.730, 383.457, 52756.668 23/05/25,03:55:20,13,09,1, 12.0,1,1, 9.165, 10482.717, 383.441, 52756.643 23/05/25,03:55:20,14,09,1, 12.0,1,1, 9.165, 10482.738, 383.437, 52756.653 23/05/25,03:55:20,15,09,1, 12.0,1,1, 9.165, 10482.727, 383.468, 52756.621 23/05/25,03:55:20,16,09,1, 12.0,1,1, 9.165, 10482.739, 383.458, 52756.632 23/05/25,03:55:20,17,09,1, 12.0,1,1, 9.165, 10482.761, 383.453, 52756.621 23/05/25,03:55:20,18,09,1, 12.0,1,1, 9.165, 10482.761, 383.465, 52756.637 23/05/25,03:55:20,19,09,1, 12.0,1,1, 9.165, 10482.791, 383.429, 52756.601 23/05/25,03:55:21,00,09,1, 11.9,1,1, 9.162, 10482.783, 383.429, 52756.601 23/05/25,03:55:21,01,09,1, 11.9,1,1, 9.162, 10482.822, 383.438, 52756.635 23/05/25,03:55:21,02,09,1, 11.9,1,1, 9.162, 10482.846, 383.432, 52756.581 23/05/25,03:55:21,03,09,1, 11.9,1,1, 9.162, 10482.853, 383.437, 52756.557 23/05/25,03:55:21,04,09,1, 11.9,1,1, 9.162, 10482.873, 383.461, 52756.586 23/05/25,03:55:21,05,09,1, 11.9,1,1, 9.162, 10482.873, 383.425, 52756.600 23/05/25,03:55:21,06,09,1, 11.9,1,1, 9.162, 10482.868, 383.430, 52756.598 23/05/25,03:55:21,07,09,1, 11.9,1,1, 9.162, 10482.880, 383.443, 52756.592 23/05/25,03:55:21,08,09,1, 11.9,1,1, 9.162, 10482.902, 383.430, 52756.579 23/05/25,03:55:21,09,09,1, 11.9,1,1, 9.162, 10482.893, 383.401, 52756.606 23/05/25,03:55:21,10,09,1, 11.9,1,1, 9.162, 10482.877, 383.425, 52756.568 23/05/25,03:55:21,11,09,1, 11.9,1,1, 9.162, 10482.908, 383.426, 52756.515 23/05/25,03:55:21,12,09,1, 11.9,1,1, 9.162, 10482.905, 383.414, 52756.569 23/05/25,03:55:21,13,09,1, 11.9,1,1, 9.162, 10482.892, 383.425, 52756.548 23/05/25,03:55:21,14,09,1, 11.9,1,1, 9.162, 10482.938, 383.413, 52756.559 23/05/25,03:55:21,15,09,1, 11.9,1,1, 9.162, 10482.936, 383.389, 52756.548 23/05/25,03:55:21,16,09,1, 11.9,1,1, 9.162, 10482.905, 383.417, 52756.516 23/05/25,03:55:21,17,09,1, 11.9,1,1, 9.162, 10482.928, 383.403, 52756.520 23/05/25,03:55:21,18,09,1, 11.9,1,1, 9.162, 10482.954, 383.376, 52756.480 23/05/25,03:55:21,19,09,1, 11.9,1,1, 9.162, 10482.963, 383.364, 52756.488 23/05/25,03:55:22,00,08,1, 11.8,1,1, 9.161, 10482.959, 383.364, 52756.488 23/05/25,03:55:22,01,08,1, 11.8,1,1, 9.161, 10483.004, 383.364, 52756.496 23/05/25,03:55:22,02,08,1, 11.8,1,1, 9.161, 10482.968, 383.335, 52756.496 23/05/25,03:55:22,03,08,1, 11.8,1,1, 9.161, 10482.991, 383.358, 52756.465 23/05/25,03:55:22,04,08,1, 11.8,1,1, 9.161, 10482.997, 383.364, 52756.503 23/05/25,03:55:22,05,08,1, 11.8,1,1, 9.161, 10482.990, 383.350, 52756.471 23/05/25,03:55:22,06,08,1, 11.8,1,1, 9.161, 10482.984, 383.341, 52756.475 23/05/25,03:55:22,07,08,1, 11.8,1,1, 9.161, 10482.995, 383.365, 52756.423 23/05/25,03:55:22,08,08,1, 11.8,1,1, 9.161, 10482.997, 383.351, 52756.516 23/05/25,03:55:22,09,08,1, 11.8,1,1, 9.161, 10483.004, 383.324, 52756.483 23/05/25,03:55:22,10,08,1, 11.8,1,1, 9.161, 10482.991, 383.309, 52756.462 23/05/25,03:55:22,11,08,1, 11.8,1,1, 9.161, 10482.991, 383.307, 52756.429 23/05/25,03:55:22,12,08,1, 11.8,1,1, 9.161, 10483.028, 383.321, 52756.468 23/05/25,03:55:22,13,08,1, 11.8,1,1, 9.161, 10483.016, 383.328, 52756.444 23/05/25,03:55:22,14,08,1, 11.8,1,1, 9.161, 10483.034, 383.308, 52756.475 23/05/25,03:55:22,15,08,1, 11.8,1,1, 9.161, 10483.050, 383.287, 52756.428 23/05/25,03:55:22,16,08,1, 11.8,1,1, 9.161, 10483.055, 383.259, 52756.440 23/05/25,03:55:22,17,08,1, 11.8,1,1, 9.161, 10483.041, 383.285, 52756.431 23/05/25,03:55:22,18,08,1, 11.8,1,1, 9.161, 10483.068, 383.267, 52756.396 23/05/25,03:55:22,19,08,1, 11.8,1,1, 9.161, 10483.103, 383.267, 52756.407 23/05/25,03:55:23,00,09,1, 11.9,1,1, 9.160, 10483.100, 383.267, 52756.407 23/05/25,03:55:23,01,09,1, 11.9,1,1, 9.160, 10483.091, 383.248, 52756.420 23/05/25,03:55:23,02,09,1, 11.9,1,1, 9.160, 10483.106, 383.238, 52756.457 23/05/25,03:55:23,03,09,1, 11.9,1,1, 9.160, 10483.095, 383.237, 52756.401 23/05/25,03:55:23,04,09,1, 11.9,1,1, 9.160, 10483.107, 383.234, 52756.415 23/05/25,03:55:23,05,09,1, 11.9,1,1, 9.160, 10483.093, 383.237, 52756.430 23/05/25,03:55:23,06,09,1, 11.9,1,1, 9.160, 10483.137, 383.234, 52756.419 23/05/25,03:55:23,07,09,1, 11.9,1,1, 9.160, 10483.113, 383.211, 52756.441 23/05/25,03:55:23,08,09,1, 11.9,1,1, 9.160, 10483.160, 383.204, 52756.368 23/05/25,03:55:23,09,09,1, 11.9,1,1, 9.160, 10483.130, 383.212, 52756.376 23/05/25,03:55:23,10,09,1, 11.9,1,1, 9.160, 10483.140, 383.215, 52756.389 23/05/25,03:55:23,11,09,1, 11.9,1,1, 9.160, 10483.138, 383.210, 52756.406 23/05/25,03:55:23,12,09,1, 11.9,1,1, 9.160, 10483.137, 383.189, 52756.372 23/05/25,03:55:23,13,09,1, 11.9,1,1, 9.160, 10483.159, 383.204, 52756.367 23/05/25,03:55:23,14,09,1, 11.9,1,1, 9.160, 10483.148, 383.181, 52756.365 23/05/25,03:55:23,15,09,1, 11.9,1,1, 9.160, 10483.183, 383.164, 52756.392 23/05/25,03:55:23,16,09,1, 11.9,1,1, 9.160, 10483.185, 383.161, 52756.387 23/05/25,03:55:23,17,09,1, 11.9,1,1, 9.160, 10483.180, 383.168, 52756.364 23/05/25,03:55:23,18,09,1, 11.9,1,1, 9.160, 10483.196, 383.134, 52756.312 23/05/25,03:55:23,19,09,1, 11.9,1,1, 9.160, 10483.208, 383.161, 52756.351 23/05/25,03:55:24,00,09,1, 11.9,1,1, 9.161, 10483.201, 383.161, 52756.351 23/05/25,03:55:24,01,09,1, 11.9,1,1, 9.161, 10483.180, 383.156, 52756.348 23/05/25,03:55:24,02,09,1, 11.9,1,1, 9.161, 10483.187, 383.159, 52756.333 23/05/25,03:55:24,03,09,1, 11.9,1,1, 9.161, 10483.209, 383.135, 52756.325 23/05/25,03:55:24,04,09,1, 11.9,1,1, 9.161, 10483.250, 383.142, 52756.296 23/05/25,03:55:24,05,09,1, 11.9,1,1, 9.161, 10483.216, 383.141, 52756.312 23/05/25,03:55:24,06,09,1, 11.9,1,1, 9.161, 10483.229, 383.112, 52756.299 23/05/25,03:55:24,07,09,1, 11.9,1,1, 9.161, 10483.243, 383.118, 52756.357 23/05/25,03:55:24,08,09,1, 11.9,1,1, 9.161, 10483.238, 383.125, 52756.303 23/05/25,03:55:24,09,09,1, 11.9,1,1, 9.161, 10483.260, 383.117, 52756.289 23/05/25,03:55:24,10,09,1, 11.9,1,1, 9.161, 10483.264, 383.131, 52756.330 23/05/25,03:55:24,11,09,1, 11.9,1,1, 9.161, 10483.303, 383.132, 52756.314 23/05/25,03:55:24,12,09,1, 11.9,1,1, 9.161, 10483.282, 383.125, 52756.273 23/05/25,03:55:24,13,09,1, 11.9,1,1, 9.161, 10483.290, 383.104, 52756.303 23/05/25,03:55:24,14,09,1, 11.9,1,1, 9.161, 10483.312, 383.111, 52756.310 23/05/25,03:55:24,15,09,1, 11.9,1,1, 9.161, 10483.318, 383.100, 52756.277 23/05/25,03:55:24,16,09,1, 11.9,1,1, 9.161, 10483.291, 383.105, 52756.298 23/05/25,03:55:24,17,09,1, 11.9,1,1, 9.161, 10483.309, 383.108, 52756.323 23/05/25,03:55:24,18,09,1, 11.9,1,1, 9.161, 10483.298, 383.125, 52756.253 23/05/25,03:55:24,19,09,1, 11.9,1,1, 9.161, 10483.332, 383.099, 52756.267 23/05/25,03:55:25,00,09,1, 11.9,1,1, 9.160, 10483.326, 383.099, 52756.267 23/05/25,03:55:25,01,09,1, 11.9,1,1, 9.160, 10483.360, 383.106, 52756.297 23/05/25,03:55:25,02,09,1, 11.9,1,1, 9.160, 10483.357, 383.092, 52756.277 23/05/25,03:55:25,03,09,1, 11.9,1,1, 9.160, 10483.334, 383.112, 52756.249 23/05/25,03:55:25,04,09,1, 11.9,1,1, 9.160, 10483.339, 383.103, 52756.261 23/05/25,03:55:25,05,09,1, 11.9,1,1, 9.160, 10483.348, 383.120, 52756.275 23/05/25,03:55:25,06,09,1, 11.9,1,1, 9.160, 10483.366, 383.098, 52756.278 23/05/25,03:55:25,07,09,1, 11.9,1,1, 9.160, 10483.376, 383.121, 52756.248 23/05/25,03:55:25,08,09,1, 11.9,1,1, 9.160, 10483.377, 383.136, 52756.267 23/05/25,03:55:25,09,09,1, 11.9,1,1, 9.160, 10483.399, 383.122, 52756.223 23/05/25,03:55:25,10,09,1, 11.9,1,1, 9.160, 10483.391, 383.113, 52756.272 23/05/25,03:55:25,11,09,1, 11.9,1,1, 9.160, 10483.405, 383.133, 52756.259 23/05/25,03:55:25,12,09,1, 11.9,1,1, 9.160, 10483.417, 383.118, 52756.249 23/05/25,03:55:25,13,09,1, 11.9,1,1, 9.160, 10483.408, 383.131, 52756.241 23/05/25,03:55:25,14,09,1, 11.9,1,1, 9.160, 10483.425, 383.121, 52756.254 23/05/25,03:55:25,15,09,1, 11.9,1,1, 9.160, 10483.404, 383.138, 52756.234 23/05/25,03:55:25,16,09,1, 11.9,1,1, 9.160, 10483.418, 383.150, 52756.254 23/05/25,03:55:25,17,09,1, 11.9,1,1, 9.160, 10483.441, 383.159, 52756.272 23/05/25,03:55:25,18,09,1, 11.9,1,1, 9.160, 10483.432, 383.154, 52756.227 23/05/25,03:55:25,19,09,1, 11.9,1,1, 9.160, 10483.429, 383.155, 52756.248 23/05/25,03:55:26,00,09,1, 11.8,1,1, 9.160, 10483.426, 383.155, 52756.248 23/05/25,03:55:26,01,09,1, 11.8,1,1, 9.160, 10483.465, 383.126, 52756.238 23/05/25,03:55:26,02,09,1, 11.8,1,1, 9.160, 10483.445, 383.156, 52756.231 23/05/25,03:55:26,03,09,1, 11.8,1,1, 9.160, 10483.476, 383.168, 52756.237 23/05/25,03:55:26,04,09,1, 11.8,1,1, 9.160, 10483.465, 383.151, 52756.305 23/05/25,03:55:26,05,09,1, 11.8,1,1, 9.160, 10483.450, 383.149, 52756.245 23/05/25,03:55:26,06,09,1, 11.8,1,1, 9.160, 10483.471, 383.162, 52756.243 23/05/25,03:55:26,07,09,1, 11.8,1,1, 9.160, 10483.471, 383.165, 52756.244 23/05/25,03:55:26,08,09,1, 11.8,1,1, 9.160, 10483.450, 383.149, 52756.236 23/05/25,03:55:26,09,09,1, 11.8,1,1, 9.160, 10483.503, 383.184, 52756.272 23/05/25,03:55:26,10,09,1, 11.8,1,1, 9.160, 10483.494, 383.168, 52756.253 23/05/25,03:55:26,11,09,1, 11.8,1,1, 9.160, 10483.484, 383.182, 52756.242 23/05/25,03:55:26,12,09,1, 11.8,1,1, 9.160, 10483.503, 383.182, 52756.242 23/05/25,03:55:26,13,09,1, 11.8,1,1, 9.160, 10483.500, 383.186, 52756.216 23/05/25,03:55:26,14,09,1, 11.8,1,1, 9.160, 10483.517, 383.185, 52756.209 23/05/25,03:55:26,15,09,1, 11.8,1,1, 9.160, 10483.517, 383.158, 52756.243 23/05/25,03:55:26,16,09,1, 11.8,1,1, 9.160, 10483.522, 383.180, 52756.220 23/05/25,03:55:26,17,09,1, 11.8,1,1, 9.160, 10483.516, 383.178, 52756.221 23/05/25,03:55:26,18,09,1, 11.8,1,1, 9.160, 10483.549, 383.169, 52756.210 23/05/25,03:55:26,19,09,1, 11.8,1,1, 9.160, 10483.541, 383.167, 52756.220 23/05/25,03:55:27,00,09,1, 11.9,1,1, 9.161, 10483.534, 383.167, 52756.220 23/05/25,03:55:27,01,09,1, 11.9,1,1, 9.161, 10483.537, 383.188, 52756.194 23/05/25,03:55:27,02,09,1, 11.9,1,1, 9.161, 10483.561, 383.188, 52756.175 23/05/25,03:55:27,03,09,1, 11.9,1,1, 9.161, 10483.565, 383.183, 52756.187 23/05/25,03:55:27,04,09,1, 11.9,1,1, 9.161, 10483.550, 383.220, 52756.238 23/05/25,03:55:27,05,09,1, 11.9,1,1, 9.161, 10483.560, 383.210, 52756.180 23/05/25,03:55:27,06,09,1, 11.9,1,1, 9.161, 10483.570, 383.202, 52756.198 23/05/25,03:55:27,07,09,1, 11.9,1,1, 9.161, 10483.593, 383.186, 52756.258 23/05/25,03:55:27,08,09,1, 11.9,1,1, 9.161, 10483.567, 383.231, 52756.268 23/05/25,03:55:27,09,09,1, 11.9,1,1, 9.161, 10483.561, 383.238, 52756.478 23/05/25,03:55:27,10,09,1, 11.9,1,1, 9.161, 10483.606, 383.212, 52756.290 23/05/25,03:55:27,11,09,1, 11.9,1,1, 9.161, 10483.591, 383.216, 52756.256 23/05/25,03:55:27,12,09,1, 11.9,1,1, 9.161, 10483.615, 383.234, 52756.180 23/05/25,03:55:27,13,09,1, 11.9,1,1, 9.161, 10483.610, 383.218, 52756.188 23/05/25,03:55:27,14,09,1, 11.9,1,1, 9.161, 10483.601, 383.218, 52756.195 23/05/25,03:55:27,15,09,1, 11.9,1,1, 9.161, 10483.602, 383.215, 52756.201 23/05/25,03:55:27,16,09,1, 11.9,1,1, 9.161, 10483.599, 383.230, 52756.188 23/05/25,03:55:27,17,09,1, 11.9,1,1, 9.161, 10483.606, 383.240, 52756.190 23/05/25,03:55:27,18,09,1, 11.9,1,1, 9.161, 10483.607, 383.225, 52756.137 23/05/25,03:55:27,19,09,1, 11.9,1,1, 9.161, 10483.625, 383.237, 52756.191 23/05/25,03:55:28,00,09,1, 11.9,1,1, 9.157, 10483.618, 383.237, 52756.191 23/05/25,03:55:28,01,09,1, 11.9,1,1, 9.157, 10483.677, 383.249, 52756.198 23/05/25,03:55:28,02,09,1, 11.9,1,1, 9.157, 10483.659, 383.228, 52756.193 23/05/25,03:55:28,03,09,1, 11.9,1,1, 9.157, 10483.668, 383.247, 52756.179 23/05/25,03:55:28,04,09,1, 11.9,1,1, 9.157, 10483.660, 383.253, 52756.184 23/05/25,03:55:28,05,09,1, 11.9,1,1, 9.157, 10483.645, 383.265, 52756.192 23/05/25,03:55:28,06,09,1, 11.9,1,1, 9.157, 10483.659, 383.258, 52756.173 23/05/25,03:55:28,07,09,1, 11.9,1,1, 9.157, 10483.650, 383.252, 52756.163 23/05/25,03:55:28,08,09,1, 11.9,1,1, 9.157, 10483.674, 383.267, 52756.182 23/05/25,03:55:28,09,09,1, 11.9,1,1, 9.157, 10483.681, 383.249, 52756.177 23/05/25,03:55:28,10,09,1, 11.9,1,1, 9.157, 10483.678, 383.277, 52756.184 23/05/25,03:55:28,11,09,1, 11.9,1,1, 9.157, 10483.667, 383.290, 52756.216 23/05/25,03:55:28,12,09,1, 11.9,1,1, 9.157, 10483.669, 383.281, 52756.129 23/05/25,03:55:28,13,09,1, 11.9,1,1, 9.157, 10483.684, 383.284, 52756.126 23/05/25,03:55:28,14,09,1, 11.9,1,1, 9.157, 10483.679, 383.258, 52756.101 23/05/25,03:55:28,15,09,1, 11.9,1,1, 9.157, 10483.674, 383.291, 52756.150 23/05/25,03:55:28,16,09,1, 11.9,1,1, 9.157, 10483.717, 383.284, 52756.182 23/05/25,03:55:28,17,09,1, 11.9,1,1, 9.157, 10483.719, 383.272, 52756.148 23/05/25,03:55:28,18,09,1, 11.9,1,1, 9.157, 10483.722, 383.269, 52756.158 23/05/25,03:55:28,19,09,1, 11.9,1,1, 9.157, 10483.716, 383.276, 52756.129 23/05/25,03:55:29,00,09,1, 11.9,1,1, 9.162, 10483.710, 383.276, 52756.129 23/05/25,03:55:29,01,09,1, 11.9,1,1, 9.162, 10483.738, 383.279, 52756.145 23/05/25,03:55:29,02,09,1, 11.9,1,1, 9.162, 10483.750, 383.301, 52756.143 23/05/25,03:55:29,03,09,1, 11.9,1,1, 9.162, 10483.764, 383.302, 52756.138 23/05/25,03:55:29,04,09,1, 11.9,1,1, 9.162, 10483.755, 383.288, 52756.147 23/05/25,03:55:29,05,09,1, 11.9,1,1, 9.162, 10483.753, 383.278, 52756.129 23/05/25,03:55:29,06,09,1, 11.9,1,1, 9.162, 10483.754, 383.279, 52756.094 23/05/25,03:55:29,07,09,1, 11.9,1,1, 9.162, 10483.748, 383.270, 52756.089 23/05/25,03:55:29,08,09,1, 11.9,1,1, 9.162, 10483.768, 383.297, 52756.091 23/05/25,03:55:29,09,09,1, 11.9,1,1, 9.162, 10483.755, 383.261, 52756.074 23/05/25,03:55:29,10,09,1, 11.9,1,1, 9.162, 10483.758, 383.254, 52756.084 23/05/25,03:55:29,11,09,1, 11.9,1,1, 9.162, 10483.794, 383.259, 52756.100 23/05/25,03:55:29,12,09,1, 11.9,1,1, 9.162, 10483.789, 383.269, 52756.065 23/05/25,03:55:29,13,09,1, 11.9,1,1, 9.162, 10483.799, 383.262, 52756.086 23/05/25,03:55:29,14,09,1, 11.9,1,1, 9.162, 10483.791, 383.261, 52756.121 23/05/25,03:55:29,15,09,1, 11.9,1,1, 9.162, 10483.816, 383.258, 52756.109 23/05/25,03:55:29,16,09,1, 11.9,1,1, 9.162, 10483.821, 383.237, 52756.062 23/05/25,03:55:29,17,09,1, 11.9,1,1, 9.162, 10483.820, 383.266, 52756.120 23/05/25,03:55:29,18,09,1, 11.9,1,1, 9.162, 10483.819, 383.251, 52756.088 23/05/25,03:55:29,19,09,1, 11.9,1,1, 9.162, 10483.808, 383.258, 52756.110 23/05/25,03:55:30,00,09,1, 11.9,1,1, 9.162, 10483.801, 383.258, 52756.110 23/05/25,03:55:30,01,09,1, 11.9,1,1, 9.162, 10483.818, 383.256, 52756.092 23/05/25,03:55:30,02,09,1, 11.9,1,1, 9.162, 10483.849, 383.271, 52756.104 23/05/25,03:55:30,03,09,1, 11.9,1,1, 9.162, 10483.866, 383.291, 52756.074 23/05/25,03:55:30,04,09,1, 11.9,1,1, 9.162, 10483.833, 383.260, 52756.082 23/05/25,03:55:30,05,09,1, 11.9,1,1, 9.162, 10483.839, 383.281, 52756.074 23/05/25,03:55:30,06,09,1, 11.9,1,1, 9.162, 10483.838, 383.258, 52756.075 23/05/25,03:55:30,07,09,1, 11.9,1,1, 9.162, 10483.847, 383.265, 52756.082 23/05/25,03:55:30,08,09,1, 11.9,1,1, 9.162, 10483.851, 383.284, 52756.114 23/05/25,03:55:30,09,09,1, 11.9,1,1, 9.162, 10483.842, 383.275, 52756.075 23/05/25,03:55:30,10,09,1, 11.9,1,1, 9.162, 10483.885, 383.255, 52756.091 23/05/25,03:55:30,11,09,1, 11.9,1,1, 9.162, 10483.874, 383.273, 52756.103 23/05/25,03:55:30,12,09,1, 11.9,1,1, 9.162, 10483.870, 383.279, 52756.048 23/05/25,03:55:30,13,09,1, 11.9,1,1, 9.162, 10483.901, 383.257, 52756.051 23/05/25,03:55:30,14,09,1, 11.9,1,1, 9.162, 10483.918, 383.292, 52756.077 23/05/25,03:55:30,15,09,1, 11.9,1,1, 9.162, 10483.905, 383.255, 52756.053 23/05/25,03:55:30,16,09,1, 11.9,1,1, 9.162, 10483.907, 383.274, 52756.048 23/05/25,03:55:30,17,09,1, 11.9,1,1, 9.162, 10483.923, 383.263, 52756.059 23/05/25,03:55:30,18,09,1, 11.9,1,1, 9.162, 10483.910, 383.264, 52756.016 23/05/25,03:55:30,19,09,1, 11.9,1,1, 9.162, 10483.915, 383.260, 52756.061 23/05/25,03:55:31,00,07,1, 11.9,1,1, 9.160, 10483.910, 383.260, 52756.061 23/05/25,03:55:31,01,07,1, 11.9,1,1, 9.160, 10483.913, 383.254, 52756.035 23/05/25,03:55:31,02,07,1, 11.9,1,1, 9.160, 10483.896, 383.264, 52756.037 23/05/25,03:55:31,03,07,1, 11.9,1,1, 9.160, 10483.920, 383.278, 52756.021 23/05/25,03:55:31,04,07,1, 11.9,1,1, 9.160, 10483.939, 383.255, 52756.023 23/05/25,03:55:31,05,07,1, 11.9,1,1, 9.160, 10483.931, 383.246, 52756.038 23/05/25,03:55:31,06,07,1, 11.9,1,1, 9.160, 10483.909, 383.237, 52756.034 23/05/25,03:55:31,07,07,1, 11.9,1,1, 9.160, 10483.925, 383.229, 52756.040 23/05/25,03:55:31,08,07,1, 11.9,1,1, 9.160, 10483.946, 383.241, 52756.029 23/05/25,03:55:31,09,07,1, 11.9,1,1, 9.160, 10483.934, 383.241, 52756.026 23/05/25,03:55:31,10,07,1, 11.9,1,1, 9.160, 10483.949, 383.247, 52755.978 23/05/25,03:55:31,11,07,1, 11.9,1,1, 9.160, 10483.935, 383.233, 52755.982 23/05/25,03:55:31,12,07,1, 11.9,1,1, 9.160, 10483.935, 383.238, 52756.048 23/05/25,03:55:31,13,07,1, 11.9,1,1, 9.160, 10483.953, 383.220, 52756.015 23/05/25,03:55:31,14,07,1, 11.9,1,1, 9.160, 10483.971, 383.207, 52756.006 23/05/25,03:55:31,15,07,1, 11.9,1,1, 9.160, 10483.957, 383.220, 52755.970 23/05/25,03:55:31,16,07,1, 11.9,1,1, 9.160, 10483.947, 383.216, 52755.995 23/05/25,03:55:31,17,07,1, 11.9,1,1, 9.160, 10483.954, 383.227, 52756.033 23/05/25,03:55:31,18,07,1, 11.9,1,1, 9.160, 10483.959, 383.219, 52756.016 23/05/25,03:55:31,19,07,1, 11.9,1,1, 9.160, 10483.938, 383.218, 52756.028 23/05/25,03:55:32,00,07,1, 11.9,1,1, 9.163, 10483.935, 383.218, 52756.028 23/05/25,03:55:32,01,07,1, 11.9,1,1, 9.163, 10483.938, 383.232, 52755.989 23/05/25,03:55:32,02,07,1, 11.9,1,1, 9.163, 10483.960, 383.250, 52755.973 23/05/25,03:55:32,03,07,1, 11.9,1,1, 9.163, 10483.964, 383.240, 52755.964 23/05/25,03:55:32,04,07,1, 11.9,1,1, 9.163, 10483.948, 383.237, 52755.969 23/05/25,03:55:32,05,07,1, 11.9,1,1, 9.163, 10483.937, 383.243, 52755.972 23/05/25,03:55:32,06,07,1, 11.9,1,1, 9.163, 10483.957, 383.227, 52755.961 23/05/25,03:55:32,07,07,1, 11.9,1,1, 9.163, 10483.937, 383.228, 52755.979 23/05/25,03:55:32,08,07,1, 11.9,1,1, 9.163, 10483.965, 383.216, 52755.968 23/05/25,03:55:32,09,07,1, 11.9,1,1, 9.163, 10483.970, 383.219, 52756.006 23/05/25,03:55:32,10,07,1, 11.9,1,1, 9.163, 10483.961, 383.226, 52755.991 23/05/25,03:55:32,11,07,1, 11.9,1,1, 9.163, 10483.944, 383.238, 52755.981 23/05/25,03:55:32,12,07,1, 11.9,1,1, 9.163, 10483.919, 383.234, 52755.973 23/05/25,03:55:32,13,07,1, 11.9,1,1, 9.163, 10483.938, 383.250, 52755.935 23/05/25,03:55:32,14,07,1, 11.9,1,1, 9.163, 10483.965, 383.236, 52755.980 23/05/25,03:55:32,15,07,1, 11.9,1,1, 9.163, 10483.942, 383.260, 52755.965 23/05/25,03:55:32,16,07,1, 11.9,1,1, 9.163, 10483.938, 383.234, 52755.964 23/05/25,03:55:32,17,07,1, 11.9,1,1, 9.163, 10483.959, 383.246, 52755.961 23/05/25,03:55:32,18,07,1, 11.9,1,1, 9.163, 10483.979, 383.236, 52755.917 23/05/25,03:55:32,19,07,1, 11.9,1,1, 9.163, 10483.964, 383.257, 52755.969 23/05/25,03:55:33,00,07,1, 11.9,1,1, 9.161, 10483.960, 383.257, 52755.969 23/05/25,03:55:33,01,07,1, 11.9,1,1, 9.161, 10483.958, 383.265, 52755.953 23/05/25,03:55:33,02,07,1, 11.9,1,1, 9.161, 10483.947, 383.255, 52755.943 23/05/25,03:55:33,03,07,1, 11.9,1,1, 9.161, 10483.963, 383.267, 52755.973 23/05/25,03:55:33,04,07,1, 11.9,1,1, 9.161, 10483.972, 383.263, 52755.968 23/05/25,03:55:33,05,07,1, 11.9,1,1, 9.161, 10483.973, 383.275, 52755.982 23/05/25,03:55:33,06,07,1, 11.9,1,1, 9.161, 10483.954, 383.269, 52755.964 23/05/25,03:55:33,07,07,1, 11.9,1,1, 9.161, 10483.959, 383.279, 52755.964 23/05/25,03:55:33,08,07,1, 11.9,1,1, 9.161, 10483.966, 383.269, 52755.928 23/05/25,03:55:33,09,07,1, 11.9,1,1, 9.161, 10483.964, 383.262, 52755.961 23/05/25,03:55:33,10,07,1, 11.9,1,1, 9.161, 10483.959, 383.278, 52755.957 23/05/25,03:55:33,11,07,1, 11.9,1,1, 9.161, 10483.953, 383.274, 52755.962 23/05/25,03:55:33,12,07,1, 11.9,1,1, 9.161, 10483.969, 383.280, 52755.942 23/05/25,03:55:33,13,07,1, 11.9,1,1, 9.161, 10483.942, 383.289, 52755.953 23/05/25,03:55:33,14,07,1, 11.9,1,1, 9.161, 10483.934, 383.271, 52755.940 23/05/25,03:55:33,15,07,1, 11.9,1,1, 9.161, 10483.952, 383.285, 52755.912 23/05/25,03:55:33,16,07,1, 11.9,1,1, 9.161, 10483.946, 383.301, 52755.941 23/05/25,03:55:33,17,07,1, 11.9,1,1, 9.161, 10483.961, 383.281, 52755.968 23/05/25,03:55:33,18,07,1, 11.9,1,1, 9.161, 10483.973, 383.272, 52755.964 23/05/25,03:55:33,19,07,1, 11.9,1,1, 9.161, 10483.925, 383.280, 52755.925 23/05/25,03:55:34,00,07,1, 11.9,1,1, 9.164, 10483.918, 383.280, 52755.925 23/05/25,03:55:34,01,07,1, 11.9,1,1, 9.164, 10483.965, 383.280, 52755.869 23/05/25,03:55:34,02,07,1, 11.9,1,1, 9.164, 10483.949, 383.277, 52755.881 23/05/25,03:55:34,03,07,1, 11.9,1,1, 9.164, 10483.967, 383.270, 52755.883 23/05/25,03:55:34,04,07,1, 11.9,1,1, 9.164, 10483.950, 383.281, 52755.877 23/05/25,03:55:34,05,07,1, 11.9,1,1, 9.164, 10483.948, 383.252, 52755.901 23/05/25,03:55:34,06,07,1, 11.9,1,1, 9.164, 10483.925, 383.289, 52755.923 23/05/25,03:55:34,07,07,1, 11.9,1,1, 9.164, 10483.920, 383.267, 52755.940 23/05/25,03:55:34,08,07,1, 11.9,1,1, 9.164, 10483.921, 383.280, 52755.904 23/05/25,03:55:34,09,07,1, 11.9,1,1, 9.164, 10483.944, 383.272, 52755.904 23/05/25,03:55:34,10,07,1, 11.9,1,1, 9.164, 10483.940, 383.273, 52755.931 23/05/25,03:55:34,11,07,1, 11.9,1,1, 9.164, 10483.924, 383.292, 52755.940 23/05/25,03:55:34,12,07,1, 11.9,1,1, 9.164, 10483.937, 383.277, 52755.918 23/05/25,03:55:34,13,07,1, 11.9,1,1, 9.164, 10483.932, 383.293, 52755.885 23/05/25,03:55:34,14,07,1, 11.9,1,1, 9.164, 10483.960, 383.279, 52755.904 23/05/25,03:55:34,15,07,1, 11.9,1,1, 9.164, 10483.954, 383.272, 52755.908 23/05/25,03:55:34,16,07,1, 11.9,1,1, 9.164, 10483.944, 383.284, 52755.906 23/05/25,03:55:34,17,07,1, 11.9,1,1, 9.164, 10483.927, 383.312, 52755.903 23/05/25,03:55:34,18,07,1, 11.9,1,1, 9.164, 10483.940, 383.285, 52755.901 23/05/25,03:55:34,19,07,1, 11.9,1,1, 9.164, 10483.938, 383.272, 52755.901 23/05/25,03:55:35,00,07,1, 11.8,1,1, 9.164, 10483.935, 383.272, 52755.901 23/05/25,03:55:35,01,07,1, 11.8,1,1, 9.164, 10483.901, 383.286, 52755.834 23/05/25,03:55:35,02,07,1, 11.8,1,1, 9.164, 10483.913, 383.283, 52755.926 23/05/25,03:55:35,03,07,1, 11.8,1,1, 9.164, 10483.949, 383.274, 52755.862 23/05/25,03:55:35,04,07,1, 11.8,1,1, 9.164, 10483.934, 383.286, 52755.838 23/05/25,03:55:35,05,07,1, 11.8,1,1, 9.164, 10483.925, 383.279, 52755.840 23/05/25,03:55:35,06,07,1, 11.8,1,1, 9.164, 10483.925, 383.293, 52755.846 23/05/25,03:55:35,07,07,1, 11.8,1,1, 9.164, 10483.947, 383.266, 52755.855 23/05/25,03:55:35,08,07,1, 11.8,1,1, 9.164, 10483.910, 383.287, 52755.842 23/05/25,03:55:35,09,07,1, 11.8,1,1, 9.164, 10483.920, 383.262, 52755.858 23/05/25,03:55:35,10,07,1, 11.8,1,1, 9.164, 10483.948, 383.300, 52755.873 23/05/25,03:55:35,11,07,1, 11.8,1,1, 9.164, 10483.946, 383.275, 52755.848 23/05/25,03:55:35,12,07,1, 11.8,1,1, 9.164, 10483.928, 383.277, 52755.863 23/05/25,03:55:35,13,07,1, 11.8,1,1, 9.164, 10483.948, 383.303, 52755.897 23/05/25,03:55:35,14,07,1, 11.8,1,1, 9.164, 10483.946, 383.277, 52755.838 23/05/25,03:55:35,15,07,1, 11.8,1,1, 9.164, 10483.927, 383.302, 52755.889 23/05/25,03:55:35,16,07,1, 11.8,1,1, 9.164, 10483.917, 383.299, 52755.859 23/05/25,03:55:35,17,07,1, 11.8,1,1, 9.164, 10483.942, 383.280, 52755.856 23/05/25,03:55:35,18,07,1, 11.8,1,1, 9.164, 10483.930, 383.296, 52755.849 23/05/25,03:55:35,19,07,1, 11.8,1,1, 9.164, 10483.965, 383.270, 52755.755 23/05/25,03:55:36,00,07,1, 11.9,1,1, 9.162, 10483.960, 383.270, 52755.755 23/05/25,03:55:36,01,07,1, 11.9,1,1, 9.162, 10483.971, 383.292, 52755.862 23/05/25,03:55:36,02,07,1, 11.9,1,1, 9.162, 10483.933, 383.286, 52755.888 23/05/25,03:55:36,03,07,1, 11.9,1,1, 9.162, 10483.950, 383.299, 52755.846 23/05/25,03:55:36,04,07,1, 11.9,1,1, 9.162, 10483.945, 383.305, 52755.860 23/05/25,03:55:36,05,07,1, 11.9,1,1, 9.162, 10483.938, 383.275, 52755.876 23/05/25,03:55:36,06,07,1, 11.9,1,1, 9.162, 10483.910, 383.281, 52755.857 23/05/25,03:55:36,07,07,1, 11.9,1,1, 9.162, 10483.944, 383.284, 52755.857 23/05/25,03:55:36,08,07,1, 11.9,1,1, 9.162, 10483.925, 383.254, 52755.852 23/05/25,03:55:36,09,07,1, 11.9,1,1, 9.162, 10483.922, 383.282, 52755.823 23/05/25,03:55:36,10,07,1, 11.9,1,1, 9.162, 10483.937, 383.277, 52755.868 23/05/25,03:55:36,11,07,1, 11.9,1,1, 9.162, 10483.943, 383.264, 52755.826 23/05/25,03:55:36,12,07,1, 11.9,1,1, 9.162, 10483.949, 383.266, 52755.885 23/05/25,03:55:36,13,07,1, 11.9,1,1, 9.162, 10483.936, 383.261, 52755.832 23/05/25,03:55:36,14,07,1, 11.9,1,1, 9.162, 10483.919, 383.256, 52755.847 23/05/25,03:55:36,15,07,1, 11.9,1,1, 9.162, 10483.933, 383.265, 52755.903 23/05/25,03:55:36,16,07,1, 11.9,1,1, 9.162, 10483.953, 383.246, 52755.655 23/05/25,03:55:36,17,07,1, 11.9,1,1, 9.162, 10483.940, 383.274, 52755.820 23/05/25,03:55:36,18,07,1, 11.9,1,1, 9.162, 10483.942, 383.232, 52755.815 23/05/25,03:55:36,19,07,1, 11.9,1,1, 9.162, 10483.952, 383.231, 52755.840 23/05/25,03:55:37,00,06,1, 11.8,1,1, 9.165, 10483.952, 383.231, 52755.840 23/05/25,03:55:37,01,06,1, 11.8,1,1, 9.165, 10483.892, 383.229, 52755.868 23/05/25,03:55:37,02,06,1, 11.8,1,1, 9.165, 10483.933, 383.260, 52755.893 23/05/25,03:55:37,03,06,1, 11.8,1,1, 9.165, 10483.946, 383.238, 52755.874 23/05/25,03:55:37,04,06,1, 11.8,1,1, 9.165, 10483.913, 383.228, 52755.847 23/05/25,03:55:37,05,06,1, 11.8,1,1, 9.165, 10483.922, 383.246, 52755.841 23/05/25,03:55:37,06,06,1, 11.8,1,1, 9.165, 10483.897, 383.243, 52755.830 23/05/25,03:55:37,07,06,1, 11.8,1,1, 9.165, 10483.945, 383.239, 52755.830 23/05/25,03:55:37,08,06,1, 11.8,1,1, 9.165, 10483.941, 383.247, 52755.808 23/05/25,03:55:37,09,06,1, 11.8,1,1, 9.165, 10483.932, 383.249, 52755.805 23/05/25,03:55:37,10,06,1, 11.8,1,1, 9.165, 10483.926, 383.267, 52755.793 23/05/25,03:55:37,11,06,1, 11.8,1,1, 9.165, 10483.932, 383.249, 52755.785 23/05/25,03:55:37,12,06,1, 11.8,1,1, 9.165, 10483.955, 383.272, 52755.801 23/05/25,03:55:37,13,06,1, 11.8,1,1, 9.165, 10483.948, 383.267, 52755.750 23/05/25,03:55:37,14,06,1, 11.8,1,1, 9.165, 10483.920, 383.258, 52755.815 23/05/25,03:55:37,15,06,1, 11.8,1,1, 9.165, 10483.923, 383.252, 52755.821 23/05/25,03:55:37,16,06,1, 11.8,1,1, 9.165, 10483.943, 383.259, 52755.771 23/05/25,03:55:37,17,06,1, 11.8,1,1, 9.165, 10483.939, 383.264, 52755.788 23/05/25,03:55:37,18,06,1, 11.8,1,1, 9.165, 10483.941, 383.246, 52755.817 23/05/25,03:55:37,19,06,1, 11.8,1,1, 9.165, 10483.928, 383.239, 52755.778 23/05/25,03:55:38,00,06,1, 11.9,1,1, 9.160, 10483.927, 383.239, 52755.778 23/05/25,03:55:38,01,06,1, 11.9,1,1, 9.160, 10483.941, 383.238, 52755.790 23/05/25,03:55:38,02,06,1, 11.9,1,1, 9.160, 10483.927, 383.214, 52755.786 23/05/25,03:55:38,03,06,1, 11.9,1,1, 9.160, 10483.926, 383.255, 52755.797 23/05/25,03:55:38,04,06,1, 11.9,1,1, 9.160, 10483.908, 383.241, 52755.797 23/05/25,03:55:38,05,06,1, 11.9,1,1, 9.160, 10483.935, 383.221, 52755.789 23/05/25,03:55:38,06,06,1, 11.9,1,1, 9.160, 10483.927, 383.240, 52755.736 23/05/25,03:55:38,07,06,1, 11.9,1,1, 9.160, 10483.932, 383.249, 52755.794 23/05/25,03:55:38,08,06,1, 11.9,1,1, 9.160, 10483.913, 383.248, 52755.760 23/05/25,03:55:38,09,06,1, 11.9,1,1, 9.160, 10483.927, 383.220, 52755.773 23/05/25,03:55:38,10,06,1, 11.9,1,1, 9.160, 10483.931, 383.214, 52755.808 23/05/25,03:55:38,11,06,1, 11.9,1,1, 9.160, 10483.894, 383.222, 52755.790 23/05/25,03:55:38,12,06,1, 11.9,1,1, 9.160, 10483.920, 383.222, 52755.776 23/05/25,03:55:38,13,06,1, 11.9,1,1, 9.160, 10483.927, 383.248, 52755.783 23/05/25,03:55:38,14,06,1, 11.9,1,1, 9.160, 10483.917, 383.220, 52755.771 23/05/25,03:55:38,15,06,1, 11.9,1,1, 9.160, 10483.915, 383.209, 52755.809 23/05/25,03:55:38,16,06,1, 11.9,1,1, 9.160, 10483.911, 383.223, 52755.797 23/05/25,03:55:38,17,06,1, 11.9,1,1, 9.160, 10483.913, 383.221, 52755.797 23/05/25,03:55:38,18,06,1, 11.9,1,1, 9.160, 10483.910, 383.204, 52755.794 23/05/25,03:55:38,19,06,1, 11.9,1,1, 9.160, 10483.924, 383.195, 52755.834 23/05/25,03:55:39,00,07,1, 11.9,1,1, 9.164, 10483.918, 383.195, 52755.834 23/05/25,03:55:39,01,07,1, 11.9,1,1, 9.164, 10483.931, 383.192, 52755.799 23/05/25,03:55:39,02,07,1, 11.9,1,1, 9.164, 10483.904, 383.177, 52755.756 23/05/25,03:55:39,03,07,1, 11.9,1,1, 9.164, 10483.880, 383.200, 52755.788 23/05/25,03:55:39,04,07,1, 11.9,1,1, 9.164, 10483.920, 383.180, 52755.832 23/05/25,03:55:39,05,07,1, 11.9,1,1, 9.164, 10483.920, 383.163, 52755.806 23/05/25,03:55:39,06,07,1, 11.9,1,1, 9.164, 10483.895, 383.183, 52755.799 23/05/25,03:55:39,07,07,1, 11.9,1,1, 9.164, 10483.907, 383.179, 52755.776 23/05/25,03:55:39,08,07,1, 11.9,1,1, 9.164, 10483.901, 383.185, 52755.846 23/05/25,03:55:39,09,07,1, 11.9,1,1, 9.164, 10483.969, 383.148, 52755.666 23/05/25,03:55:39,10,07,1, 11.9,1,1, 9.164, 10483.881, 383.169, 52755.802 23/05/25,03:55:39,11,07,1, 11.9,1,1, 9.164, 10483.896, 383.185, 52755.819 23/05/25,03:55:39,12,07,1, 11.9,1,1, 9.164, 10483.905, 383.164, 52755.811 23/05/25,03:55:39,13,07,1, 11.9,1,1, 9.164, 10483.902, 383.165, 52755.777 23/05/25,03:55:39,14,07,1, 11.9,1,1, 9.164, 10483.914, 383.184, 52755.802 23/05/25,03:55:39,15,07,1, 11.9,1,1, 9.164, 10483.916, 383.161, 52755.776 23/05/25,03:55:39,16,07,1, 11.9,1,1, 9.164, 10483.901, 383.151, 52755.779 23/05/25,03:55:39,17,07,1, 11.9,1,1, 9.164, 10483.924, 383.169, 52755.830 23/05/25,03:55:39,18,07,1, 11.9,1,1, 9.164, 10483.902, 383.195, 52755.810 23/05/25,03:55:39,19,07,1, 11.9,1,1, 9.164, 10483.929, 383.185, 52755.830 23/05/25,03:55:40,00,06,1, 11.9,1,1, 9.161, 10483.927, 383.185, 52755.830 23/05/25,03:55:40,01,06,1, 11.9,1,1, 9.161, 10483.907, 383.184, 52755.814 23/05/25,03:55:40,02,06,1, 11.9,1,1, 9.161, 10483.925, 383.156, 52755.768 23/05/25,03:55:40,03,06,1, 11.9,1,1, 9.161, 10483.943, 383.161, 52755.780 23/05/25,03:55:40,04,06,1, 11.9,1,1, 9.161, 10483.930, 383.151, 52755.767 23/05/25,03:55:40,05,06,1, 11.9,1,1, 9.161, 10483.937, 383.195, 52755.753 23/05/25,03:55:40,06,06,1, 11.9,1,1, 9.161, 10483.948, 383.155, 52755.781 23/05/25,03:55:40,07,06,1, 11.9,1,1, 9.161, 10483.946, 383.152, 52755.778 23/05/25,03:55:40,08,06,1, 11.9,1,1, 9.161, 10483.942, 383.162, 52755.808 23/05/25,03:55:40,09,06,1, 11.9,1,1, 9.161, 10483.944, 383.189, 52755.769 23/05/25,03:55:40,10,06,1, 11.9,1,1, 9.161, 10483.941, 383.173, 52755.777 23/05/25,03:55:40,11,06,1, 11.9,1,1, 9.161, 10483.948, 383.184, 52755.793 23/05/25,03:55:40,12,06,1, 11.9,1,1, 9.161, 10483.954, 383.192, 52755.763 23/05/25,03:55:40,13,06,1, 11.9,1,1, 9.161, 10483.970, 383.158, 52755.781 23/05/25,03:55:40,14,06,1, 11.9,1,1, 9.161, 10483.975, 383.171, 52755.764 23/05/25,03:55:40,15,06,1, 11.9,1,1, 9.161, 10483.963, 383.175, 52755.808 23/05/25,03:55:40,16,06,1, 11.9,1,1, 9.161, 10483.977, 383.144, 52755.786 23/05/25,03:55:40,17,06,1, 11.9,1,1, 9.161, 10483.954, 383.148, 52755.788 23/05/25,03:55:40,18,06,1, 11.9,1,1, 9.161, 10483.978, 383.160, 52755.748 23/05/25,03:55:40,19,06,1, 11.9,1,1, 9.161, 10483.958, 383.154, 52755.796 23/05/25,03:55:41,00,07,1, 11.8,1,1, 9.164, 10483.952, 383.154, 52755.796 23/05/25,03:55:41,01,07,1, 11.8,1,1, 9.164, 10483.966, 383.165, 52755.779 23/05/25,03:55:41,02,07,1, 11.8,1,1, 9.164, 10483.990, 383.141, 52755.729 23/05/25,03:55:41,03,07,1, 11.8,1,1, 9.164, 10483.974, 383.159, 52755.744 23/05/25,03:55:41,04,07,1, 11.8,1,1, 9.164, 10483.989, 383.161, 52755.757 23/05/25,03:55:41,05,07,1, 11.8,1,1, 9.164, 10483.982, 383.158, 52755.790 23/05/25,03:55:41,06,07,1, 11.8,1,1, 9.164, 10483.975, 383.171, 52755.761 23/05/25,03:55:41,07,07,1, 11.8,1,1, 9.164, 10484.007, 383.157, 52755.736 23/05/25,03:55:41,08,07,1, 11.8,1,1, 9.164, 10483.989, 383.157, 52755.760 23/05/25,03:55:41,09,07,1, 11.8,1,1, 9.164, 10483.974, 383.142, 52755.746 23/05/25,03:55:41,10,07,1, 11.8,1,1, 9.164, 10483.992, 383.142, 52755.712 23/05/25,03:55:41,11,07,1, 11.8,1,1, 9.164, 10483.951, 383.144, 52755.761 23/05/25,03:55:41,12,07,1, 11.8,1,1, 9.164, 10483.985, 383.151, 52755.749 23/05/25,03:55:41,13,07,1, 11.8,1,1, 9.164, 10483.989, 383.141, 52755.729 23/05/25,03:55:41,14,07,1, 11.8,1,1, 9.164, 10483.992, 383.123, 52755.694 23/05/25,03:55:41,15,07,1, 11.8,1,1, 9.164, 10483.994, 383.122, 52755.861 23/05/25,03:55:41,16,07,1, 11.8,1,1, 9.164, 10483.996, 383.122, 52755.716 23/05/25,03:55:41,17,07,1, 11.8,1,1, 9.164, 10484.001, 383.147, 52755.884 23/05/25,03:55:41,18,07,1, 11.8,1,1, 9.164, 10484.012, 383.149, 52755.677 23/05/25,03:55:41,19,07,1, 11.8,1,1, 9.164, 10484.006, 383.138, 52755.661 23/05/25,03:55:42,00,08,1, 11.9,1,1, 9.158, 10484.002, 383.138, 52755.661 23/05/25,03:55:42,01,08,1, 11.9,1,1, 9.158, 10483.989, 383.119, 52755.699 23/05/25,03:55:42,02,08,1, 11.9,1,1, 9.158, 10484.018, 383.141, 52755.710 23/05/25,03:55:42,03,08,1, 11.9,1,1, 9.158, 10484.028, 383.115, 52755.712 23/05/25,03:55:42,04,08,1, 11.9,1,1, 9.158, 10484.045, 383.140, 52755.709 23/05/25,03:55:42,05,08,1, 11.9,1,1, 9.158, 10484.035, 383.135, 52755.733 23/05/25,03:55:42,06,08,1, 11.9,1,1, 9.158, 10484.031, 383.120, 52755.678 23/05/25,03:55:42,07,08,1, 11.9,1,1, 9.158, 10484.044, 383.142, 52755.678 23/05/25,03:55:42,08,08,1, 11.9,1,1, 9.158, 10484.049, 383.141, 52755.729 23/05/25,03:55:42,09,08,1, 11.9,1,1, 9.158, 10484.057, 383.155, 52755.723 23/05/25,03:55:42,10,08,1, 11.9,1,1, 9.158, 10484.044, 383.134, 52755.705 23/05/25,03:55:42,11,08,1, 11.9,1,1, 9.158, 10484.063, 383.131, 52755.750 23/05/25,03:55:42,12,08,1, 11.9,1,1, 9.158, 10484.086, 383.132, 52755.698 23/05/25,03:55:42,13,08,1, 11.9,1,1, 9.158, 10484.069, 383.135, 52755.677 23/05/25,03:55:42,14,08,1, 11.9,1,1, 9.158, 10484.033, 383.123, 52755.720 23/05/25,03:55:42,15,08,1, 11.9,1,1, 9.158, 10484.085, 383.138, 52755.662 23/05/25,03:55:42,16,08,1, 11.9,1,1, 9.158, 10484.066, 383.142, 52755.668 23/05/25,03:55:42,17,08,1, 11.9,1,1, 9.158, 10484.080, 383.125, 52755.673 23/05/25,03:55:42,18,08,1, 11.9,1,1, 9.158, 10484.080, 383.137, 52755.696 23/05/25,03:55:42,19,08,1, 11.9,1,1, 9.158, 10484.105, 383.157, 52755.720 23/05/25,03:55:43,00,08,1, 11.9,1,1, 9.161, 10484.102, 383.157, 52755.720 23/05/25,03:55:43,01,08,1, 11.9,1,1, 9.161, 10484.076, 383.118, 52755.741 23/05/25,03:55:43,02,08,1, 11.9,1,1, 9.161, 10484.080, 383.124, 52755.693 23/05/25,03:55:43,03,08,1, 11.9,1,1, 9.161, 10484.094, 383.152, 52755.736 23/05/25,03:55:43,04,08,1, 11.9,1,1, 9.161, 10484.099, 383.166, 52755.707 23/05/25,03:55:43,05,08,1, 11.9,1,1, 9.161, 10484.120, 383.147, 52755.733 23/05/25,03:55:43,06,08,1, 11.9,1,1, 9.161, 10484.104, 383.177, 52755.908 23/05/25,03:55:43,07,08,1, 11.9,1,1, 9.161, 10484.097, 383.176, 52755.746 23/05/25,03:55:43,08,08,1, 11.9,1,1, 9.161, 10484.107, 383.173, 52755.770 23/05/25,03:55:43,09,08,1, 11.9,1,1, 9.161, 10484.091, 383.167, 52755.743 23/05/25,03:55:43,10,08,1, 11.9,1,1, 9.161, 10484.109, 383.164, 52755.735 23/05/25,03:55:43,11,08,1, 11.9,1,1, 9.161, 10484.123, 383.179, 52755.710 23/05/25,03:55:43,12,08,1, 11.9,1,1, 9.161, 10484.131, 383.159, 52755.692 23/05/25,03:55:43,13,08,1, 11.9,1,1, 9.161, 10484.116, 383.167, 52755.738 23/05/25,03:55:43,14,08,1, 11.9,1,1, 9.161, 10484.114, 383.166, 52755.708 23/05/25,03:55:43,15,08,1, 11.9,1,1, 9.161, 10484.108, 383.168, 52755.722 23/05/25,03:55:43,16,08,1, 11.9,1,1, 9.161, 10484.144, 383.171, 52755.732 23/05/25,03:55:43,17,08,1, 11.9,1,1, 9.161, 10484.139, 383.194, 52755.709 23/05/25,03:55:43,18,08,1, 11.9,1,1, 9.161, 10484.132, 383.184, 52755.727 23/05/25,03:55:43,19,08,1, 11.9,1,1, 9.161, 10484.139, 383.182, 52755.702 23/05/25,03:55:44,00,08,1, 11.9,1,1, 9.163, 10484.135, 383.182, 52755.702 23/05/25,03:55:44,01,08,1, 11.9,1,1, 9.163, 10484.141, 383.184, 52755.731 23/05/25,03:55:44,02,08,1, 11.9,1,1, 9.163, 10484.163, 383.177, 52755.699 23/05/25,03:55:44,03,08,1, 11.9,1,1, 9.163, 10484.153, 383.161, 52755.714 23/05/25,03:55:44,04,08,1, 11.9,1,1, 9.163, 10484.147, 383.176, 52755.711 23/05/25,03:55:44,05,08,1, 11.9,1,1, 9.163, 10484.153, 383.191, 52755.741 23/05/25,03:55:44,06,08,1, 11.9,1,1, 9.163, 10484.179, 383.143, 52755.736 23/05/25,03:55:44,07,08,1, 11.9,1,1, 9.163, 10484.141, 383.160, 52755.713 23/05/25,03:55:44,08,08,1, 11.9,1,1, 9.163, 10484.180, 383.141, 52755.702 23/05/25,03:55:44,09,08,1, 11.9,1,1, 9.163, 10484.187, 383.160, 52755.727 23/05/25,03:55:44,10,08,1, 11.9,1,1, 9.163, 10484.196, 383.160, 52755.744 23/05/25,03:55:44,11,08,1, 11.9,1,1, 9.163, 10484.182, 383.157, 52755.721 23/05/25,03:55:44,12,08,1, 11.9,1,1, 9.163, 10484.217, 383.170, 52755.732 23/05/25,03:55:44,13,08,1, 11.9,1,1, 9.163, 10484.214, 383.203, 52755.709 23/05/25,03:55:44,14,08,1, 11.9,1,1, 9.163, 10484.230, 383.207, 52755.711 23/05/25,03:55:44,15,08,1, 11.9,1,1, 9.163, 10484.234, 383.209, 52755.693 23/05/25,03:55:44,16,08,1, 11.9,1,1, 9.163, 10484.234, 383.181, 52755.692 23/05/25,03:55:44,17,08,1, 11.9,1,1, 9.163, 10484.229, 383.186, 52755.666 23/05/25,03:55:44,18,08,1, 11.9,1,1, 9.163, 10484.266, 383.191, 52755.694 23/05/25,03:55:44,19,08,1, 11.9,1,1, 9.163, 10484.257, 383.163, 52755.691 23/05/25,03:55:45,00,09,1, 11.9,1,1, 9.163, 10484.252, 383.163, 52755.691 23/05/25,03:55:45,01,09,1, 11.9,1,1, 9.163, 10484.241, 383.181, 52755.645 23/05/25,03:55:45,02,09,1, 11.9,1,1, 9.163, 10484.269, 383.189, 52755.683 23/05/25,03:55:45,03,09,1, 11.9,1,1, 9.163, 10484.266, 383.199, 52755.680 23/05/25,03:55:45,04,09,1, 11.9,1,1, 9.163, 10484.275, 383.195, 52755.667 23/05/25,03:55:45,05,09,1, 11.9,1,1, 9.163, 10484.295, 383.199, 52755.676 23/05/25,03:55:45,06,09,1, 11.9,1,1, 9.163, 10484.308, 383.207, 52755.669 23/05/25,03:55:45,07,09,1, 11.9,1,1, 9.163, 10484.298, 383.194, 52755.679 23/05/25,03:55:45,08,09,1, 11.9,1,1, 9.163, 10484.314, 383.208, 52755.676 23/05/25,03:55:45,09,09,1, 11.9,1,1, 9.163, 10484.320, 383.226, 52755.672 23/05/25,03:55:45,10,09,1, 11.9,1,1, 9.163, 10484.334, 383.216, 52755.685 23/05/25,03:55:45,11,09,1, 11.9,1,1, 9.163, 10484.326, 383.209, 52755.698 23/05/25,03:55:45,12,09,1, 11.9,1,1, 9.163, 10484.342, 383.218, 52755.664 23/05/25,03:55:45,13,09,1, 11.9,1,1, 9.163, 10484.335, 383.207, 52755.656 23/05/25,03:55:45,14,09,1, 11.9,1,1, 9.163, 10484.344, 383.203, 52755.676 23/05/25,03:55:45,15,09,1, 11.9,1,1, 9.163, 10484.349, 383.198, 52755.650 23/05/25,03:55:45,16,09,1, 11.9,1,1, 9.163, 10484.339, 383.205, 52755.670 23/05/25,03:55:45,17,09,1, 11.9,1,1, 9.163, 10484.357, 383.187, 52755.661 23/05/25,03:55:45,18,09,1, 11.9,1,1, 9.163, 10484.360, 383.209, 52755.635 23/05/25,03:55:45,19,09,1, 11.9,1,1, 9.163, 10484.360, 383.204, 52755.710 23/05/25,03:55:46,00,09,1, 11.9,1,1, 9.164, 10484.352, 383.204, 52755.710 23/05/25,03:55:46,01,09,1, 11.9,1,1, 9.164, 10484.373, 383.218, 52755.650 23/05/25,03:55:46,02,09,1, 11.9,1,1, 9.164, 10484.348, 383.213, 52755.638 23/05/25,03:55:46,03,09,1, 11.9,1,1, 9.164, 10484.376, 383.212, 52755.689 23/05/25,03:55:46,04,09,1, 11.9,1,1, 9.164, 10484.382, 383.192, 52755.644 23/05/25,03:55:46,05,09,1, 11.9,1,1, 9.164, 10484.390, 383.204, 52755.698 23/05/25,03:55:46,06,09,1, 11.9,1,1, 9.164, 10484.357, 383.190, 52755.721 23/05/25,03:55:46,07,09,1, 11.9,1,1, 9.164, 10484.401, 383.198, 52755.696 23/05/25,03:55:46,08,09,1, 11.9,1,1, 9.164, 10484.387, 383.184, 52755.689 23/05/25,03:55:46,09,09,1, 11.9,1,1, 9.164, 10484.379, 383.190, 52755.673 23/05/25,03:55:46,10,09,1, 11.9,1,1, 9.164, 10484.385, 383.170, 52755.672 23/05/25,03:55:46,11,09,1, 11.9,1,1, 9.164, 10484.386, 383.178, 52755.669 23/05/25,03:55:46,12,09,1, 11.9,1,1, 9.164, 10484.409, 383.151, 52755.696 23/05/25,03:55:46,13,09,1, 11.9,1,1, 9.164, 10484.430, 383.158, 52755.632 23/05/25,03:55:46,14,09,1, 11.9,1,1, 9.164, 10484.422, 383.148, 52755.680 23/05/25,03:55:46,15,09,1, 11.9,1,1, 9.164, 10484.440, 383.154, 52755.702 23/05/25,03:55:46,16,09,1, 11.9,1,1, 9.164, 10484.454, 383.158, 52755.655 23/05/25,03:55:46,17,09,1, 11.9,1,1, 9.164, 10484.456, 383.157, 52755.660 23/05/25,03:55:46,18,09,1, 11.9,1,1, 9.164, 10484.450, 383.141, 52755.659 23/05/25,03:55:46,19,09,1, 11.9,1,1, 9.164, 10484.447, 383.149, 52755.638 23/05/25,03:55:47,00,09,1, 11.8,1,1, 9.164, 10484.444, 383.149, 52755.638 23/05/25,03:55:47,01,09,1, 11.8,1,1, 9.164, 10484.457, 383.139, 52755.693 23/05/25,03:55:47,02,09,1, 11.8,1,1, 9.164, 10484.465, 383.132, 52755.638 23/05/25,03:55:47,03,09,1, 11.8,1,1, 9.164, 10484.466, 383.151, 52755.666 23/05/25,03:55:47,04,09,1, 11.8,1,1, 9.164, 10484.522, 383.155, 52755.669 23/05/25,03:55:47,05,09,1, 11.8,1,1, 9.164, 10484.497, 383.141, 52755.635 23/05/25,03:55:47,06,09,1, 11.8,1,1, 9.164, 10484.482, 383.118, 52755.644 23/05/25,03:55:47,07,09,1, 11.8,1,1, 9.164, 10484.499, 383.123, 52755.649 23/05/25,03:55:47,08,09,1, 11.8,1,1, 9.164, 10484.496, 383.129, 52755.665 23/05/25,03:55:47,09,09,1, 11.8,1,1, 9.164, 10484.505, 383.117, 52755.599 23/05/25,03:55:47,10,09,1, 11.8,1,1, 9.164, 10484.476, 383.115, 52755.607 23/05/25,03:55:47,11,09,1, 11.8,1,1, 9.164, 10484.524, 383.127, 52755.622 23/05/25,03:55:47,12,09,1, 11.8,1,1, 9.164, 10484.485, 383.109, 52755.669 23/05/25,03:55:47,13,09,1, 11.8,1,1, 9.164, 10484.515, 383.106, 52755.643 23/05/25,03:55:47,14,09,1, 11.8,1,1, 9.164, 10484.499, 383.125, 52755.594 23/05/25,03:55:47,15,09,1, 11.8,1,1, 9.164, 10484.492, 383.135, 52755.605 23/05/25,03:55:47,16,09,1, 11.8,1,1, 9.164, 10484.534, 383.094, 52755.612 23/05/25,03:55:47,17,09,1, 11.8,1,1, 9.164, 10484.522, 383.111, 52755.664 23/05/25,03:55:47,18,09,1, 11.8,1,1, 9.164, 10484.523, 383.116, 52755.595 23/05/25,03:55:47,19,09,1, 11.8,1,1, 9.164, 10484.511, 383.109, 52755.584 23/05/25,03:55:48,00,09,1, 11.9,1,1, 9.161, 10484.502, 383.109, 52755.584 23/05/25,03:55:48,01,09,1, 11.9,1,1, 9.161, 10484.541, 383.116, 52755.623 23/05/25,03:55:48,02,09,1, 11.9,1,1, 9.161, 10484.557, 383.096, 52755.636 23/05/25,03:55:48,03,09,1, 11.9,1,1, 9.161, 10484.574, 383.087, 52755.650 23/05/25,03:55:48,04,09,1, 11.9,1,1, 9.161, 10484.549, 383.126, 52755.616 23/05/25,03:55:48,05,09,1, 11.9,1,1, 9.161, 10484.567, 383.132, 52755.642 23/05/25,03:55:48,06,09,1, 11.9,1,1, 9.161, 10484.580, 383.120, 52755.662 23/05/25,03:55:48,07,09,1, 11.9,1,1, 9.161, 10484.554, 383.139, 52755.640 23/05/25,03:55:48,08,09,1, 11.9,1,1, 9.161, 10484.578, 383.127, 52755.684 23/05/25,03:55:48,09,09,1, 11.9,1,1, 9.161, 10484.571, 383.112, 52755.654 23/05/25,03:55:48,10,09,1, 11.9,1,1, 9.161, 10484.556, 383.099, 52755.645 23/05/25,03:55:48,11,09,1, 11.9,1,1, 9.161, 10484.584, 383.092, 52755.656 23/05/25,03:55:48,12,09,1, 11.9,1,1, 9.161, 10484.584, 383.090, 52755.602 23/05/25,03:55:48,13,09,1, 11.9,1,1, 9.161, 10484.600, 383.106, 52755.636 23/05/25,03:55:48,14,09,1, 11.9,1,1, 9.161, 10484.592, 383.117, 52755.610 23/05/25,03:55:48,15,09,1, 11.9,1,1, 9.161, 10484.609, 383.074, 52755.620 23/05/25,03:55:48,16,09,1, 11.9,1,1, 9.161, 10484.607, 383.089, 52755.597 23/05/25,03:55:48,17,09,1, 11.9,1,1, 9.161, 10484.621, 383.076, 52755.598 23/05/25,03:55:48,18,09,1, 11.9,1,1, 9.161, 10484.623, 383.110, 52755.619 23/05/25,03:55:48,19,09,1, 11.9,1,1, 9.161, 10484.615, 383.072, 52755.640 23/05/25,03:55:49,00,09,1, 12.0,1,1, 9.161, 10484.611, 383.072, 52755.640 23/05/25,03:55:49,01,09,1, 12.0,1,1, 9.161, 10484.635, 383.084, 52755.641 23/05/25,03:55:49,02,09,1, 12.0,1,1, 9.161, 10484.612, 383.073, 52755.603 23/05/25,03:55:49,03,09,1, 12.0,1,1, 9.161, 10484.609, 383.070, 52755.609 23/05/25,03:55:49,04,09,1, 12.0,1,1, 9.161, 10484.617, 383.083, 52755.641 23/05/25,03:55:49,05,09,1, 12.0,1,1, 9.161, 10484.620, 383.096, 52755.634 23/05/25,03:55:49,06,09,1, 12.0,1,1, 9.161, 10484.623, 383.072, 52755.635 23/05/25,03:55:49,07,09,1, 12.0,1,1, 9.161, 10484.620, 383.092, 52755.629 23/05/25,03:55:49,08,09,1, 12.0,1,1, 9.161, 10484.650, 383.080, 52755.611 23/05/25,03:55:49,09,09,1, 12.0,1,1, 9.161, 10484.650, 383.087, 52755.640 23/05/25,03:55:49,10,09,1, 12.0,1,1, 9.161, 10484.651, 383.072, 52755.625 23/05/25,03:55:49,11,09,1, 12.0,1,1, 9.161, 10484.643, 383.074, 52755.633 23/05/25,03:55:49,12,09,1, 12.0,1,1, 9.161, 10484.648, 383.073, 52755.640 23/05/25,03:55:49,13,09,1, 12.0,1,1, 9.161, 10484.654, 383.072, 52755.634 23/05/25,03:55:49,14,09,1, 12.0,1,1, 9.161, 10484.683, 383.060, 52755.612 23/05/25,03:55:49,15,09,1, 12.0,1,1, 9.161, 10484.672, 383.070, 52755.609 23/05/25,03:55:49,16,09,1, 12.0,1,1, 9.161, 10484.680, 383.070, 52755.642 23/05/25,03:55:49,17,09,1, 12.0,1,1, 9.161, 10484.671, 383.079, 52755.649 23/05/25,03:55:49,18,09,1, 12.0,1,1, 9.161, 10484.688, 383.081, 52755.638 23/05/25,03:55:49,19,09,1, 12.0,1,1, 9.161, 10484.712, 383.079, 52755.623 23/05/25,03:55:50,00,09,1, 11.9,1,1, 9.161, 10484.711, 383.079, 52755.623 23/05/25,03:55:50,01,09,1, 11.9,1,1, 9.161, 10484.684, 383.079, 52755.625 23/05/25,03:55:50,02,09,1, 11.9,1,1, 9.161, 10484.709, 383.062, 52755.647 23/05/25,03:55:50,03,09,1, 11.9,1,1, 9.161, 10484.677, 383.085, 52755.659 23/05/25,03:55:50,04,09,1, 11.9,1,1, 9.161, 10484.720, 383.052, 52755.672 23/05/25,03:55:50,05,09,1, 11.9,1,1, 9.161, 10484.699, 383.069, 52755.649 23/05/25,03:55:50,06,09,1, 11.9,1,1, 9.161, 10484.730, 383.057, 52755.644 23/05/25,03:55:50,07,09,1, 11.9,1,1, 9.161, 10484.718, 383.086, 52755.591 23/05/25,03:55:50,08,09,1, 11.9,1,1, 9.161, 10484.706, 383.067, 52755.646 23/05/25,03:55:50,09,09,1, 11.9,1,1, 9.161, 10484.756, 383.067, 52755.642 23/05/25,03:55:50,10,09,1, 11.9,1,1, 9.161, 10484.758, 383.078, 52755.594 23/05/25,03:55:50,11,09,1, 11.9,1,1, 9.161, 10484.761, 383.047, 52755.622 23/05/25,03:55:50,12,09,1, 11.9,1,1, 9.161, 10484.773, 383.068, 52755.619 23/05/25,03:55:50,13,09,1, 11.9,1,1, 9.161, 10484.790, 383.074, 52755.677 23/05/25,03:55:50,14,09,1, 11.9,1,1, 9.161, 10484.790, 383.061, 52755.594 23/05/25,03:55:50,15,09,1, 11.9,1,1, 9.161, 10484.796, 383.066, 52755.642 23/05/25,03:55:50,16,09,1, 11.9,1,1, 9.161, 10484.788, 383.074, 52755.656 23/05/25,03:55:50,17,09,1, 11.9,1,1, 9.161, 10484.800, 383.060, 52755.609 23/05/25,03:55:50,18,09,1, 11.9,1,1, 9.161, 10484.828, 383.056, 52755.655 23/05/25,03:55:50,19,09,1, 11.9,1,1, 9.161, 10484.823, 383.033, 52755.646 23/05/25,03:55:51,00,09,1, 11.8,1,1, 9.159, 10484.819, 383.033, 52755.646 23/05/25,03:55:51,01,09,1, 11.8,1,1, 9.159, 10484.852, 383.023, 52755.606 23/05/25,03:55:51,02,09,1, 11.8,1,1, 9.159, 10484.836, 383.035, 52755.662 23/05/25,03:55:51,03,09,1, 11.8,1,1, 9.159, 10484.838, 383.037, 52755.653 23/05/25,03:55:51,04,09,1, 11.8,1,1, 9.159, 10484.868, 383.022, 52755.657 23/05/25,03:55:51,05,09,1, 11.8,1,1, 9.159, 10484.863, 383.035, 52755.628 23/05/25,03:55:51,06,09,1, 11.8,1,1, 9.159, 10484.871, 383.048, 52755.623 23/05/25,03:55:51,07,09,1, 11.8,1,1, 9.159, 10484.854, 383.036, 52755.624 23/05/25,03:55:51,08,09,1, 11.8,1,1, 9.159, 10484.875, 383.042, 52755.667 23/05/25,03:55:51,09,09,1, 11.8,1,1, 9.159, 10484.886, 383.035, 52755.610 23/05/25,03:55:51,10,09,1, 11.8,1,1, 9.159, 10484.878, 383.039, 52755.641 23/05/25,03:55:51,11,09,1, 11.8,1,1, 9.159, 10484.892, 383.019, 52755.640 23/05/25,03:55:51,12,09,1, 11.8,1,1, 9.159, 10484.891, 383.031, 52755.598 23/05/25,03:55:51,13,09,1, 11.8,1,1, 9.159, 10484.904, 383.033, 52755.623 23/05/25,03:55:51,14,09,1, 11.8,1,1, 9.159, 10484.916, 383.015, 52755.596 23/05/25,03:55:51,15,09,1, 11.8,1,1, 9.159, 10484.892, 383.012, 52755.606 23/05/25,03:55:51,16,09,1, 11.8,1,1, 9.159, 10484.906, 383.023, 52755.605 23/05/25,03:55:51,17,09,1, 11.8,1,1, 9.159, 10484.925, 383.033, 52755.629 23/05/25,03:55:51,18,09,1, 11.8,1,1, 9.159, 10484.917, 383.031, 52755.639 23/05/25,03:55:51,19,09,1, 11.8,1,1, 9.159, 10484.931, 383.018, 52755.628 23/05/25,03:55:52,00,09,1, 11.9,1,1, 9.161, 10484.928, 383.018, 52755.628 23/05/25,03:55:52,01,09,1, 11.9,1,1, 9.161, 10484.952, 383.019, 52755.622 23/05/25,03:55:52,02,09,1, 11.9,1,1, 9.161, 10484.928, 383.041, 52755.639 23/05/25,03:55:52,03,09,1, 11.9,1,1, 9.161, 10484.916, 383.042, 52755.666 23/05/25,03:55:52,04,09,1, 11.9,1,1, 9.161, 10484.925, 383.013, 52755.662 23/05/25,03:55:52,05,09,1, 11.9,1,1, 9.161, 10484.935, 382.989, 52755.661 23/05/25,03:55:52,06,09,1, 11.9,1,1, 9.161, 10484.946, 383.021, 52755.650 23/05/25,03:55:52,07,09,1, 11.9,1,1, 9.161, 10484.962, 383.002, 52755.616 23/05/25,03:55:52,08,09,1, 11.9,1,1, 9.161, 10484.954, 383.009, 52755.623 23/05/25,03:55:52,09,09,1, 11.9,1,1, 9.161, 10484.986, 383.011, 52755.596 23/05/25,03:55:52,10,09,1, 11.9,1,1, 9.161, 10484.990, 383.001, 52755.652 23/05/25,03:55:52,11,09,1, 11.9,1,1, 9.161, 10484.998, 382.999, 52755.613 23/05/25,03:55:52,12,09,1, 11.9,1,1, 9.161, 10485.012, 382.986, 52755.614 23/05/25,03:55:52,13,09,1, 11.9,1,1, 9.161, 10485.018, 383.009, 52755.568 23/05/25,03:55:52,14,09,1, 11.9,1,1, 9.161, 10485.012, 382.989, 52755.616 23/05/25,03:55:52,15,09,1, 11.9,1,1, 9.161, 10485.037, 382.983, 52755.622 23/05/25,03:55:52,16,09,1, 11.9,1,1, 9.161, 10485.052, 382.997, 52755.674 23/05/25,03:55:52,17,09,1, 11.9,1,1, 9.161, 10485.046, 382.995, 52755.624 23/05/25,03:55:52,18,09,1, 11.9,1,1, 9.161, 10485.040, 382.982, 52755.646 23/05/25,03:55:52,19,09,1, 11.9,1,1, 9.161, 10485.053, 382.976, 52755.614 23/05/25,03:55:53,00,09,1, 11.9,1,1, 9.162, 10485.045, 382.976, 52755.614 23/05/25,03:55:53,01,09,1, 11.9,1,1, 9.162, 10485.054, 383.004, 52755.595 23/05/25,03:55:53,02,09,1, 11.9,1,1, 9.162, 10485.058, 382.992, 52755.615 23/05/25,03:55:53,03,09,1, 11.9,1,1, 9.162, 10485.100, 382.963, 52755.626 23/05/25,03:55:53,04,09,1, 11.9,1,1, 9.162, 10485.095, 382.969, 52755.641 23/05/25,03:55:53,05,09,1, 11.9,1,1, 9.162, 10485.118, 382.967, 52755.615 23/05/25,03:55:53,06,09,1, 11.9,1,1, 9.162, 10485.089, 382.978, 52755.608 23/05/25,03:55:53,07,09,1, 11.9,1,1, 9.162, 10485.117, 382.977, 52755.606 23/05/25,03:55:53,08,09,1, 11.9,1,1, 9.162, 10485.096, 382.949, 52755.617 23/05/25,03:55:53,09,09,1, 11.9,1,1, 9.162, 10485.093, 382.934, 52755.629 23/05/25,03:55:53,10,09,1, 11.9,1,1, 9.162, 10485.103, 382.938, 52755.659 23/05/25,03:55:53,11,09,1, 11.9,1,1, 9.162, 10485.092, 382.934, 52755.612 23/05/25,03:55:53,12,09,1, 11.9,1,1, 9.162, 10485.093, 382.919, 52755.627 23/05/25,03:55:53,13,09,1, 11.9,1,1, 9.162, 10485.116, 382.909, 52755.630 23/05/25,03:55:53,14,09,1, 11.9,1,1, 9.162, 10485.113, 382.906, 52755.637 23/05/25,03:55:53,15,09,1, 11.9,1,1, 9.162, 10485.153, 382.897, 52755.614 23/05/25,03:55:53,16,09,1, 11.9,1,1, 9.162, 10485.134, 382.903, 52755.678 23/05/25,03:55:53,17,09,1, 11.9,1,1, 9.162, 10485.166, 382.911, 52755.641 23/05/25,03:55:53,18,09,1, 11.9,1,1, 9.162, 10485.167, 382.902, 52755.597 23/05/25,03:55:53,19,09,1, 11.9,1,1, 9.162, 10485.177, 382.907, 52755.621 23/05/25,03:55:54,00,09,1, 11.9,1,1, 9.161, 10485.170, 382.907, 52755.621 23/05/25,03:55:54,01,09,1, 11.9,1,1, 9.161, 10485.200, 382.885, 52755.593 23/05/25,03:55:54,02,09,1, 11.9,1,1, 9.161, 10485.197, 382.852, 52755.573 23/05/25,03:55:54,03,09,1, 11.9,1,1, 9.161, 10485.212, 382.867, 52755.613 23/05/25,03:55:54,04,09,1, 11.9,1,1, 9.161, 10485.213, 382.858, 52755.592 23/05/25,03:55:54,05,09,1, 11.9,1,1, 9.161, 10485.239, 382.869, 52755.624 23/05/25,03:55:54,06,09,1, 11.9,1,1, 9.161, 10485.260, 382.858, 52755.620 23/05/25,03:55:54,07,09,1, 11.9,1,1, 9.161, 10485.246, 382.861, 52755.572 23/05/25,03:55:54,08,09,1, 11.9,1,1, 9.161, 10485.257, 382.876, 52755.636 23/05/25,03:55:54,09,09,1, 11.9,1,1, 9.161, 10485.276, 382.847, 52755.594 23/05/25,03:55:54,10,09,1, 11.9,1,1, 9.161, 10485.266, 382.839, 52755.571 23/05/25,03:55:54,11,09,1, 11.9,1,1, 9.161, 10485.262, 382.860, 52755.770 23/05/25,03:55:54,12,09,1, 11.9,1,1, 9.161, 10485.266, 382.863, 52755.553 23/05/25,03:55:54,13,09,1, 11.9,1,1, 9.161, 10485.232, 382.856, 52755.560 23/05/25,03:55:54,14,09,1, 11.9,1,1, 9.161, 10485.246, 382.821, 52755.581 23/05/25,03:55:54,15,09,1, 11.9,1,1, 9.161, 10485.286, 382.804, 52755.603 23/05/25,03:55:54,16,09,1, 11.9,1,1, 9.161, 10485.306, 382.800, 52755.559 23/05/25,03:55:54,17,09,1, 11.9,1,1, 9.161, 10485.299, 382.782, 52755.591 23/05/25,03:55:54,18,09,1, 11.9,1,1, 9.161, 10485.306, 382.800, 52755.598 23/05/25,03:55:54,19,09,1, 11.9,1,1, 9.161, 10485.321, 382.793, 52755.616 23/05/25,03:55:55,00,09,1, 12.0,1,1, 9.163, 10485.320, 382.793, 52755.616 23/05/25,03:55:55,01,09,1, 12.0,1,1, 9.163, 10485.318, 382.753, 52755.619 23/05/25,03:55:55,02,09,1, 12.0,1,1, 9.163, 10485.304, 382.753, 52755.566 23/05/25,03:55:55,03,09,1, 12.0,1,1, 9.163, 10485.307, 382.754, 52755.584 23/05/25,03:55:55,04,09,1, 12.0,1,1, 9.163, 10485.338, 382.749, 52755.607 23/05/25,03:55:55,05,09,1, 12.0,1,1, 9.163, 10485.379, 382.736, 52755.576 23/05/25,03:55:55,06,09,1, 12.0,1,1, 9.163, 10485.379, 382.724, 52755.608 23/05/25,03:55:55,07,09,1, 12.0,1,1, 9.163, 10485.405, 382.728, 52755.564 23/05/25,03:55:55,08,09,1, 12.0,1,1, 9.163, 10485.367, 382.749, 52755.556 23/05/25,03:55:55,09,09,1, 12.0,1,1, 9.163, 10485.382, 382.715, 52755.606 23/05/25,03:55:55,10,09,1, 12.0,1,1, 9.163, 10485.389, 382.689, 52755.619 23/05/25,03:55:55,11,09,1, 12.0,1,1, 9.163, 10485.399, 382.691, 52755.600 23/05/25,03:55:55,12,09,1, 12.0,1,1, 9.163, 10485.387, 382.670, 52755.590 23/05/25,03:55:55,13,09,1, 12.0,1,1, 9.163, 10485.387, 382.689, 52755.577 23/05/25,03:55:55,14,09,1, 12.0,1,1, 9.163, 10485.384, 382.694, 52755.581 23/05/25,03:55:55,15,09,1, 12.0,1,1, 9.163, 10485.397, 382.670, 52755.592 23/05/25,03:55:55,16,09,1, 12.0,1,1, 9.163, 10485.416, 382.672, 52755.617 23/05/25,03:55:55,17,09,1, 12.0,1,1, 9.163, 10485.399, 382.679, 52755.606 23/05/25,03:55:55,18,09,1, 12.0,1,1, 9.163, 10485.408, 382.692, 52755.579 23/05/25,03:55:55,19,09,1, 12.0,1,1, 9.163, 10485.408, 382.699, 52755.589 23/05/25,03:55:56,00,09,1, 11.9,1,1, 9.157, 10485.404, 382.699, 52755.589 23/05/25,03:55:56,01,09,1, 11.9,1,1, 9.157, 10485.443, 382.675, 52755.560 23/05/25,03:55:56,02,09,1, 11.9,1,1, 9.157, 10485.438, 382.699, 52755.581 23/05/25,03:55:56,03,09,1, 11.9,1,1, 9.157, 10485.429, 382.709, 52755.546 23/05/25,03:55:56,04,09,1, 11.9,1,1, 9.157, 10485.428, 382.714, 52755.596 23/05/25,03:55:56,05,09,1, 11.9,1,1, 9.157, 10485.450, 382.711, 52755.578 23/05/25,03:55:56,06,09,1, 11.9,1,1, 9.157, 10485.462, 382.717, 52755.561 23/05/25,03:55:56,07,09,1, 11.9,1,1, 9.157, 10485.438, 382.746, 52755.665 23/05/25,03:55:56,08,09,1, 11.9,1,1, 9.157, 10485.448, 382.740, 52755.558 23/05/25,03:55:56,09,09,1, 11.9,1,1, 9.157, 10485.420, 382.749, 52755.608 23/05/25,03:55:56,10,09,1, 11.9,1,1, 9.157, 10485.451, 382.712, 52755.582 23/05/25,03:55:56,11,09,1, 11.9,1,1, 9.157, 10485.464, 382.705, 52755.604 23/05/25,03:55:56,12,09,1, 11.9,1,1, 9.157, 10485.458, 382.685, 52755.581 23/05/25,03:55:56,13,09,1, 11.9,1,1, 9.157, 10485.448, 382.678, 52755.566 23/05/25,03:55:56,14,09,1, 11.9,1,1, 9.157, 10485.441, 382.684, 52755.595 23/05/25,03:55:56,15,09,1, 11.9,1,1, 9.157, 10485.437, 382.662, 52755.563 23/05/25,03:55:56,16,09,1, 11.9,1,1, 9.157, 10485.444, 382.647, 52755.584 23/05/25,03:55:56,17,09,1, 11.9,1,1, 9.157, 10485.434, 382.657, 52755.633 23/05/25,03:55:56,18,09,1, 11.9,1,1, 9.157, 10485.436, 382.615, 52755.577 23/05/25,03:55:56,19,09,1, 11.9,1,1, 9.157, 10485.449, 382.655, 52755.626 23/05/25,03:55:57,00,09,1, 11.9,1,1, 9.165, 10485.445, 382.655, 52755.626 23/05/25,03:55:57,01,09,1, 11.9,1,1, 9.165, 10485.453, 382.623, 52755.627 23/05/25,03:55:57,02,09,1, 11.9,1,1, 9.165, 10485.456, 382.636, 52755.644 23/05/25,03:55:57,03,09,1, 11.9,1,1, 9.165, 10485.450, 382.620, 52755.658 23/05/25,03:55:57,04,09,1, 11.9,1,1, 9.165, 10485.452, 382.655, 52755.667 23/05/25,03:55:57,05,09,1, 11.9,1,1, 9.165, 10485.482, 382.641, 52755.631 23/05/25,03:55:57,06,09,1, 11.9,1,1, 9.165, 10485.464, 382.655, 52755.642 23/05/25,03:55:57,07,09,1, 11.9,1,1, 9.165, 10485.487, 382.629, 52755.609 23/05/25,03:55:57,08,09,1, 11.9,1,1, 9.165, 10485.482, 382.647, 52755.646 23/05/25,03:55:57,09,09,1, 11.9,1,1, 9.165, 10485.501, 382.618, 52755.619 23/05/25,03:55:57,10,09,1, 11.9,1,1, 9.165, 10485.492, 382.625, 52755.631 23/05/25,03:55:57,11,09,1, 11.9,1,1, 9.165, 10485.472, 382.615, 52755.629 23/05/25,03:55:57,12,09,1, 11.9,1,1, 9.165, 10485.491, 382.607, 52755.653 23/05/25,03:55:57,13,09,1, 11.9,1,1, 9.165, 10485.503, 382.591, 52755.599 23/05/25,03:55:57,14,09,1, 11.9,1,1, 9.165, 10485.454, 382.611, 52755.589 23/05/25,03:55:57,15,09,1, 11.9,1,1, 9.165, 10485.484, 382.630, 52755.655 23/05/25,03:55:57,16,09,1, 11.9,1,1, 9.165, 10485.494, 382.609, 52755.628 23/05/25,03:55:57,17,09,1, 11.9,1,1, 9.165, 10485.501, 382.621, 52755.634 23/05/25,03:55:57,18,09,1, 11.9,1,1, 9.165, 10485.513, 382.603, 52755.642 23/05/25,03:55:57,19,09,1, 11.9,1,1, 9.165, 10485.526, 382.602, 52755.604 23/05/25,03:55:58,00,09,1, 11.9,1,1, 9.160, 10485.520, 382.602, 52755.604 23/05/25,03:55:58,01,09,1, 11.9,1,1, 9.160, 10485.498, 382.585, 52755.602 23/05/25,03:55:58,02,09,1, 11.9,1,1, 9.160, 10485.506, 382.606, 52755.628 23/05/25,03:55:58,03,09,1, 11.9,1,1, 9.160, 10485.539, 382.588, 52755.609 23/05/25,03:55:58,04,09,1, 11.9,1,1, 9.160, 10485.490, 382.583, 52755.632 23/05/25,03:55:58,05,09,1, 11.9,1,1, 9.160, 10485.548, 382.584, 52755.629 23/05/25,03:55:58,06,09,1, 11.9,1,1, 9.160, 10485.541, 382.594, 52755.627 23/05/25,03:55:58,07,09,1, 11.9,1,1, 9.160, 10485.548, 382.599, 52755.654 23/05/25,03:55:58,08,09,1, 11.9,1,1, 9.160, 10485.562, 382.568, 52755.597 23/05/25,03:55:58,09,09,1, 11.9,1,1, 9.160, 10485.580, 382.597, 52755.606 23/05/25,03:55:58,10,09,1, 11.9,1,1, 9.160, 10485.548, 382.587, 52755.626 23/05/25,03:55:58,11,09,1, 11.9,1,1, 9.160, 10485.569, 382.587, 52755.632 23/05/25,03:55:58,12,09,1, 11.9,1,1, 9.160, 10485.564, 382.557, 52755.569 23/05/25,03:55:58,13,09,1, 11.9,1,1, 9.160, 10485.594, 382.582, 52755.673 23/05/25,03:55:58,14,09,1, 11.9,1,1, 9.160, 10485.603, 382.582, 52755.662 23/05/25,03:55:58,15,09,1, 11.9,1,1, 9.160, 10485.600, 382.599, 52755.661 23/05/25,03:55:58,16,09,1, 11.9,1,1, 9.160, 10485.606, 382.587, 52755.641 23/05/25,03:55:58,17,09,1, 11.9,1,1, 9.160, 10485.613, 382.582, 52755.638 23/05/25,03:55:58,18,09,1, 11.9,1,1, 9.160, 10485.610, 382.585, 52755.683 23/05/25,03:55:58,19,09,1, 11.9,1,1, 9.160, 10485.627, 382.564, 52755.644 23/05/25,03:55:59,00,09,1, 11.9,1,1, 9.159, 10485.620, 382.564, 52755.644 23/05/25,03:55:59,01,09,1, 11.9,1,1, 9.159, 10485.644, 382.571, 52755.656 23/05/25,03:55:59,02,09,1, 11.9,1,1, 9.159, 10485.665, 382.568, 52755.651 23/05/25,03:55:59,03,09,1, 11.9,1,1, 9.159, 10485.642, 382.566, 52755.632 23/05/25,03:55:59,04,09,1, 11.9,1,1, 9.159, 10485.647, 382.565, 52755.675 23/05/25,03:55:59,05,09,1, 11.9,1,1, 9.159, 10485.640, 382.575, 52755.674 23/05/25,03:55:59,06,09,1, 11.9,1,1, 9.159, 10485.674, 382.565, 52755.642 23/05/25,03:55:59,07,09,1, 11.9,1,1, 9.159, 10485.682, 382.563, 52755.659 23/05/25,03:55:59,08,09,1, 11.9,1,1, 9.159, 10485.701, 382.553, 52755.668 23/05/25,03:55:59,09,09,1, 11.9,1,1, 9.159, 10485.697, 382.553, 52755.631 23/05/25,03:55:59,10,09,1, 11.9,1,1, 9.159, 10485.696, 382.561, 52755.643 23/05/25,03:55:59,11,09,1, 11.9,1,1, 9.159, 10485.699, 382.566, 52755.653 23/05/25,03:55:59,12,09,1, 11.9,1,1, 9.159, 10485.705, 382.562, 52755.647 23/05/25,03:55:59,13,09,1, 11.9,1,1, 9.159, 10485.701, 382.565, 52755.680 23/05/25,03:55:59,14,09,1, 11.9,1,1, 9.159, 10485.721, 382.576, 52755.641 23/05/25,03:55:59,15,09,1, 11.9,1,1, 9.159, 10485.723, 382.612, 52755.709 23/05/25,03:55:59,16,09,1, 11.9,1,1, 9.159, 10485.724, 382.599, 52755.687 23/05/25,03:55:59,17,09,1, 11.9,1,1, 9.159, 10485.748, 382.555, 52755.673 23/05/25,03:55:59,18,09,1, 11.9,1,1, 9.159, 10485.742, 382.582, 52755.696 23/05/25,03:55:59,19,09,1, 11.9,1,1, 9.159, 10485.754, 382.571, 52755.668 23/05/25,03:56:00,00,09,1, 11.9,1,1, 9.161, 10485.746, 382.571, 52755.668 23/05/25,03:56:00,01,09,1, 11.9,1,1, 9.161, 10485.745, 382.562, 52755.685 23/05/25,03:56:00,02,09,1, 11.9,1,1, 9.161, 10485.782, 382.563, 52755.675 23/05/25,03:56:00,03,09,1, 11.9,1,1, 9.161, 10485.788, 382.553, 52755.672 23/05/25,03:56:00,04,09,1, 11.9,1,1, 9.161, 10485.776, 382.567, 52755.671 23/05/25,03:56:00,05,09,1, 11.9,1,1, 9.161, 10485.779, 382.566, 52755.676 23/05/25,03:56:00,06,09,1, 11.9,1,1, 9.161, 10485.812, 382.576, 52755.682 23/05/25,03:56:00,07,09,1, 11.9,1,1, 9.161, 10485.789, 382.576, 52755.681 23/05/25,03:56:00,08,09,1, 11.9,1,1, 9.161, 10485.786, 382.586, 52755.653 23/05/25,03:56:00,09,09,1, 11.9,1,1, 9.161, 10485.805, 382.572, 52755.683 23/05/25,03:56:00,10,09,1, 11.9,1,1, 9.161, 10485.806, 382.590, 52755.696 23/05/25,03:56:00,11,09,1, 11.9,1,1, 9.161, 10485.797, 382.559, 52755.628 23/05/25,03:56:00,12,09,1, 11.9,1,1, 9.161, 10485.823, 382.594, 52755.667 23/05/25,03:56:00,13,09,1, 11.9,1,1, 9.161, 10485.797, 382.571, 52755.672 23/05/25,03:56:00,14,09,1, 11.9,1,1, 9.161, 10485.786, 382.581, 52755.722 23/05/25,03:56:00,15,09,1, 11.9,1,1, 9.161, 10485.826, 382.580, 52755.606 23/05/25,03:56:00,16,09,1, 11.9,1,1, 9.161, 10485.865, 382.566, 52755.641 23/05/25,03:56:00,17,09,1, 11.9,1,1, 9.161, 10485.886, 382.587, 52755.649 23/05/25,03:56:00,18,09,1, 11.9,1,1, 9.161, 10485.863, 382.570, 52755.696 23/05/25,03:56:00,19,09,1, 11.9,1,1, 9.161, 10485.870, 382.586, 52755.717 23/05/25,03:56:01,00,09,1, 12.0,1,1, 9.161, 10485.862, 382.586, 52755.717 23/05/25,03:56:01,01,09,1, 12.0,1,1, 9.161, 10485.883, 382.575, 52755.571 23/05/25,03:56:01,02,09,1, 12.0,1,1, 9.161, 10485.882, 382.561, 52755.675 23/05/25,03:56:01,03,09,1, 12.0,1,1, 9.161, 10485.883, 382.571, 52755.691 23/05/25,03:56:01,04,09,1, 12.0,1,1, 9.161, 10485.908, 382.576, 52755.665 23/05/25,03:56:01,05,09,1, 12.0,1,1, 9.161, 10485.913, 382.555, 52755.673 23/05/25,03:56:01,06,09,1, 12.0,1,1, 9.161, 10485.923, 382.549, 52755.663 23/05/25,03:56:01,07,09,1, 12.0,1,1, 9.161, 10485.907, 382.548, 52755.808 23/05/25,03:56:01,08,09,1, 12.0,1,1, 9.161, 10485.928, 382.535, 52755.669 23/05/25,03:56:01,09,09,1, 12.0,1,1, 9.161, 10485.943, 382.515, 52755.668 23/05/25,03:56:01,10,09,1, 12.0,1,1, 9.161, 10485.960, 382.538, 52755.708 23/05/25,03:56:01,11,09,1, 12.0,1,1, 9.161, 10485.959, 382.538, 52755.668 23/05/25,03:56:01,12,09,1, 12.0,1,1, 9.161, 10485.947, 382.565, 52755.691 23/05/25,03:56:01,13,09,1, 12.0,1,1, 9.161, 10485.970, 382.563, 52755.729 23/05/25,03:56:01,14,09,1, 12.0,1,1, 9.161, 10485.968, 382.551, 52755.680 23/05/25,03:56:01,15,09,1, 12.0,1,1, 9.161, 10485.976, 382.539, 52755.671 23/05/25,03:56:01,16,09,1, 12.0,1,1, 9.161, 10485.984, 382.559, 52755.681 23/05/25,03:56:01,17,09,1, 12.0,1,1, 9.161, 10485.971, 382.551, 52755.654 23/05/25,03:56:01,18,09,1, 12.0,1,1, 9.161, 10485.968, 382.540, 52755.664 23/05/25,03:56:01,19,09,1, 12.0,1,1, 9.161, 10485.997, 382.547, 52755.740 23/05/25,03:56:02,00,09,1, 11.9,1,1, 9.159, 10485.996, 382.547, 52755.740 23/05/25,03:56:02,01,09,1, 11.9,1,1, 9.159, 10486.004, 382.521, 52755.698 23/05/25,03:56:02,02,09,1, 11.9,1,1, 9.159, 10485.976, 382.531, 52755.710 23/05/25,03:56:02,03,09,1, 11.9,1,1, 9.159, 10485.991, 382.537, 52755.664 23/05/25,03:56:02,04,09,1, 11.9,1,1, 9.159, 10485.980, 382.519, 52755.680 23/05/25,03:56:02,05,09,1, 11.9,1,1, 9.159, 10486.010, 382.504, 52755.647 23/05/25,03:56:02,06,09,1, 11.9,1,1, 9.159, 10486.010, 382.509, 52755.667 23/05/25,03:56:02,07,09,1, 11.9,1,1, 9.159, 10486.018, 382.496, 52755.724 23/05/25,03:56:02,08,09,1, 11.9,1,1, 9.159, 10486.047, 382.495, 52755.674 23/05/25,03:56:02,09,09,1, 11.9,1,1, 9.159, 10486.046, 382.509, 52755.691 23/05/25,03:56:02,10,09,1, 11.9,1,1, 9.159, 10486.047, 382.517, 52755.682 23/05/25,03:56:02,11,09,1, 11.9,1,1, 9.159, 10486.040, 382.489, 52755.683 23/05/25,03:56:02,12,09,1, 11.9,1,1, 9.159, 10486.040, 382.528, 52755.684 23/05/25,03:56:02,13,09,1, 11.9,1,1, 9.159, 10486.067, 382.504, 52755.420 23/05/25,03:56:02,14,09,1, 11.9,1,1, 9.159, 10486.041, 382.532, 52755.676 23/05/25,03:56:02,15,09,1, 11.9,1,1, 9.159, 10486.030, 382.529, 52755.744 23/05/25,03:56:02,16,09,1, 11.9,1,1, 9.159, 10486.029, 382.505, 52755.710 23/05/25,03:56:02,17,09,1, 11.9,1,1, 9.159, 10486.029, 382.493, 52755.697 23/05/25,03:56:02,18,09,1, 11.9,1,1, 9.159, 10486.047, 382.514, 52755.695 23/05/25,03:56:02,19,09,1, 11.9,1,1, 9.159, 10486.046, 382.503, 52755.723 23/05/25,03:56:03,00,09,1, 11.9,1,1, 9.158, 10486.046, 382.503, 52755.723 23/05/25,03:56:03,01,09,1, 11.9,1,1, 9.158, 10486.060, 382.513, 52755.714 23/05/25,03:56:03,02,09,1, 11.9,1,1, 9.158, 10486.049, 382.503, 52755.654 23/05/25,03:56:03,03,09,1, 11.9,1,1, 9.158, 10486.043, 382.463, 52755.676 23/05/25,03:56:03,04,09,1, 11.9,1,1, 9.158, 10486.018, 382.486, 52755.706 23/05/25,03:56:03,05,09,1, 11.9,1,1, 9.158, 10486.040, 382.476, 52755.657 23/05/25,03:56:03,06,09,1, 11.9,1,1, 9.158, 10486.034, 382.476, 52755.691 23/05/25,03:56:03,07,09,1, 11.9,1,1, 9.158, 10486.059, 382.472, 52755.706 23/05/25,03:56:03,08,09,1, 11.9,1,1, 9.158, 10486.027, 382.464, 52755.725 23/05/25,03:56:03,09,09,1, 11.9,1,1, 9.158, 10486.037, 382.428, 52755.732 23/05/25,03:56:03,10,09,1, 11.9,1,1, 9.158, 10486.054, 382.411, 52755.719 23/05/25,03:56:03,11,09,1, 11.9,1,1, 9.158, 10486.031, 382.444, 52755.697 23/05/25,03:56:03,12,09,1, 11.9,1,1, 9.158, 10486.028, 382.408, 52755.692 23/05/25,03:56:03,13,09,1, 11.9,1,1, 9.158, 10486.070, 382.416, 52755.685 23/05/25,03:56:03,14,09,1, 11.9,1,1, 9.158, 10486.070, 382.376, 52755.702 23/05/25,03:56:03,15,09,1, 11.9,1,1, 9.158, 10486.061, 382.409, 52755.703 23/05/25,03:56:03,16,09,1, 11.9,1,1, 9.158, 10486.077, 382.381, 52755.677 23/05/25,03:56:03,17,09,1, 11.9,1,1, 9.158, 10486.106, 382.375, 52755.690 23/05/25,03:56:03,18,09,1, 11.9,1,1, 9.158, 10486.081, 382.385, 52755.754 23/05/25,03:56:03,19,09,1, 11.9,1,1, 9.158, 10486.086, 382.377, 52755.726 23/05/25,03:56:04,00,09,1, 11.9,1,1, 9.164, 10486.079, 382.377, 52755.726 23/05/25,03:56:04,01,09,1, 11.9,1,1, 9.164, 10486.125, 382.373, 52755.676 23/05/25,03:56:04,02,09,1, 11.9,1,1, 9.164, 10486.109, 382.373, 52755.708 23/05/25,03:56:04,03,09,1, 11.9,1,1, 9.164, 10486.114, 382.364, 52755.669 23/05/25,03:56:04,04,09,1, 11.9,1,1, 9.164, 10486.108, 382.357, 52755.675 23/05/25,03:56:04,05,09,1, 11.9,1,1, 9.164, 10486.141, 382.354, 52755.723 23/05/25,03:56:04,06,09,1, 11.9,1,1, 9.164, 10486.131, 382.340, 52755.691 23/05/25,03:56:04,07,09,1, 11.9,1,1, 9.164, 10486.125, 382.356, 52755.710 23/05/25,03:56:04,08,09,1, 11.9,1,1, 9.164, 10486.152, 382.329, 52755.726 23/05/25,03:56:04,09,09,1, 11.9,1,1, 9.164, 10486.138, 382.332, 52755.684 23/05/25,03:56:04,10,09,1, 11.9,1,1, 9.164, 10486.154, 382.327, 52755.698 23/05/25,03:56:04,11,09,1, 11.9,1,1, 9.164, 10486.123, 382.330, 52755.667 23/05/25,03:56:04,12,09,1, 11.9,1,1, 9.164, 10486.137, 382.314, 52755.696 23/05/25,03:56:04,13,09,1, 11.9,1,1, 9.164, 10486.117, 382.356, 52755.726 23/05/25,03:56:04,14,09,1, 11.9,1,1, 9.164, 10486.097, 382.319, 52755.722 23/05/25,03:56:04,15,09,1, 11.9,1,1, 9.164, 10486.106, 382.340, 52755.696 23/05/25,03:56:04,16,09,1, 11.9,1,1, 9.164, 10486.082, 382.311, 52755.747 23/05/25,03:56:04,17,09,1, 11.9,1,1, 9.164, 10486.105, 382.354, 52755.686 23/05/25,03:56:04,18,09,1, 11.9,1,1, 9.164, 10486.089, 382.335, 52755.717 23/05/25,03:56:04,19,09,1, 11.9,1,1, 9.164, 10486.095, 382.326, 52755.696 23/05/25,03:56:05,00,09,1, 11.9,1,1, 9.161, 10486.088, 382.326, 52755.696 23/05/25,03:56:05,01,09,1, 11.9,1,1, 9.161, 10486.096, 382.346, 52755.711 23/05/25,03:56:05,02,09,1, 11.9,1,1, 9.161, 10486.093, 382.318, 52755.659 23/05/25,03:56:05,03,09,1, 11.9,1,1, 9.161, 10486.135, 382.311, 52755.722 23/05/25,03:56:05,04,09,1, 11.9,1,1, 9.161, 10486.118, 382.326, 52755.719 23/05/25,03:56:05,05,09,1, 11.9,1,1, 9.161, 10486.094, 382.339, 52755.726 23/05/25,03:56:05,06,09,1, 11.9,1,1, 9.161, 10486.143, 382.321, 52755.729 23/05/25,03:56:05,07,09,1, 11.9,1,1, 9.161, 10486.103, 382.326, 52755.714 23/05/25,03:56:05,08,09,1, 11.9,1,1, 9.161, 10486.102, 382.342, 52755.733 23/05/25,03:56:05,09,09,1, 11.9,1,1, 9.161, 10486.093, 382.341, 52755.679 23/05/25,03:56:05,10,09,1, 11.9,1,1, 9.161, 10486.096, 382.304, 52755.724 23/05/25,03:56:05,11,09,1, 11.9,1,1, 9.161, 10486.123, 382.331, 52755.707 23/05/25,03:56:05,12,09,1, 11.9,1,1, 9.161, 10486.111, 382.342, 52755.744 23/05/25,03:56:05,13,09,1, 11.9,1,1, 9.161, 10486.120, 382.351, 52755.743 23/05/25,03:56:05,14,09,1, 11.9,1,1, 9.161, 10486.111, 382.315, 52755.728 23/05/25,03:56:05,15,09,1, 11.9,1,1, 9.161, 10486.112, 382.324, 52755.753 23/05/25,03:56:05,16,09,1, 11.9,1,1, 9.161, 10486.135, 382.356, 52755.745 23/05/25,03:56:05,17,09,1, 11.9,1,1, 9.161, 10486.103, 382.293, 52755.722 23/05/25,03:56:05,18,09,1, 11.9,1,1, 9.161, 10486.135, 382.325, 52755.728 23/05/25,03:56:05,19,09,1, 11.9,1,1, 9.161, 10486.149, 382.311, 52755.762 23/05/25,03:56:06,00,09,1, 11.9,1,1, 9.162, 10486.146, 382.311, 52755.762 23/05/25,03:56:06,01,09,1, 11.9,1,1, 9.162, 10486.108, 382.330, 52755.739 23/05/25,03:56:06,02,09,1, 11.9,1,1, 9.162, 10486.140, 382.344, 52755.763 23/05/25,03:56:06,03,09,1, 11.9,1,1, 9.162, 10486.117, 382.333, 52755.734 23/05/25,03:56:06,04,09,1, 11.9,1,1, 9.162, 10486.126, 382.350, 52755.776 23/05/25,03:56:06,05,09,1, 11.9,1,1, 9.162, 10486.114, 382.320, 52755.777 23/05/25,03:56:06,06,09,1, 11.9,1,1, 9.162, 10486.136, 382.321, 52755.756 23/05/25,03:56:06,07,09,1, 11.9,1,1, 9.162, 10486.140, 382.312, 52755.781 23/05/25,03:56:06,08,09,1, 11.9,1,1, 9.162, 10486.116, 382.295, 52755.636 23/05/25,03:56:06,09,09,1, 11.9,1,1, 9.162, 10486.132, 382.285, 52755.733 23/05/25,03:56:06,10,09,1, 11.9,1,1, 9.162, 10486.148, 382.309, 52755.743 23/05/25,03:56:06,11,09,1, 11.9,1,1, 9.162, 10486.152, 382.309, 52755.755 23/05/25,03:56:06,12,09,1, 11.9,1,1, 9.162, 10486.162, 382.288, 52755.793 23/05/25,03:56:06,13,09,1, 11.9,1,1, 9.162, 10486.131, 382.282, 52755.769 23/05/25,03:56:06,14,09,1, 11.9,1,1, 9.162, 10486.125, 382.306, 52755.800 23/05/25,03:56:06,15,09,1, 11.9,1,1, 9.162, 10486.133, 382.305, 52755.812 23/05/25,03:56:06,16,09,1, 11.9,1,1, 9.162, 10486.092, 382.333, 52755.823 23/05/25,03:56:06,17,09,1, 11.9,1,1, 9.162, 10486.106, 382.316, 52755.741 23/05/25,03:56:06,18,09,1, 11.9,1,1, 9.162, 10486.133, 382.306, 52755.820 23/05/25,03:56:06,19,09,1, 11.9,1,1, 9.162, 10486.128, 382.305, 52755.815 23/05/25,03:56:07,00,09,1, 11.9,1,1, 9.163, 10486.121, 382.305, 52755.815 23/05/25,03:56:07,01,09,1, 11.9,1,1, 9.163, 10486.120, 382.339, 52755.795 23/05/25,03:56:07,02,09,1, 11.9,1,1, 9.163, 10486.125, 382.345, 52755.812 23/05/25,03:56:07,03,09,1, 11.9,1,1, 9.163, 10486.138, 382.305, 52755.786 23/05/25,03:56:07,04,09,1, 11.9,1,1, 9.163, 10486.137, 382.336, 52755.760 23/05/25,03:56:07,05,09,1, 11.9,1,1, 9.163, 10486.154, 382.337, 52755.827 23/05/25,03:56:07,06,09,1, 11.9,1,1, 9.163, 10486.171, 382.313, 52755.841 23/05/25,03:56:07,07,09,1, 11.9,1,1, 9.163, 10486.163, 382.328, 52755.829 23/05/25,03:56:07,08,09,1, 11.9,1,1, 9.163, 10486.161, 382.312, 52755.799 23/05/25,03:56:07,09,09,1, 11.9,1,1, 9.163, 10486.160, 382.323, 52755.806 23/05/25,03:56:07,10,09,1, 11.9,1,1, 9.163, 10486.153, 382.324, 52755.794 23/05/25,03:56:07,11,09,1, 11.9,1,1, 9.163, 10486.159, 382.313, 52755.811 23/05/25,03:56:07,12,09,1, 11.9,1,1, 9.163, 10486.164, 382.354, 52755.816 23/05/25,03:56:07,13,09,1, 11.9,1,1, 9.163, 10486.186, 382.358, 52755.858 23/05/25,03:56:07,14,09,1, 11.9,1,1, 9.163, 10486.169, 382.369, 52755.859 23/05/25,03:56:07,15,09,1, 11.9,1,1, 9.163, 10486.194, 382.348, 52755.839 23/05/25,03:56:07,16,09,1, 11.9,1,1, 9.163, 10486.177, 382.366, 52755.809 23/05/25,03:56:07,17,09,1, 11.9,1,1, 9.163, 10486.195, 382.355, 52755.806 23/05/25,03:56:07,18,09,1, 11.9,1,1, 9.163, 10486.195, 382.371, 52755.832 23/05/25,03:56:07,19,09,1, 11.9,1,1, 9.163, 10486.211, 382.372, 52755.873 23/05/25,03:56:08,00,09,1, 11.9,1,1, 9.164, 10486.205, 382.372, 52755.873 23/05/25,03:56:08,01,09,1, 11.9,1,1, 9.164, 10486.220, 382.382, 52755.661 23/05/25,03:56:08,02,09,1, 11.9,1,1, 9.164, 10486.200, 382.371, 52755.859 23/05/25,03:56:08,03,09,1, 11.9,1,1, 9.164, 10486.211, 382.380, 52755.873 23/05/25,03:56:08,04,09,1, 11.9,1,1, 9.164, 10486.210, 382.381, 52755.873 23/05/25,03:56:08,05,09,1, 11.9,1,1, 9.164, 10486.200, 382.371, 52755.662 23/05/25,03:56:08,06,09,1, 11.9,1,1, 9.164, 10486.181, 382.387, 52755.969 23/05/25,03:56:08,07,09,1, 11.9,1,1, 9.164, 10486.187, 382.398, 52755.924 23/05/25,03:56:08,08,09,1, 11.9,1,1, 9.164, 10486.218, 382.401, 52755.925 23/05/25,03:56:08,09,09,1, 11.9,1,1, 9.164, 10486.201, 382.422, 52755.880 23/05/25,03:56:08,10,09,1, 11.9,1,1, 9.164, 10486.206, 382.398, 52755.848 23/05/25,03:56:08,11,09,1, 11.9,1,1, 9.164, 10486.202, 382.445, 52755.883 23/05/25,03:56:08,12,09,1, 11.9,1,1, 9.164, 10486.223, 382.429, 52755.866 23/05/25,03:56:08,13,09,1, 11.9,1,1, 9.164, 10486.231, 382.454, 52755.909 23/05/25,03:56:08,14,09,1, 11.9,1,1, 9.164, 10486.227, 382.453, 52755.920 23/05/25,03:56:08,15,09,1, 11.9,1,1, 9.164, 10486.244, 382.441, 52755.891 23/05/25,03:56:08,16,09,1, 11.9,1,1, 9.164, 10486.238, 382.450, 52755.912 23/05/25,03:56:08,17,09,1, 11.9,1,1, 9.164, 10486.238, 382.466, 52755.898 23/05/25,03:56:08,18,09,1, 11.9,1,1, 9.164, 10486.224, 382.451, 52755.886 23/05/25,03:56:08,19,09,1, 11.9,1,1, 9.164, 10486.206, 382.476, 52755.947 23/05/25,03:56:09,00,09,1, 12.0,1,1, 9.164, 10486.205, 382.476, 52755.947 23/05/25,03:56:09,01,09,1, 12.0,1,1, 9.164, 10486.237, 382.449, 52755.933 23/05/25,03:56:09,02,09,1, 12.0,1,1, 9.164, 10486.180, 382.422, 52755.883 23/05/25,03:56:09,03,09,1, 12.0,1,1, 9.164, 10486.233, 382.471, 52755.963 23/05/25,03:56:09,04,09,1, 12.0,1,1, 9.164, 10486.232, 382.443, 52755.941 23/05/25,03:56:09,05,09,1, 12.0,1,1, 9.164, 10486.186, 382.469, 52755.934 23/05/25,03:56:09,06,09,1, 12.0,1,1, 9.164, 10486.223, 382.459, 52755.953 23/05/25,03:56:09,07,09,1, 12.0,1,1, 9.164, 10486.201, 382.469, 52755.949 23/05/25,03:56:09,08,09,1, 12.0,1,1, 9.164, 10486.209, 382.469, 52755.924 23/05/25,03:56:09,09,09,1, 12.0,1,1, 9.164, 10486.186, 382.491, 52755.975 23/05/25,03:56:09,10,09,1, 12.0,1,1, 9.164, 10486.198, 382.504, 52755.923 23/05/25,03:56:09,11,09,1, 12.0,1,1, 9.164, 10486.197, 382.489, 52755.957 23/05/25,03:56:09,12,09,1, 12.0,1,1, 9.164, 10486.207, 382.514, 52755.986 23/05/25,03:56:09,13,09,1, 12.0,1,1, 9.164, 10486.210, 382.525, 52755.984 23/05/25,03:56:09,14,09,1, 12.0,1,1, 9.164, 10486.228, 382.528, 52755.935 23/05/25,03:56:09,15,09,1, 12.0,1,1, 9.164, 10486.202, 382.520, 52755.996 23/05/25,03:56:09,16,09,1, 12.0,1,1, 9.164, 10486.218, 382.523, 52755.936 23/05/25,03:56:09,17,09,1, 12.0,1,1, 9.164, 10486.179, 382.506, 52755.922 23/05/25,03:56:09,18,09,1, 12.0,1,1, 9.164, 10486.202, 382.536, 52756.005 23/05/25,03:56:09,19,09,1, 12.0,1,1, 9.164, 10486.218, 382.497, 52755.969 23/05/25,03:56:10,00,09,1, 11.9,1,1, 9.160, 10486.213, 382.497, 52755.969 23/05/25,03:56:10,01,09,1, 11.9,1,1, 9.160, 10486.236, 382.513, 52755.986 23/05/25,03:56:10,02,09,1, 11.9,1,1, 9.160, 10486.196, 382.528, 52755.978 23/05/25,03:56:10,03,09,1, 11.9,1,1, 9.160, 10486.212, 382.485, 52755.943 23/05/25,03:56:10,04,09,1, 11.9,1,1, 9.160, 10486.207, 382.530, 52755.995 23/05/25,03:56:10,05,09,1, 11.9,1,1, 9.160, 10486.220, 382.538, 52755.991 23/05/25,03:56:10,06,09,1, 11.9,1,1, 9.160, 10486.223, 382.540, 52756.001 23/05/25,03:56:10,07,09,1, 11.9,1,1, 9.160, 10486.223, 382.526, 52756.014 23/05/25,03:56:10,08,09,1, 11.9,1,1, 9.160, 10486.211, 382.541, 52755.982 23/05/25,03:56:10,09,09,1, 11.9,1,1, 9.160, 10486.215, 382.535, 52755.951 23/05/25,03:56:10,10,09,1, 11.9,1,1, 9.160, 10486.188, 382.536, 52755.953 23/05/25,03:56:10,11,09,1, 11.9,1,1, 9.160, 10486.215, 382.511, 52755.968 23/05/25,03:56:10,12,09,1, 11.9,1,1, 9.160, 10486.218, 382.531, 52755.967 23/05/25,03:56:10,13,09,1, 11.9,1,1, 9.160, 10486.223, 382.509, 52755.976 23/05/25,03:56:10,14,09,1, 11.9,1,1, 9.160, 10486.231, 382.537, 52756.028 23/05/25,03:56:10,15,09,1, 11.9,1,1, 9.160, 10486.194, 382.506, 52755.980 23/05/25,03:56:10,16,09,1, 11.9,1,1, 9.160, 10486.201, 382.541, 52755.990 23/05/25,03:56:10,17,09,1, 11.9,1,1, 9.160, 10486.197, 382.533, 52756.007 23/05/25,03:56:10,18,09,1, 11.9,1,1, 9.160, 10486.205, 382.530, 52755.995 23/05/25,03:56:10,19,09,1, 11.9,1,1, 9.160, 10486.190, 382.504, 52756.004 23/05/25,03:56:11,00,09,1, 11.9,1,1, 9.162, 10486.188, 382.504, 52756.004 23/05/25,03:56:11,01,09,1, 11.9,1,1, 9.162, 10486.195, 382.535, 52755.993 23/05/25,03:56:11,02,09,1, 11.9,1,1, 9.162, 10486.204, 382.520, 52755.968 23/05/25,03:56:11,03,09,1, 11.9,1,1, 9.162, 10486.202, 382.511, 52756.003 23/05/25,03:56:11,04,09,1, 11.9,1,1, 9.162, 10486.175, 382.513, 52755.997 23/05/25,03:56:11,05,09,1, 11.9,1,1, 9.162, 10486.192, 382.484, 52755.994 23/05/25,03:56:11,06,09,1, 11.9,1,1, 9.162, 10486.208, 382.511, 52756.038 23/05/25,03:56:11,07,09,1, 11.9,1,1, 9.162, 10486.202, 382.496, 52756.061 23/05/25,03:56:11,08,09,1, 11.9,1,1, 9.162, 10486.171, 382.491, 52756.054 23/05/25,03:56:11,09,09,1, 11.9,1,1, 9.162, 10486.176, 382.508, 52756.042 23/05/25,03:56:11,10,09,1, 11.9,1,1, 9.162, 10486.179, 382.507, 52756.070 23/05/25,03:56:11,11,09,1, 11.9,1,1, 9.162, 10486.169, 382.503, 52756.050 23/05/25,03:56:11,12,09,1, 11.9,1,1, 9.162, 10486.175, 382.512, 52756.049 23/05/25,03:56:11,13,09,1, 11.9,1,1, 9.162, 10486.155, 382.512, 52756.016 23/05/25,03:56:11,14,09,1, 11.9,1,1, 9.162, 10486.173, 382.504, 52756.067 23/05/25,03:56:11,15,09,1, 11.9,1,1, 9.162, 10486.129, 382.484, 52756.025 23/05/25,03:56:11,16,09,1, 11.9,1,1, 9.162, 10486.139, 382.500, 52756.097 23/05/25,03:56:11,17,09,1, 11.9,1,1, 9.162, 10486.154, 382.515, 52756.064 23/05/25,03:56:11,18,09,1, 11.9,1,1, 9.162, 10486.145, 382.491, 52756.079 23/05/25,03:56:11,19,09,1, 11.9,1,1, 9.162, 10486.160, 382.527, 52756.051 23/05/25,03:56:12,00,09,1, 11.8,1,1, 9.162, 10486.155, 382.527, 52756.051 23/05/25,03:56:12,01,09,1, 11.8,1,1, 9.162, 10486.148, 382.504, 52756.014 23/05/25,03:56:12,02,09,1, 11.8,1,1, 9.162, 10486.153, 382.491, 52756.034 23/05/25,03:56:12,03,09,1, 11.8,1,1, 9.162, 10486.126, 382.510, 52756.022 23/05/25,03:56:12,04,09,1, 11.8,1,1, 9.162, 10486.089, 382.491, 52756.054 23/05/25,03:56:12,05,09,1, 11.8,1,1, 9.162, 10486.107, 382.486, 52756.026 23/05/25,03:56:12,06,09,1, 11.8,1,1, 9.162, 10486.107, 382.494, 52756.038 23/05/25,03:56:12,07,09,1, 11.8,1,1, 9.162, 10486.073, 382.484, 52756.027 23/05/25,03:56:12,08,09,1, 11.8,1,1, 9.162, 10486.099, 382.493, 52756.040 23/05/25,03:56:12,09,09,1, 11.8,1,1, 9.162, 10486.101, 382.501, 52756.057 23/05/25,03:56:12,10,09,1, 11.8,1,1, 9.162, 10486.096, 382.483, 52756.023 23/05/25,03:56:12,11,09,1, 11.8,1,1, 9.162, 10486.100, 382.481, 52756.035 23/05/25,03:56:12,12,09,1, 11.8,1,1, 9.162, 10486.081, 382.489, 52756.064 23/05/25,03:56:12,13,09,1, 11.8,1,1, 9.162, 10486.108, 382.471, 52756.019 23/05/25,03:56:12,14,09,1, 11.8,1,1, 9.162, 10486.067, 382.459, 52756.090 23/05/25,03:56:12,15,09,1, 11.8,1,1, 9.162, 10486.076, 382.440, 52756.058 23/05/25,03:56:12,16,09,1, 11.8,1,1, 9.162, 10486.061, 382.422, 52756.060 23/05/25,03:56:12,17,09,1, 11.8,1,1, 9.162, 10486.083, 382.415, 52756.055 23/05/25,03:56:12,18,09,1, 11.8,1,1, 9.162, 10486.080, 382.445, 52756.032 23/05/25,03:56:12,19,09,1, 11.8,1,1, 9.162, 10486.071, 382.421, 52756.054 23/05/25,03:56:13,00,09,1, 11.9,1,1, 9.160, 10486.063, 382.421, 52756.054 23/05/25,03:56:13,01,09,1, 11.9,1,1, 9.160, 10486.077, 382.398, 52756.060 23/05/25,03:56:13,02,09,1, 11.9,1,1, 9.160, 10486.066, 382.404, 52756.044 23/05/25,03:56:13,03,09,1, 11.9,1,1, 9.160, 10486.074, 382.393, 52756.068 23/05/25,03:56:13,04,09,1, 11.9,1,1, 9.160, 10486.077, 382.398, 52756.088 23/05/25,03:56:13,05,09,1, 11.9,1,1, 9.160, 10486.098, 382.377, 52756.043 23/05/25,03:56:13,06,09,1, 11.9,1,1, 9.160, 10486.092, 382.355, 52756.073 23/05/25,03:56:13,07,09,1, 11.9,1,1, 9.160, 10486.084, 382.342, 52756.060 23/05/25,03:56:13,08,09,1, 11.9,1,1, 9.160, 10486.079, 382.354, 52756.036 23/05/25,03:56:13,09,09,1, 11.9,1,1, 9.160, 10486.098, 382.347, 52756.092 23/05/25,03:56:13,10,09,1, 11.9,1,1, 9.160, 10486.071, 382.350, 52756.020 23/05/25,03:56:13,11,09,1, 11.9,1,1, 9.160, 10486.080, 382.354, 52756.085 23/05/25,03:56:13,12,09,1, 11.9,1,1, 9.160, 10486.065, 382.341, 52756.095 23/05/25,03:56:13,13,09,1, 11.9,1,1, 9.160, 10486.103, 382.345, 52756.068 23/05/25,03:56:13,14,09,1, 11.9,1,1, 9.160, 10486.100, 382.334, 52756.076 23/05/25,03:56:13,15,09,1, 11.9,1,1, 9.160, 10486.079, 382.341, 52756.076 23/05/25,03:56:13,16,09,1, 11.9,1,1, 9.160, 10486.098, 382.353, 52756.077 23/05/25,03:56:13,17,09,1, 11.9,1,1, 9.160, 10486.067, 382.335, 52756.076 23/05/25,03:56:13,18,09,1, 11.9,1,1, 9.160, 10486.076, 382.350, 52756.107 23/05/25,03:56:13,19,09,1, 11.9,1,1, 9.160, 10486.091, 382.358, 52756.050 23/05/25,03:56:14,00,09,1, 11.9,1,1, 9.165, 10486.088, 382.358, 52756.050 23/05/25,03:56:14,01,09,1, 11.9,1,1, 9.165, 10486.109, 382.353, 52756.071 23/05/25,03:56:14,02,09,1, 11.9,1,1, 9.165, 10486.099, 382.356, 52756.075 23/05/25,03:56:14,03,09,1, 11.9,1,1, 9.165, 10486.115, 382.375, 52756.122 23/05/25,03:56:14,04,09,1, 11.9,1,1, 9.165, 10486.128, 382.395, 52756.108 23/05/25,03:56:14,05,09,1, 11.9,1,1, 9.165, 10486.144, 382.376, 52756.108 23/05/25,03:56:14,06,09,1, 11.9,1,1, 9.165, 10486.145, 382.374, 52756.123 23/05/25,03:56:14,07,09,1, 11.9,1,1, 9.165, 10486.151, 382.356, 52756.104 23/05/25,03:56:14,08,09,1, 11.9,1,1, 9.165, 10486.132, 382.386, 52756.116 23/05/25,03:56:14,09,09,1, 11.9,1,1, 9.165, 10486.149, 382.361, 52756.126 23/05/25,03:56:14,10,09,1, 11.9,1,1, 9.165, 10486.166, 382.357, 52756.128 23/05/25,03:56:14,11,09,1, 11.9,1,1, 9.165, 10486.179, 382.312, 52756.118 23/05/25,03:56:14,12,09,1, 11.9,1,1, 9.165, 10486.160, 382.357, 52756.101 23/05/25,03:56:14,13,09,1, 11.9,1,1, 9.165, 10486.182, 382.364, 52756.114 23/05/25,03:56:14,14,09,1, 11.9,1,1, 9.165, 10486.178, 382.365, 52756.111 23/05/25,03:56:14,15,09,1, 11.9,1,1, 9.165, 10486.176, 382.369, 52756.110 23/05/25,03:56:14,16,09,1, 11.9,1,1, 9.165, 10486.174, 382.373, 52756.132 23/05/25,03:56:14,17,09,1, 11.9,1,1, 9.165, 10486.176, 382.379, 52756.150 23/05/25,03:56:14,18,09,1, 11.9,1,1, 9.165, 10486.181, 382.351, 52756.099 23/05/25,03:56:14,19,09,1, 11.9,1,1, 9.165, 10486.173, 382.337, 52756.152 23/05/25,03:56:15,00,09,1, 11.9,1,1, 9.162, 10486.171, 382.337, 52756.152 23/05/25,03:56:15,01,09,1, 11.9,1,1, 9.162, 10486.205, 382.376, 52756.129 23/05/25,03:56:15,02,09,1, 11.9,1,1, 9.162, 10486.204, 382.365, 52756.152 23/05/25,03:56:15,03,09,1, 11.9,1,1, 9.162, 10486.196, 382.350, 52756.177 23/05/25,03:56:15,04,09,1, 11.9,1,1, 9.162, 10486.181, 382.406, 52756.232 23/05/25,03:56:15,05,09,1, 11.9,1,1, 9.162, 10486.186, 382.381, 52756.190 23/05/25,03:56:15,06,09,1, 11.9,1,1, 9.162, 10486.216, 382.403, 52756.197 23/05/25,03:56:15,07,09,1, 11.9,1,1, 9.162, 10486.223, 382.362, 52756.177 23/05/25,03:56:15,08,09,1, 11.9,1,1, 9.162, 10486.222, 382.368, 52756.142 23/05/25,03:56:15,09,09,1, 11.9,1,1, 9.162, 10486.237, 382.395, 52756.163 23/05/25,03:56:15,10,09,1, 11.9,1,1, 9.162, 10486.242, 382.362, 52756.163 23/05/25,03:56:15,11,09,1, 11.9,1,1, 9.162, 10486.222, 382.388, 52756.142 23/05/25,03:56:15,12,09,1, 11.9,1,1, 9.162, 10486.228, 382.368, 52756.203 23/05/25,03:56:15,13,09,1, 11.9,1,1, 9.162, 10486.240, 382.385, 52756.160 23/05/25,03:56:15,14,09,1, 11.9,1,1, 9.162, 10486.227, 382.403, 52756.175 23/05/25,03:56:15,15,09,1, 11.9,1,1, 9.162, 10486.230, 382.361, 52756.225 23/05/25,03:56:15,16,09,1, 11.9,1,1, 9.162, 10486.255, 382.375, 52756.223 23/05/25,03:56:15,17,09,1, 11.9,1,1, 9.162, 10486.253, 382.369, 52756.186 23/05/25,03:56:15,18,09,1, 11.9,1,1, 9.162, 10486.274, 382.347, 52756.205 23/05/25,03:56:15,19,09,1, 11.9,1,1, 9.162, 10486.301, 382.342, 52756.227 23/05/25,03:56:16,00,08,1, 11.9,1,1, 9.165, 10486.296, 382.342, 52756.227 23/05/25,03:56:16,01,08,1, 11.9,1,1, 9.165, 10486.312, 382.355, 52756.189 23/05/25,03:56:16,02,08,1, 11.9,1,1, 9.165, 10486.313, 382.364, 52756.212 23/05/25,03:56:16,03,08,1, 11.9,1,1, 9.165, 10486.328, 382.380, 52756.248 23/05/25,03:56:16,04,08,1, 11.9,1,1, 9.165, 10486.332, 382.358, 52756.185 23/05/25,03:56:16,05,08,1, 11.9,1,1, 9.165, 10486.342, 382.358, 52756.185 23/05/25,03:56:16,06,08,1, 11.9,1,1, 9.165, 10486.339, 382.380, 52756.205 23/05/25,03:56:16,07,08,1, 11.9,1,1, 9.165, 10486.346, 382.370, 52756.189 23/05/25,03:56:16,08,08,1, 11.9,1,1, 9.165, 10486.367, 382.360, 52756.214 23/05/25,03:56:16,09,08,1, 11.9,1,1, 9.165, 10486.383, 382.406, 52756.226 23/05/25,03:56:16,10,08,1, 11.9,1,1, 9.165, 10486.371, 382.408, 52756.226 23/05/25,03:56:16,11,08,1, 11.9,1,1, 9.165, 10486.395, 382.386, 52756.181 23/05/25,03:56:16,12,08,1, 11.9,1,1, 9.165, 10486.392, 382.405, 52756.243 23/05/25,03:56:16,13,08,1, 11.9,1,1, 9.165, 10486.402, 382.410, 52756.245 23/05/25,03:56:16,14,08,1, 11.9,1,1, 9.165, 10486.402, 382.436, 52756.228 23/05/25,03:56:16,15,08,1, 11.9,1,1, 9.165, 10486.392, 382.426, 52756.262 23/05/25,03:56:16,16,08,1, 11.9,1,1, 9.165, 10486.397, 382.417, 52756.287 23/05/25,03:56:16,17,08,1, 11.9,1,1, 9.165, 10486.359, 382.437, 52756.271 23/05/25,03:56:16,18,08,1, 11.9,1,1, 9.165, 10486.374, 382.423, 52756.258 23/05/25,03:56:16,19,08,1, 11.9,1,1, 9.165, 10486.384, 382.438, 52756.271 23/05/25,03:56:17,00,09,1, 11.8,1,1, 9.161, 10486.380, 382.438, 52756.271 23/05/25,03:56:17,01,09,1, 11.8,1,1, 9.161, 10486.377, 382.452, 52756.229 23/05/25,03:56:17,02,09,1, 11.8,1,1, 9.161, 10486.389, 382.472, 52756.302 23/05/25,03:56:17,03,09,1, 11.8,1,1, 9.161, 10486.387, 382.470, 52756.318 23/05/25,03:56:17,04,09,1, 11.8,1,1, 9.161, 10486.409, 382.472, 52756.289 23/05/25,03:56:17,05,09,1, 11.8,1,1, 9.161, 10486.381, 382.492, 52756.298 23/05/25,03:56:17,06,09,1, 11.8,1,1, 9.161, 10486.400, 382.482, 52756.308 23/05/25,03:56:17,07,09,1, 11.8,1,1, 9.161, 10486.412, 382.458, 52756.297 23/05/25,03:56:17,08,09,1, 11.8,1,1, 9.161, 10486.421, 382.466, 52756.306 23/05/25,03:56:17,09,09,1, 11.8,1,1, 9.161, 10486.430, 382.474, 52756.292 23/05/25,03:56:17,10,09,1, 11.8,1,1, 9.161, 10486.449, 382.467, 52756.294 23/05/25,03:56:17,11,09,1, 11.8,1,1, 9.161, 10486.461, 382.487, 52756.267 23/05/25,03:56:17,12,09,1, 11.8,1,1, 9.161, 10486.459, 382.494, 52756.293 23/05/25,03:56:17,13,09,1, 11.8,1,1, 9.161, 10486.453, 382.483, 52756.288 23/05/25,03:56:17,14,09,1, 11.8,1,1, 9.161, 10486.453, 382.524, 52756.293 23/05/25,03:56:17,15,09,1, 11.8,1,1, 9.161, 10486.449, 382.494, 52756.297 23/05/25,03:56:17,16,09,1, 11.8,1,1, 9.161, 10486.470, 382.513, 52756.344 23/05/25,03:56:17,17,09,1, 11.8,1,1, 9.161, 10486.478, 382.520, 52756.304 23/05/25,03:56:17,18,09,1, 11.8,1,1, 9.161, 10486.504, 382.525, 52756.340 23/05/25,03:56:17,19,09,1, 11.8,1,1, 9.161, 10486.490, 382.504, 52756.323 23/05/25,03:56:18,00,08,1, 11.8,1,1, 9.161, 10486.488, 382.504, 52756.323 23/05/25,03:56:18,01,08,1, 11.8,1,1, 9.161, 10486.493, 382.497, 52756.360 23/05/25,03:56:18,02,08,1, 11.8,1,1, 9.161, 10486.499, 382.509, 52756.325 23/05/25,03:56:18,03,08,1, 11.8,1,1, 9.161, 10486.484, 382.514, 52756.323 23/05/25,03:56:18,04,08,1, 11.8,1,1, 9.161, 10486.492, 382.523, 52756.316 23/05/25,03:56:18,05,08,1, 11.8,1,1, 9.161, 10486.477, 382.530, 52756.358 23/05/25,03:56:18,06,08,1, 11.8,1,1, 9.161, 10486.496, 382.515, 52756.356 23/05/25,03:56:18,07,08,1, 11.8,1,1, 9.161, 10486.534, 382.507, 52756.325 23/05/25,03:56:18,08,08,1, 11.8,1,1, 9.161, 10486.520, 382.510, 52756.376 23/05/25,03:56:18,09,08,1, 11.8,1,1, 9.161, 10486.543, 382.524, 52756.339 23/05/25,03:56:18,10,08,1, 11.8,1,1, 9.161, 10486.541, 382.505, 52756.360 23/05/25,03:56:18,11,08,1, 11.8,1,1, 9.161, 10486.549, 382.542, 52756.361 23/05/25,03:56:18,12,08,1, 11.8,1,1, 9.161, 10486.539, 382.507, 52756.334 23/05/25,03:56:18,13,08,1, 11.8,1,1, 9.161, 10486.566, 382.533, 52756.342 23/05/25,03:56:18,14,08,1, 11.8,1,1, 9.161, 10486.550, 382.514, 52756.368 23/05/25,03:56:18,15,08,1, 11.8,1,1, 9.161, 10486.563, 382.518, 52756.339 23/05/25,03:56:18,16,08,1, 11.8,1,1, 9.161, 10486.571, 382.495, 52756.372 23/05/25,03:56:18,17,08,1, 11.8,1,1, 9.161, 10486.595, 382.526, 52756.387 23/05/25,03:56:18,18,08,1, 11.8,1,1, 9.161, 10486.585, 382.490, 52756.339 23/05/25,03:56:18,19,08,1, 11.8,1,1, 9.161, 10486.575, 382.510, 52756.340 23/05/25,03:56:19,00,09,1, 11.9,1,1, 9.163, 10486.572, 382.510, 52756.340 23/05/25,03:56:19,01,09,1, 11.9,1,1, 9.163, 10486.565, 382.499, 52756.336 23/05/25,03:56:19,02,09,1, 11.9,1,1, 9.163, 10486.600, 382.536, 52756.379 23/05/25,03:56:19,03,09,1, 11.9,1,1, 9.163, 10486.587, 382.504, 52756.361 23/05/25,03:56:19,04,09,1, 11.9,1,1, 9.163, 10486.626, 382.502, 52756.405 23/05/25,03:56:19,05,09,1, 11.9,1,1, 9.163, 10486.586, 382.521, 52756.426 23/05/25,03:56:19,06,09,1, 11.9,1,1, 9.163, 10486.581, 382.489, 52756.383 23/05/25,03:56:19,07,09,1, 11.9,1,1, 9.163, 10486.605, 382.499, 52756.387 23/05/25,03:56:19,08,09,1, 11.9,1,1, 9.163, 10486.586, 382.493, 52756.399 23/05/25,03:56:19,09,09,1, 11.9,1,1, 9.163, 10486.573, 382.487, 52756.398 23/05/25,03:56:19,10,09,1, 11.9,1,1, 9.163, 10486.578, 382.502, 52756.444 23/05/25,03:56:19,11,09,1, 11.9,1,1, 9.163, 10486.589, 382.506, 52756.402 23/05/25,03:56:19,12,09,1, 11.9,1,1, 9.163, 10486.572, 382.518, 52756.420 23/05/25,03:56:19,13,09,1, 11.9,1,1, 9.163, 10486.569, 382.519, 52756.450 23/05/25,03:56:19,14,09,1, 11.9,1,1, 9.163, 10486.559, 382.510, 52756.373 23/05/25,03:56:19,15,09,1, 11.9,1,1, 9.163, 10486.563, 382.489, 52756.422 23/05/25,03:56:19,16,09,1, 11.9,1,1, 9.163, 10486.550, 382.494, 52756.404 23/05/25,03:56:19,17,09,1, 11.9,1,1, 9.163, 10486.547, 382.498, 52756.441 23/05/25,03:56:19,18,09,1, 11.9,1,1, 9.163, 10486.549, 382.473, 52756.429 23/05/25,03:56:19,19,09,1, 11.9,1,1, 9.163, 10486.540, 382.478, 52756.472 23/05/25,03:56:20,00,09,1, 11.9,1,1, 9.163, 10486.538, 382.478, 52756.472 23/05/25,03:56:20,01,09,1, 11.9,1,1, 9.163, 10486.538, 382.455, 52756.442 23/05/25,03:56:20,02,09,1, 11.9,1,1, 9.163, 10486.525, 382.466, 52756.442 23/05/25,03:56:20,03,09,1, 11.9,1,1, 9.163, 10486.539, 382.464, 52756.446 23/05/25,03:56:20,04,09,1, 11.9,1,1, 9.163, 10486.546, 382.455, 52756.420 23/05/25,03:56:20,05,09,1, 11.9,1,1, 9.163, 10486.545, 382.465, 52756.489 23/05/25,03:56:20,06,09,1, 11.9,1,1, 9.163, 10486.533, 382.463, 52756.469 23/05/25,03:56:20,07,09,1, 11.9,1,1, 9.163, 10486.545, 382.442, 52756.471 23/05/25,03:56:20,08,09,1, 11.9,1,1, 9.163, 10486.513, 382.455, 52756.457 23/05/25,03:56:20,09,09,1, 11.9,1,1, 9.163, 10486.522, 382.452, 52756.442 23/05/25,03:56:20,10,09,1, 11.9,1,1, 9.163, 10486.532, 382.439, 52756.490 23/05/25,03:56:20,11,09,1, 11.9,1,1, 9.163, 10486.515, 382.446, 52756.445 23/05/25,03:56:20,12,09,1, 11.9,1,1, 9.163, 10486.517, 382.443, 52756.488 23/05/25,03:56:20,13,09,1, 11.9,1,1, 9.163, 10486.503, 382.468, 52756.498 23/05/25,03:56:20,14,09,1, 11.9,1,1, 9.163, 10486.513, 382.463, 52756.471 23/05/25,03:56:20,15,09,1, 11.9,1,1, 9.163, 10486.509, 382.460, 52756.457 23/05/25,03:56:20,16,09,1, 11.9,1,1, 9.163, 10486.513, 382.463, 52756.481 23/05/25,03:56:20,17,09,1, 11.9,1,1, 9.163, 10486.524, 382.447, 52756.472 23/05/25,03:56:20,18,09,1, 11.9,1,1, 9.163, 10486.500, 382.453, 52756.486 23/05/25,03:56:20,19,09,1, 11.9,1,1, 9.163, 10486.505, 382.481, 52756.485 23/05/25,03:56:21,00,09,1, 11.9,1,1, 9.163, 10486.505, 382.481, 52756.485 23/05/25,03:56:21,01,09,1, 11.9,1,1, 9.163, 10486.510, 382.494, 52756.493 23/05/25,03:56:21,02,09,1, 11.9,1,1, 9.163, 10486.501, 382.513, 52756.517 23/05/25,03:56:21,03,09,1, 11.9,1,1, 9.163, 10486.501, 382.491, 52756.493 23/05/25,03:56:21,04,09,1, 11.9,1,1, 9.163, 10486.483, 382.481, 52756.498 23/05/25,03:56:21,05,09,1, 11.9,1,1, 9.163, 10486.479, 382.490, 52756.516 23/05/25,03:56:21,06,09,1, 11.9,1,1, 9.163, 10486.505, 382.506, 52756.483 23/05/25,03:56:21,07,09,1, 11.9,1,1, 9.163, 10486.496, 382.485, 52756.500 23/05/25,03:56:21,08,09,1, 11.9,1,1, 9.163, 10486.497, 382.469, 52756.536 23/05/25,03:56:21,09,09,1, 11.9,1,1, 9.163, 10486.477, 382.479, 52756.490 23/05/25,03:56:21,10,09,1, 11.9,1,1, 9.163, 10486.493, 382.462, 52756.520 23/05/25,03:56:21,11,09,1, 11.9,1,1, 9.163, 10486.457, 382.470, 52756.482 23/05/25,03:56:21,12,09,1, 11.9,1,1, 9.163, 10486.476, 382.464, 52756.490 23/05/25,03:56:21,13,09,1, 11.9,1,1, 9.163, 10486.480, 382.497, 52756.520 23/05/25,03:56:21,14,09,1, 11.9,1,1, 9.163, 10486.522, 382.489, 52756.542 23/05/25,03:56:21,15,09,1, 11.9,1,1, 9.163, 10486.512, 382.512, 52756.512 23/05/25,03:56:21,16,09,1, 11.9,1,1, 9.163, 10486.516, 382.510, 52756.527 23/05/25,03:56:21,17,09,1, 11.9,1,1, 9.163, 10486.501, 382.489, 52756.480 23/05/25,03:56:21,18,09,1, 11.9,1,1, 9.163, 10486.521, 382.500, 52756.530 23/05/25,03:56:21,19,09,1, 11.9,1,1, 9.163, 10486.531, 382.507, 52756.543 23/05/25,03:56:22,00,09,1, 11.9,1,1, 9.161, 10486.530, 382.507, 52756.543 23/05/25,03:56:22,01,09,1, 11.9,1,1, 9.161, 10486.537, 382.507, 52756.526 23/05/25,03:56:22,02,09,1, 11.9,1,1, 9.161, 10486.535, 382.502, 52756.550 23/05/25,03:56:22,03,09,1, 11.9,1,1, 9.161, 10486.539, 382.489, 52756.548 23/05/25,03:56:22,04,09,1, 11.9,1,1, 9.161, 10486.544, 382.490, 52756.583 23/05/25,03:56:22,05,09,1, 11.9,1,1, 9.161, 10486.544, 382.495, 52756.571 23/05/25,03:56:22,06,09,1, 11.9,1,1, 9.161, 10486.564, 382.535, 52756.536 23/05/25,03:56:22,07,09,1, 11.9,1,1, 9.161, 10486.517, 382.507, 52756.526 23/05/25,03:56:22,08,09,1, 11.9,1,1, 9.161, 10486.567, 382.521, 52756.559 23/05/25,03:56:22,09,09,1, 11.9,1,1, 9.161, 10486.567, 382.522, 52756.588 23/05/25,03:56:22,10,09,1, 11.9,1,1, 9.161, 10486.562, 382.531, 52756.532 23/05/25,03:56:22,11,09,1, 11.9,1,1, 9.161, 10486.577, 382.532, 52756.587 23/05/25,03:56:22,12,09,1, 11.9,1,1, 9.161, 10486.582, 382.531, 52756.566 23/05/25,03:56:22,13,09,1, 11.9,1,1, 9.161, 10486.572, 382.522, 52756.570 23/05/25,03:56:22,14,09,1, 11.9,1,1, 9.161, 10486.568, 382.504, 52756.589 23/05/25,03:56:22,15,09,1, 11.9,1,1, 9.161, 10486.574, 382.539, 52756.636 23/05/25,03:56:22,16,09,1, 11.9,1,1, 9.161, 10486.567, 382.538, 52756.563 23/05/25,03:56:22,17,09,1, 11.9,1,1, 9.161, 10486.590, 382.532, 52756.588 23/05/25,03:56:22,18,09,1, 11.9,1,1, 9.161, 10486.576, 382.550, 52756.596 23/05/25,03:56:22,19,09,1, 11.9,1,1, 9.161, 10486.608, 382.563, 52756.611 23/05/25,03:56:23,00,10,1, 11.9,1,1, 9.163, 10486.605, 382.563, 52756.611 23/05/25,03:56:23,01,10,1, 11.9,1,1, 9.163, 10486.569, 382.587, 52756.613 23/05/25,03:56:23,02,10,1, 11.9,1,1, 9.163, 10486.548, 382.580, 52756.585 23/05/25,03:56:23,03,10,1, 11.9,1,1, 9.163, 10486.578, 382.592, 52756.577 23/05/25,03:56:23,04,10,1, 11.9,1,1, 9.163, 10486.576, 382.578, 52756.598 23/05/25,03:56:23,05,10,1, 11.9,1,1, 9.163, 10486.564, 382.601, 52756.589 23/05/25,03:56:23,06,10,1, 11.9,1,1, 9.163, 10486.577, 382.595, 52756.629 23/05/25,03:56:23,07,10,1, 11.9,1,1, 9.163, 10486.594, 382.580, 52756.607 23/05/25,03:56:23,08,10,1, 11.9,1,1, 9.163, 10486.599, 382.564, 52756.619 23/05/25,03:56:23,09,10,1, 11.9,1,1, 9.163, 10486.571, 382.584, 52756.614 23/05/25,03:56:23,10,10,1, 11.9,1,1, 9.163, 10486.603, 382.597, 52756.580 23/05/25,03:56:23,11,10,1, 11.9,1,1, 9.163, 10486.580, 382.603, 52756.607 23/05/25,03:56:23,12,10,1, 11.9,1,1, 9.163, 10486.562, 382.614, 52756.608 23/05/25,03:56:23,13,10,1, 11.9,1,1, 9.163, 10486.587, 382.625, 52756.596 23/05/25,03:56:23,14,10,1, 11.9,1,1, 9.163, 10486.572, 382.629, 52756.618 23/05/25,03:56:23,15,10,1, 11.9,1,1, 9.163, 10486.559, 382.618, 52756.611 23/05/25,03:56:23,16,10,1, 11.9,1,1, 9.163, 10486.573, 382.619, 52756.624 23/05/25,03:56:23,17,10,1, 11.9,1,1, 9.163, 10486.580, 382.609, 52756.667 23/05/25,03:56:23,18,10,1, 11.9,1,1, 9.163, 10486.592, 382.668, 52756.651 23/05/25,03:56:23,19,10,1, 11.9,1,1, 9.163, 10486.562, 382.642, 52756.651 23/05/25,03:56:24,00,09,1, 11.9,1,1, 9.163, 10486.555, 382.642, 52756.651 23/05/25,03:56:24,01,09,1, 11.9,1,1, 9.163, 10486.590, 382.634, 52756.646 23/05/25,03:56:24,02,09,1, 11.9,1,1, 9.163, 10486.568, 382.656, 52756.692 23/05/25,03:56:24,03,09,1, 11.9,1,1, 9.163, 10486.566, 382.656, 52756.683 23/05/25,03:56:24,04,09,1, 11.9,1,1, 9.163, 10486.602, 382.652, 52756.725 23/05/25,03:56:24,05,09,1, 11.9,1,1, 9.163, 10486.581, 382.667, 52756.680 23/05/25,03:56:24,06,09,1, 11.9,1,1, 9.163, 10486.577, 382.674, 52756.679 23/05/25,03:56:24,07,09,1, 11.9,1,1, 9.163, 10486.590, 382.664, 52756.694 23/05/25,03:56:24,08,09,1, 11.9,1,1, 9.163, 10486.594, 382.679, 52756.686 23/05/25,03:56:24,09,09,1, 11.9,1,1, 9.163, 10486.587, 382.666, 52756.710 23/05/25,03:56:24,10,09,1, 11.9,1,1, 9.163, 10486.589, 382.666, 52756.722 23/05/25,03:56:24,11,09,1, 11.9,1,1, 9.163, 10486.622, 382.673, 52756.698 23/05/25,03:56:24,12,09,1, 11.9,1,1, 9.163, 10486.584, 382.658, 52756.690 23/05/25,03:56:24,13,09,1, 11.9,1,1, 9.163, 10486.600, 382.675, 52756.713 23/05/25,03:56:24,14,09,1, 11.9,1,1, 9.163, 10486.583, 382.676, 52756.672 23/05/25,03:56:24,15,09,1, 11.9,1,1, 9.163, 10486.563, 382.700, 52756.712 23/05/25,03:56:24,16,09,1, 11.9,1,1, 9.163, 10486.574, 382.685, 52756.707 23/05/25,03:56:24,17,09,1, 11.9,1,1, 9.163, 10486.545, 382.692, 52756.711 23/05/25,03:56:24,18,09,1, 11.9,1,1, 9.163, 10486.568, 382.737, 52756.708 23/05/25,03:56:24,19,09,1, 11.9,1,1, 9.163, 10486.571, 382.723, 52756.713 23/05/25,03:56:25,00,09,1, 11.8,1,1, 9.163, 10486.563, 382.723, 52756.713 23/05/25,03:56:25,01,09,1, 11.8,1,1, 9.163, 10486.553, 382.741, 52756.729 23/05/25,03:56:25,02,09,1, 11.8,1,1, 9.163, 10486.521, 382.751, 52756.765 23/05/25,03:56:25,03,09,1, 11.8,1,1, 9.163, 10486.541, 382.755, 52756.781 23/05/25,03:56:25,04,09,1, 11.8,1,1, 9.163, 10486.524, 382.747, 52756.759 23/05/25,03:56:25,05,09,1, 11.8,1,1, 9.163, 10486.494, 382.717, 52756.741 23/05/25,03:56:25,06,09,1, 11.8,1,1, 9.163, 10486.535, 382.734, 52756.796 23/05/25,03:56:25,07,09,1, 11.8,1,1, 9.163, 10486.521, 382.752, 52756.787 23/05/25,03:56:25,08,09,1, 11.8,1,1, 9.163, 10486.501, 382.749, 52756.755 23/05/25,03:56:25,09,09,1, 11.8,1,1, 9.163, 10486.496, 382.732, 52756.798 23/05/25,03:56:25,10,09,1, 11.8,1,1, 9.163, 10486.505, 382.780, 52756.773 23/05/25,03:56:25,11,09,1, 11.8,1,1, 9.163, 10486.471, 382.780, 52756.774 23/05/25,03:56:25,12,09,1, 11.8,1,1, 9.163, 10486.488, 382.770, 52756.791 23/05/25,03:56:25,13,09,1, 11.8,1,1, 9.163, 10486.501, 382.795, 52756.794 23/05/25,03:56:25,14,09,1, 11.8,1,1, 9.163, 10486.478, 382.790, 52756.807 23/05/25,03:56:25,15,09,1, 11.8,1,1, 9.163, 10486.481, 382.814, 52756.792 23/05/25,03:56:25,16,09,1, 11.8,1,1, 9.163, 10486.484, 382.815, 52756.787 23/05/25,03:56:25,17,09,1, 11.8,1,1, 9.163, 10486.468, 382.820, 52756.827 23/05/25,03:56:25,18,09,1, 11.8,1,1, 9.163, 10486.475, 382.846, 52756.820 23/05/25,03:56:25,19,09,1, 11.8,1,1, 9.163, 10486.458, 382.817, 52756.805 23/05/25,03:56:26,00,09,1, 11.9,1,1, 9.164, 10486.455, 382.817, 52756.805 23/05/25,03:56:26,01,09,1, 11.9,1,1, 9.164, 10486.437, 382.851, 52756.836 23/05/25,03:56:26,02,09,1, 11.9,1,1, 9.164, 10486.431, 382.841, 52756.797 23/05/25,03:56:26,03,09,1, 11.9,1,1, 9.164, 10486.391, 382.890, 52756.881 23/05/25,03:56:26,04,09,1, 11.9,1,1, 9.164, 10486.430, 382.887, 52756.864 23/05/25,03:56:26,05,09,1, 11.9,1,1, 9.164, 10486.412, 382.896, 52756.859 23/05/25,03:56:26,06,09,1, 11.9,1,1, 9.164, 10486.410, 382.917, 52756.859 23/05/25,03:56:26,07,09,1, 11.9,1,1, 9.164, 10486.395, 382.921, 52756.861 23/05/25,03:56:26,08,09,1, 11.9,1,1, 9.164, 10486.393, 382.927, 52756.847 23/05/25,03:56:26,09,09,1, 11.9,1,1, 9.164, 10486.378, 382.936, 52756.886 23/05/25,03:56:26,10,09,1, 11.9,1,1, 9.164, 10486.381, 382.956, 52756.900 23/05/25,03:56:26,11,09,1, 11.9,1,1, 9.164, 10486.348, 382.980, 52756.879 23/05/25,03:56:26,12,09,1, 11.9,1,1, 9.164, 10486.324, 382.975, 52756.913 23/05/25,03:56:26,13,09,1, 11.9,1,1, 9.164, 10486.340, 382.968, 52756.890 23/05/25,03:56:26,14,09,1, 11.9,1,1, 9.164, 10486.326, 382.964, 52756.842 23/05/25,03:56:26,15,09,1, 11.9,1,1, 9.164, 10486.313, 382.957, 52756.913 23/05/25,03:56:26,16,09,1, 11.9,1,1, 9.164, 10486.303, 382.973, 52756.895 23/05/25,03:56:26,17,09,1, 11.9,1,1, 9.164, 10486.306, 382.982, 52756.915 23/05/25,03:56:26,18,09,1, 11.9,1,1, 9.164, 10486.298, 383.014, 52756.911 23/05/25,03:56:26,19,09,1, 11.9,1,1, 9.164, 10486.285, 383.024, 52756.977 23/05/25,03:56:27,00,09,1, 11.9,1,1, 9.160, 10486.280, 383.024, 52756.977 23/05/25,03:56:27,01,09,1, 11.9,1,1, 9.160, 10486.275, 383.000, 52756.818 23/05/25,03:56:27,02,09,1, 11.9,1,1, 9.160, 10486.259, 383.026, 52756.834 23/05/25,03:56:27,03,09,1, 11.9,1,1, 9.160, 10486.248, 383.035, 52756.852 23/05/25,03:56:27,04,09,1, 11.9,1,1, 9.160, 10486.245, 383.019, 52756.884 23/05/25,03:56:27,05,09,1, 11.9,1,1, 9.160, 10486.207, 383.078, 52756.921 23/05/25,03:56:27,06,09,1, 11.9,1,1, 9.160, 10486.209, 383.069, 52756.938 23/05/25,03:56:27,07,09,1, 11.9,1,1, 9.160, 10486.222, 383.077, 52756.914 23/05/25,03:56:27,08,09,1, 11.9,1,1, 9.160, 10486.212, 383.083, 52756.912 23/05/25,03:56:27,09,09,1, 11.9,1,1, 9.160, 10486.213, 383.084, 52756.894 23/05/25,03:56:27,10,09,1, 11.9,1,1, 9.160, 10486.201, 383.108, 52756.944 23/05/25,03:56:27,11,09,1, 11.9,1,1, 9.160, 10486.173, 383.099, 52756.904 23/05/25,03:56:27,12,09,1, 11.9,1,1, 9.160, 10486.186, 383.102, 52756.948 23/05/25,03:56:27,13,09,1, 11.9,1,1, 9.160, 10486.179, 383.107, 52756.925 23/05/25,03:56:27,14,09,1, 11.9,1,1, 9.160, 10486.155, 383.102, 52756.962 23/05/25,03:56:27,15,09,1, 11.9,1,1, 9.160, 10486.152, 383.131, 52756.933 23/05/25,03:56:27,16,09,1, 11.9,1,1, 9.160, 10486.146, 383.121, 52756.967 23/05/25,03:56:27,17,09,1, 11.9,1,1, 9.160, 10486.139, 383.134, 52756.956 23/05/25,03:56:27,18,09,1, 11.9,1,1, 9.160, 10486.156, 383.134, 52757.010 23/05/25,03:56:27,19,09,1, 11.9,1,1, 9.160, 10486.150, 383.149, 52756.984 23/05/25,03:56:28,00,08,1, 12.0,1,1, 9.161, 10486.146, 383.149, 52756.984 23/05/25,03:56:28,01,08,1, 12.0,1,1, 9.161, 10486.125, 383.165, 52757.010 23/05/25,03:56:28,02,08,1, 12.0,1,1, 9.161, 10486.093, 383.177, 52756.978 23/05/25,03:56:28,03,08,1, 12.0,1,1, 9.161, 10486.090, 383.177, 52756.976 23/05/25,03:56:28,04,08,1, 12.0,1,1, 9.161, 10486.078, 383.173, 52756.974 23/05/25,03:56:28,05,08,1, 12.0,1,1, 9.161, 10486.045, 383.201, 52757.002 23/05/25,03:56:28,06,08,1, 12.0,1,1, 9.161, 10486.065, 383.180, 52757.029 23/05/25,03:56:28,07,08,1, 12.0,1,1, 9.161, 10486.092, 383.184, 52757.022 23/05/25,03:56:28,08,08,1, 12.0,1,1, 9.161, 10486.040, 383.183, 52756.989 23/05/25,03:56:28,09,08,1, 12.0,1,1, 9.161, 10486.034, 383.185, 52756.988 23/05/25,03:56:28,10,08,1, 12.0,1,1, 9.161, 10486.044, 383.175, 52757.043 23/05/25,03:56:28,11,08,1, 12.0,1,1, 9.161, 10486.040, 383.188, 52757.032 23/05/25,03:56:28,12,08,1, 12.0,1,1, 9.161, 10486.047, 383.223, 52757.001 23/05/25,03:56:28,13,08,1, 12.0,1,1, 9.161, 10486.029, 383.197, 52757.061 23/05/25,03:56:28,14,08,1, 12.0,1,1, 9.161, 10486.021, 383.240, 52756.992 23/05/25,03:56:28,15,08,1, 12.0,1,1, 9.161, 10485.972, 383.241, 52756.899 23/05/25,03:56:28,16,08,1, 12.0,1,1, 9.161, 10486.023, 383.256, 52757.073 23/05/25,03:56:28,17,08,1, 12.0,1,1, 9.161, 10486.008, 383.243, 52757.020 23/05/25,03:56:28,18,08,1, 12.0,1,1, 9.161, 10485.986, 383.265, 52757.025 23/05/25,03:56:28,19,08,1, 12.0,1,1, 9.161, 10485.947, 383.257, 52757.050 23/05/25,03:56:29,00,08,1, 12.0,1,1, 9.160, 10485.946, 383.257, 52757.050 23/05/25,03:56:29,01,08,1, 12.0,1,1, 9.160, 10485.956, 383.278, 52757.070 23/05/25,03:56:29,02,08,1, 12.0,1,1, 9.160, 10485.946, 383.273, 52757.036 23/05/25,03:56:29,03,08,1, 12.0,1,1, 9.160, 10485.928, 383.304, 52757.091 23/05/25,03:56:29,04,08,1, 12.0,1,1, 9.160, 10485.939, 383.302, 52757.007 23/05/25,03:56:29,05,08,1, 12.0,1,1, 9.160, 10485.906, 383.312, 52757.048 23/05/25,03:56:29,06,08,1, 12.0,1,1, 9.160, 10485.896, 383.317, 52757.040 23/05/25,03:56:29,07,08,1, 12.0,1,1, 9.160, 10485.925, 383.331, 52757.054 23/05/25,03:56:29,08,08,1, 12.0,1,1, 9.160, 10485.934, 383.308, 52757.084 23/05/25,03:56:29,09,08,1, 12.0,1,1, 9.160, 10485.924, 383.325, 52757.069 23/05/25,03:56:29,10,08,1, 12.0,1,1, 9.160, 10485.917, 383.295, 52757.061 23/05/25,03:56:29,11,08,1, 12.0,1,1, 9.160, 10485.906, 383.309, 52757.042 23/05/25,03:56:29,12,08,1, 12.0,1,1, 9.160, 10485.909, 383.337, 52757.119 23/05/25,03:56:29,13,08,1, 12.0,1,1, 9.160, 10485.871, 383.341, 52757.073 23/05/25,03:56:29,14,08,1, 12.0,1,1, 9.160, 10485.873, 383.322, 52757.057 23/05/25,03:56:29,15,08,1, 12.0,1,1, 9.160, 10485.891, 383.325, 52757.103 23/05/25,03:56:29,16,08,1, 12.0,1,1, 9.160, 10485.877, 383.326, 52757.104 23/05/25,03:56:29,17,08,1, 12.0,1,1, 9.160, 10485.852, 383.355, 52757.112 23/05/25,03:56:29,18,08,1, 12.0,1,1, 9.160, 10485.888, 383.311, 52757.070 23/05/25,03:56:29,19,08,1, 12.0,1,1, 9.160, 10485.883, 383.338, 52757.131 23/05/25,03:56:30,00,08,1, 11.9,1,1, 9.160, 10485.879, 383.338, 52757.131 23/05/25,03:56:30,01,08,1, 11.9,1,1, 9.160, 10485.893, 383.328, 52757.138 23/05/25,03:56:30,02,08,1, 11.9,1,1, 9.160, 10485.916, 383.336, 52757.068 23/05/25,03:56:30,03,08,1, 11.9,1,1, 9.160, 10485.885, 383.308, 52757.092 23/05/25,03:56:30,04,08,1, 11.9,1,1, 9.160, 10485.916, 383.329, 52757.073 23/05/25,03:56:30,05,08,1, 11.9,1,1, 9.160, 10485.922, 383.298, 52757.088 23/05/25,03:56:30,06,08,1, 11.9,1,1, 9.160, 10485.896, 383.329, 52757.066 23/05/25,03:56:30,07,08,1, 11.9,1,1, 9.160, 10485.922, 383.316, 52757.080 23/05/25,03:56:30,08,08,1, 11.9,1,1, 9.160, 10485.911, 383.311, 52757.071 23/05/25,03:56:30,09,08,1, 11.9,1,1, 9.160, 10485.927, 383.333, 52757.057 23/05/25,03:56:30,10,08,1, 11.9,1,1, 9.160, 10485.908, 383.317, 52757.076 23/05/25,03:56:30,11,08,1, 11.9,1,1, 9.160, 10485.942, 383.320, 52757.090 23/05/25,03:56:30,12,08,1, 11.9,1,1, 9.160, 10485.923, 383.341, 52757.146 23/05/25,03:56:30,13,08,1, 11.9,1,1, 9.160, 10485.922, 383.329, 52757.077 23/05/25,03:56:30,14,08,1, 11.9,1,1, 9.160, 10485.947, 383.336, 52757.079 23/05/25,03:56:30,15,08,1, 11.9,1,1, 9.160, 10485.912, 383.328, 52757.076 23/05/25,03:56:30,16,08,1, 11.9,1,1, 9.160, 10485.932, 383.338, 52757.106 23/05/25,03:56:30,17,08,1, 11.9,1,1, 9.160, 10485.900, 383.332, 52757.066 23/05/25,03:56:30,18,08,1, 11.9,1,1, 9.160, 10485.907, 383.313, 52757.109 23/05/25,03:56:30,19,08,1, 11.9,1,1, 9.160, 10485.896, 383.337, 52757.110 23/05/25,03:56:31,00,08,1, 11.9,1,1, 9.162, 10485.896, 383.337, 52757.110 23/05/25,03:56:31,01,08,1, 11.9,1,1, 9.162, 10485.913, 383.341, 52757.110 23/05/25,03:56:31,02,08,1, 11.9,1,1, 9.162, 10485.908, 383.335, 52757.131 23/05/25,03:56:31,03,08,1, 11.9,1,1, 9.162, 10485.926, 383.358, 52757.125 23/05/25,03:56:31,04,08,1, 11.9,1,1, 9.162, 10485.909, 383.373, 52757.086 23/05/25,03:56:31,05,08,1, 11.9,1,1, 9.162, 10485.882, 383.334, 52757.140 23/05/25,03:56:31,06,08,1, 11.9,1,1, 9.162, 10485.902, 383.319, 52757.092 23/05/25,03:56:31,07,08,1, 11.9,1,1, 9.162, 10485.919, 383.315, 52757.125 23/05/25,03:56:31,08,08,1, 11.9,1,1, 9.162, 10485.886, 383.332, 52757.113 23/05/25,03:56:31,09,08,1, 11.9,1,1, 9.162, 10485.884, 383.329, 52757.155 23/05/25,03:56:31,10,08,1, 11.9,1,1, 9.162, 10485.891, 383.317, 52757.143 23/05/25,03:56:31,11,08,1, 11.9,1,1, 9.162, 10485.869, 383.329, 52757.126 23/05/25,03:56:31,12,08,1, 11.9,1,1, 9.162, 10485.886, 383.354, 52757.139 23/05/25,03:56:31,13,08,1, 11.9,1,1, 9.162, 10485.938, 383.314, 52757.155 23/05/25,03:56:31,14,08,1, 11.9,1,1, 9.162, 10485.882, 383.326, 52757.097 23/05/25,03:56:31,15,08,1, 11.9,1,1, 9.162, 10485.910, 383.377, 52757.110 23/05/25,03:56:31,16,08,1, 11.9,1,1, 9.162, 10485.900, 383.334, 52757.115 23/05/25,03:56:31,17,08,1, 11.9,1,1, 9.162, 10485.869, 383.337, 52757.112 23/05/25,03:56:31,18,08,1, 11.9,1,1, 9.162, 10485.906, 383.347, 52757.170 23/05/25,03:56:31,19,08,1, 11.9,1,1, 9.162, 10485.883, 383.347, 52757.120 23/05/25,03:56:32,00,08,1, 12.0,1,1, 9.163, 10485.879, 383.347, 52757.120 23/05/25,03:56:32,01,08,1, 12.0,1,1, 9.163, 10485.871, 383.347, 52757.167 23/05/25,03:56:32,02,08,1, 12.0,1,1, 9.163, 10485.876, 383.340, 52757.098 23/05/25,03:56:32,03,08,1, 12.0,1,1, 9.163, 10485.878, 383.331, 52757.162 23/05/25,03:56:32,04,08,1, 12.0,1,1, 9.163, 10485.872, 383.343, 52757.125 23/05/25,03:56:32,05,08,1, 12.0,1,1, 9.163, 10485.894, 383.358, 52757.117 23/05/25,03:56:32,06,08,1, 12.0,1,1, 9.163, 10485.856, 383.333, 52757.133 23/05/25,03:56:32,07,08,1, 12.0,1,1, 9.163, 10485.891, 383.345, 52757.175 23/05/25,03:56:32,08,08,1, 12.0,1,1, 9.163, 10485.892, 383.321, 52757.139 23/05/25,03:56:32,09,08,1, 12.0,1,1, 9.163, 10485.877, 383.344, 52757.129 23/05/25,03:56:32,10,08,1, 12.0,1,1, 9.163, 10485.873, 383.319, 52757.165 23/05/25,03:56:32,11,08,1, 12.0,1,1, 9.163, 10485.853, 383.306, 52757.156 23/05/25,03:56:32,12,08,1, 12.0,1,1, 9.163, 10485.837, 383.325, 52757.159 23/05/25,03:56:32,13,08,1, 12.0,1,1, 9.163, 10485.851, 383.326, 52757.187 23/05/25,03:56:32,14,08,1, 12.0,1,1, 9.163, 10485.863, 383.322, 52757.171 23/05/25,03:56:32,15,08,1, 12.0,1,1, 9.163, 10485.862, 383.329, 52757.144 23/05/25,03:56:32,16,08,1, 12.0,1,1, 9.163, 10485.853, 383.330, 52757.123 23/05/25,03:56:32,17,08,1, 12.0,1,1, 9.163, 10485.875, 383.352, 52757.126 23/05/25,03:56:32,18,08,1, 12.0,1,1, 9.163, 10485.861, 383.327, 52757.144 23/05/25,03:56:32,19,08,1, 12.0,1,1, 9.163, 10485.876, 383.346, 52757.142 23/05/25,03:56:33,00,09,1, 11.9,1,1, 9.163, 10485.871, 383.346, 52757.142 23/05/25,03:56:33,01,09,1, 11.9,1,1, 9.163, 10485.859, 383.310, 52757.154 23/05/25,03:56:33,02,09,1, 11.9,1,1, 9.163, 10485.854, 383.332, 52757.103 23/05/25,03:56:33,03,09,1, 11.9,1,1, 9.163, 10485.864, 383.317, 52757.125 23/05/25,03:56:33,04,09,1, 11.9,1,1, 9.163, 10485.842, 383.314, 52757.104 23/05/25,03:56:33,05,09,1, 11.9,1,1, 9.163, 10485.832, 383.328, 52757.114 23/05/25,03:56:33,06,09,1, 11.9,1,1, 9.163, 10485.836, 383.339, 52757.135 23/05/25,03:56:33,07,09,1, 11.9,1,1, 9.163, 10485.826, 383.315, 52757.120 23/05/25,03:56:33,08,09,1, 11.9,1,1, 9.163, 10485.817, 383.338, 52757.148 23/05/25,03:56:33,09,09,1, 11.9,1,1, 9.163, 10485.807, 383.326, 52757.148 23/05/25,03:56:33,10,09,1, 11.9,1,1, 9.163, 10485.822, 383.352, 52757.144 23/05/25,03:56:33,11,09,1, 11.9,1,1, 9.163, 10485.830, 383.357, 52757.145 23/05/25,03:56:33,12,09,1, 11.9,1,1, 9.163, 10485.783, 383.323, 52757.136 23/05/25,03:56:33,13,09,1, 11.9,1,1, 9.163, 10485.816, 383.332, 52757.157 23/05/25,03:56:33,14,09,1, 11.9,1,1, 9.163, 10485.782, 383.334, 52757.146 23/05/25,03:56:33,15,09,1, 11.9,1,1, 9.163, 10485.798, 383.324, 52757.155 23/05/25,03:56:33,16,09,1, 11.9,1,1, 9.163, 10485.817, 383.323, 52757.167 23/05/25,03:56:33,17,09,1, 11.9,1,1, 9.163, 10485.826, 383.303, 52757.160 23/05/25,03:56:33,18,09,1, 11.9,1,1, 9.163, 10485.835, 383.304, 52757.168 23/05/25,03:56:33,19,09,1, 11.9,1,1, 9.163, 10485.818, 383.326, 52757.209 23/05/25,03:56:34,00,09,1, 11.9,1,1, 9.159, 10485.812, 383.326, 52757.209 23/05/25,03:56:34,01,09,1, 11.9,1,1, 9.159, 10485.841, 383.321, 52757.163 23/05/25,03:56:34,02,09,1, 11.9,1,1, 9.159, 10485.815, 383.315, 52757.191 23/05/25,03:56:34,03,09,1, 11.9,1,1, 9.159, 10485.839, 383.301, 52757.187 23/05/25,03:56:34,04,09,1, 11.9,1,1, 9.159, 10485.828, 383.320, 52757.173 23/05/25,03:56:34,05,09,1, 11.9,1,1, 9.159, 10485.827, 383.301, 52757.118 23/05/25,03:56:34,06,09,1, 11.9,1,1, 9.159, 10485.805, 383.310, 52757.132 23/05/25,03:56:34,07,09,1, 11.9,1,1, 9.159, 10485.804, 383.310, 52757.189 23/05/25,03:56:34,08,09,1, 11.9,1,1, 9.159, 10485.780, 383.276, 52757.163 23/05/25,03:56:34,09,09,1, 11.9,1,1, 9.159, 10485.776, 383.327, 52757.157 23/05/25,03:56:34,10,09,1, 11.9,1,1, 9.159, 10485.774, 383.317, 52757.186 23/05/25,03:56:34,11,09,1, 11.9,1,1, 9.159, 10485.779, 383.329, 52757.212 23/05/25,03:56:34,12,09,1, 11.9,1,1, 9.159, 10485.747, 383.324, 52757.140 23/05/25,03:56:34,13,09,1, 11.9,1,1, 9.159, 10485.770, 383.313, 52757.192 23/05/25,03:56:34,14,09,1, 11.9,1,1, 9.159, 10485.758, 383.325, 52757.163 23/05/25,03:56:34,15,09,1, 11.9,1,1, 9.159, 10485.761, 383.331, 52757.171 23/05/25,03:56:34,16,09,1, 11.9,1,1, 9.159, 10485.793, 383.347, 52757.206 23/05/25,03:56:34,17,09,1, 11.9,1,1, 9.159, 10485.775, 383.352, 52757.219 23/05/25,03:56:34,18,09,1, 11.9,1,1, 9.159, 10485.756, 383.333, 52757.200 23/05/25,03:56:34,19,09,1, 11.9,1,1, 9.159, 10485.779, 383.333, 52757.211 23/05/25,03:56:35,00,09,1, 11.8,1,1, 9.162, 10485.779, 383.333, 52757.211 23/05/25,03:56:35,01,09,1, 11.8,1,1, 9.162, 10485.759, 383.371, 52757.193 23/05/25,03:56:35,02,09,1, 11.8,1,1, 9.162, 10485.771, 383.365, 52757.233 23/05/25,03:56:35,03,09,1, 11.8,1,1, 9.162, 10485.772, 383.357, 52757.225 23/05/25,03:56:35,04,09,1, 11.8,1,1, 9.162, 10485.757, 383.386, 52757.216 23/05/25,03:56:35,05,09,1, 11.8,1,1, 9.162, 10485.760, 383.376, 52757.228 23/05/25,03:56:35,06,09,1, 11.8,1,1, 9.162, 10485.738, 383.397, 52757.321 23/05/25,03:56:35,07,09,1, 11.8,1,1, 9.162, 10485.754, 383.380, 52757.240 23/05/25,03:56:35,08,09,1, 11.8,1,1, 9.162, 10485.757, 383.415, 52757.247 23/05/25,03:56:35,09,09,1, 11.8,1,1, 9.162, 10485.743, 383.405, 52757.227 23/05/25,03:56:35,10,09,1, 11.8,1,1, 9.162, 10485.744, 383.416, 52757.201 23/05/25,03:56:35,11,09,1, 11.8,1,1, 9.162, 10485.738, 383.420, 52757.183 23/05/25,03:56:35,12,09,1, 11.8,1,1, 9.162, 10485.772, 383.429, 52757.233 23/05/25,03:56:35,13,09,1, 11.8,1,1, 9.162, 10485.758, 383.412, 52757.196 23/05/25,03:56:35,14,09,1, 11.8,1,1, 9.162, 10485.746, 383.437, 52757.221 23/05/25,03:56:35,15,09,1, 11.8,1,1, 9.162, 10485.739, 383.441, 52757.243 23/05/25,03:56:35,16,09,1, 11.8,1,1, 9.162, 10485.761, 383.424, 52757.229 23/05/25,03:56:35,17,09,1, 11.8,1,1, 9.162, 10485.747, 383.428, 52757.233 23/05/25,03:56:35,18,09,1, 11.8,1,1, 9.162, 10485.749, 383.442, 52757.219 23/05/25,03:56:35,19,09,1, 11.8,1,1, 9.162, 10485.730, 383.443, 52757.210 23/05/25,03:56:36,00,08,1, 11.7,1,1, 9.161, 10485.729, 383.443, 52757.210 23/05/25,03:56:36,01,08,1, 11.7,1,1, 9.161, 10485.739, 383.451, 52757.238 23/05/25,03:56:36,02,08,1, 11.7,1,1, 9.161, 10485.748, 383.483, 52757.233 23/05/25,03:56:36,03,08,1, 11.7,1,1, 9.161, 10485.726, 383.473, 52757.200 23/05/25,03:56:36,04,08,1, 11.7,1,1, 9.161, 10485.729, 383.497, 52757.227 23/05/25,03:56:36,05,08,1, 11.7,1,1, 9.161, 10485.731, 383.518, 52757.233 23/05/25,03:56:36,06,08,1, 11.7,1,1, 9.161, 10485.709, 383.512, 52757.268 23/05/25,03:56:36,07,08,1, 11.7,1,1, 9.161, 10485.711, 383.485, 52757.253 23/05/25,03:56:36,08,08,1, 11.7,1,1, 9.161, 10485.725, 383.511, 52757.235 23/05/25,03:56:36,09,08,1, 11.7,1,1, 9.161, 10485.702, 383.536, 52757.265 23/05/25,03:56:36,10,08,1, 11.7,1,1, 9.161, 10485.703, 383.533, 52757.245 23/05/25,03:56:36,11,08,1, 11.7,1,1, 9.161, 10485.692, 383.550, 52757.266 23/05/25,03:56:36,12,08,1, 11.7,1,1, 9.161, 10485.686, 383.553, 52757.283 23/05/25,03:56:36,13,08,1, 11.7,1,1, 9.161, 10485.682, 383.544, 52757.314 23/05/25,03:56:36,14,08,1, 11.7,1,1, 9.161, 10485.681, 383.552, 52757.297 23/05/25,03:56:36,15,08,1, 11.7,1,1, 9.161, 10485.663, 383.574, 52757.283 23/05/25,03:56:36,16,08,1, 11.7,1,1, 9.161, 10485.664, 383.560, 52757.332 23/05/25,03:56:36,17,08,1, 11.7,1,1, 9.161, 10485.679, 383.577, 52757.284 23/05/25,03:56:36,18,08,1, 11.7,1,1, 9.161, 10485.681, 383.592, 52757.303 23/05/25,03:56:36,19,08,1, 11.7,1,1, 9.161, 10485.682, 383.572, 52757.290 23/05/25,03:56:37,00,09,1, 11.9,1,1, 9.163, 10485.679, 383.572, 52757.290 23/05/25,03:56:37,01,09,1, 11.9,1,1, 9.163, 10485.651, 383.583, 52757.267 23/05/25,03:56:37,02,09,1, 11.9,1,1, 9.163, 10485.648, 383.581, 52757.266 23/05/25,03:56:37,03,09,1, 11.9,1,1, 9.163, 10485.647, 383.593, 52757.249 23/05/25,03:56:37,04,09,1, 11.9,1,1, 9.163, 10485.636, 383.583, 52757.276 23/05/25,03:56:37,05,09,1, 11.9,1,1, 9.163, 10485.666, 383.590, 52757.297 23/05/25,03:56:37,06,09,1, 11.9,1,1, 9.163, 10485.640, 383.580, 52757.302 23/05/25,03:56:37,07,09,1, 11.9,1,1, 9.163, 10485.623, 383.571, 52757.275 23/05/25,03:56:37,08,09,1, 11.9,1,1, 9.163, 10485.644, 383.567, 52757.277 23/05/25,03:56:37,09,09,1, 11.9,1,1, 9.163, 10485.671, 383.595, 52757.272 23/05/25,03:56:37,10,09,1, 11.9,1,1, 9.163, 10485.667, 383.596, 52757.294 23/05/25,03:56:37,11,09,1, 11.9,1,1, 9.163, 10485.653, 383.588, 52757.329 23/05/25,03:56:37,12,09,1, 11.9,1,1, 9.163, 10485.643, 383.627, 52757.329 23/05/25,03:56:37,13,09,1, 11.9,1,1, 9.163, 10485.640, 383.633, 52757.316 23/05/25,03:56:37,14,09,1, 11.9,1,1, 9.163, 10485.648, 383.634, 52757.320 23/05/25,03:56:37,15,09,1, 11.9,1,1, 9.163, 10485.635, 383.618, 52757.293 23/05/25,03:56:37,16,09,1, 11.9,1,1, 9.163, 10485.649, 383.647, 52757.311 23/05/25,03:56:37,17,09,1, 11.9,1,1, 9.163, 10485.621, 383.658, 52757.294 23/05/25,03:56:37,18,09,1, 11.9,1,1, 9.163, 10485.625, 383.660, 52757.279 23/05/25,03:56:37,19,09,1, 11.9,1,1, 9.163, 10485.626, 383.665, 52757.296 23/05/25,03:56:38,00,09,1, 11.8,1,1, 9.167, 10485.620, 383.665, 52757.296 23/05/25,03:56:38,01,09,1, 11.8,1,1, 9.167, 10485.597, 383.668, 52757.309 23/05/25,03:56:38,02,09,1, 11.8,1,1, 9.167, 10485.589, 383.655, 52757.369 23/05/25,03:56:38,03,09,1, 11.8,1,1, 9.167, 10485.575, 383.681, 52757.348 23/05/25,03:56:38,04,09,1, 11.8,1,1, 9.167, 10485.532, 383.679, 52757.349 23/05/25,03:56:38,05,09,1, 11.8,1,1, 9.167, 10485.547, 383.685, 52757.368 23/05/25,03:56:38,06,09,1, 11.8,1,1, 9.167, 10485.555, 383.689, 52757.348 23/05/25,03:56:38,07,09,1, 11.8,1,1, 9.167, 10485.556, 383.676, 52757.302 23/05/25,03:56:38,08,09,1, 11.8,1,1, 9.167, 10485.565, 383.678, 52757.309 23/05/25,03:56:38,09,09,1, 11.8,1,1, 9.167, 10485.539, 383.704, 52757.333 23/05/25,03:56:38,10,09,1, 11.8,1,1, 9.167, 10485.523, 383.685, 52757.337 23/05/25,03:56:38,11,09,1, 11.8,1,1, 9.167, 10485.539, 383.701, 52757.367 23/05/25,03:56:38,12,09,1, 11.8,1,1, 9.167, 10485.533, 383.688, 52757.346 23/05/25,03:56:38,13,09,1, 11.8,1,1, 9.167, 10485.503, 383.684, 52757.347 23/05/25,03:56:38,14,09,1, 11.8,1,1, 9.167, 10485.501, 383.707, 52757.350 23/05/25,03:56:38,15,09,1, 11.8,1,1, 9.167, 10485.496, 383.714, 52757.295 23/05/25,03:56:38,16,09,1, 11.8,1,1, 9.167, 10485.529, 383.706, 52757.397 23/05/25,03:56:38,17,09,1, 11.8,1,1, 9.167, 10485.523, 383.720, 52757.348 23/05/25,03:56:38,18,09,1, 11.8,1,1, 9.167, 10485.489, 383.712, 52757.311 23/05/25,03:56:38,19,09,1, 11.8,1,1, 9.167, 10485.495, 383.731, 52757.355 23/05/25,03:56:39,00,09,1, 11.9,1,1, 9.163, 10485.487, 383.731, 52757.355 23/05/25,03:56:39,01,09,1, 11.9,1,1, 9.163, 10485.479, 383.728, 52757.318 23/05/25,03:56:39,02,09,1, 11.9,1,1, 9.163, 10485.488, 383.742, 52757.374 23/05/25,03:56:39,03,09,1, 11.9,1,1, 9.163, 10485.505, 383.735, 52757.423 23/05/25,03:56:39,04,09,1, 11.9,1,1, 9.163, 10485.502, 383.758, 52757.352 23/05/25,03:56:39,05,09,1, 11.9,1,1, 9.163, 10485.492, 383.768, 52757.396 23/05/25,03:56:39,06,09,1, 11.9,1,1, 9.163, 10485.485, 383.755, 52757.417 23/05/25,03:56:39,07,09,1, 11.9,1,1, 9.163, 10485.467, 383.780, 52757.406 23/05/25,03:56:39,08,09,1, 11.9,1,1, 9.163, 10485.448, 383.773, 52757.393 23/05/25,03:56:39,09,09,1, 11.9,1,1, 9.163, 10485.485, 383.791, 52757.459 23/05/25,03:56:39,10,09,1, 11.9,1,1, 9.163, 10485.469, 383.773, 52757.371 23/05/25,03:56:39,11,09,1, 11.9,1,1, 9.163, 10485.467, 383.779, 52757.391 23/05/25,03:56:39,12,09,1, 11.9,1,1, 9.163, 10485.461, 383.788, 52757.417 23/05/25,03:56:39,13,09,1, 11.9,1,1, 9.163, 10485.454, 383.784, 52757.494 23/05/25,03:56:39,14,09,1, 11.9,1,1, 9.163, 10485.466, 383.819, 52757.430 23/05/25,03:56:39,15,09,1, 11.9,1,1, 9.163, 10485.457, 383.797, 52757.438 23/05/25,03:56:39,16,09,1, 11.9,1,1, 9.163, 10485.452, 383.810, 52757.423 23/05/25,03:56:39,17,09,1, 11.9,1,1, 9.163, 10485.442, 383.837, 52757.417 23/05/25,03:56:39,18,09,1, 11.9,1,1, 9.163, 10485.463, 383.827, 52757.454 23/05/25,03:56:39,19,09,1, 11.9,1,1, 9.163, 10485.441, 383.814, 52757.453 23/05/25,03:56:40,00,09,1, 11.9,1,1, 9.164, 10485.437, 383.814, 52757.453 23/05/25,03:56:40,01,09,1, 11.9,1,1, 9.164, 10485.450, 383.833, 52757.445 23/05/25,03:56:40,02,09,1, 11.9,1,1, 9.164, 10485.424, 383.828, 52757.466 23/05/25,03:56:40,03,09,1, 11.9,1,1, 9.164, 10485.431, 383.823, 52757.295 23/05/25,03:56:40,04,09,1, 11.9,1,1, 9.164, 10485.420, 383.817, 52757.461 23/05/25,03:56:40,05,09,1, 11.9,1,1, 9.164, 10485.423, 383.841, 52757.483 23/05/25,03:56:40,06,09,1, 11.9,1,1, 9.164, 10485.393, 383.838, 52757.480 23/05/25,03:56:40,07,09,1, 11.9,1,1, 9.164, 10485.419, 383.843, 52757.439 23/05/25,03:56:40,08,09,1, 11.9,1,1, 9.164, 10485.420, 383.845, 52757.447 23/05/25,03:56:40,09,09,1, 11.9,1,1, 9.164, 10485.427, 383.847, 52757.478 23/05/25,03:56:40,10,09,1, 11.9,1,1, 9.164, 10485.402, 383.844, 52757.480 23/05/25,03:56:40,11,09,1, 11.9,1,1, 9.164, 10485.393, 383.856, 52757.499 23/05/25,03:56:40,12,09,1, 11.9,1,1, 9.164, 10485.406, 383.865, 52757.483 23/05/25,03:56:40,13,09,1, 11.9,1,1, 9.164, 10485.410, 383.871, 52757.488 23/05/25,03:56:40,14,09,1, 11.9,1,1, 9.164, 10485.391, 383.866, 52757.466 23/05/25,03:56:40,15,09,1, 11.9,1,1, 9.164, 10485.398, 383.868, 52757.493 23/05/25,03:56:40,16,09,1, 11.9,1,1, 9.164, 10485.400, 383.883, 52757.504 23/05/25,03:56:40,17,09,1, 11.9,1,1, 9.164, 10485.382, 383.896, 52757.493 23/05/25,03:56:40,18,09,1, 11.9,1,1, 9.164, 10485.382, 383.889, 52757.530 23/05/25,03:56:40,19,09,1, 11.9,1,1, 9.164, 10485.400, 383.878, 52757.516 23/05/25,03:56:41,00,09,1, 11.8,1,1, 9.165, 10485.395, 383.878, 52757.516 23/05/25,03:56:41,01,09,1, 11.8,1,1, 9.165, 10485.380, 383.894, 52757.502 23/05/25,03:56:41,02,09,1, 11.8,1,1, 9.165, 10485.399, 383.894, 52757.504 23/05/25,03:56:41,03,09,1, 11.8,1,1, 9.165, 10485.355, 383.894, 52757.513 23/05/25,03:56:41,04,09,1, 11.8,1,1, 9.165, 10485.385, 383.873, 52757.505 23/05/25,03:56:41,05,09,1, 11.8,1,1, 9.165, 10485.373, 383.890, 52757.510 23/05/25,03:56:41,06,09,1, 11.8,1,1, 9.165, 10485.344, 383.891, 52757.506 23/05/25,03:56:41,07,09,1, 11.8,1,1, 9.165, 10485.359, 383.867, 52757.503 23/05/25,03:56:41,08,09,1, 11.8,1,1, 9.165, 10485.356, 383.899, 52757.507 23/05/25,03:56:41,09,09,1, 11.8,1,1, 9.165, 10485.357, 383.892, 52757.513 23/05/25,03:56:41,10,09,1, 11.8,1,1, 9.165, 10485.320, 383.924, 52757.333 23/05/25,03:56:41,11,09,1, 11.8,1,1, 9.165, 10485.349, 383.946, 52757.758 23/05/25,03:56:41,12,09,1, 11.8,1,1, 9.165, 10485.388, 383.932, 52757.585 23/05/25,03:56:41,13,09,1, 11.8,1,1, 9.165, 10485.374, 383.948, 52757.509 23/05/25,03:56:41,14,09,1, 11.8,1,1, 9.165, 10485.393, 383.937, 52757.600 23/05/25,03:56:41,15,09,1, 11.8,1,1, 9.165, 10485.368, 383.956, 52757.480 23/05/25,03:56:41,16,09,1, 11.8,1,1, 9.165, 10485.380, 383.942, 52757.509 23/05/25,03:56:41,17,09,1, 11.8,1,1, 9.165, 10485.384, 383.930, 52757.522 23/05/25,03:56:41,18,09,1, 11.8,1,1, 9.165, 10485.388, 383.971, 52757.496 23/05/25,03:56:41,19,09,1, 11.8,1,1, 9.165, 10485.396, 383.976, 52757.509 23/05/25,03:56:42,00,09,1, 12.0,1,1, 9.164, 10485.395, 383.976, 52757.509 23/05/25,03:56:42,01,09,1, 12.0,1,1, 9.164, 10485.401, 383.972, 52757.535 23/05/25,03:56:42,02,09,1, 12.0,1,1, 9.164, 10485.377, 383.983, 52757.537 23/05/25,03:56:42,03,09,1, 12.0,1,1, 9.164, 10485.366, 383.969, 52757.550 23/05/25,03:56:42,04,09,1, 12.0,1,1, 9.164, 10485.382, 384.003, 52757.547 23/05/25,03:56:42,05,09,1, 12.0,1,1, 9.164, 10485.385, 383.989, 52757.550 23/05/25,03:56:42,06,09,1, 12.0,1,1, 9.164, 10485.362, 383.984, 52757.547 23/05/25,03:56:42,07,09,1, 12.0,1,1, 9.164, 10485.386, 384.002, 52757.537 23/05/25,03:56:42,08,09,1, 12.0,1,1, 9.164, 10485.395, 384.005, 52757.552 23/05/25,03:56:42,09,09,1, 12.0,1,1, 9.164, 10485.390, 384.011, 52757.553 23/05/25,03:56:42,10,09,1, 12.0,1,1, 9.164, 10485.378, 384.033, 52757.554 23/05/25,03:56:42,11,09,1, 12.0,1,1, 9.164, 10485.395, 384.027, 52757.540 23/05/25,03:56:42,12,09,1, 12.0,1,1, 9.164, 10485.393, 384.013, 52757.596 23/05/25,03:56:42,13,09,1, 12.0,1,1, 9.164, 10485.425, 384.007, 52757.583 23/05/25,03:56:42,14,09,1, 12.0,1,1, 9.164, 10485.399, 384.071, 52757.584 23/05/25,03:56:42,15,09,1, 12.0,1,1, 9.164, 10485.401, 384.041, 52757.590 23/05/25,03:56:42,16,09,1, 12.0,1,1, 9.164, 10485.422, 384.057, 52757.565 23/05/25,03:56:42,17,09,1, 12.0,1,1, 9.164, 10485.405, 384.055, 52757.600 23/05/25,03:56:42,18,09,1, 12.0,1,1, 9.164, 10485.425, 384.070, 52757.564 23/05/25,03:56:42,19,09,1, 12.0,1,1, 9.164, 10485.437, 384.058, 52757.571 23/05/25,03:56:43,00,09,1, 11.8,1,1, 9.165, 10485.437, 384.058, 52757.571 23/05/25,03:56:43,01,09,1, 11.8,1,1, 9.165, 10485.405, 384.081, 52757.576 23/05/25,03:56:43,02,09,1, 11.8,1,1, 9.165, 10485.445, 384.092, 52757.614 23/05/25,03:56:43,03,09,1, 11.8,1,1, 9.165, 10485.438, 384.107, 52757.600 23/05/25,03:56:43,04,09,1, 11.8,1,1, 9.165, 10485.445, 384.107, 52757.610 23/05/25,03:56:43,05,09,1, 11.8,1,1, 9.165, 10485.448, 384.119, 52757.620 23/05/25,03:56:43,06,09,1, 11.8,1,1, 9.165, 10485.442, 384.110, 52757.605 23/05/25,03:56:43,07,09,1, 11.8,1,1, 9.165, 10485.447, 384.116, 52757.602 23/05/25,03:56:43,08,09,1, 11.8,1,1, 9.165, 10485.456, 384.142, 52757.608 23/05/25,03:56:43,09,09,1, 11.8,1,1, 9.165, 10485.451, 384.149, 52757.604 23/05/25,03:56:43,10,09,1, 11.8,1,1, 9.165, 10485.451, 384.156, 52757.641 23/05/25,03:56:43,11,09,1, 11.8,1,1, 9.165, 10485.465, 384.147, 52757.626 23/05/25,03:56:43,12,09,1, 11.8,1,1, 9.165, 10485.451, 384.185, 52757.651 23/05/25,03:56:43,13,09,1, 11.8,1,1, 9.165, 10485.467, 384.165, 52757.660 23/05/25,03:56:43,14,09,1, 11.8,1,1, 9.165, 10485.462, 384.179, 52757.632 23/05/25,03:56:43,15,09,1, 11.8,1,1, 9.165, 10485.466, 384.194, 52757.641 23/05/25,03:56:43,16,09,1, 11.8,1,1, 9.165, 10485.423, 384.198, 52757.754 23/05/25,03:56:43,17,09,1, 11.8,1,1, 9.165, 10485.447, 384.193, 52757.638 23/05/25,03:56:43,18,09,1, 11.8,1,1, 9.165, 10485.466, 384.233, 52757.674 23/05/25,03:56:43,19,09,1, 11.8,1,1, 9.165, 10485.449, 384.221, 52757.683 23/05/25,03:56:44,00,09,1, 11.9,1,1, 9.160, 10485.445, 384.221, 52757.683 23/05/25,03:56:44,01,09,1, 11.9,1,1, 9.160, 10485.458, 384.246, 52757.657 23/05/25,03:56:44,02,09,1, 11.9,1,1, 9.160, 10485.444, 384.250, 52757.655 23/05/25,03:56:44,03,09,1, 11.9,1,1, 9.160, 10485.432, 384.283, 52757.680 23/05/25,03:56:44,04,09,1, 11.9,1,1, 9.160, 10485.465, 384.279, 52757.664 23/05/25,03:56:44,05,09,1, 11.9,1,1, 9.160, 10485.438, 384.315, 52757.706 23/05/25,03:56:44,06,09,1, 11.9,1,1, 9.160, 10485.444, 384.321, 52757.732 23/05/25,03:56:44,07,09,1, 11.9,1,1, 9.160, 10485.445, 384.318, 52757.680 23/05/25,03:56:44,08,09,1, 11.9,1,1, 9.160, 10485.451, 384.322, 52757.716 23/05/25,03:56:44,09,09,1, 11.9,1,1, 9.160, 10485.440, 384.339, 52757.669 23/05/25,03:56:44,10,09,1, 11.9,1,1, 9.160, 10485.432, 384.326, 52757.671 23/05/25,03:56:44,11,09,1, 11.9,1,1, 9.160, 10485.437, 384.354, 52757.722 23/05/25,03:56:44,12,09,1, 11.9,1,1, 9.160, 10485.437, 384.374, 52757.714 23/05/25,03:56:44,13,09,1, 11.9,1,1, 9.160, 10485.412, 384.385, 52757.721 23/05/25,03:56:44,14,09,1, 11.9,1,1, 9.160, 10485.412, 384.409, 52757.725 23/05/25,03:56:44,15,09,1, 11.9,1,1, 9.160, 10485.407, 384.395, 52757.745 23/05/25,03:56:44,16,09,1, 11.9,1,1, 9.160, 10485.408, 384.411, 52757.691 23/05/25,03:56:44,17,09,1, 11.9,1,1, 9.160, 10485.414, 384.394, 52757.740 23/05/25,03:56:44,18,09,1, 11.9,1,1, 9.160, 10485.400, 384.429, 52757.678 23/05/25,03:56:44,19,09,1, 11.9,1,1, 9.160, 10485.385, 384.424, 52757.718 23/05/25,03:56:45,00,09,1, 11.9,1,1, 9.162, 10485.379, 384.424, 52757.718 23/05/25,03:56:45,01,09,1, 11.9,1,1, 9.162, 10485.400, 384.478, 52757.748 23/05/25,03:56:45,02,09,1, 11.9,1,1, 9.162, 10485.401, 384.481, 52757.801 23/05/25,03:56:45,03,09,1, 11.9,1,1, 9.162, 10485.402, 384.494, 52757.780 23/05/25,03:56:45,04,09,1, 11.9,1,1, 9.162, 10485.386, 384.481, 52757.749 23/05/25,03:56:45,05,09,1, 11.9,1,1, 9.162, 10485.380, 384.474, 52757.770 23/05/25,03:56:45,06,09,1, 11.9,1,1, 9.162, 10485.380, 384.495, 52757.791 23/05/25,03:56:45,07,09,1, 11.9,1,1, 9.162, 10485.392, 384.520, 52757.776 23/05/25,03:56:45,08,09,1, 11.9,1,1, 9.162, 10485.366, 384.496, 52757.786 23/05/25,03:56:45,09,09,1, 11.9,1,1, 9.162, 10485.350, 384.504, 52757.763 23/05/25,03:56:45,10,09,1, 11.9,1,1, 9.162, 10485.336, 384.523, 52757.812 23/05/25,03:56:45,11,09,1, 11.9,1,1, 9.162, 10485.367, 384.539, 52757.817 23/05/25,03:56:45,12,09,1, 11.9,1,1, 9.162, 10485.360, 384.542, 52757.753 23/05/25,03:56:45,13,09,1, 11.9,1,1, 9.162, 10485.339, 384.562, 52757.809 23/05/25,03:56:45,14,09,1, 11.9,1,1, 9.162, 10485.321, 384.561, 52757.824 23/05/25,03:56:45,15,09,1, 11.9,1,1, 9.162, 10485.313, 384.585, 52757.828 23/05/25,03:56:45,16,09,1, 11.9,1,1, 9.162, 10485.324, 384.561, 52757.826 23/05/25,03:56:45,17,09,1, 11.9,1,1, 9.162, 10485.326, 384.595, 52757.814 23/05/25,03:56:45,18,09,1, 11.9,1,1, 9.162, 10485.298, 384.587, 52757.802 23/05/25,03:56:45,19,09,1, 11.9,1,1, 9.162, 10485.296, 384.602, 52757.803 23/05/25,03:56:46,00,09,1, 11.9,1,1, 9.164, 10485.295, 384.602, 52757.803 23/05/25,03:56:46,01,09,1, 11.9,1,1, 9.164, 10485.305, 384.607, 52757.858 23/05/25,03:56:46,02,09,1, 11.9,1,1, 9.164, 10485.309, 384.595, 52757.794 23/05/25,03:56:46,03,09,1, 11.9,1,1, 9.164, 10485.302, 384.623, 52757.837 23/05/25,03:56:46,04,09,1, 11.9,1,1, 9.164, 10485.313, 384.655, 52757.816 23/05/25,03:56:46,05,09,1, 11.9,1,1, 9.164, 10485.295, 384.639, 52757.822 23/05/25,03:56:46,06,09,1, 11.9,1,1, 9.164, 10485.266, 384.643, 52757.807 23/05/25,03:56:46,07,09,1, 11.9,1,1, 9.164, 10485.276, 384.643, 52757.845 23/05/25,03:56:46,08,09,1, 11.9,1,1, 9.164, 10485.260, 384.634, 52757.816 23/05/25,03:56:46,09,09,1, 11.9,1,1, 9.164, 10485.257, 384.656, 52757.854 23/05/25,03:56:46,10,09,1, 11.9,1,1, 9.164, 10485.229, 384.669, 52757.845 23/05/25,03:56:46,11,09,1, 11.9,1,1, 9.164, 10485.234, 384.642, 52757.897 23/05/25,03:56:46,12,09,1, 11.9,1,1, 9.164, 10485.226, 384.668, 52757.844 23/05/25,03:56:46,13,09,1, 11.9,1,1, 9.164, 10485.208, 384.709, 52757.832 23/05/25,03:56:46,14,09,1, 11.9,1,1, 9.164, 10485.237, 384.687, 52757.848 23/05/25,03:56:46,15,09,1, 11.9,1,1, 9.164, 10485.224, 384.673, 52757.816 23/05/25,03:56:46,16,09,1, 11.9,1,1, 9.164, 10485.229, 384.702, 52757.854 23/05/25,03:56:46,17,09,1, 11.9,1,1, 9.164, 10485.228, 384.709, 52757.871 23/05/25,03:56:46,18,09,1, 11.9,1,1, 9.164, 10485.214, 384.685, 52757.869 23/05/25,03:56:46,19,09,1, 11.9,1,1, 9.164, 10485.221, 384.746, 52757.855 23/05/25,03:56:47,00,09,1, 11.9,1,1, 9.163, 10485.220, 384.746, 52757.855 23/05/25,03:56:47,01,09,1, 11.9,1,1, 9.163, 10485.213, 384.734, 52757.868 23/05/25,03:56:47,02,09,1, 11.9,1,1, 9.163, 10485.219, 384.729, 52757.894 23/05/25,03:56:47,03,09,1, 11.9,1,1, 9.163, 10485.196, 384.751, 52757.829 23/05/25,03:56:47,04,09,1, 11.9,1,1, 9.163, 10485.195, 384.757, 52757.869 23/05/25,03:56:47,05,09,1, 11.9,1,1, 9.163, 10485.180, 384.769, 52757.872 23/05/25,03:56:47,06,09,1, 11.9,1,1, 9.163, 10485.193, 384.750, 52757.835 23/05/25,03:56:47,07,09,1, 11.9,1,1, 9.163, 10485.180, 384.750, 52757.902 23/05/25,03:56:47,08,09,1, 11.9,1,1, 9.163, 10485.200, 384.737, 52757.884 23/05/25,03:56:47,09,09,1, 11.9,1,1, 9.163, 10485.197, 384.761, 52757.903 23/05/25,03:56:47,10,09,1, 11.9,1,1, 9.163, 10485.174, 384.759, 52757.865 23/05/25,03:56:47,11,09,1, 11.9,1,1, 9.163, 10485.156, 384.773, 52757.904 23/05/25,03:56:47,12,09,1, 11.9,1,1, 9.163, 10485.157, 384.795, 52757.904 23/05/25,03:56:47,13,09,1, 11.9,1,1, 9.163, 10485.155, 384.787, 52757.911 23/05/25,03:56:47,14,09,1, 11.9,1,1, 9.163, 10485.125, 384.811, 52757.987 23/05/25,03:56:47,15,09,1, 11.9,1,1, 9.163, 10485.141, 384.779, 52757.914 23/05/25,03:56:47,16,09,1, 11.9,1,1, 9.163, 10485.155, 384.821, 52757.953 23/05/25,03:56:47,17,09,1, 11.9,1,1, 9.163, 10485.183, 384.801, 52757.889 23/05/25,03:56:47,18,09,1, 11.9,1,1, 9.163, 10485.142, 384.804, 52757.859 23/05/25,03:56:47,19,09,1, 11.9,1,1, 9.163, 10485.158, 384.787, 52757.904 23/05/25,03:56:48,00,09,1, 11.9,1,1, 9.162, 10485.153, 384.787, 52757.904 23/05/25,03:56:48,01,09,1, 11.9,1,1, 9.162, 10485.154, 384.796, 52757.940 23/05/25,03:56:48,02,09,1, 11.9,1,1, 9.162, 10485.144, 384.789, 52757.928 23/05/25,03:56:48,03,09,1, 11.9,1,1, 9.162, 10485.144, 384.796, 52757.902 23/05/25,03:56:48,04,09,1, 11.9,1,1, 9.162, 10485.159, 384.792, 52757.929 23/05/25,03:56:48,05,09,1, 11.9,1,1, 9.162, 10485.111, 384.802, 52757.889 23/05/25,03:56:48,06,09,1, 11.9,1,1, 9.162, 10485.120, 384.809, 52757.960 23/05/25,03:56:48,07,09,1, 11.9,1,1, 9.162, 10485.121, 384.810, 52757.944 23/05/25,03:56:48,08,09,1, 11.9,1,1, 9.162, 10485.143, 384.818, 52757.953 23/05/25,03:56:48,09,09,1, 11.9,1,1, 9.162, 10485.139, 384.831, 52757.945 23/05/25,03:56:48,10,09,1, 11.9,1,1, 9.162, 10485.154, 384.846, 52757.949 23/05/25,03:56:48,11,09,1, 11.9,1,1, 9.162, 10485.134, 384.842, 52757.964 23/05/25,03:56:48,12,09,1, 11.9,1,1, 9.162, 10485.125, 384.840, 52757.950 23/05/25,03:56:48,13,09,1, 11.9,1,1, 9.162, 10485.124, 384.829, 52757.947 23/05/25,03:56:48,14,09,1, 11.9,1,1, 9.162, 10485.088, 384.861, 52757.963 23/05/25,03:56:48,15,09,1, 11.9,1,1, 9.162, 10485.098, 384.881, 52758.011 23/05/25,03:56:48,16,09,1, 11.9,1,1, 9.162, 10485.095, 384.859, 52757.974 23/05/25,03:56:48,17,09,1, 11.9,1,1, 9.162, 10485.095, 384.847, 52757.972 23/05/25,03:56:48,18,09,1, 11.9,1,1, 9.162, 10485.115, 384.868, 52757.960 23/05/25,03:56:48,19,09,1, 11.9,1,1, 9.162, 10485.077, 384.861, 52757.947 23/05/25,03:56:49,00,09,1, 11.9,1,1, 9.165, 10485.070, 384.861, 52757.947 23/05/25,03:56:49,01,09,1, 11.9,1,1, 9.165, 10485.080, 384.880, 52757.966 23/05/25,03:56:49,02,09,1, 11.9,1,1, 9.165, 10485.083, 384.860, 52758.004 23/05/25,03:56:49,03,09,1, 11.9,1,1, 9.165, 10485.075, 384.883, 52757.996 23/05/25,03:56:49,04,09,1, 11.9,1,1, 9.165, 10485.055, 384.873, 52758.020 23/05/25,03:56:49,05,09,1, 11.9,1,1, 9.165, 10485.089, 384.886, 52758.038 23/05/25,03:56:49,06,09,1, 11.9,1,1, 9.165, 10485.079, 384.889, 52758.019 23/05/25,03:56:49,07,09,1, 11.9,1,1, 9.165, 10485.071, 384.882, 52758.028 23/05/25,03:56:49,08,09,1, 11.9,1,1, 9.165, 10485.056, 384.925, 52758.018 23/05/25,03:56:49,09,09,1, 11.9,1,1, 9.165, 10485.087, 384.886, 52758.074 23/05/25,03:56:49,10,09,1, 11.9,1,1, 9.165, 10485.082, 384.881, 52758.024 23/05/25,03:56:49,11,09,1, 11.9,1,1, 9.165, 10485.079, 384.914, 52758.009 23/05/25,03:56:49,12,09,1, 11.9,1,1, 9.165, 10485.072, 384.918, 52758.020 23/05/25,03:56:49,13,09,1, 11.9,1,1, 9.165, 10485.075, 384.894, 52758.017 23/05/25,03:56:49,14,09,1, 11.9,1,1, 9.165, 10485.091, 384.901, 52758.003 23/05/25,03:56:49,15,09,1, 11.9,1,1, 9.165, 10485.077, 384.904, 52758.029 23/05/25,03:56:49,16,09,1, 11.9,1,1, 9.165, 10485.077, 384.934, 52758.010 23/05/25,03:56:49,17,09,1, 11.9,1,1, 9.165, 10485.104, 384.929, 52757.994 23/05/25,03:56:49,18,09,1, 11.9,1,1, 9.165, 10485.114, 384.942, 52758.003 23/05/25,03:56:49,19,09,1, 11.9,1,1, 9.165, 10485.107, 384.957, 52758.026 23/05/25,03:56:50,00,09,1, 11.9,1,1, 9.162, 10485.103, 384.957, 52758.026 23/05/25,03:56:50,01,09,1, 11.9,1,1, 9.162, 10485.115, 384.915, 52758.027 23/05/25,03:56:50,02,09,1, 11.9,1,1, 9.162, 10485.101, 384.912, 52758.037 23/05/25,03:56:50,03,09,1, 11.9,1,1, 9.162, 10485.112, 384.924, 52757.972 23/05/25,03:56:50,04,09,1, 11.9,1,1, 9.162, 10485.113, 384.909, 52758.025 23/05/25,03:56:50,05,09,1, 11.9,1,1, 9.162, 10485.123, 384.913, 52757.990 23/05/25,03:56:50,06,09,1, 11.9,1,1, 9.162, 10485.122, 384.917, 52757.997 23/05/25,03:56:50,07,09,1, 11.9,1,1, 9.162, 10485.129, 384.931, 52757.981 23/05/25,03:56:50,08,09,1, 11.9,1,1, 9.162, 10485.137, 384.916, 52758.025 23/05/25,03:56:50,09,09,1, 11.9,1,1, 9.162, 10485.104, 384.950, 52757.988 23/05/25,03:56:50,10,09,1, 11.9,1,1, 9.162, 10485.130, 384.923, 52757.997 23/05/25,03:56:50,11,09,1, 11.9,1,1, 9.162, 10485.118, 384.955, 52758.003 23/05/25,03:56:50,12,09,1, 11.9,1,1, 9.162, 10485.138, 384.937, 52758.015 23/05/25,03:56:50,13,09,1, 11.9,1,1, 9.162, 10485.132, 384.965, 52758.013 23/05/25,03:56:50,14,09,1, 11.9,1,1, 9.162, 10485.119, 384.978, 52757.982 23/05/25,03:56:50,15,09,1, 11.9,1,1, 9.162, 10485.124, 384.955, 52758.008 23/05/25,03:56:50,16,09,1, 11.9,1,1, 9.162, 10485.134, 384.950, 52758.064 23/05/25,03:56:50,17,09,1, 11.9,1,1, 9.162, 10485.108, 384.962, 52758.045 23/05/25,03:56:50,18,09,1, 11.9,1,1, 9.162, 10485.115, 384.987, 52758.014 23/05/25,03:56:50,19,09,1, 11.9,1,1, 9.162, 10485.136, 384.990, 52758.015 23/05/25,03:56:51,00,09,1, 11.8,1,1, 9.164, 10485.128, 384.990, 52758.015 23/05/25,03:56:51,01,09,1, 11.8,1,1, 9.164, 10485.149, 384.980, 52758.045 23/05/25,03:56:51,02,09,1, 11.8,1,1, 9.164, 10485.132, 385.006, 52758.046 23/05/25,03:56:51,03,09,1, 11.8,1,1, 9.164, 10485.136, 385.003, 52758.032 23/05/25,03:56:51,04,09,1, 11.8,1,1, 9.164, 10485.152, 385.015, 52758.059 23/05/25,03:56:51,05,09,1, 11.8,1,1, 9.164, 10485.137, 385.017, 52758.080 23/05/25,03:56:51,06,09,1, 11.8,1,1, 9.164, 10485.135, 385.008, 52758.076 23/05/25,03:56:51,07,09,1, 11.8,1,1, 9.164, 10485.115, 385.019, 52758.052 23/05/25,03:56:51,08,09,1, 11.8,1,1, 9.164, 10485.172, 385.025, 52758.093 23/05/25,03:56:51,09,09,1, 11.8,1,1, 9.164, 10485.159, 385.032, 52758.049 23/05/25,03:56:51,10,09,1, 11.8,1,1, 9.164, 10485.125, 385.022, 52758.112 23/05/25,03:56:51,11,09,1, 11.8,1,1, 9.164, 10485.160, 385.046, 52758.106 23/05/25,03:56:51,12,09,1, 11.8,1,1, 9.164, 10485.181, 385.055, 52758.093 23/05/25,03:56:51,13,09,1, 11.8,1,1, 9.164, 10485.183, 385.071, 52758.131 23/05/25,03:56:51,14,09,1, 11.8,1,1, 9.164, 10485.204, 385.070, 52758.092 23/05/25,03:56:51,15,09,1, 11.8,1,1, 9.164, 10485.184, 385.038, 52758.120 23/05/25,03:56:51,16,09,1, 11.8,1,1, 9.164, 10485.164, 385.063, 52758.121 23/05/25,03:56:51,17,09,1, 11.8,1,1, 9.164, 10485.209, 385.068, 52758.075 23/05/25,03:56:51,18,09,1, 11.8,1,1, 9.164, 10485.199, 385.078, 52758.131 23/05/25,03:56:51,19,09,1, 11.8,1,1, 9.164, 10485.221, 385.087, 52758.115 23/05/25,03:56:52,00,09,1, 11.9,1,1, 9.165, 10485.220, 385.087, 52758.115 23/05/25,03:56:52,01,09,1, 11.9,1,1, 9.165, 10485.230, 385.099, 52758.106 23/05/25,03:56:52,02,09,1, 11.9,1,1, 9.165, 10485.208, 385.094, 52758.123 23/05/25,03:56:52,03,09,1, 11.9,1,1, 9.165, 10485.216, 385.119, 52758.100 23/05/25,03:56:52,04,09,1, 11.9,1,1, 9.165, 10485.220, 385.092, 52758.094 23/05/25,03:56:52,05,09,1, 11.9,1,1, 9.165, 10485.229, 385.114, 52758.110 23/05/25,03:56:52,06,09,1, 11.9,1,1, 9.165, 10485.245, 385.109, 52758.152 23/05/25,03:56:52,07,09,1, 11.9,1,1, 9.165, 10485.275, 385.135, 52758.125 23/05/25,03:56:52,08,09,1, 11.9,1,1, 9.165, 10485.256, 385.102, 52758.074 23/05/25,03:56:52,09,09,1, 11.9,1,1, 9.165, 10485.290, 385.141, 52758.129 23/05/25,03:56:52,10,09,1, 11.9,1,1, 9.165, 10485.288, 385.133, 52758.107 23/05/25,03:56:52,11,09,1, 11.9,1,1, 9.165, 10485.285, 385.153, 52758.132 23/05/25,03:56:52,12,09,1, 11.9,1,1, 9.165, 10485.284, 385.151, 52758.142 23/05/25,03:56:52,13,09,1, 11.9,1,1, 9.165, 10485.265, 385.162, 52758.145 23/05/25,03:56:52,14,09,1, 11.9,1,1, 9.165, 10485.291, 385.177, 52758.147 23/05/25,03:56:52,15,09,1, 11.9,1,1, 9.165, 10485.311, 385.183, 52758.097 23/05/25,03:56:52,16,09,1, 11.9,1,1, 9.165, 10485.290, 385.187, 52758.102 23/05/25,03:56:52,17,09,1, 11.9,1,1, 9.165, 10485.292, 385.195, 52758.155 23/05/25,03:56:52,18,09,1, 11.9,1,1, 9.165, 10485.305, 385.215, 52758.138 23/05/25,03:56:52,19,09,1, 11.9,1,1, 9.165, 10485.333, 385.212, 52758.347 23/05/25,03:56:53,00,09,1, 11.9,1,1, 9.164, 10485.328, 385.212, 52758.347 23/05/25,03:56:53,01,09,1, 11.9,1,1, 9.164, 10485.299, 385.224, 52758.108 23/05/25,03:56:53,02,09,1, 11.9,1,1, 9.164, 10485.332, 385.229, 52758.081 23/05/25,03:56:53,03,09,1, 11.9,1,1, 9.164, 10485.330, 385.222, 52758.070 23/05/25,03:56:53,04,09,1, 11.9,1,1, 9.164, 10485.323, 385.216, 52758.110 23/05/25,03:56:53,05,09,1, 11.9,1,1, 9.164, 10485.344, 385.214, 52758.113 23/05/25,03:56:53,06,09,1, 11.9,1,1, 9.164, 10485.342, 385.230, 52758.129 23/05/25,03:56:53,07,09,1, 11.9,1,1, 9.164, 10485.355, 385.248, 52758.131 23/05/25,03:56:53,08,09,1, 11.9,1,1, 9.164, 10485.336, 385.244, 52758.152 23/05/25,03:56:53,09,09,1, 11.9,1,1, 9.164, 10485.345, 385.260, 52758.167 23/05/25,03:56:53,10,09,1, 11.9,1,1, 9.164, 10485.365, 385.264, 52758.192 23/05/25,03:56:53,11,09,1, 11.9,1,1, 9.164, 10485.372, 385.272, 52758.130 23/05/25,03:56:53,12,09,1, 11.9,1,1, 9.164, 10485.338, 385.280, 52758.150 23/05/25,03:56:53,13,09,1, 11.9,1,1, 9.164, 10485.365, 385.288, 52758.174 23/05/25,03:56:53,14,09,1, 11.9,1,1, 9.164, 10485.358, 385.282, 52758.175 23/05/25,03:56:53,15,09,1, 11.9,1,1, 9.164, 10485.378, 385.283, 52758.179 23/05/25,03:56:53,16,09,1, 11.9,1,1, 9.164, 10485.389, 385.319, 52758.196 23/05/25,03:56:53,17,09,1, 11.9,1,1, 9.164, 10485.383, 385.324, 52758.159 23/05/25,03:56:53,18,09,1, 11.9,1,1, 9.164, 10485.388, 385.313, 52758.188 23/05/25,03:56:53,19,09,1, 11.9,1,1, 9.164, 10485.393, 385.331, 52758.160 23/05/25,03:56:54,00,09,1, 11.8,1,1, 9.163, 10485.387, 385.331, 52758.160 23/05/25,03:56:54,01,09,1, 11.8,1,1, 9.163, 10485.402, 385.344, 52758.186 23/05/25,03:56:54,02,09,1, 11.8,1,1, 9.163, 10485.409, 385.366, 52758.194 23/05/25,03:56:54,03,09,1, 11.8,1,1, 9.163, 10485.420, 385.396, 52758.193 23/05/25,03:56:54,04,09,1, 11.8,1,1, 9.163, 10485.421, 385.376, 52758.216 23/05/25,03:56:54,05,09,1, 11.8,1,1, 9.163, 10485.424, 385.389, 52758.211 23/05/25,03:56:54,06,09,1, 11.8,1,1, 9.163, 10485.433, 385.401, 52758.234 23/05/25,03:56:54,07,09,1, 11.8,1,1, 9.163, 10485.411, 385.403, 52758.241 23/05/25,03:56:54,08,09,1, 11.8,1,1, 9.163, 10485.403, 385.421, 52758.193 23/05/25,03:56:54,09,09,1, 11.8,1,1, 9.163, 10485.437, 385.432, 52758.207 23/05/25,03:56:54,10,09,1, 11.8,1,1, 9.163, 10485.436, 385.432, 52758.163 23/05/25,03:56:54,11,09,1, 11.8,1,1, 9.163, 10485.465, 385.458, 52758.226 23/05/25,03:56:54,12,09,1, 11.8,1,1, 9.163, 10485.465, 385.454, 52758.256 23/05/25,03:56:54,13,09,1, 11.8,1,1, 9.163, 10485.449, 385.454, 52758.222 23/05/25,03:56:54,14,09,1, 11.8,1,1, 9.163, 10485.457, 385.490, 52758.249 23/05/25,03:56:54,15,09,1, 11.8,1,1, 9.163, 10485.481, 385.508, 52758.235 23/05/25,03:56:54,16,09,1, 11.8,1,1, 9.163, 10485.479, 385.510, 52758.217 23/05/25,03:56:54,17,09,1, 11.8,1,1, 9.163, 10485.465, 385.504, 52758.220 23/05/25,03:56:54,18,09,1, 11.8,1,1, 9.163, 10485.475, 385.502, 52758.135 23/05/25,03:56:54,19,09,1, 11.8,1,1, 9.163, 10485.445, 385.546, 52758.359 23/05/25,03:56:55,00,09,1, 11.8,1,1, 9.163, 10485.437, 385.546, 52758.359 23/05/25,03:56:55,01,09,1, 11.8,1,1, 9.163, 10485.477, 385.546, 52758.285 23/05/25,03:56:55,02,09,1, 11.8,1,1, 9.163, 10485.486, 385.533, 52758.287 23/05/25,03:56:55,03,09,1, 11.8,1,1, 9.163, 10485.491, 385.583, 52758.267 23/05/25,03:56:55,04,09,1, 11.8,1,1, 9.163, 10485.491, 385.537, 52758.269 23/05/25,03:56:55,05,09,1, 11.8,1,1, 9.163, 10485.491, 385.571, 52758.253 23/05/25,03:56:55,06,09,1, 11.8,1,1, 9.163, 10485.533, 385.584, 52758.260 23/05/25,03:56:55,07,09,1, 11.8,1,1, 9.163, 10485.537, 385.608, 52758.294 23/05/25,03:56:55,08,09,1, 11.8,1,1, 9.163, 10485.534, 385.609, 52758.285 23/05/25,03:56:55,09,09,1, 11.8,1,1, 9.163, 10485.520, 385.609, 52758.233 23/05/25,03:56:55,10,09,1, 11.8,1,1, 9.163, 10485.523, 385.634, 52758.271 23/05/25,03:56:55,11,09,1, 11.8,1,1, 9.163, 10485.543, 385.645, 52758.259 23/05/25,03:56:55,12,09,1, 11.8,1,1, 9.163, 10485.543, 385.656, 52758.305 23/05/25,03:56:55,13,09,1, 11.8,1,1, 9.163, 10485.544, 385.649, 52758.269 23/05/25,03:56:55,14,09,1, 11.8,1,1, 9.163, 10485.567, 385.646, 52758.297 23/05/25,03:56:55,15,09,1, 11.8,1,1, 9.163, 10485.554, 385.649, 52758.275 23/05/25,03:56:55,16,09,1, 11.8,1,1, 9.163, 10485.556, 385.662, 52758.316 23/05/25,03:56:55,17,09,1, 11.8,1,1, 9.163, 10485.566, 385.664, 52758.310 23/05/25,03:56:55,18,09,1, 11.8,1,1, 9.163, 10485.597, 385.664, 52758.304 23/05/25,03:56:55,19,09,1, 11.8,1,1, 9.163, 10485.580, 385.674, 52758.258 23/05/25,03:56:56,00,09,1, 11.9,1,1, 9.163, 10485.579, 385.674, 52758.258 23/05/25,03:56:56,01,09,1, 11.9,1,1, 9.163, 10485.613, 385.675, 52758.292 23/05/25,03:56:56,02,09,1, 11.9,1,1, 9.163, 10485.588, 385.689, 52758.331 23/05/25,03:56:56,03,09,1, 11.9,1,1, 9.163, 10485.611, 385.698, 52758.348 23/05/25,03:56:56,04,09,1, 11.9,1,1, 9.163, 10485.607, 385.717, 52758.335 23/05/25,03:56:56,05,09,1, 11.9,1,1, 9.163, 10485.609, 385.740, 52758.318 23/05/25,03:56:56,06,09,1, 11.9,1,1, 9.163, 10485.624, 385.734, 52758.309 23/05/25,03:56:56,07,09,1, 11.9,1,1, 9.163, 10485.607, 385.732, 52758.333 23/05/25,03:56:56,08,09,1, 11.9,1,1, 9.163, 10485.627, 385.735, 52758.341 23/05/25,03:56:56,09,09,1, 11.9,1,1, 9.163, 10485.650, 385.754, 52758.346 23/05/25,03:56:56,10,09,1, 11.9,1,1, 9.163, 10485.657, 385.747, 52758.359 23/05/25,03:56:56,11,09,1, 11.9,1,1, 9.163, 10485.642, 385.761, 52758.330 23/05/25,03:56:56,12,09,1, 11.9,1,1, 9.163, 10485.659, 385.773, 52758.356 23/05/25,03:56:56,13,09,1, 11.9,1,1, 9.163, 10485.639, 385.752, 52758.338 23/05/25,03:56:56,14,09,1, 11.9,1,1, 9.163, 10485.661, 385.776, 52758.378 23/05/25,03:56:56,15,09,1, 11.9,1,1, 9.163, 10485.624, 385.797, 52758.361 23/05/25,03:56:56,16,09,1, 11.9,1,1, 9.163, 10485.689, 385.782, 52758.334 23/05/25,03:56:56,17,09,1, 11.9,1,1, 9.163, 10485.663, 385.762, 52758.356 23/05/25,03:56:56,18,09,1, 11.9,1,1, 9.163, 10485.663, 385.816, 52758.345 23/05/25,03:56:56,19,09,1, 11.9,1,1, 9.163, 10485.665, 385.772, 52758.334 23/05/25,03:56:57,00,09,1, 11.9,1,1, 9.165, 10485.662, 385.772, 52758.334 23/05/25,03:56:57,01,09,1, 11.9,1,1, 9.165, 10485.665, 385.828, 52758.383 23/05/25,03:56:57,02,09,1, 11.9,1,1, 9.165, 10485.688, 385.802, 52758.424 23/05/25,03:56:57,03,09,1, 11.9,1,1, 9.165, 10485.659, 385.821, 52758.435 23/05/25,03:56:57,04,09,1, 11.9,1,1, 9.165, 10485.690, 385.826, 52758.406 23/05/25,03:56:57,05,09,1, 11.9,1,1, 9.165, 10485.671, 385.843, 52758.445 23/05/25,03:56:57,06,09,1, 11.9,1,1, 9.165, 10485.694, 385.869, 52758.407 23/05/25,03:56:57,07,09,1, 11.9,1,1, 9.165, 10485.701, 385.853, 52758.430 23/05/25,03:56:57,08,09,1, 11.9,1,1, 9.165, 10485.707, 385.847, 52758.387 23/05/25,03:56:57,09,09,1, 11.9,1,1, 9.165, 10485.712, 385.867, 52758.446 23/05/25,03:56:57,10,09,1, 11.9,1,1, 9.165, 10485.713, 385.851, 52758.426 23/05/25,03:56:57,11,09,1, 11.9,1,1, 9.165, 10485.701, 385.871, 52758.391 23/05/25,03:56:57,12,09,1, 11.9,1,1, 9.165, 10485.710, 385.876, 52758.408 23/05/25,03:56:57,13,09,1, 11.9,1,1, 9.165, 10485.695, 385.885, 52758.443 23/05/25,03:56:57,14,09,1, 11.9,1,1, 9.165, 10485.693, 385.894, 52758.434 23/05/25,03:56:57,15,09,1, 11.9,1,1, 9.165, 10485.718, 385.892, 52758.376 23/05/25,03:56:57,16,09,1, 11.9,1,1, 9.165, 10485.707, 385.896, 52758.414 23/05/25,03:56:57,17,09,1, 11.9,1,1, 9.165, 10485.712, 385.909, 52758.437 23/05/25,03:56:57,18,09,1, 11.9,1,1, 9.165, 10485.744, 385.909, 52758.416 23/05/25,03:56:57,19,09,1, 11.9,1,1, 9.165, 10485.754, 385.907, 52758.406 23/05/25,03:56:58,00,09,1, 11.9,1,1, 9.165, 10485.754, 385.907, 52758.406 23/05/25,03:56:58,01,09,1, 11.9,1,1, 9.165, 10485.753, 385.928, 52758.438 23/05/25,03:56:58,02,09,1, 11.9,1,1, 9.165, 10485.770, 385.932, 52758.429 23/05/25,03:56:58,03,09,1, 11.9,1,1, 9.165, 10485.748, 385.948, 52758.466 23/05/25,03:56:58,04,09,1, 11.9,1,1, 9.165, 10485.739, 385.951, 52758.443 23/05/25,03:56:58,05,09,1, 11.9,1,1, 9.165, 10485.735, 385.938, 52758.424 23/05/25,03:56:58,06,09,1, 11.9,1,1, 9.165, 10485.740, 385.946, 52758.446 23/05/25,03:56:58,07,09,1, 11.9,1,1, 9.165, 10485.776, 385.928, 52758.446 23/05/25,03:56:58,08,09,1, 11.9,1,1, 9.165, 10485.747, 385.933, 52758.435 23/05/25,03:56:58,09,09,1, 11.9,1,1, 9.165, 10485.773, 385.970, 52758.447 23/05/25,03:56:58,10,09,1, 11.9,1,1, 9.165, 10485.787, 385.938, 52758.480 23/05/25,03:56:58,11,09,1, 11.9,1,1, 9.165, 10485.776, 385.921, 52758.448 23/05/25,03:56:58,12,09,1, 11.9,1,1, 9.165, 10485.793, 385.926, 52758.468 23/05/25,03:56:58,13,09,1, 11.9,1,1, 9.165, 10485.781, 385.948, 52758.492 23/05/25,03:56:58,14,09,1, 11.9,1,1, 9.165, 10485.801, 385.949, 52758.462 23/05/25,03:56:58,15,09,1, 11.9,1,1, 9.165, 10485.800, 385.934, 52758.454 23/05/25,03:56:58,16,09,1, 11.9,1,1, 9.165, 10485.827, 385.945, 52758.463 23/05/25,03:56:58,17,09,1, 11.9,1,1, 9.165, 10485.848, 385.944, 52758.480 23/05/25,03:56:58,18,09,1, 11.9,1,1, 9.165, 10485.816, 385.931, 52758.452 23/05/25,03:56:58,19,09,1, 11.9,1,1, 9.165, 10485.817, 385.935, 52758.472 23/05/25,03:56:59,00,09,1, 11.9,1,1, 9.166, 10485.812, 385.935, 52758.472 23/05/25,03:56:59,01,09,1, 11.9,1,1, 9.166, 10485.817, 385.945, 52758.502 23/05/25,03:56:59,02,09,1, 11.9,1,1, 9.166, 10485.851, 385.959, 52758.499 23/05/25,03:56:59,03,09,1, 11.9,1,1, 9.166, 10485.829, 385.933, 52758.488 23/05/25,03:56:59,04,09,1, 11.9,1,1, 9.166, 10485.836, 385.921, 52758.470 23/05/25,03:56:59,05,09,1, 11.9,1,1, 9.166, 10485.847, 385.950, 52758.496 23/05/25,03:56:59,06,09,1, 11.9,1,1, 9.166, 10485.854, 385.943, 52758.497 23/05/25,03:56:59,07,09,1, 11.9,1,1, 9.166, 10485.838, 385.977, 52758.483 23/05/25,03:56:59,08,09,1, 11.9,1,1, 9.166, 10485.876, 385.981, 52758.485 23/05/25,03:56:59,09,09,1, 11.9,1,1, 9.166, 10485.856, 385.980, 52758.468 23/05/25,03:56:59,10,09,1, 11.9,1,1, 9.166, 10485.889, 385.966, 52758.536 23/05/25,03:56:59,11,09,1, 11.9,1,1, 9.166, 10485.889, 385.981, 52758.490 23/05/25,03:56:59,12,09,1, 11.9,1,1, 9.166, 10485.865, 385.973, 52758.456 23/05/25,03:56:59,13,09,1, 11.9,1,1, 9.166, 10485.866, 385.990, 52758.478 23/05/25,03:56:59,14,09,1, 11.9,1,1, 9.166, 10485.890, 385.987, 52758.478 23/05/25,03:56:59,15,09,1, 11.9,1,1, 9.166, 10485.869, 386.007, 52758.523 23/05/25,03:56:59,16,09,1, 11.9,1,1, 9.166, 10485.890, 386.004, 52758.513 23/05/25,03:56:59,17,09,1, 11.9,1,1, 9.166, 10485.874, 385.998, 52758.482 23/05/25,03:56:59,18,09,1, 11.9,1,1, 9.166, 10485.911, 386.012, 52758.529 23/05/25,03:56:59,19,09,1, 11.9,1,1, 9.166, 10485.889, 385.983, 52758.497 23/05/25,03:57:00,00,09,1, 11.9,1,1, 9.164, 10485.888, 385.983, 52758.497 23/05/25,03:57:00,01,09,1, 11.9,1,1, 9.164, 10485.868, 385.992, 52758.478 23/05/25,03:57:00,02,09,1, 11.9,1,1, 9.164, 10485.885, 386.000, 52758.450 23/05/25,03:57:00,03,09,1, 11.9,1,1, 9.164, 10485.906, 385.991, 52758.461 23/05/25,03:57:00,04,09,1, 11.9,1,1, 9.164, 10485.892, 386.021, 52758.478 23/05/25,03:57:00,05,09,1, 11.9,1,1, 9.164, 10485.888, 386.010, 52758.463 23/05/25,03:57:00,06,09,1, 11.9,1,1, 9.164, 10485.902, 385.994, 52758.424 23/05/25,03:57:00,07,09,1, 11.9,1,1, 9.164, 10485.887, 386.011, 52758.498 23/05/25,03:57:00,08,09,1, 11.9,1,1, 9.164, 10485.925, 386.007, 52758.347 23/05/25,03:57:00,09,09,1, 11.9,1,1, 9.164, 10485.915, 386.004, 52758.454 23/05/25,03:57:00,10,09,1, 11.9,1,1, 9.164, 10485.914, 386.012, 52758.474 23/05/25,03:57:00,11,09,1, 11.9,1,1, 9.164, 10485.911, 386.021, 52758.445 23/05/25,03:57:00,12,09,1, 11.9,1,1, 9.164, 10485.915, 385.992, 52758.496 23/05/25,03:57:00,13,09,1, 11.9,1,1, 9.164, 10485.913, 386.015, 52758.479 23/05/25,03:57:00,14,09,1, 11.9,1,1, 9.164, 10485.909, 386.034, 52758.519 23/05/25,03:57:00,15,09,1, 11.9,1,1, 9.164, 10485.917, 386.023, 52758.484 23/05/25,03:57:00,16,09,1, 11.9,1,1, 9.164, 10485.921, 386.049, 52758.471 23/05/25,03:57:00,17,09,1, 11.9,1,1, 9.164, 10485.924, 386.043, 52758.537 23/05/25,03:57:00,18,09,1, 11.9,1,1, 9.164, 10485.933, 386.056, 52758.531 23/05/25,03:57:00,19,09,1, 11.9,1,1, 9.164, 10485.918, 386.039, 52758.513 23/05/25,03:57:01,00,09,1, 11.9,1,1, 9.163, 10485.913, 386.039, 52758.513 23/05/25,03:57:01,01,09,1, 11.9,1,1, 9.163, 10485.915, 386.042, 52758.499 23/05/25,03:57:01,02,09,1, 11.9,1,1, 9.163, 10485.925, 386.036, 52758.471 23/05/25,03:57:01,03,09,1, 11.9,1,1, 9.163, 10485.936, 386.016, 52758.488 23/05/25,03:57:01,04,09,1, 11.9,1,1, 9.163, 10485.918, 386.040, 52758.496 23/05/25,03:57:01,05,09,1, 11.9,1,1, 9.163, 10485.912, 386.043, 52758.523 23/05/25,03:57:01,06,09,1, 11.9,1,1, 9.163, 10485.931, 386.045, 52758.510 23/05/25,03:57:01,07,09,1, 11.9,1,1, 9.163, 10485.917, 386.029, 52758.509 23/05/25,03:57:01,08,09,1, 11.9,1,1, 9.163, 10485.920, 386.047, 52758.500 23/05/25,03:57:01,09,09,1, 11.9,1,1, 9.163, 10485.926, 386.048, 52758.543 23/05/25,03:57:01,10,09,1, 11.9,1,1, 9.163, 10485.946, 386.035, 52758.532 23/05/25,03:57:01,11,09,1, 11.9,1,1, 9.163, 10485.912, 386.046, 52758.520 23/05/25,03:57:01,12,09,1, 11.9,1,1, 9.163, 10485.917, 386.041, 52758.514 23/05/25,03:57:01,13,09,1, 11.9,1,1, 9.163, 10485.923, 386.042, 52758.462 23/05/25,03:57:01,14,09,1, 11.9,1,1, 9.163, 10485.938, 386.045, 52758.539 23/05/25,03:57:01,15,09,1, 11.9,1,1, 9.163, 10485.951, 386.038, 52758.522 23/05/25,03:57:01,16,09,1, 11.9,1,1, 9.163, 10485.947, 386.036, 52758.563 23/05/25,03:57:01,17,09,1, 11.9,1,1, 9.163, 10485.936, 386.050, 52758.526 23/05/25,03:57:01,18,09,1, 11.9,1,1, 9.163, 10485.949, 386.062, 52758.533 23/05/25,03:57:01,19,09,1, 11.9,1,1, 9.163, 10485.949, 386.056, 52758.486 23/05/25,03:57:02,00,09,1, 11.9,1,1, 9.163, 10485.946, 386.056, 52758.486 23/05/25,03:57:02,01,09,1, 11.9,1,1, 9.163, 10485.948, 386.048, 52758.544 23/05/25,03:57:02,02,09,1, 11.9,1,1, 9.163, 10485.962, 386.057, 52758.518 23/05/25,03:57:02,03,09,1, 11.9,1,1, 9.163, 10485.954, 386.048, 52758.522 23/05/25,03:57:02,04,09,1, 11.9,1,1, 9.163, 10485.980, 386.054, 52758.513 23/05/25,03:57:02,05,09,1, 11.9,1,1, 9.163, 10485.936, 386.060, 52758.498 23/05/25,03:57:02,06,09,1, 11.9,1,1, 9.163, 10485.952, 386.052, 52758.518 23/05/25,03:57:02,07,09,1, 11.9,1,1, 9.163, 10485.953, 386.055, 52758.504 23/05/25,03:57:02,08,09,1, 11.9,1,1, 9.163, 10485.955, 386.054, 52758.501 23/05/25,03:57:02,09,09,1, 11.9,1,1, 9.163, 10485.980, 386.063, 52758.529 23/05/25,03:57:02,10,09,1, 11.9,1,1, 9.163, 10485.972, 386.066, 52758.557 23/05/25,03:57:02,11,09,1, 11.9,1,1, 9.163, 10485.983, 386.091, 52758.523 23/05/25,03:57:02,12,09,1, 11.9,1,1, 9.163, 10485.952, 386.078, 52758.512 23/05/25,03:57:02,13,09,1, 11.9,1,1, 9.163, 10485.959, 386.069, 52758.576 23/05/25,03:57:02,14,09,1, 11.9,1,1, 9.163, 10485.964, 386.071, 52758.541 23/05/25,03:57:02,15,09,1, 11.9,1,1, 9.163, 10485.973, 386.070, 52758.525 23/05/25,03:57:02,16,09,1, 11.9,1,1, 9.163, 10485.992, 386.049, 52758.529 23/05/25,03:57:02,17,09,1, 11.9,1,1, 9.163, 10485.989, 386.077, 52758.533 23/05/25,03:57:02,18,09,1, 11.9,1,1, 9.163, 10485.994, 386.076, 52758.524 23/05/25,03:57:02,19,09,1, 11.9,1,1, 9.163, 10485.996, 386.071, 52758.542 23/05/25,03:57:03,00,09,1, 11.9,1,1, 9.165, 10485.988, 386.071, 52758.542 23/05/25,03:57:03,01,09,1, 11.9,1,1, 9.165, 10486.028, 386.070, 52758.526 23/05/25,03:57:03,02,09,1, 11.9,1,1, 9.165, 10486.027, 386.072, 52758.532 23/05/25,03:57:03,03,09,1, 11.9,1,1, 9.165, 10486.008, 386.063, 52758.540 23/05/25,03:57:03,04,09,1, 11.9,1,1, 9.165, 10486.031, 386.082, 52758.540 23/05/25,03:57:03,05,09,1, 11.9,1,1, 9.165, 10486.042, 386.075, 52758.510 23/05/25,03:57:03,06,09,1, 11.9,1,1, 9.165, 10486.053, 386.092, 52758.545 23/05/25,03:57:03,07,09,1, 11.9,1,1, 9.165, 10486.031, 386.072, 52758.539 23/05/25,03:57:03,08,09,1, 11.9,1,1, 9.165, 10486.044, 386.096, 52758.526 23/05/25,03:57:03,09,09,1, 11.9,1,1, 9.165, 10486.048, 386.094, 52758.552 23/05/25,03:57:03,10,09,1, 11.9,1,1, 9.165, 10486.063, 386.086, 52758.579 23/05/25,03:57:03,11,09,1, 11.9,1,1, 9.165, 10486.068, 386.070, 52758.526 23/05/25,03:57:03,12,09,1, 11.9,1,1, 9.165, 10486.067, 386.076, 52758.532 23/05/25,03:57:03,13,09,1, 11.9,1,1, 9.165, 10486.082, 386.083, 52758.540 23/05/25,03:57:03,14,09,1, 11.9,1,1, 9.165, 10486.080, 386.083, 52758.573 23/05/25,03:57:03,15,09,1, 11.9,1,1, 9.165, 10486.095, 386.083, 52758.539 23/05/25,03:57:03,16,09,1, 11.9,1,1, 9.165, 10486.066, 386.078, 52758.571 23/05/25,03:57:03,17,09,1, 11.9,1,1, 9.165, 10486.087, 386.092, 52758.539 23/05/25,03:57:03,18,09,1, 11.9,1,1, 9.165, 10486.107, 386.071, 52758.515 23/05/25,03:57:03,19,09,1, 11.9,1,1, 9.165, 10486.073, 386.084, 52758.561 23/05/25,03:57:04,00,09,1, 11.9,1,1, 9.159, 10486.071, 386.084, 52758.561 23/05/25,03:57:04,01,09,1, 11.9,1,1, 9.159, 10486.077, 386.099, 52758.563 23/05/25,03:57:04,02,09,1, 11.9,1,1, 9.159, 10486.070, 386.097, 52758.568 23/05/25,03:57:04,03,09,1, 11.9,1,1, 9.159, 10486.082, 386.083, 52758.545 23/05/25,03:57:04,04,09,1, 11.9,1,1, 9.159, 10486.109, 386.105, 52758.550 23/05/25,03:57:04,05,09,1, 11.9,1,1, 9.159, 10486.096, 386.104, 52758.576 23/05/25,03:57:04,06,09,1, 11.9,1,1, 9.159, 10486.083, 386.092, 52758.571 23/05/25,03:57:04,07,09,1, 11.9,1,1, 9.159, 10486.094, 386.119, 52758.558 23/05/25,03:57:04,08,09,1, 11.9,1,1, 9.159, 10486.072, 386.093, 52758.552 23/05/25,03:57:04,09,09,1, 11.9,1,1, 9.159, 10486.092, 386.107, 52758.561 23/05/25,03:57:04,10,09,1, 11.9,1,1, 9.159, 10486.077, 386.139, 52758.536 23/05/25,03:57:04,11,09,1, 11.9,1,1, 9.159, 10486.091, 386.099, 52758.574 23/05/25,03:57:04,12,09,1, 11.9,1,1, 9.159, 10486.090, 386.114, 52758.556 23/05/25,03:57:04,13,09,1, 11.9,1,1, 9.159, 10486.090, 386.114, 52758.561 23/05/25,03:57:04,14,09,1, 11.9,1,1, 9.159, 10486.093, 386.117, 52758.591 23/05/25,03:57:04,15,09,1, 11.9,1,1, 9.159, 10486.094, 386.122, 52758.571 23/05/25,03:57:04,16,09,1, 11.9,1,1, 9.159, 10486.103, 386.135, 52758.580 23/05/25,03:57:04,17,09,1, 11.9,1,1, 9.159, 10486.114, 386.136, 52758.581 23/05/25,03:57:04,18,09,1, 11.9,1,1, 9.159, 10486.117, 386.125, 52758.568 23/05/25,03:57:04,19,09,1, 11.9,1,1, 9.159, 10486.101, 386.141, 52758.571 23/05/25,03:57:05,00,09,1, 11.9,1,1, 9.165, 10486.096, 386.141, 52758.571 23/05/25,03:57:05,01,09,1, 11.9,1,1, 9.165, 10486.116, 386.130, 52758.561 23/05/25,03:57:05,02,09,1, 11.9,1,1, 9.165, 10486.103, 386.154, 52758.615 23/05/25,03:57:05,03,09,1, 11.9,1,1, 9.165, 10486.094, 386.164, 52758.565 23/05/25,03:57:05,04,09,1, 11.9,1,1, 9.165, 10486.089, 386.150, 52758.621 23/05/25,03:57:05,05,09,1, 11.9,1,1, 9.165, 10486.097, 386.149, 52758.590 23/05/25,03:57:05,06,09,1, 11.9,1,1, 9.165, 10486.096, 386.159, 52758.604 23/05/25,03:57:05,07,09,1, 11.9,1,1, 9.165, 10486.099, 386.160, 52758.592 23/05/25,03:57:05,08,09,1, 11.9,1,1, 9.165, 10486.078, 386.180, 52758.630 23/05/25,03:57:05,09,09,1, 11.9,1,1, 9.165, 10486.082, 386.187, 52758.579 23/05/25,03:57:05,10,09,1, 11.9,1,1, 9.165, 10486.109, 386.182, 52758.631 23/05/25,03:57:05,11,09,1, 11.9,1,1, 9.165, 10486.104, 386.193, 52758.622 23/05/25,03:57:05,12,09,1, 11.9,1,1, 9.165, 10486.109, 386.179, 52758.583 23/05/25,03:57:05,13,09,1, 11.9,1,1, 9.165, 10486.097, 386.191, 52758.604 23/05/25,03:57:05,14,09,1, 11.9,1,1, 9.165, 10486.112, 386.194, 52758.558 23/05/25,03:57:05,15,09,1, 11.9,1,1, 9.165, 10486.100, 386.206, 52758.568 23/05/25,03:57:05,16,09,1, 11.9,1,1, 9.165, 10486.118, 386.217, 52758.617 23/05/25,03:57:05,17,09,1, 11.9,1,1, 9.165, 10486.112, 386.206, 52758.606 23/05/25,03:57:05,18,09,1, 11.9,1,1, 9.165, 10486.111, 386.225, 52758.615 23/05/25,03:57:05,19,09,1, 11.9,1,1, 9.165, 10486.124, 386.234, 52758.633 23/05/25,03:57:06,00,09,1, 11.8,1,1, 9.163, 10486.121, 386.234, 52758.633 23/05/25,03:57:06,01,09,1, 11.8,1,1, 9.163, 10486.119, 386.212, 52758.586 23/05/25,03:57:06,02,09,1, 11.8,1,1, 9.163, 10486.103, 386.241, 52758.635 23/05/25,03:57:06,03,09,1, 11.8,1,1, 9.163, 10486.101, 386.233, 52758.651 23/05/25,03:57:06,04,09,1, 11.8,1,1, 9.163, 10486.127, 386.242, 52758.614 23/05/25,03:57:06,05,09,1, 11.8,1,1, 9.163, 10486.136, 386.233, 52758.676 23/05/25,03:57:06,06,09,1, 11.8,1,1, 9.163, 10486.126, 386.254, 52758.653 23/05/25,03:57:06,07,09,1, 11.8,1,1, 9.163, 10486.126, 386.266, 52758.646 23/05/25,03:57:06,08,09,1, 11.8,1,1, 9.163, 10486.123, 386.270, 52758.607 23/05/25,03:57:06,09,09,1, 11.8,1,1, 9.163, 10486.154, 386.272, 52758.635 23/05/25,03:57:06,10,09,1, 11.8,1,1, 9.163, 10486.149, 386.268, 52758.641 23/05/25,03:57:06,11,09,1, 11.8,1,1, 9.163, 10486.141, 386.250, 52758.656 23/05/25,03:57:06,12,09,1, 11.8,1,1, 9.163, 10486.139, 386.243, 52758.635 23/05/25,03:57:06,13,09,1, 11.8,1,1, 9.163, 10486.141, 386.266, 52758.643 23/05/25,03:57:06,14,09,1, 11.8,1,1, 9.163, 10486.156, 386.265, 52758.681 23/05/25,03:57:06,15,09,1, 11.8,1,1, 9.163, 10486.146, 386.266, 52758.659 23/05/25,03:57:06,16,09,1, 11.8,1,1, 9.163, 10486.141, 386.265, 52758.644 23/05/25,03:57:06,17,09,1, 11.8,1,1, 9.163, 10486.147, 386.259, 52758.638 23/05/25,03:57:06,18,09,1, 11.8,1,1, 9.163, 10486.161, 386.275, 52758.685 23/05/25,03:57:06,19,09,1, 11.8,1,1, 9.163, 10486.140, 386.278, 52758.646 23/05/25,03:57:07,00,09,1, 11.9,1,1, 9.165, 10486.138, 386.278, 52758.646 23/05/25,03:57:07,01,09,1, 11.9,1,1, 9.165, 10486.184, 386.269, 52758.637 23/05/25,03:57:07,02,09,1, 11.9,1,1, 9.165, 10486.182, 386.272, 52758.669 23/05/25,03:57:07,03,09,1, 11.9,1,1, 9.165, 10486.195, 386.293, 52758.750 23/05/25,03:57:07,04,09,1, 11.9,1,1, 9.165, 10486.136, 386.288, 52758.657 23/05/25,03:57:07,05,09,1, 11.9,1,1, 9.165, 10486.156, 386.289, 52758.728 23/05/25,03:57:07,06,09,1, 11.9,1,1, 9.165, 10486.172, 386.283, 52758.686 23/05/25,03:57:07,07,09,1, 11.9,1,1, 9.165, 10486.182, 386.315, 52758.663 23/05/25,03:57:07,08,09,1, 11.9,1,1, 9.165, 10486.185, 386.318, 52758.653 23/05/25,03:57:07,09,09,1, 11.9,1,1, 9.165, 10486.184, 386.324, 52758.710 23/05/25,03:57:07,10,09,1, 11.9,1,1, 9.165, 10486.188, 386.310, 52758.674 23/05/25,03:57:07,11,09,1, 11.9,1,1, 9.165, 10486.191, 386.294, 52758.637 23/05/25,03:57:07,12,09,1, 11.9,1,1, 9.165, 10486.186, 386.324, 52758.685 23/05/25,03:57:07,13,09,1, 11.9,1,1, 9.165, 10486.172, 386.318, 52758.664 23/05/25,03:57:07,14,09,1, 11.9,1,1, 9.165, 10486.173, 386.338, 52758.679 23/05/25,03:57:07,15,09,1, 11.9,1,1, 9.165, 10486.166, 386.328, 52758.676 23/05/25,03:57:07,16,09,1, 11.9,1,1, 9.165, 10486.188, 386.330, 52758.711 23/05/25,03:57:07,17,09,1, 11.9,1,1, 9.165, 10486.192, 386.321, 52758.646 23/05/25,03:57:07,18,09,1, 11.9,1,1, 9.165, 10486.191, 386.325, 52758.720 23/05/25,03:57:07,19,09,1, 11.9,1,1, 9.165, 10486.188, 386.356, 52758.725 23/05/25,03:57:08,00,09,1, 11.9,1,1, 9.166, 10486.188, 386.356, 52758.725 23/05/25,03:57:08,01,09,1, 11.9,1,1, 9.166, 10486.162, 386.361, 52758.656 23/05/25,03:57:08,02,09,1, 11.9,1,1, 9.166, 10486.186, 386.359, 52758.690 23/05/25,03:57:08,03,09,1, 11.9,1,1, 9.166, 10486.179, 386.374, 52758.694 23/05/25,03:57:08,04,09,1, 11.9,1,1, 9.166, 10486.195, 386.368, 52758.742 23/05/25,03:57:08,05,09,1, 11.9,1,1, 9.166, 10486.177, 386.378, 52758.722 23/05/25,03:57:08,06,09,1, 11.9,1,1, 9.166, 10486.178, 386.380, 52758.739 23/05/25,03:57:08,07,09,1, 11.9,1,1, 9.166, 10486.156, 386.396, 52758.722 23/05/25,03:57:08,08,09,1, 11.9,1,1, 9.166, 10486.154, 386.409, 52758.693 23/05/25,03:57:08,09,09,1, 11.9,1,1, 9.166, 10486.174, 386.437, 52758.678 23/05/25,03:57:08,10,09,1, 11.9,1,1, 9.166, 10486.176, 386.410, 52758.701 23/05/25,03:57:08,11,09,1, 11.9,1,1, 9.166, 10486.142, 386.439, 52758.663 23/05/25,03:57:08,12,09,1, 11.9,1,1, 9.166, 10486.150, 386.445, 52758.686 23/05/25,03:57:08,13,09,1, 11.9,1,1, 9.166, 10486.160, 386.429, 52758.723 23/05/25,03:57:08,14,09,1, 11.9,1,1, 9.166, 10486.160, 386.454, 52758.696 23/05/25,03:57:08,15,09,1, 11.9,1,1, 9.166, 10486.153, 386.435, 52758.676 23/05/25,03:57:08,16,09,1, 11.9,1,1, 9.166, 10486.152, 386.442, 52758.736 23/05/25,03:57:08,17,09,1, 11.9,1,1, 9.166, 10486.137, 386.475, 52758.735 23/05/25,03:57:08,18,09,1, 11.9,1,1, 9.166, 10486.130, 386.458, 52758.726 23/05/25,03:57:08,19,09,1, 11.9,1,1, 9.166, 10486.167, 386.477, 52758.754 23/05/25,03:57:09,00,08,1, 11.9,1,1, 9.166, 10486.163, 386.477, 52758.754 23/05/25,03:57:09,01,08,1, 11.9,1,1, 9.166, 10486.153, 386.482, 52758.736 23/05/25,03:57:09,02,08,1, 11.9,1,1, 9.166, 10486.142, 386.502, 52758.724 23/05/25,03:57:09,03,08,1, 11.9,1,1, 9.166, 10486.144, 386.504, 52758.746 23/05/25,03:57:09,04,08,1, 11.9,1,1, 9.166, 10486.156, 386.485, 52758.735 23/05/25,03:57:09,05,08,1, 11.9,1,1, 9.166, 10486.146, 386.520, 52758.880 23/05/25,03:57:09,06,08,1, 11.9,1,1, 9.166, 10486.162, 386.519, 52758.686 23/05/25,03:57:09,07,08,1, 11.9,1,1, 9.166, 10486.149, 386.549, 52758.727 23/05/25,03:57:09,08,08,1, 11.9,1,1, 9.166, 10486.146, 386.526, 52758.713 23/05/25,03:57:09,09,08,1, 11.9,1,1, 9.166, 10486.139, 386.534, 52758.729 23/05/25,03:57:09,10,08,1, 11.9,1,1, 9.166, 10486.151, 386.545, 52758.725 23/05/25,03:57:09,11,08,1, 11.9,1,1, 9.166, 10486.166, 386.560, 52758.743 23/05/25,03:57:09,12,08,1, 11.9,1,1, 9.166, 10486.159, 386.568, 52758.711 23/05/25,03:57:09,13,08,1, 11.9,1,1, 9.166, 10486.153, 386.584, 52758.757 23/05/25,03:57:09,14,08,1, 11.9,1,1, 9.166, 10486.157, 386.583, 52758.788 23/05/25,03:57:09,15,08,1, 11.9,1,1, 9.166, 10486.116, 386.641, 52758.769 23/05/25,03:57:09,16,08,1, 11.9,1,1, 9.166, 10486.158, 386.600, 52758.760 23/05/25,03:57:09,17,08,1, 11.9,1,1, 9.166, 10486.139, 386.589, 52758.749 23/05/25,03:57:09,18,08,1, 11.9,1,1, 9.166, 10486.151, 386.597, 52758.744 23/05/25,03:57:09,19,08,1, 11.9,1,1, 9.166, 10486.139, 386.581, 52758.763 23/05/25,03:57:10,00,09,1, 11.8,1,1, 9.163, 10486.138, 386.581, 52758.763 23/05/25,03:57:10,01,09,1, 11.8,1,1, 9.163, 10486.146, 386.610, 52758.796 23/05/25,03:57:10,02,09,1, 11.8,1,1, 9.163, 10486.168, 386.607, 52758.812 23/05/25,03:57:10,03,09,1, 11.8,1,1, 9.163, 10486.161, 386.604, 52758.805 23/05/25,03:57:10,04,09,1, 11.8,1,1, 9.163, 10486.166, 386.608, 52758.778 23/05/25,03:57:10,05,09,1, 11.8,1,1, 9.163, 10486.163, 386.619, 52758.823 23/05/25,03:57:10,06,09,1, 11.8,1,1, 9.163, 10486.163, 386.627, 52758.796 23/05/25,03:57:10,07,09,1, 11.8,1,1, 9.163, 10486.167, 386.626, 52758.821 23/05/25,03:57:10,08,09,1, 11.8,1,1, 9.163, 10486.161, 386.616, 52758.800 23/05/25,03:57:10,09,09,1, 11.8,1,1, 9.163, 10486.177, 386.617, 52758.819 23/05/25,03:57:10,10,09,1, 11.8,1,1, 9.163, 10486.160, 386.635, 52758.844 23/05/25,03:57:10,11,09,1, 11.8,1,1, 9.163, 10486.176, 386.657, 52758.818 23/05/25,03:57:10,12,09,1, 11.8,1,1, 9.163, 10486.171, 386.642, 52758.805 23/05/25,03:57:10,13,09,1, 11.8,1,1, 9.163, 10486.190, 386.658, 52758.786 23/05/25,03:57:10,14,09,1, 11.8,1,1, 9.163, 10486.165, 386.641, 52758.800 23/05/25,03:57:10,15,09,1, 11.8,1,1, 9.163, 10486.173, 386.665, 52758.812 23/05/25,03:57:10,16,09,1, 11.8,1,1, 9.163, 10486.211, 386.649, 52758.791 23/05/25,03:57:10,17,09,1, 11.8,1,1, 9.163, 10486.212, 386.672, 52758.832 23/05/25,03:57:10,18,09,1, 11.8,1,1, 9.163, 10486.191, 386.638, 52758.813 23/05/25,03:57:10,19,09,1, 11.8,1,1, 9.163, 10486.205, 386.666, 52758.767 23/05/25,03:57:11,00,09,1, 11.9,1,1, 9.163, 10486.205, 386.666, 52758.767 23/05/25,03:57:11,01,09,1, 11.9,1,1, 9.163, 10486.205, 386.702, 52758.830 23/05/25,03:57:11,02,09,1, 11.9,1,1, 9.163, 10486.192, 386.674, 52758.820 23/05/25,03:57:11,03,09,1, 11.9,1,1, 9.163, 10486.217, 386.682, 52758.754 23/05/25,03:57:11,04,09,1, 11.9,1,1, 9.163, 10486.209, 386.675, 52758.888 23/05/25,03:57:11,05,09,1, 11.9,1,1, 9.163, 10486.209, 386.698, 52758.852 23/05/25,03:57:11,06,09,1, 11.9,1,1, 9.163, 10486.218, 386.692, 52758.918 23/05/25,03:57:11,07,09,1, 11.9,1,1, 9.163, 10486.239, 386.683, 52758.866 23/05/25,03:57:11,08,09,1, 11.9,1,1, 9.163, 10486.251, 386.720, 52758.872 23/05/25,03:57:11,09,09,1, 11.9,1,1, 9.163, 10486.250, 386.720, 52758.829 23/05/25,03:57:11,10,09,1, 11.9,1,1, 9.163, 10486.215, 386.729, 52758.838 23/05/25,03:57:11,11,09,1, 11.9,1,1, 9.163, 10486.216, 386.724, 52758.860 23/05/25,03:57:11,12,09,1, 11.9,1,1, 9.163, 10486.247, 386.731, 52758.915 23/05/25,03:57:11,13,09,1, 11.9,1,1, 9.163, 10486.225, 386.717, 52758.867 23/05/25,03:57:11,14,09,1, 11.9,1,1, 9.163, 10486.251, 386.747, 52758.883 23/05/25,03:57:11,15,09,1, 11.9,1,1, 9.163, 10486.241, 386.781, 52758.864 23/05/25,03:57:11,16,09,1, 11.9,1,1, 9.163, 10486.229, 386.753, 52758.909 23/05/25,03:57:11,17,09,1, 11.9,1,1, 9.163, 10486.233, 386.782, 52758.893 23/05/25,03:57:11,18,09,1, 11.9,1,1, 9.163, 10486.237, 386.790, 52758.895 23/05/25,03:57:11,19,09,1, 11.9,1,1, 9.163, 10486.241, 386.794, 52758.931 23/05/25,03:57:12,00,08,1, 11.9,1,1, 9.160, 10486.238, 386.794, 52758.931 23/05/25,03:57:12,01,08,1, 11.9,1,1, 9.160, 10486.270, 386.772, 52758.870 23/05/25,03:57:12,02,08,1, 11.9,1,1, 9.160, 10486.276, 386.814, 52758.892 23/05/25,03:57:12,03,08,1, 11.9,1,1, 9.160, 10486.263, 386.789, 52758.925 23/05/25,03:57:12,04,08,1, 11.9,1,1, 9.160, 10486.249, 386.799, 52758.913 23/05/25,03:57:12,05,08,1, 11.9,1,1, 9.160, 10486.282, 386.813, 52758.849 23/05/25,03:57:12,06,08,1, 11.9,1,1, 9.160, 10486.235, 386.823, 52758.987 23/05/25,03:57:12,07,08,1, 11.9,1,1, 9.160, 10486.255, 386.829, 52758.968 23/05/25,03:57:12,08,08,1, 11.9,1,1, 9.160, 10486.252, 386.832, 52758.978 23/05/25,03:57:12,09,08,1, 11.9,1,1, 9.160, 10486.253, 386.825, 52758.960 23/05/25,03:57:12,10,08,1, 11.9,1,1, 9.160, 10486.256, 386.843, 52758.947 23/05/25,03:57:12,11,08,1, 11.9,1,1, 9.160, 10486.252, 386.840, 52758.911 23/05/25,03:57:12,12,08,1, 11.9,1,1, 9.160, 10486.261, 386.860, 52758.972 23/05/25,03:57:12,13,08,1, 11.9,1,1, 9.160, 10486.275, 386.844, 52758.937 23/05/25,03:57:12,14,08,1, 11.9,1,1, 9.160, 10486.269, 386.850, 52758.947 23/05/25,03:57:12,15,08,1, 11.9,1,1, 9.160, 10486.286, 386.866, 52758.944 23/05/25,03:57:12,16,08,1, 11.9,1,1, 9.160, 10486.281, 386.868, 52758.969 23/05/25,03:57:12,17,08,1, 11.9,1,1, 9.160, 10486.238, 386.874, 52758.966 23/05/25,03:57:12,18,08,1, 11.9,1,1, 9.160, 10486.273, 386.861, 52758.966 23/05/25,03:57:12,19,08,1, 11.9,1,1, 9.160, 10486.313, 386.880, 52758.951 23/05/25,03:57:13,00,08,1, 11.9,1,1, 9.163, 10486.305, 386.880, 52758.951 23/05/25,03:57:13,01,08,1, 11.9,1,1, 9.163, 10486.288, 386.906, 52758.931 23/05/25,03:57:13,02,08,1, 11.9,1,1, 9.163, 10486.311, 386.918, 52759.008 23/05/25,03:57:13,03,08,1, 11.9,1,1, 9.163, 10486.307, 386.914, 52758.948 23/05/25,03:57:13,04,08,1, 11.9,1,1, 9.163, 10486.308, 386.911, 52758.933 23/05/25,03:57:13,05,08,1, 11.9,1,1, 9.163, 10486.300, 386.921, 52758.965 23/05/25,03:57:13,06,08,1, 11.9,1,1, 9.163, 10486.293, 386.943, 52759.004 23/05/25,03:57:13,07,08,1, 11.9,1,1, 9.163, 10486.313, 386.943, 52758.988 23/05/25,03:57:13,08,08,1, 11.9,1,1, 9.163, 10486.324, 386.942, 52758.996 23/05/25,03:57:13,09,08,1, 11.9,1,1, 9.163, 10486.329, 386.971, 52759.004 23/05/25,03:57:13,10,08,1, 11.9,1,1, 9.163, 10486.322, 386.971, 52758.987 23/05/25,03:57:13,11,08,1, 11.9,1,1, 9.163, 10486.325, 386.962, 52758.990 23/05/25,03:57:13,12,08,1, 11.9,1,1, 9.163, 10486.300, 386.976, 52758.950 23/05/25,03:57:13,13,08,1, 11.9,1,1, 9.163, 10486.296, 386.975, 52758.978 23/05/25,03:57:13,14,08,1, 11.9,1,1, 9.163, 10486.317, 386.997, 52759.004 23/05/25,03:57:13,15,08,1, 11.9,1,1, 9.163, 10486.306, 386.982, 52758.986 23/05/25,03:57:13,16,08,1, 11.9,1,1, 9.163, 10486.328, 386.982, 52759.007 23/05/25,03:57:13,17,08,1, 11.9,1,1, 9.163, 10486.315, 387.004, 52759.010 23/05/25,03:57:13,18,08,1, 11.9,1,1, 9.163, 10486.345, 386.994, 52759.011 23/05/25,03:57:13,19,08,1, 11.9,1,1, 9.163, 10486.359, 387.010, 52759.026 23/05/25,03:57:14,00,08,1, 11.9,1,1, 9.164, 10486.355, 387.010, 52759.026 23/05/25,03:57:14,01,08,1, 11.9,1,1, 9.164, 10486.343, 387.007, 52758.994 23/05/25,03:57:14,02,08,1, 11.9,1,1, 9.164, 10486.357, 387.033, 52758.990 23/05/25,03:57:14,03,08,1, 11.9,1,1, 9.164, 10486.342, 387.036, 52759.021 23/05/25,03:57:14,04,08,1, 11.9,1,1, 9.164, 10486.355, 387.063, 52759.031 23/05/25,03:57:14,05,08,1, 11.9,1,1, 9.164, 10486.370, 387.044, 52759.027 23/05/25,03:57:14,06,08,1, 11.9,1,1, 9.164, 10486.370, 387.050, 52759.003 23/05/25,03:57:14,07,08,1, 11.9,1,1, 9.164, 10486.381, 387.086, 52759.031 23/05/25,03:57:14,08,08,1, 11.9,1,1, 9.164, 10486.387, 387.066, 52758.988 23/05/25,03:57:14,09,08,1, 11.9,1,1, 9.164, 10486.392, 387.085, 52759.012 23/05/25,03:57:14,10,08,1, 11.9,1,1, 9.164, 10486.390, 387.080, 52759.045 23/05/25,03:57:14,11,08,1, 11.9,1,1, 9.164, 10486.381, 387.096, 52759.047 23/05/25,03:57:14,12,08,1, 11.9,1,1, 9.164, 10486.393, 387.112, 52759.024 23/05/25,03:57:14,13,08,1, 11.9,1,1, 9.164, 10486.396, 387.148, 52759.079 23/05/25,03:57:14,14,08,1, 11.9,1,1, 9.164, 10486.404, 387.124, 52759.029 23/05/25,03:57:14,15,08,1, 11.9,1,1, 9.164, 10486.400, 387.115, 52758.769 23/05/25,03:57:14,16,08,1, 11.9,1,1, 9.164, 10486.381, 387.151, 52759.068 23/05/25,03:57:14,17,08,1, 11.9,1,1, 9.164, 10486.404, 387.147, 52759.085 23/05/25,03:57:14,18,08,1, 11.9,1,1, 9.164, 10486.433, 387.167, 52759.085 23/05/25,03:57:14,19,08,1, 11.9,1,1, 9.164, 10486.416, 387.152, 52759.044 23/05/25,03:57:15,00,08,1, 11.9,1,1, 9.161, 10486.413, 387.152, 52759.044 23/05/25,03:57:15,01,08,1, 11.9,1,1, 9.161, 10486.432, 387.161, 52759.074 23/05/25,03:57:15,02,08,1, 11.9,1,1, 9.161, 10486.449, 387.159, 52759.019 23/05/25,03:57:15,03,08,1, 11.9,1,1, 9.161, 10486.480, 387.184, 52759.032 23/05/25,03:57:15,04,08,1, 11.9,1,1, 9.161, 10486.479, 387.189, 52759.039 23/05/25,03:57:15,05,08,1, 11.9,1,1, 9.161, 10486.495, 387.200, 52759.045 23/05/25,03:57:15,06,08,1, 11.9,1,1, 9.161, 10486.475, 387.215, 52759.073 23/05/25,03:57:15,07,08,1, 11.9,1,1, 9.161, 10486.500, 387.205, 52759.096 23/05/25,03:57:15,08,08,1, 11.9,1,1, 9.161, 10486.499, 387.202, 52759.067 23/05/25,03:57:15,09,08,1, 11.9,1,1, 9.161, 10486.512, 387.231, 52759.092 23/05/25,03:57:15,10,08,1, 11.9,1,1, 9.161, 10486.519, 387.207, 52759.090 23/05/25,03:57:15,11,08,1, 11.9,1,1, 9.161, 10486.505, 387.230, 52759.080 23/05/25,03:57:15,12,08,1, 11.9,1,1, 9.161, 10486.518, 387.268, 52759.096 23/05/25,03:57:15,13,08,1, 11.9,1,1, 9.161, 10486.524, 387.249, 52759.037 23/05/25,03:57:15,14,08,1, 11.9,1,1, 9.161, 10486.540, 387.261, 52759.088 23/05/25,03:57:15,15,08,1, 11.9,1,1, 9.161, 10486.530, 387.288, 52759.079 23/05/25,03:57:15,16,08,1, 11.9,1,1, 9.161, 10486.517, 387.269, 52759.089 23/05/25,03:57:15,17,08,1, 11.9,1,1, 9.161, 10486.553, 387.281, 52759.098 23/05/25,03:57:15,18,08,1, 11.9,1,1, 9.161, 10486.534, 387.290, 52759.110 23/05/25,03:57:15,19,08,1, 11.9,1,1, 9.161, 10486.553, 387.293, 52759.145 23/05/25,03:57:16,00,09,1, 11.9,1,1, 9.166, 10486.547, 387.293, 52759.145 23/05/25,03:57:16,01,09,1, 11.9,1,1, 9.166, 10486.548, 387.318, 52759.133 23/05/25,03:57:16,02,09,1, 11.9,1,1, 9.166, 10486.562, 387.320, 52759.099 23/05/25,03:57:16,03,09,1, 11.9,1,1, 9.166, 10486.557, 387.340, 52759.129 23/05/25,03:57:16,04,09,1, 11.9,1,1, 9.166, 10486.580, 387.325, 52759.140 23/05/25,03:57:16,05,09,1, 11.9,1,1, 9.166, 10486.561, 387.347, 52759.123 23/05/25,03:57:16,06,09,1, 11.9,1,1, 9.166, 10486.554, 387.346, 52759.149 23/05/25,03:57:16,07,09,1, 11.9,1,1, 9.166, 10486.570, 387.357, 52759.153 23/05/25,03:57:16,08,09,1, 11.9,1,1, 9.166, 10486.584, 387.366, 52759.171 23/05/25,03:57:16,09,09,1, 11.9,1,1, 9.166, 10486.578, 387.370, 52759.142 23/05/25,03:57:16,10,09,1, 11.9,1,1, 9.166, 10486.588, 387.375, 52759.149 23/05/25,03:57:16,11,09,1, 11.9,1,1, 9.166, 10486.582, 387.371, 52759.120 23/05/25,03:57:16,12,09,1, 11.9,1,1, 9.166, 10486.595, 387.376, 52759.112 23/05/25,03:57:16,13,09,1, 11.9,1,1, 9.166, 10486.608, 387.390, 52759.151 23/05/25,03:57:16,14,09,1, 11.9,1,1, 9.166, 10486.581, 387.408, 52759.096 23/05/25,03:57:16,15,09,1, 11.9,1,1, 9.166, 10486.613, 387.404, 52759.177 23/05/25,03:57:16,16,09,1, 11.9,1,1, 9.166, 10486.604, 387.421, 52759.161 23/05/25,03:57:16,17,09,1, 11.9,1,1, 9.166, 10486.609, 387.411, 52759.176 23/05/25,03:57:16,18,09,1, 11.9,1,1, 9.166, 10486.614, 387.394, 52759.113 23/05/25,03:57:16,19,09,1, 11.9,1,1, 9.166, 10486.619, 387.424, 52759.160 23/05/25,03:57:17,00,09,1, 11.9,1,1, 9.162, 10486.614, 387.424, 52759.160 23/05/25,03:57:17,01,09,1, 11.9,1,1, 9.162, 10486.614, 387.451, 52759.159 23/05/25,03:57:17,02,09,1, 11.9,1,1, 9.162, 10486.604, 387.434, 52759.151 23/05/25,03:57:17,03,09,1, 11.9,1,1, 9.162, 10486.604, 387.449, 52759.174 23/05/25,03:57:17,04,09,1, 11.9,1,1, 9.162, 10486.619, 387.468, 52759.184 23/05/25,03:57:17,05,09,1, 11.9,1,1, 9.162, 10486.618, 387.477, 52759.143 23/05/25,03:57:17,06,09,1, 11.9,1,1, 9.162, 10486.618, 387.472, 52759.154 23/05/25,03:57:17,07,09,1, 11.9,1,1, 9.162, 10486.609, 387.482, 52759.159 23/05/25,03:57:17,08,09,1, 11.9,1,1, 9.162, 10486.642, 387.494, 52759.222 23/05/25,03:57:17,09,09,1, 11.9,1,1, 9.162, 10486.638, 387.481, 52759.146 23/05/25,03:57:17,10,09,1, 11.9,1,1, 9.162, 10486.631, 387.472, 52759.219 23/05/25,03:57:17,11,09,1, 11.9,1,1, 9.162, 10486.664, 387.494, 52759.173 23/05/25,03:57:17,12,09,1, 11.9,1,1, 9.162, 10486.646, 387.493, 52759.173 23/05/25,03:57:17,13,09,1, 11.9,1,1, 9.162, 10486.684, 387.495, 52759.184 23/05/25,03:57:17,14,09,1, 11.9,1,1, 9.162, 10486.658, 387.502, 52759.177 23/05/25,03:57:17,15,09,1, 11.9,1,1, 9.162, 10486.670, 387.508, 52759.167 23/05/25,03:57:17,16,09,1, 11.9,1,1, 9.162, 10486.667, 387.521, 52759.172 23/05/25,03:57:17,17,09,1, 11.9,1,1, 9.162, 10486.692, 387.497, 52759.174 23/05/25,03:57:17,18,09,1, 11.9,1,1, 9.162, 10486.678, 387.524, 52759.151 23/05/25,03:57:17,19,09,1, 11.9,1,1, 9.162, 10486.685, 387.503, 52759.180 23/05/25,03:57:18,00,09,1, 11.9,1,1, 9.162, 10486.680, 387.503, 52759.180 23/05/25,03:57:18,01,09,1, 11.9,1,1, 9.162, 10486.689, 387.533, 52759.330 23/05/25,03:57:18,02,09,1, 11.9,1,1, 9.162, 10486.706, 387.540, 52759.129 23/05/25,03:57:18,03,09,1, 11.9,1,1, 9.162, 10486.714, 387.549, 52759.321 23/05/25,03:57:18,04,09,1, 11.9,1,1, 9.162, 10486.714, 387.541, 52759.150 23/05/25,03:57:18,05,09,1, 11.9,1,1, 9.162, 10486.728, 387.538, 52759.216 23/05/25,03:57:18,06,09,1, 11.9,1,1, 9.162, 10486.735, 387.549, 52759.159 23/05/25,03:57:18,07,09,1, 11.9,1,1, 9.162, 10486.734, 387.560, 52759.194 23/05/25,03:57:18,08,09,1, 11.9,1,1, 9.162, 10486.725, 387.573, 52759.185 23/05/25,03:57:18,09,09,1, 11.9,1,1, 9.162, 10486.735, 387.564, 52759.201 23/05/25,03:57:18,10,09,1, 11.9,1,1, 9.162, 10486.726, 387.541, 52759.167 23/05/25,03:57:18,11,09,1, 11.9,1,1, 9.162, 10486.740, 387.557, 52759.187 23/05/25,03:57:18,12,09,1, 11.9,1,1, 9.162, 10486.719, 387.559, 52759.184 23/05/25,03:57:18,13,09,1, 11.9,1,1, 9.162, 10486.730, 387.579, 52759.202 23/05/25,03:57:18,14,09,1, 11.9,1,1, 9.162, 10486.727, 387.568, 52759.215 23/05/25,03:57:18,15,09,1, 11.9,1,1, 9.162, 10486.738, 387.590, 52759.193 23/05/25,03:57:18,16,09,1, 11.9,1,1, 9.162, 10486.739, 387.587, 52759.159 23/05/25,03:57:18,17,09,1, 11.9,1,1, 9.162, 10486.715, 387.606, 52759.181 23/05/25,03:57:18,18,09,1, 11.9,1,1, 9.162, 10486.750, 387.611, 52759.172 23/05/25,03:57:18,19,09,1, 11.9,1,1, 9.162, 10486.725, 387.651, 52759.318 23/05/25,03:57:19,00,09,1, 11.9,1,1, 9.163, 10486.722, 387.651, 52759.318 23/05/25,03:57:19,01,09,1, 11.9,1,1, 9.163, 10486.736, 387.620, 52759.158 23/05/25,03:57:19,02,09,1, 11.9,1,1, 9.163, 10486.756, 387.629, 52759.173 23/05/25,03:57:19,03,09,1, 11.9,1,1, 9.163, 10486.749, 387.619, 52759.173 23/05/25,03:57:19,04,09,1, 11.9,1,1, 9.163, 10486.757, 387.629, 52759.310 23/05/25,03:57:19,05,09,1, 11.9,1,1, 9.163, 10486.745, 387.596, 52759.241 23/05/25,03:57:19,06,09,1, 11.9,1,1, 9.163, 10486.804, 387.626, 52759.194 23/05/25,03:57:19,07,09,1, 11.9,1,1, 9.163, 10486.780, 387.630, 52759.200 23/05/25,03:57:19,08,09,1, 11.9,1,1, 9.163, 10486.792, 387.639, 52759.182 23/05/25,03:57:19,09,09,1, 11.9,1,1, 9.163, 10486.801, 387.652, 52759.201 23/05/25,03:57:19,10,09,1, 11.9,1,1, 9.163, 10486.777, 387.656, 52759.215 23/05/25,03:57:19,11,09,1, 11.9,1,1, 9.163, 10486.790, 387.643, 52759.179 23/05/25,03:57:19,12,09,1, 11.9,1,1, 9.163, 10486.781, 387.641, 52759.209 23/05/25,03:57:19,13,09,1, 11.9,1,1, 9.163, 10486.780, 387.658, 52759.145 23/05/25,03:57:19,14,09,1, 11.9,1,1, 9.163, 10486.782, 387.648, 52759.166 23/05/25,03:57:19,15,09,1, 11.9,1,1, 9.163, 10486.768, 387.655, 52759.179 23/05/25,03:57:19,16,09,1, 11.9,1,1, 9.163, 10486.795, 387.647, 52759.197 23/05/25,03:57:19,17,09,1, 11.9,1,1, 9.163, 10486.777, 387.695, 52759.246 23/05/25,03:57:19,18,09,1, 11.9,1,1, 9.163, 10486.800, 387.681, 52759.166 23/05/25,03:57:19,19,09,1, 11.9,1,1, 9.163, 10486.800, 387.684, 52759.170 23/05/25,03:57:20,00,09,1, 11.9,1,1, 9.163, 10486.797, 387.684, 52759.170 23/05/25,03:57:20,01,09,1, 11.9,1,1, 9.163, 10486.786, 387.693, 52759.195 23/05/25,03:57:20,02,09,1, 11.9,1,1, 9.163, 10486.795, 387.701, 52759.210 23/05/25,03:57:20,03,09,1, 11.9,1,1, 9.163, 10486.777, 387.703, 52759.212 23/05/25,03:57:20,04,09,1, 11.9,1,1, 9.163, 10486.786, 387.755, 52759.236 23/05/25,03:57:20,05,09,1, 11.9,1,1, 9.163, 10486.802, 387.731, 52759.199 23/05/25,03:57:20,06,09,1, 11.9,1,1, 9.163, 10486.795, 387.740, 52759.247 23/05/25,03:57:20,07,09,1, 11.9,1,1, 9.163, 10486.792, 387.739, 52759.222 23/05/25,03:57:20,08,09,1, 11.9,1,1, 9.163, 10486.789, 387.731, 52759.197 23/05/25,03:57:20,09,09,1, 11.9,1,1, 9.163, 10486.796, 387.732, 52759.223 23/05/25,03:57:20,10,09,1, 11.9,1,1, 9.163, 10486.807, 387.707, 52759.188 23/05/25,03:57:20,11,09,1, 11.9,1,1, 9.163, 10486.813, 387.722, 52759.261 23/05/25,03:57:20,12,09,1, 11.9,1,1, 9.163, 10486.804, 387.732, 52759.266 23/05/25,03:57:20,13,09,1, 11.9,1,1, 9.163, 10486.802, 387.718, 52759.207 23/05/25,03:57:20,14,09,1, 11.9,1,1, 9.163, 10486.811, 387.736, 52759.250 23/05/25,03:57:20,15,09,1, 11.9,1,1, 9.163, 10486.808, 387.714, 52759.217 23/05/25,03:57:20,16,09,1, 11.9,1,1, 9.163, 10486.801, 387.754, 52759.194 23/05/25,03:57:20,17,09,1, 11.9,1,1, 9.163, 10486.794, 387.737, 52759.218 23/05/25,03:57:20,18,09,1, 11.9,1,1, 9.163, 10486.789, 387.739, 52759.220 23/05/25,03:57:20,19,09,1, 11.9,1,1, 9.163, 10486.798, 387.723, 52759.232 23/05/25,03:57:21,00,08,1, 11.9,1,1, 9.165, 10486.797, 387.723, 52759.232 23/05/25,03:57:21,01,08,1, 11.9,1,1, 9.165, 10486.810, 387.760, 52759.234 23/05/25,03:57:21,02,08,1, 11.9,1,1, 9.165, 10486.814, 387.764, 52759.261 23/05/25,03:57:21,03,08,1, 11.9,1,1, 9.165, 10486.835, 387.769, 52759.246 23/05/25,03:57:21,04,08,1, 11.9,1,1, 9.165, 10486.843, 387.768, 52759.208 23/05/25,03:57:21,05,08,1, 11.9,1,1, 9.165, 10486.840, 387.771, 52759.219 23/05/25,03:57:21,06,08,1, 11.9,1,1, 9.165, 10486.826, 387.801, 52759.243 23/05/25,03:57:21,07,08,1, 11.9,1,1, 9.165, 10486.832, 387.755, 52759.014 23/05/25,03:57:21,08,08,1, 11.9,1,1, 9.165, 10486.826, 387.799, 52759.382 23/05/25,03:57:21,09,08,1, 11.9,1,1, 9.165, 10486.850, 387.778, 52759.257 23/05/25,03:57:21,10,08,1, 11.9,1,1, 9.165, 10486.875, 387.803, 52759.243 23/05/25,03:57:21,11,08,1, 11.9,1,1, 9.165, 10486.844, 387.805, 52759.342 23/05/25,03:57:21,12,08,1, 11.9,1,1, 9.165, 10486.868, 387.804, 52759.285 23/05/25,03:57:21,13,08,1, 11.9,1,1, 9.165, 10486.869, 387.813, 52759.310 23/05/25,03:57:21,14,08,1, 11.9,1,1, 9.165, 10486.887, 387.828, 52759.250 23/05/25,03:57:21,15,08,1, 11.9,1,1, 9.165, 10486.880, 387.795, 52759.244 23/05/25,03:57:21,16,08,1, 11.9,1,1, 9.165, 10486.901, 387.812, 52759.279 23/05/25,03:57:21,17,08,1, 11.9,1,1, 9.165, 10486.917, 387.819, 52759.284 23/05/25,03:57:21,18,08,1, 11.9,1,1, 9.165, 10486.911, 387.835, 52759.270 23/05/25,03:57:21,19,08,1, 11.9,1,1, 9.165, 10486.922, 387.834, 52759.300 23/05/25,03:57:22,00,08,1, 11.9,1,1, 9.165, 10486.922, 387.834, 52759.300 23/05/25,03:57:22,01,08,1, 11.9,1,1, 9.165, 10486.941, 387.837, 52759.275 23/05/25,03:57:22,02,08,1, 11.9,1,1, 9.165, 10486.927, 387.816, 52759.312 23/05/25,03:57:22,03,08,1, 11.9,1,1, 9.165, 10486.933, 387.851, 52759.279 23/05/25,03:57:22,04,08,1, 11.9,1,1, 9.165, 10486.937, 387.853, 52759.296 23/05/25,03:57:22,05,08,1, 11.9,1,1, 9.165, 10486.963, 387.837, 52759.300 23/05/25,03:57:22,06,08,1, 11.9,1,1, 9.165, 10486.969, 387.852, 52759.283 23/05/25,03:57:22,07,08,1, 11.9,1,1, 9.165, 10486.962, 387.882, 52759.289 23/05/25,03:57:22,08,08,1, 11.9,1,1, 9.165, 10486.988, 387.857, 52759.297 23/05/25,03:57:22,09,08,1, 11.9,1,1, 9.165, 10487.008, 387.842, 52759.282 23/05/25,03:57:22,10,08,1, 11.9,1,1, 9.165, 10486.992, 387.862, 52759.306 23/05/25,03:57:22,11,08,1, 11.9,1,1, 9.165, 10486.990, 387.858, 52759.302 23/05/25,03:57:22,12,08,1, 11.9,1,1, 9.165, 10487.007, 387.842, 52759.316 23/05/25,03:57:22,13,08,1, 11.9,1,1, 9.165, 10487.006, 387.851, 52759.326 23/05/25,03:57:22,14,08,1, 11.9,1,1, 9.165, 10487.003, 387.862, 52759.269 23/05/25,03:57:22,15,08,1, 11.9,1,1, 9.165, 10487.009, 387.873, 52759.325 23/05/25,03:57:22,16,08,1, 11.9,1,1, 9.165, 10487.044, 387.868, 52759.307 23/05/25,03:57:22,17,08,1, 11.9,1,1, 9.165, 10487.070, 387.869, 52759.314 23/05/25,03:57:22,18,08,1, 11.9,1,1, 9.165, 10487.061, 387.859, 52759.343 23/05/25,03:57:22,19,08,1, 11.9,1,1, 9.165, 10487.066, 387.877, 52759.314 23/05/25,03:57:23,00,07,1, 11.9,1,1, 9.160, 10487.064, 387.877, 52759.314 23/05/25,03:57:23,01,07,1, 11.9,1,1, 9.160, 10487.087, 387.880, 52759.304 23/05/25,03:57:23,02,07,1, 11.9,1,1, 9.160, 10487.098, 387.872, 52759.319 23/05/25,03:57:23,03,07,1, 11.9,1,1, 9.160, 10487.081, 387.877, 52759.327 23/05/25,03:57:23,04,07,1, 11.9,1,1, 9.160, 10487.101, 387.881, 52759.315 23/05/25,03:57:23,05,07,1, 11.9,1,1, 9.160, 10487.106, 387.892, 52759.349 23/05/25,03:57:23,06,07,1, 11.9,1,1, 9.160, 10487.120, 387.882, 52759.317 23/05/25,03:57:23,07,07,1, 11.9,1,1, 9.160, 10487.126, 387.885, 52759.338 23/05/25,03:57:23,08,07,1, 11.9,1,1, 9.160, 10487.152, 387.885, 52759.313 23/05/25,03:57:23,09,07,1, 11.9,1,1, 9.160, 10487.142, 387.906, 52759.331 23/05/25,03:57:23,10,07,1, 11.9,1,1, 9.160, 10487.139, 387.905, 52759.360 23/05/25,03:57:23,11,07,1, 11.9,1,1, 9.160, 10487.169, 387.909, 52759.354 23/05/25,03:57:23,12,07,1, 11.9,1,1, 9.160, 10487.158, 387.902, 52759.357 23/05/25,03:57:23,13,07,1, 11.9,1,1, 9.160, 10487.172, 387.934, 52759.352 23/05/25,03:57:23,14,07,1, 11.9,1,1, 9.160, 10487.184, 387.924, 52759.360 23/05/25,03:57:23,15,07,1, 11.9,1,1, 9.160, 10487.195, 387.914, 52759.339 23/05/25,03:57:23,16,07,1, 11.9,1,1, 9.160, 10487.192, 387.919, 52759.331 23/05/25,03:57:23,17,07,1, 11.9,1,1, 9.160, 10487.228, 387.946, 52759.390 23/05/25,03:57:23,18,07,1, 11.9,1,1, 9.160, 10487.204, 387.942, 52759.352 23/05/25,03:57:23,19,07,1, 11.9,1,1, 9.160, 10487.230, 387.956, 52759.365 23/05/25,03:57:24,00,09,1, 11.8,1,1, 9.164, 10487.223, 387.956, 52759.365 23/05/25,03:57:24,01,09,1, 11.8,1,1, 9.164, 10487.246, 387.970, 52759.331 23/05/25,03:57:24,02,09,1, 11.8,1,1, 9.164, 10487.270, 387.962, 52759.290 23/05/25,03:57:24,03,09,1, 11.8,1,1, 9.164, 10487.242, 387.950, 52759.313 23/05/25,03:57:24,04,09,1, 11.8,1,1, 9.164, 10487.233, 387.966, 52759.379 23/05/25,03:57:24,05,09,1, 11.8,1,1, 9.164, 10487.251, 387.977, 52759.358 23/05/25,03:57:24,06,09,1, 11.8,1,1, 9.164, 10487.269, 387.993, 52759.346 23/05/25,03:57:24,07,09,1, 11.8,1,1, 9.164, 10487.263, 387.990, 52759.359 23/05/25,03:57:24,08,09,1, 11.8,1,1, 9.164, 10487.249, 388.003, 52759.362 23/05/25,03:57:24,09,09,1, 11.8,1,1, 9.164, 10487.273, 388.011, 52759.349 23/05/25,03:57:24,10,09,1, 11.8,1,1, 9.164, 10487.278, 388.026, 52759.345 23/05/25,03:57:24,11,09,1, 11.8,1,1, 9.164, 10487.273, 388.028, 52759.372 23/05/25,03:57:24,12,09,1, 11.8,1,1, 9.164, 10487.284, 388.051, 52759.338 23/05/25,03:57:24,13,09,1, 11.8,1,1, 9.164, 10487.289, 388.048, 52759.360 23/05/25,03:57:24,14,09,1, 11.8,1,1, 9.164, 10487.264, 388.050, 52759.369 23/05/25,03:57:24,15,09,1, 11.8,1,1, 9.164, 10487.284, 388.043, 52759.385 23/05/25,03:57:24,16,09,1, 11.8,1,1, 9.164, 10487.312, 388.068, 52759.380 23/05/25,03:57:24,17,09,1, 11.8,1,1, 9.164, 10487.285, 388.073, 52759.352 23/05/25,03:57:24,18,09,1, 11.8,1,1, 9.164, 10487.305, 388.083, 52759.340 23/05/25,03:57:24,19,09,1, 11.8,1,1, 9.164, 10487.320, 388.062, 52759.354 23/05/25,03:57:25,00,07,1, 11.9,1,1, 9.164, 10487.314, 388.062, 52759.354 23/05/25,03:57:25,01,07,1, 11.9,1,1, 9.164, 10487.316, 388.073, 52759.321 23/05/25,03:57:25,02,07,1, 11.9,1,1, 9.164, 10487.335, 388.084, 52759.295 23/05/25,03:57:25,03,07,1, 11.9,1,1, 9.164, 10487.348, 388.090, 52759.357 23/05/25,03:57:25,04,07,1, 11.9,1,1, 9.164, 10487.344, 388.093, 52759.320 23/05/25,03:57:25,05,07,1, 11.9,1,1, 9.164, 10487.317, 388.086, 52759.357 23/05/25,03:57:25,06,07,1, 11.9,1,1, 9.164, 10487.331, 388.088, 52759.391 23/05/25,03:57:25,07,07,1, 11.9,1,1, 9.164, 10487.341, 388.100, 52759.372 23/05/25,03:57:25,08,07,1, 11.9,1,1, 9.164, 10487.322, 388.124, 52759.405 23/05/25,03:57:25,09,07,1, 11.9,1,1, 9.164, 10487.378, 388.105, 52759.388 23/05/25,03:57:25,10,07,1, 11.9,1,1, 9.164, 10487.368, 388.127, 52759.358 23/05/25,03:57:25,11,07,1, 11.9,1,1, 9.164, 10487.401, 388.139, 52759.376 23/05/25,03:57:25,12,07,1, 11.9,1,1, 9.164, 10487.365, 388.134, 52759.398 23/05/25,03:57:25,13,07,1, 11.9,1,1, 9.164, 10487.391, 388.135, 52759.334 23/05/25,03:57:25,14,07,1, 11.9,1,1, 9.164, 10487.385, 388.146, 52759.381 23/05/25,03:57:25,15,07,1, 11.9,1,1, 9.164, 10487.392, 388.154, 52759.368 23/05/25,03:57:25,16,07,1, 11.9,1,1, 9.164, 10487.389, 388.157, 52759.371 23/05/25,03:57:25,17,07,1, 11.9,1,1, 9.164, 10487.396, 388.164, 52759.420 23/05/25,03:57:25,18,07,1, 11.9,1,1, 9.164, 10487.374, 388.167, 52759.352 23/05/25,03:57:25,19,07,1, 11.9,1,1, 9.164, 10487.419, 388.182, 52759.399 23/05/25,03:57:26,00,07,1, 12.0,1,1, 9.166, 10487.415, 388.182, 52759.399 23/05/25,03:57:26,01,07,1, 12.0,1,1, 9.166, 10487.400, 388.171, 52759.378 23/05/25,03:57:26,02,07,1, 12.0,1,1, 9.166, 10487.399, 388.199, 52759.387 23/05/25,03:57:26,03,07,1, 12.0,1,1, 9.166, 10487.419, 388.169, 52759.389 23/05/25,03:57:26,04,07,1, 12.0,1,1, 9.166, 10487.398, 388.180, 52759.391 23/05/25,03:57:26,05,07,1, 12.0,1,1, 9.166, 10487.413, 388.183, 52759.391 23/05/25,03:57:26,06,07,1, 12.0,1,1, 9.166, 10487.454, 388.202, 52759.378 23/05/25,03:57:26,07,07,1, 12.0,1,1, 9.166, 10487.433, 388.203, 52759.374 23/05/25,03:57:26,08,07,1, 12.0,1,1, 9.166, 10487.439, 388.234, 52759.414 23/05/25,03:57:26,09,07,1, 12.0,1,1, 9.166, 10487.430, 388.220, 52759.386 23/05/25,03:57:26,10,07,1, 12.0,1,1, 9.166, 10487.444, 388.225, 52759.429 23/05/25,03:57:26,11,07,1, 12.0,1,1, 9.166, 10487.454, 388.226, 52759.401 23/05/25,03:57:26,12,07,1, 12.0,1,1, 9.166, 10487.460, 388.204, 52759.424 23/05/25,03:57:26,13,07,1, 12.0,1,1, 9.166, 10487.453, 388.216, 52759.381 23/05/25,03:57:26,14,07,1, 12.0,1,1, 9.166, 10487.449, 388.213, 52759.449 23/05/25,03:57:26,15,07,1, 12.0,1,1, 9.166, 10487.490, 388.211, 52759.409 23/05/25,03:57:26,16,07,1, 12.0,1,1, 9.166, 10487.463, 388.234, 52759.391 23/05/25,03:57:26,17,07,1, 12.0,1,1, 9.166, 10487.487, 388.241, 52759.399 23/05/25,03:57:26,18,07,1, 12.0,1,1, 9.166, 10487.484, 388.254, 52759.387 23/05/25,03:57:26,19,07,1, 12.0,1,1, 9.166, 10487.468, 388.258, 52759.425 23/05/25,03:57:27,00,07,1, 11.9,1,1, 9.164, 10487.465, 388.258, 52759.425 23/05/25,03:57:27,01,07,1, 11.9,1,1, 9.164, 10487.484, 388.284, 52759.406 23/05/25,03:57:27,02,07,1, 11.9,1,1, 9.164, 10487.486, 388.268, 52759.380 23/05/25,03:57:27,03,07,1, 11.9,1,1, 9.164, 10487.481, 388.259, 52759.395 23/05/25,03:57:27,04,07,1, 11.9,1,1, 9.164, 10487.487, 388.267, 52759.440 23/05/25,03:57:27,05,07,1, 11.9,1,1, 9.164, 10487.502, 388.264, 52759.424 23/05/25,03:57:27,06,07,1, 11.9,1,1, 9.164, 10487.496, 388.244, 52759.441 23/05/25,03:57:27,07,07,1, 11.9,1,1, 9.164, 10487.513, 388.273, 52759.397 23/05/25,03:57:27,08,07,1, 11.9,1,1, 9.164, 10487.507, 388.265, 52759.455 23/05/25,03:57:27,09,07,1, 11.9,1,1, 9.164, 10487.493, 388.286, 52759.469 23/05/25,03:57:27,10,07,1, 11.9,1,1, 9.164, 10487.519, 388.301, 52759.439 23/05/25,03:57:27,11,07,1, 11.9,1,1, 9.164, 10487.530, 388.270, 52759.411 23/05/25,03:57:27,12,07,1, 11.9,1,1, 9.164, 10487.530, 388.296, 52759.446 23/05/25,03:57:27,13,07,1, 11.9,1,1, 9.164, 10487.528, 388.310, 52759.439 23/05/25,03:57:27,14,07,1, 11.9,1,1, 9.164, 10487.548, 388.306, 52759.407 23/05/25,03:57:27,15,07,1, 11.9,1,1, 9.164, 10487.504, 388.316, 52759.439 23/05/25,03:57:27,16,07,1, 11.9,1,1, 9.164, 10487.550, 388.317, 52759.419 23/05/25,03:57:27,17,07,1, 11.9,1,1, 9.164, 10487.537, 388.345, 52759.460 23/05/25,03:57:27,18,07,1, 11.9,1,1, 9.164, 10487.528, 388.320, 52759.413 23/05/25,03:57:27,19,07,1, 11.9,1,1, 9.164, 10487.542, 388.330, 52759.423 23/05/25,03:57:28,00,08,1, 11.9,1,1, 9.165, 10487.540, 388.330, 52759.423 23/05/25,03:57:28,01,08,1, 11.9,1,1, 9.165, 10487.558, 388.350, 52759.438 23/05/25,03:57:28,02,08,1, 11.9,1,1, 9.165, 10487.560, 388.352, 52759.421 23/05/25,03:57:28,03,08,1, 11.9,1,1, 9.165, 10487.541, 388.365, 52759.461 23/05/25,03:57:28,04,08,1, 11.9,1,1, 9.165, 10487.566, 388.352, 52759.435 23/05/25,03:57:28,05,08,1, 11.9,1,1, 9.165, 10487.564, 388.356, 52759.452 23/05/25,03:57:28,06,08,1, 11.9,1,1, 9.165, 10487.566, 388.329, 52759.437 23/05/25,03:57:28,07,08,1, 11.9,1,1, 9.165, 10487.574, 388.342, 52759.449 23/05/25,03:57:28,08,08,1, 11.9,1,1, 9.165, 10487.573, 388.375, 52759.436 23/05/25,03:57:28,09,08,1, 11.9,1,1, 9.165, 10487.574, 388.363, 52759.448 23/05/25,03:57:28,10,08,1, 11.9,1,1, 9.165, 10487.571, 388.394, 52759.420 23/05/25,03:57:28,11,08,1, 11.9,1,1, 9.165, 10487.549, 388.380, 52759.443 23/05/25,03:57:28,12,08,1, 11.9,1,1, 9.165, 10487.568, 388.390, 52759.452 23/05/25,03:57:28,13,08,1, 11.9,1,1, 9.165, 10487.584, 388.403, 52759.464 23/05/25,03:57:28,14,08,1, 11.9,1,1, 9.165, 10487.591, 388.411, 52759.475 23/05/25,03:57:28,15,08,1, 11.9,1,1, 9.165, 10487.591, 388.414, 52759.424 23/05/25,03:57:28,16,08,1, 11.9,1,1, 9.165, 10487.610, 388.389, 52759.493 23/05/25,03:57:28,17,08,1, 11.9,1,1, 9.165, 10487.604, 388.390, 52759.493 23/05/25,03:57:28,18,08,1, 11.9,1,1, 9.165, 10487.607, 388.411, 52759.494 23/05/25,03:57:28,19,08,1, 11.9,1,1, 9.165, 10487.602, 388.423, 52759.512 23/05/25,03:57:29,00,09,1, 11.9,1,1, 9.164, 10487.598, 388.423, 52759.512 23/05/25,03:57:29,01,09,1, 11.9,1,1, 9.164, 10487.608, 388.434, 52759.439 23/05/25,03:57:29,02,09,1, 11.9,1,1, 9.164, 10487.621, 388.414, 52759.442 23/05/25,03:57:29,03,09,1, 11.9,1,1, 9.164, 10487.624, 388.430, 52759.436 23/05/25,03:57:29,04,09,1, 11.9,1,1, 9.164, 10487.629, 388.433, 52759.471 23/05/25,03:57:29,05,09,1, 11.9,1,1, 9.164, 10487.613, 388.427, 52759.439 23/05/25,03:57:29,06,09,1, 11.9,1,1, 9.164, 10487.626, 388.448, 52759.477 23/05/25,03:57:29,07,09,1, 11.9,1,1, 9.164, 10487.625, 388.444, 52759.641 23/05/25,03:57:29,08,09,1, 11.9,1,1, 9.164, 10487.625, 388.467, 52759.526 23/05/25,03:57:29,09,09,1, 11.9,1,1, 9.164, 10487.639, 388.479, 52759.512 23/05/25,03:57:29,10,09,1, 11.9,1,1, 9.164, 10487.667, 388.481, 52759.504 23/05/25,03:57:29,11,09,1, 11.9,1,1, 9.164, 10487.641, 388.460, 52759.487 23/05/25,03:57:29,12,09,1, 11.9,1,1, 9.164, 10487.650, 388.476, 52759.496 23/05/25,03:57:29,13,09,1, 11.9,1,1, 9.164, 10487.663, 388.475, 52759.448 23/05/25,03:57:29,14,09,1, 11.9,1,1, 9.164, 10487.628, 388.471, 52759.496 23/05/25,03:57:29,15,09,1, 11.9,1,1, 9.164, 10487.663, 388.464, 52759.495 23/05/25,03:57:29,16,09,1, 11.9,1,1, 9.164, 10487.697, 388.466, 52759.451 23/05/25,03:57:29,17,09,1, 11.9,1,1, 9.164, 10487.655, 388.457, 52759.465 23/05/25,03:57:29,18,09,1, 11.9,1,1, 9.164, 10487.640, 388.451, 52759.482 23/05/25,03:57:29,19,09,1, 11.9,1,1, 9.164, 10487.686, 388.480, 52759.513 23/05/25,03:57:30,00,09,1, 11.9,1,1, 9.160, 10487.682, 388.480, 52759.513 23/05/25,03:57:30,01,09,1, 11.9,1,1, 9.160, 10487.668, 388.498, 52759.462 23/05/25,03:57:30,02,09,1, 11.9,1,1, 9.160, 10487.698, 388.481, 52759.440 23/05/25,03:57:30,03,09,1, 11.9,1,1, 9.160, 10487.690, 388.500, 52759.465 23/05/25,03:57:30,04,09,1, 11.9,1,1, 9.160, 10487.681, 388.497, 52759.478 23/05/25,03:57:30,05,09,1, 11.9,1,1, 9.160, 10487.686, 388.484, 52759.462 23/05/25,03:57:30,06,09,1, 11.9,1,1, 9.160, 10487.686, 388.512, 52759.496 23/05/25,03:57:30,07,09,1, 11.9,1,1, 9.160, 10487.709, 388.511, 52759.472 23/05/25,03:57:30,08,09,1, 11.9,1,1, 9.160, 10487.705, 388.508, 52759.489 23/05/25,03:57:30,09,09,1, 11.9,1,1, 9.160, 10487.733, 388.502, 52759.503 23/05/25,03:57:30,10,09,1, 11.9,1,1, 9.160, 10487.727, 388.514, 52759.447 23/05/25,03:57:30,11,09,1, 11.9,1,1, 9.160, 10487.737, 388.527, 52759.522 23/05/25,03:57:30,12,09,1, 11.9,1,1, 9.160, 10487.723, 388.531, 52759.470 23/05/25,03:57:30,13,09,1, 11.9,1,1, 9.160, 10487.745, 388.536, 52759.519 23/05/25,03:57:30,14,09,1, 11.9,1,1, 9.160, 10487.738, 388.513, 52759.498 23/05/25,03:57:30,15,09,1, 11.9,1,1, 9.160, 10487.728, 388.529, 52759.476 23/05/25,03:57:30,16,09,1, 11.9,1,1, 9.160, 10487.739, 388.512, 52759.493 23/05/25,03:57:30,17,09,1, 11.9,1,1, 9.160, 10487.752, 388.526, 52759.459 23/05/25,03:57:30,18,09,1, 11.9,1,1, 9.160, 10487.741, 388.549, 52759.497 23/05/25,03:57:30,19,09,1, 11.9,1,1, 9.160, 10487.746, 388.552, 52759.447 23/05/25,03:57:31,00,09,1, 11.8,1,1, 9.165, 10487.740, 388.552, 52759.447 23/05/25,03:57:31,01,09,1, 11.8,1,1, 9.165, 10487.800, 388.553, 52759.495 23/05/25,03:57:31,02,09,1, 11.8,1,1, 9.165, 10487.790, 388.559, 52759.463 23/05/25,03:57:31,03,09,1, 11.8,1,1, 9.165, 10487.792, 388.568, 52759.482 23/05/25,03:57:31,04,09,1, 11.8,1,1, 9.165, 10487.779, 388.585, 52759.713 23/05/25,03:57:31,05,09,1, 11.8,1,1, 9.165, 10487.801, 388.593, 52759.552 23/05/25,03:57:31,06,09,1, 11.8,1,1, 9.165, 10487.812, 388.555, 52759.543 23/05/25,03:57:31,07,09,1, 11.8,1,1, 9.165, 10487.828, 388.599, 52759.529 23/05/25,03:57:31,08,09,1, 11.8,1,1, 9.165, 10487.796, 388.585, 52759.509 23/05/25,03:57:31,09,09,1, 11.8,1,1, 9.165, 10487.837, 388.582, 52759.500 23/05/25,03:57:31,10,09,1, 11.8,1,1, 9.165, 10487.853, 388.585, 52759.518 23/05/25,03:57:31,11,09,1, 11.8,1,1, 9.165, 10487.860, 388.579, 52759.498 23/05/25,03:57:31,12,09,1, 11.8,1,1, 9.165, 10487.826, 388.581, 52759.508 23/05/25,03:57:31,13,09,1, 11.8,1,1, 9.165, 10487.845, 388.601, 52759.507 23/05/25,03:57:31,14,09,1, 11.8,1,1, 9.165, 10487.829, 388.610, 52759.496 23/05/25,03:57:31,15,09,1, 11.8,1,1, 9.165, 10487.843, 388.604, 52759.511 23/05/25,03:57:31,16,09,1, 11.8,1,1, 9.165, 10487.900, 388.602, 52759.514 23/05/25,03:57:31,17,09,1, 11.8,1,1, 9.165, 10487.884, 388.642, 52759.515 23/05/25,03:57:31,18,09,1, 11.8,1,1, 9.165, 10487.863, 388.619, 52759.528 23/05/25,03:57:31,19,09,1, 11.8,1,1, 9.165, 10487.877, 388.650, 52759.540 23/05/25,03:57:32,00,09,1, 11.9,1,1, 9.163, 10487.874, 388.650, 52759.540 23/05/25,03:57:32,01,09,1, 11.9,1,1, 9.163, 10487.882, 388.628, 52759.526 23/05/25,03:57:32,02,09,1, 11.9,1,1, 9.163, 10487.906, 388.639, 52759.521 23/05/25,03:57:32,03,09,1, 11.9,1,1, 9.163, 10487.936, 388.652, 52759.544 23/05/25,03:57:32,04,09,1, 11.9,1,1, 9.163, 10487.913, 388.659, 52759.497 23/05/25,03:57:32,05,09,1, 11.9,1,1, 9.163, 10487.928, 388.681, 52759.498 23/05/25,03:57:32,06,09,1, 11.9,1,1, 9.163, 10487.926, 388.700, 52759.521 23/05/25,03:57:32,07,09,1, 11.9,1,1, 9.163, 10487.923, 388.673, 52759.549 23/05/25,03:57:32,08,09,1, 11.9,1,1, 9.163, 10487.942, 388.668, 52759.553 23/05/25,03:57:32,09,09,1, 11.9,1,1, 9.163, 10487.950, 388.688, 52759.513 23/05/25,03:57:32,10,09,1, 11.9,1,1, 9.163, 10487.977, 388.681, 52759.518 23/05/25,03:57:32,11,09,1, 11.9,1,1, 9.163, 10487.967, 388.688, 52759.533 23/05/25,03:57:32,12,09,1, 11.9,1,1, 9.163, 10487.975, 388.677, 52759.514 23/05/25,03:57:32,13,09,1, 11.9,1,1, 9.163, 10488.009, 388.667, 52759.529 23/05/25,03:57:32,14,09,1, 11.9,1,1, 9.163, 10487.992, 388.673, 52759.525 23/05/25,03:57:32,15,09,1, 11.9,1,1, 9.163, 10488.003, 388.699, 52759.567 23/05/25,03:57:32,16,09,1, 11.9,1,1, 9.163, 10487.976, 388.711, 52759.545 23/05/25,03:57:32,17,09,1, 11.9,1,1, 9.163, 10487.997, 388.712, 52759.509 23/05/25,03:57:32,18,09,1, 11.9,1,1, 9.163, 10488.036, 388.719, 52759.576 23/05/25,03:57:32,19,09,1, 11.9,1,1, 9.163, 10488.017, 388.742, 52759.541 23/05/25,03:57:33,00,09,1, 11.9,1,1, 9.160, 10488.015, 388.742, 52759.541 23/05/25,03:57:33,01,09,1, 11.9,1,1, 9.160, 10488.010, 388.761, 52759.560 23/05/25,03:57:33,02,09,1, 11.9,1,1, 9.160, 10488.038, 388.731, 52759.536 23/05/25,03:57:33,03,09,1, 11.9,1,1, 9.160, 10488.045, 388.753, 52759.557 23/05/25,03:57:33,04,09,1, 11.9,1,1, 9.160, 10488.061, 388.769, 52759.571 23/05/25,03:57:33,05,09,1, 11.9,1,1, 9.160, 10488.094, 388.745, 52759.559 23/05/25,03:57:33,06,09,1, 11.9,1,1, 9.160, 10488.097, 388.769, 52759.577 23/05/25,03:57:33,07,09,1, 11.9,1,1, 9.160, 10488.074, 388.767, 52759.569 23/05/25,03:57:33,08,09,1, 11.9,1,1, 9.160, 10488.086, 388.781, 52759.559 23/05/25,03:57:33,09,09,1, 11.9,1,1, 9.160, 10488.091, 388.769, 52759.532 23/05/25,03:57:33,10,09,1, 11.9,1,1, 9.160, 10488.093, 388.772, 52759.579 23/05/25,03:57:33,11,09,1, 11.9,1,1, 9.160, 10488.111, 388.769, 52759.540 23/05/25,03:57:33,12,09,1, 11.9,1,1, 9.160, 10488.107, 388.771, 52759.585 23/05/25,03:57:33,13,09,1, 11.9,1,1, 9.160, 10488.103, 388.778, 52759.567 23/05/25,03:57:33,14,09,1, 11.9,1,1, 9.160, 10488.154, 388.788, 52759.581 23/05/25,03:57:33,15,09,1, 11.9,1,1, 9.160, 10488.146, 388.775, 52759.583 23/05/25,03:57:33,16,09,1, 11.9,1,1, 9.160, 10488.138, 388.780, 52759.599 23/05/25,03:57:33,17,09,1, 11.9,1,1, 9.160, 10488.144, 388.791, 52759.560 23/05/25,03:57:33,18,09,1, 11.9,1,1, 9.160, 10488.177, 388.783, 52759.561 23/05/25,03:57:33,19,09,1, 11.9,1,1, 9.160, 10488.161, 388.805, 52759.541 23/05/25,03:57:34,00,09,1, 11.8,1,1, 9.163, 10488.157, 388.805, 52759.541 23/05/25,03:57:34,01,09,1, 11.8,1,1, 9.163, 10488.175, 388.784, 52759.610 23/05/25,03:57:34,02,09,1, 11.8,1,1, 9.163, 10488.181, 388.788, 52759.576 23/05/25,03:57:34,03,09,1, 11.8,1,1, 9.163, 10488.194, 388.786, 52759.606 23/05/25,03:57:34,04,09,1, 11.8,1,1, 9.163, 10488.196, 388.782, 52759.599 23/05/25,03:57:34,05,09,1, 11.8,1,1, 9.163, 10488.200, 388.786, 52759.609 23/05/25,03:57:34,06,09,1, 11.8,1,1, 9.163, 10488.227, 388.773, 52759.569 23/05/25,03:57:34,07,09,1, 11.8,1,1, 9.163, 10488.201, 388.788, 52759.574 23/05/25,03:57:34,08,09,1, 11.8,1,1, 9.163, 10488.204, 388.769, 52759.580 23/05/25,03:57:34,09,09,1, 11.8,1,1, 9.163, 10488.207, 388.793, 52759.557 23/05/25,03:57:34,10,09,1, 11.8,1,1, 9.163, 10488.210, 388.791, 52759.540 23/05/25,03:57:34,11,09,1, 11.8,1,1, 9.163, 10488.223, 388.783, 52759.601 23/05/25,03:57:34,12,09,1, 11.8,1,1, 9.163, 10488.228, 388.775, 52759.598 23/05/25,03:57:34,13,09,1, 11.8,1,1, 9.163, 10488.240, 388.779, 52759.572 23/05/25,03:57:34,14,09,1, 11.8,1,1, 9.163, 10488.230, 388.779, 52759.566 23/05/25,03:57:34,15,09,1, 11.8,1,1, 9.163, 10488.265, 388.772, 52759.575 23/05/25,03:57:34,16,09,1, 11.8,1,1, 9.163, 10488.250, 388.785, 52759.641 23/05/25,03:57:34,17,09,1, 11.8,1,1, 9.163, 10488.259, 388.790, 52759.587 23/05/25,03:57:34,18,09,1, 11.8,1,1, 9.163, 10488.277, 388.746, 52759.571 23/05/25,03:57:34,19,09,1, 11.8,1,1, 9.163, 10488.279, 388.756, 52759.598 23/05/25,03:57:35,00,09,1, 11.9,1,1, 9.165, 10488.274, 388.756, 52759.598 23/05/25,03:57:35,01,09,1, 11.9,1,1, 9.165, 10488.286, 388.759, 52759.605 23/05/25,03:57:35,02,09,1, 11.9,1,1, 9.165, 10488.301, 388.775, 52759.635 23/05/25,03:57:35,03,09,1, 11.9,1,1, 9.165, 10488.293, 388.757, 52759.582 23/05/25,03:57:35,04,09,1, 11.9,1,1, 9.165, 10488.313, 388.755, 52759.598 23/05/25,03:57:35,05,09,1, 11.9,1,1, 9.165, 10488.295, 388.766, 52759.576 23/05/25,03:57:35,06,09,1, 11.9,1,1, 9.165, 10488.315, 388.777, 52759.572 23/05/25,03:57:35,07,09,1, 11.9,1,1, 9.165, 10488.296, 388.777, 52759.616 23/05/25,03:57:35,08,09,1, 11.9,1,1, 9.165, 10488.327, 388.756, 52759.592 23/05/25,03:57:35,09,09,1, 11.9,1,1, 9.165, 10488.323, 388.763, 52759.658 23/05/25,03:57:35,10,09,1, 11.9,1,1, 9.165, 10488.344, 388.751, 52759.623 23/05/25,03:57:35,11,09,1, 11.9,1,1, 9.165, 10488.347, 388.749, 52759.573 23/05/25,03:57:35,12,09,1, 11.9,1,1, 9.165, 10488.356, 388.760, 52759.597 23/05/25,03:57:35,13,09,1, 11.9,1,1, 9.165, 10488.346, 388.757, 52759.567 23/05/25,03:57:35,14,09,1, 11.9,1,1, 9.165, 10488.344, 388.774, 52759.626 23/05/25,03:57:35,15,09,1, 11.9,1,1, 9.165, 10488.365, 388.782, 52759.630 23/05/25,03:57:35,16,09,1, 11.9,1,1, 9.165, 10488.359, 388.776, 52759.619 23/05/25,03:57:35,17,09,1, 11.9,1,1, 9.165, 10488.376, 388.763, 52759.606 23/05/25,03:57:35,18,09,1, 11.9,1,1, 9.165, 10488.365, 388.764, 52759.651 23/05/25,03:57:35,19,09,1, 11.9,1,1, 9.165, 10488.399, 388.774, 52759.555 23/05/25,03:57:36,00,08,1, 11.9,1,1, 9.163, 10488.391, 388.774, 52759.555 23/05/25,03:57:36,01,08,1, 11.9,1,1, 9.163, 10488.408, 388.761, 52759.578 23/05/25,03:57:36,02,08,1, 11.9,1,1, 9.163, 10488.374, 388.772, 52759.639 23/05/25,03:57:36,03,08,1, 11.9,1,1, 9.163, 10488.390, 388.770, 52759.626 23/05/25,03:57:36,04,08,1, 11.9,1,1, 9.163, 10488.398, 388.771, 52759.625 23/05/25,03:57:36,05,08,1, 11.9,1,1, 9.163, 10488.419, 388.766, 52759.609 23/05/25,03:57:36,06,08,1, 11.9,1,1, 9.163, 10488.406, 388.763, 52759.648 23/05/25,03:57:36,07,08,1, 11.9,1,1, 9.163, 10488.419, 388.756, 52759.619 23/05/25,03:57:36,08,08,1, 11.9,1,1, 9.163, 10488.418, 388.792, 52759.655 23/05/25,03:57:36,09,08,1, 11.9,1,1, 9.163, 10488.441, 388.768, 52759.637 23/05/25,03:57:36,10,08,1, 11.9,1,1, 9.163, 10488.437, 388.772, 52759.651 23/05/25,03:57:36,11,08,1, 11.9,1,1, 9.163, 10488.455, 388.766, 52759.627 23/05/25,03:57:36,12,08,1, 11.9,1,1, 9.163, 10488.459, 388.774, 52759.661 23/05/25,03:57:36,13,08,1, 11.9,1,1, 9.163, 10488.462, 388.771, 52759.623 23/05/25,03:57:36,14,08,1, 11.9,1,1, 9.163, 10488.467, 388.772, 52759.632 23/05/25,03:57:36,15,08,1, 11.9,1,1, 9.163, 10488.463, 388.754, 52759.655 23/05/25,03:57:36,16,08,1, 11.9,1,1, 9.163, 10488.469, 388.770, 52759.687 23/05/25,03:57:36,17,08,1, 11.9,1,1, 9.163, 10488.470, 388.769, 52759.641 23/05/25,03:57:36,18,08,1, 11.9,1,1, 9.163, 10488.478, 388.764, 52759.700 23/05/25,03:57:36,19,08,1, 11.9,1,1, 9.163, 10488.501, 388.776, 52759.670 23/05/25,03:57:37,00,09,1, 11.9,1,1, 9.167, 10488.499, 388.776, 52759.670 23/05/25,03:57:37,01,09,1, 11.9,1,1, 9.167, 10488.482, 388.771, 52759.709 23/05/25,03:57:37,02,09,1, 11.9,1,1, 9.167, 10488.477, 388.776, 52759.672 23/05/25,03:57:37,03,09,1, 11.9,1,1, 9.167, 10488.491, 388.774, 52759.681 23/05/25,03:57:37,04,09,1, 11.9,1,1, 9.167, 10488.534, 388.785, 52759.678 23/05/25,03:57:37,05,09,1, 11.9,1,1, 9.167, 10488.496, 388.765, 52759.690 23/05/25,03:57:37,06,09,1, 11.9,1,1, 9.167, 10488.528, 388.750, 52759.697 23/05/25,03:57:37,07,09,1, 11.9,1,1, 9.167, 10488.514, 388.795, 52759.647 23/05/25,03:57:37,08,09,1, 11.9,1,1, 9.167, 10488.520, 388.780, 52759.677 23/05/25,03:57:37,09,09,1, 11.9,1,1, 9.167, 10488.535, 388.773, 52759.660 23/05/25,03:57:37,10,09,1, 11.9,1,1, 9.167, 10488.546, 388.762, 52759.662 23/05/25,03:57:37,11,09,1, 11.9,1,1, 9.167, 10488.519, 388.768, 52759.656 23/05/25,03:57:37,12,09,1, 11.9,1,1, 9.167, 10488.531, 388.770, 52759.666 23/05/25,03:57:37,13,09,1, 11.9,1,1, 9.167, 10488.554, 388.781, 52759.692 23/05/25,03:57:37,14,09,1, 11.9,1,1, 9.167, 10488.541, 388.753, 52759.696 23/05/25,03:57:37,15,09,1, 11.9,1,1, 9.167, 10488.554, 388.760, 52759.724 23/05/25,03:57:37,16,09,1, 11.9,1,1, 9.167, 10488.553, 388.762, 52759.696 23/05/25,03:57:37,17,09,1, 11.9,1,1, 9.167, 10488.548, 388.736, 52759.689 23/05/25,03:57:37,18,09,1, 11.9,1,1, 9.167, 10488.566, 388.755, 52759.707 23/05/25,03:57:37,19,09,1, 11.9,1,1, 9.167, 10488.568, 388.749, 52759.662 23/05/25,03:57:38,00,09,1, 11.9,1,1, 9.164, 10488.566, 388.749, 52759.662 23/05/25,03:57:38,01,09,1, 11.9,1,1, 9.164, 10488.561, 388.769, 52759.696 23/05/25,03:57:38,02,09,1, 11.9,1,1, 9.164, 10488.553, 388.751, 52759.716 23/05/25,03:57:38,03,09,1, 11.9,1,1, 9.164, 10488.598, 388.752, 52759.724 23/05/25,03:57:38,04,09,1, 11.9,1,1, 9.164, 10488.567, 388.725, 52759.720 23/05/25,03:57:38,05,09,1, 11.9,1,1, 9.164, 10488.592, 388.733, 52759.733 23/05/25,03:57:38,06,09,1, 11.9,1,1, 9.164, 10488.586, 388.739, 52759.706 23/05/25,03:57:38,07,09,1, 11.9,1,1, 9.164, 10488.588, 388.732, 52759.704 23/05/25,03:57:38,08,09,1, 11.9,1,1, 9.164, 10488.611, 388.742, 52759.733 23/05/25,03:57:38,09,09,1, 11.9,1,1, 9.164, 10488.591, 388.726, 52759.702 23/05/25,03:57:38,10,09,1, 11.9,1,1, 9.164, 10488.595, 388.742, 52759.751 23/05/25,03:57:38,11,09,1, 11.9,1,1, 9.164, 10488.636, 388.740, 52759.729 23/05/25,03:57:38,12,09,1, 11.9,1,1, 9.164, 10488.641, 388.739, 52759.708 23/05/25,03:57:38,13,09,1, 11.9,1,1, 9.164, 10488.634, 388.737, 52759.663 23/05/25,03:57:38,14,09,1, 11.9,1,1, 9.164, 10488.641, 388.735, 52759.713 23/05/25,03:57:38,15,09,1, 11.9,1,1, 9.164, 10488.650, 388.724, 52759.725 23/05/25,03:57:38,16,09,1, 11.9,1,1, 9.164, 10488.659, 388.699, 52759.728 23/05/25,03:57:38,17,09,1, 11.9,1,1, 9.164, 10488.673, 388.681, 52759.715 23/05/25,03:57:38,18,09,1, 11.9,1,1, 9.164, 10488.659, 388.720, 52759.736 23/05/25,03:57:38,19,09,1, 11.9,1,1, 9.164, 10488.663, 388.670, 52759.714 23/05/25,03:57:39,00,08,1, 11.9,1,1, 9.167, 10488.658, 388.670, 52759.714 23/05/25,03:57:39,01,08,1, 11.9,1,1, 9.167, 10488.690, 388.698, 52759.713 23/05/25,03:57:39,02,08,1, 11.9,1,1, 9.167, 10488.697, 388.676, 52759.735 23/05/25,03:57:39,03,08,1, 11.9,1,1, 9.167, 10488.709, 388.671, 52759.773 23/05/25,03:57:39,04,08,1, 11.9,1,1, 9.167, 10488.712, 388.693, 52759.745 23/05/25,03:57:39,05,08,1, 11.9,1,1, 9.167, 10488.723, 388.682, 52759.738 23/05/25,03:57:39,06,08,1, 11.9,1,1, 9.167, 10488.720, 388.670, 52759.735 23/05/25,03:57:39,07,08,1, 11.9,1,1, 9.167, 10488.750, 388.677, 52759.730 23/05/25,03:57:39,08,08,1, 11.9,1,1, 9.167, 10488.734, 388.668, 52759.722 23/05/25,03:57:39,09,08,1, 11.9,1,1, 9.167, 10488.744, 388.662, 52759.728 23/05/25,03:57:39,10,08,1, 11.9,1,1, 9.167, 10488.760, 388.690, 52759.707 23/05/25,03:57:39,11,08,1, 11.9,1,1, 9.167, 10488.755, 388.681, 52759.715 23/05/25,03:57:39,12,08,1, 11.9,1,1, 9.167, 10488.779, 388.710, 52759.686 23/05/25,03:57:39,13,08,1, 11.9,1,1, 9.167, 10488.808, 388.670, 52759.724 23/05/25,03:57:39,14,08,1, 11.9,1,1, 9.167, 10488.780, 388.684, 52759.696 23/05/25,03:57:39,15,08,1, 11.9,1,1, 9.167, 10488.795, 388.684, 52759.726 23/05/25,03:57:39,16,08,1, 11.9,1,1, 9.167, 10488.812, 388.672, 52759.723 23/05/25,03:57:39,17,08,1, 11.9,1,1, 9.167, 10488.795, 388.684, 52759.727 23/05/25,03:57:39,18,08,1, 11.9,1,1, 9.167, 10488.828, 388.683, 52759.730 23/05/25,03:57:39,19,08,1, 11.9,1,1, 9.167, 10488.845, 388.691, 52759.719 23/05/25,03:57:40,00,08,1, 11.8,1,1, 9.163, 10488.842, 388.691, 52759.719 23/05/25,03:57:40,01,08,1, 11.8,1,1, 9.163, 10488.826, 388.697, 52759.729 23/05/25,03:57:40,02,08,1, 11.8,1,1, 9.163, 10488.861, 388.682, 52759.831 23/05/25,03:57:40,03,08,1, 11.8,1,1, 9.163, 10488.871, 388.692, 52759.700 23/05/25,03:57:40,04,08,1, 11.8,1,1, 9.163, 10488.863, 388.680, 52759.735 23/05/25,03:57:40,05,08,1, 11.8,1,1, 9.163, 10488.878, 388.699, 52759.735 23/05/25,03:57:40,06,08,1, 11.8,1,1, 9.163, 10488.896, 388.667, 52759.712 23/05/25,03:57:40,07,08,1, 11.8,1,1, 9.163, 10488.887, 388.669, 52759.776 23/05/25,03:57:40,08,08,1, 11.8,1,1, 9.163, 10488.878, 388.703, 52759.959 23/05/25,03:57:40,09,08,1, 11.8,1,1, 9.163, 10488.928, 388.697, 52759.799 23/05/25,03:57:40,10,08,1, 11.8,1,1, 9.163, 10488.899, 388.661, 52759.746 23/05/25,03:57:40,11,08,1, 11.8,1,1, 9.163, 10488.925, 388.638, 52759.715 23/05/25,03:57:40,12,08,1, 11.8,1,1, 9.163, 10488.953, 388.669, 52759.754 23/05/25,03:57:40,13,08,1, 11.8,1,1, 9.163, 10488.940, 388.666, 52759.740 23/05/25,03:57:40,14,08,1, 11.8,1,1, 9.163, 10488.984, 388.650, 52759.676 23/05/25,03:57:40,15,08,1, 11.8,1,1, 9.163, 10488.967, 388.642, 52759.765 23/05/25,03:57:40,16,08,1, 11.8,1,1, 9.163, 10488.977, 388.658, 52759.727 23/05/25,03:57:40,17,08,1, 11.8,1,1, 9.163, 10488.981, 388.651, 52759.728 23/05/25,03:57:40,18,08,1, 11.8,1,1, 9.163, 10488.987, 388.639, 52759.726 23/05/25,03:57:40,19,08,1, 11.8,1,1, 9.163, 10488.970, 388.646, 52759.714 23/05/25,03:57:41,00,09,1, 11.9,1,1, 9.167, 10488.967, 388.646, 52759.714 23/05/25,03:57:41,01,09,1, 11.9,1,1, 9.167, 10488.994, 388.643, 52759.728 23/05/25,03:57:41,02,09,1, 11.9,1,1, 9.167, 10488.991, 388.649, 52759.709 23/05/25,03:57:41,03,09,1, 11.9,1,1, 9.167, 10489.018, 388.648, 52759.711 23/05/25,03:57:41,04,09,1, 11.9,1,1, 9.167, 10489.020, 388.651, 52759.738 23/05/25,03:57:41,05,09,1, 11.9,1,1, 9.167, 10489.016, 388.664, 52759.736 23/05/25,03:57:41,06,09,1, 11.9,1,1, 9.167, 10489.023, 388.663, 52759.745 23/05/25,03:57:41,07,09,1, 11.9,1,1, 9.167, 10489.032, 388.668, 52759.714 23/05/25,03:57:41,08,09,1, 11.9,1,1, 9.167, 10489.043, 388.661, 52759.756 23/05/25,03:57:41,09,09,1, 11.9,1,1, 9.167, 10489.026, 388.654, 52759.718 23/05/25,03:57:41,10,09,1, 11.9,1,1, 9.167, 10489.043, 388.640, 52759.730 23/05/25,03:57:41,11,09,1, 11.9,1,1, 9.167, 10489.071, 388.657, 52759.726 23/05/25,03:57:41,12,09,1, 11.9,1,1, 9.167, 10489.075, 388.634, 52759.730 23/05/25,03:57:41,13,09,1, 11.9,1,1, 9.167, 10489.058, 388.643, 52759.742 23/05/25,03:57:41,14,09,1, 11.9,1,1, 9.167, 10489.072, 388.649, 52759.786 23/05/25,03:57:41,15,09,1, 11.9,1,1, 9.167, 10489.077, 388.640, 52759.756 23/05/25,03:57:41,16,09,1, 11.9,1,1, 9.167, 10489.078, 388.658, 52759.761 23/05/25,03:57:41,17,09,1, 11.9,1,1, 9.167, 10489.087, 388.637, 52759.733 23/05/25,03:57:41,18,09,1, 11.9,1,1, 9.167, 10489.092, 388.643, 52759.749 23/05/25,03:57:41,19,09,1, 11.9,1,1, 9.167, 10489.093, 388.651, 52759.759 23/05/25,03:57:42,00,09,1, 11.9,1,1, 9.163, 10489.092, 388.651, 52759.759 23/05/25,03:57:42,01,09,1, 11.9,1,1, 9.163, 10489.122, 388.636, 52759.740 23/05/25,03:57:42,02,09,1, 11.9,1,1, 9.163, 10489.115, 388.647, 52759.736 23/05/25,03:57:42,03,09,1, 11.9,1,1, 9.163, 10489.140, 388.654, 52759.799 23/05/25,03:57:42,04,09,1, 11.9,1,1, 9.163, 10489.115, 388.667, 52759.768 23/05/25,03:57:42,05,09,1, 11.9,1,1, 9.163, 10489.132, 388.637, 52759.727 23/05/25,03:57:42,06,09,1, 11.9,1,1, 9.163, 10489.120, 388.674, 52759.771 23/05/25,03:57:42,07,09,1, 11.9,1,1, 9.163, 10489.160, 388.639, 52759.767 23/05/25,03:57:42,08,09,1, 11.9,1,1, 9.163, 10489.140, 388.641, 52759.752 23/05/25,03:57:42,09,09,1, 11.9,1,1, 9.163, 10489.139, 388.644, 52759.757 23/05/25,03:57:42,10,09,1, 11.9,1,1, 9.163, 10489.174, 388.649, 52759.778 23/05/25,03:57:42,11,09,1, 11.9,1,1, 9.163, 10489.179, 388.640, 52759.786 23/05/25,03:57:42,12,09,1, 11.9,1,1, 9.163, 10489.178, 388.654, 52759.729 23/05/25,03:57:42,13,09,1, 11.9,1,1, 9.163, 10489.198, 388.640, 52759.749 23/05/25,03:57:42,14,09,1, 11.9,1,1, 9.163, 10489.219, 388.652, 52759.728 23/05/25,03:57:42,15,09,1, 11.9,1,1, 9.163, 10489.213, 388.656, 52759.731 23/05/25,03:57:42,16,09,1, 11.9,1,1, 9.163, 10489.197, 388.668, 52759.741 23/05/25,03:57:42,17,09,1, 11.9,1,1, 9.163, 10489.225, 388.660, 52759.777 23/05/25,03:57:42,18,09,1, 11.9,1,1, 9.163, 10489.223, 388.682, 52759.737 23/05/25,03:57:42,19,09,1, 11.9,1,1, 9.163, 10489.220, 388.666, 52759.756 23/05/25,03:57:43,00,09,1, 11.9,1,1, 9.160, 10489.217, 388.666, 52759.756 23/05/25,03:57:43,01,09,1, 11.9,1,1, 9.160, 10489.226, 388.673, 52759.724 23/05/25,03:57:43,02,09,1, 11.9,1,1, 9.160, 10489.231, 388.658, 52759.775 23/05/25,03:57:43,03,09,1, 11.9,1,1, 9.160, 10489.234, 388.662, 52759.727 23/05/25,03:57:43,04,09,1, 11.9,1,1, 9.160, 10489.260, 388.689, 52759.768 23/05/25,03:57:43,05,09,1, 11.9,1,1, 9.160, 10489.214, 388.668, 52759.789 23/05/25,03:57:43,06,09,1, 11.9,1,1, 9.160, 10489.276, 388.653, 52759.774 23/05/25,03:57:43,07,09,1, 11.9,1,1, 9.160, 10489.269, 388.692, 52759.710 23/05/25,03:57:43,08,09,1, 11.9,1,1, 9.160, 10489.284, 388.679, 52759.761 23/05/25,03:57:43,09,09,1, 11.9,1,1, 9.160, 10489.313, 388.681, 52759.728 23/05/25,03:57:43,10,09,1, 11.9,1,1, 9.160, 10489.333, 388.643, 52759.618 23/05/25,03:57:43,11,09,1, 11.9,1,1, 9.160, 10489.310, 388.673, 52759.711 23/05/25,03:57:43,12,09,1, 11.9,1,1, 9.160, 10489.321, 388.677, 52759.695 23/05/25,03:57:43,13,09,1, 11.9,1,1, 9.160, 10489.314, 388.675, 52759.703 23/05/25,03:57:43,14,09,1, 11.9,1,1, 9.160, 10489.326, 388.697, 52759.752 23/05/25,03:57:43,15,09,1, 11.9,1,1, 9.160, 10489.337, 388.695, 52759.793 23/05/25,03:57:43,16,09,1, 11.9,1,1, 9.160, 10489.343, 388.658, 52759.758 23/05/25,03:57:43,17,09,1, 11.9,1,1, 9.160, 10489.344, 388.681, 52759.752 23/05/25,03:57:43,18,09,1, 11.9,1,1, 9.160, 10489.365, 388.682, 52759.757 23/05/25,03:57:43,19,09,1, 11.9,1,1, 9.160, 10489.349, 388.681, 52759.752 23/05/25,03:57:44,00,09,1, 11.9,1,1, 9.167, 10489.342, 388.681, 52759.752 23/05/25,03:57:44,01,09,1, 11.9,1,1, 9.167, 10489.356, 388.691, 52759.763 23/05/25,03:57:44,02,09,1, 11.9,1,1, 9.167, 10489.364, 388.702, 52759.733 23/05/25,03:57:44,03,09,1, 11.9,1,1, 9.167, 10489.382, 388.679, 52759.759 23/05/25,03:57:44,04,09,1, 11.9,1,1, 9.167, 10489.418, 388.681, 52759.714 23/05/25,03:57:44,05,09,1, 11.9,1,1, 9.167, 10489.385, 388.683, 52759.725 23/05/25,03:57:44,06,09,1, 11.9,1,1, 9.167, 10489.412, 388.684, 52759.720 23/05/25,03:57:44,07,09,1, 11.9,1,1, 9.167, 10489.390, 388.693, 52759.756 23/05/25,03:57:44,08,09,1, 11.9,1,1, 9.167, 10489.436, 388.680, 52759.759 23/05/25,03:57:44,09,09,1, 11.9,1,1, 9.167, 10489.457, 388.682, 52759.741 23/05/25,03:57:44,10,09,1, 11.9,1,1, 9.167, 10489.428, 388.671, 52759.738 23/05/25,03:57:44,11,09,1, 11.9,1,1, 9.167, 10489.455, 388.685, 52759.743 23/05/25,03:57:44,12,09,1, 11.9,1,1, 9.167, 10489.465, 388.702, 52759.801 23/05/25,03:57:44,13,09,1, 11.9,1,1, 9.167, 10489.469, 388.684, 52759.794 23/05/25,03:57:44,14,09,1, 11.9,1,1, 9.167, 10489.478, 388.699, 52759.773 23/05/25,03:57:44,15,09,1, 11.9,1,1, 9.167, 10489.488, 388.692, 52759.749 23/05/25,03:57:44,16,09,1, 11.9,1,1, 9.167, 10489.475, 388.686, 52759.731 23/05/25,03:57:44,17,09,1, 11.9,1,1, 9.167, 10489.514, 388.707, 52759.791 23/05/25,03:57:44,18,09,1, 11.9,1,1, 9.167, 10489.535, 388.725, 52759.772 23/05/25,03:57:44,19,09,1, 11.9,1,1, 9.167, 10489.494, 388.713, 52760.053 23/05/25,03:57:45,00,09,1, 11.9,1,1, 9.167, 10489.492, 388.713, 52760.053 23/05/25,03:57:45,01,09,1, 11.9,1,1, 9.167, 10489.571, 388.702, 52759.702 23/05/25,03:57:45,02,09,1, 11.9,1,1, 9.167, 10489.544, 388.693, 52759.741 23/05/25,03:57:45,03,09,1, 11.9,1,1, 9.167, 10489.576, 388.715, 52759.773 23/05/25,03:57:45,04,09,1, 11.9,1,1, 9.167, 10489.554, 388.715, 52759.745 23/05/25,03:57:45,05,09,1, 11.9,1,1, 9.167, 10489.572, 388.706, 52759.753 23/05/25,03:57:45,06,09,1, 11.9,1,1, 9.167, 10489.569, 388.719, 52759.746 23/05/25,03:57:45,07,09,1, 11.9,1,1, 9.167, 10489.600, 388.720, 52759.775 23/05/25,03:57:45,08,09,1, 11.9,1,1, 9.167, 10489.609, 388.713, 52759.807 23/05/25,03:57:45,09,09,1, 11.9,1,1, 9.167, 10489.597, 388.732, 52759.758 23/05/25,03:57:45,10,09,1, 11.9,1,1, 9.167, 10489.613, 388.721, 52759.762 23/05/25,03:57:45,11,09,1, 11.9,1,1, 9.167, 10489.616, 388.739, 52759.813 23/05/25,03:57:45,12,09,1, 11.9,1,1, 9.167, 10489.618, 388.747, 52759.804 23/05/25,03:57:45,13,09,1, 11.9,1,1, 9.167, 10489.636, 388.738, 52759.805 23/05/25,03:57:45,14,09,1, 11.9,1,1, 9.167, 10489.629, 388.758, 52759.791 23/05/25,03:57:45,15,09,1, 11.9,1,1, 9.167, 10489.668, 388.730, 52759.779 23/05/25,03:57:45,16,09,1, 11.9,1,1, 9.167, 10489.669, 388.750, 52759.781 23/05/25,03:57:45,17,09,1, 11.9,1,1, 9.167, 10489.689, 388.752, 52759.790 23/05/25,03:57:45,18,09,1, 11.9,1,1, 9.167, 10489.705, 388.752, 52759.810 23/05/25,03:57:45,19,09,1, 11.9,1,1, 9.167, 10489.696, 388.758, 52759.798 23/05/25,03:57:46,00,09,1, 11.9,1,1, 9.167, 10489.693, 388.758, 52759.798 23/05/25,03:57:46,01,09,1, 11.9,1,1, 9.167, 10489.724, 388.756, 52759.826 23/05/25,03:57:46,02,09,1, 11.9,1,1, 9.167, 10489.735, 388.751, 52759.782 23/05/25,03:57:46,03,09,1, 11.9,1,1, 9.167, 10489.745, 388.736, 52759.831 23/05/25,03:57:46,04,09,1, 11.9,1,1, 9.167, 10489.757, 388.748, 52759.835 23/05/25,03:57:46,05,09,1, 11.9,1,1, 9.167, 10489.780, 388.756, 52759.787 23/05/25,03:57:46,06,09,1, 11.9,1,1, 9.167, 10489.776, 388.761, 52759.836 23/05/25,03:57:46,07,09,1, 11.9,1,1, 9.167, 10489.788, 388.732, 52759.830 23/05/25,03:57:46,08,09,1, 11.9,1,1, 9.167, 10489.785, 388.771, 52759.821 23/05/25,03:57:46,09,09,1, 11.9,1,1, 9.167, 10489.785, 388.768, 52759.842 23/05/25,03:57:46,10,09,1, 11.9,1,1, 9.167, 10489.804, 388.772, 52759.873 23/05/25,03:57:46,11,09,1, 11.9,1,1, 9.167, 10489.798, 388.749, 52759.876 23/05/25,03:57:46,12,09,1, 11.9,1,1, 9.167, 10489.841, 388.745, 52759.859 23/05/25,03:57:46,13,09,1, 11.9,1,1, 9.167, 10489.831, 388.757, 52759.832 23/05/25,03:57:46,14,09,1, 11.9,1,1, 9.167, 10489.854, 388.758, 52759.812 23/05/25,03:57:46,15,09,1, 11.9,1,1, 9.167, 10489.870, 388.758, 52759.830 23/05/25,03:57:46,16,09,1, 11.9,1,1, 9.167, 10489.851, 388.759, 52759.836 23/05/25,03:57:46,17,09,1, 11.9,1,1, 9.167, 10489.899, 388.748, 52759.803 23/05/25,03:57:46,18,09,1, 11.9,1,1, 9.167, 10489.875, 388.752, 52759.829 23/05/25,03:57:46,19,09,1, 11.9,1,1, 9.167, 10489.892, 388.751, 52759.785 23/05/25,03:57:47,00,07,1, 11.9,1,1, 9.165, 10489.885, 388.751, 52759.785 23/05/25,03:57:47,01,07,1, 11.9,1,1, 9.165, 10489.917, 388.760, 52759.836 23/05/25,03:57:47,02,07,1, 11.9,1,1, 9.165, 10489.936, 388.753, 52759.813 23/05/25,03:57:47,03,07,1, 11.9,1,1, 9.165, 10489.946, 388.758, 52759.811 23/05/25,03:57:47,04,07,1, 11.9,1,1, 9.165, 10489.968, 388.771, 52759.810 23/05/25,03:57:47,05,07,1, 11.9,1,1, 9.165, 10489.950, 388.753, 52759.851 23/05/25,03:57:47,06,07,1, 11.9,1,1, 9.165, 10489.965, 388.782, 52759.803 23/05/25,03:57:47,07,07,1, 11.9,1,1, 9.165, 10489.985, 388.747, 52759.818 23/05/25,03:57:47,08,07,1, 11.9,1,1, 9.165, 10489.991, 388.749, 52759.819 23/05/25,03:57:47,09,07,1, 11.9,1,1, 9.165, 10489.989, 388.740, 52759.801 23/05/25,03:57:47,10,07,1, 11.9,1,1, 9.165, 10489.999, 388.761, 52759.818 23/05/25,03:57:47,11,07,1, 11.9,1,1, 9.165, 10490.020, 388.764, 52759.823 23/05/25,03:57:47,12,07,1, 11.9,1,1, 9.165, 10490.039, 388.760, 52759.795 23/05/25,03:57:47,13,07,1, 11.9,1,1, 9.165, 10490.052, 388.752, 52759.841 23/05/25,03:57:47,14,07,1, 11.9,1,1, 9.165, 10490.060, 388.742, 52759.833 23/05/25,03:57:47,15,07,1, 11.9,1,1, 9.165, 10490.063, 388.773, 52759.835 23/05/25,03:57:47,16,07,1, 11.9,1,1, 9.165, 10490.073, 388.729, 52759.827 23/05/25,03:57:47,17,07,1, 11.9,1,1, 9.165, 10490.072, 388.744, 52759.798 23/05/25,03:57:47,18,07,1, 11.9,1,1, 9.165, 10490.138, 388.767, 52759.826 23/05/25,03:57:47,19,07,1, 11.9,1,1, 9.165, 10490.093, 388.762, 52759.838 23/05/25,03:57:48,00,08,1, 11.9,1,1, 9.166, 10490.085, 388.762, 52759.838 23/05/25,03:57:48,01,08,1, 11.9,1,1, 9.166, 10490.120, 388.734, 52759.648 23/05/25,03:57:48,02,08,1, 11.9,1,1, 9.166, 10490.147, 388.758, 52759.940 23/05/25,03:57:48,03,08,1, 11.9,1,1, 9.166, 10490.155, 388.775, 52759.925 23/05/25,03:57:48,04,08,1, 11.9,1,1, 9.166, 10490.181, 388.764, 52759.893 23/05/25,03:57:48,05,08,1, 11.9,1,1, 9.166, 10490.182, 388.765, 52759.876 23/05/25,03:57:48,06,08,1, 11.9,1,1, 9.166, 10490.179, 388.762, 52759.927 23/05/25,03:57:48,07,08,1, 11.9,1,1, 9.166, 10490.192, 388.750, 52759.866 23/05/25,03:57:48,08,08,1, 11.9,1,1, 9.166, 10490.211, 388.735, 52759.901 23/05/25,03:57:48,09,08,1, 11.9,1,1, 9.166, 10490.231, 388.745, 52759.898 23/05/25,03:57:48,10,08,1, 11.9,1,1, 9.166, 10490.216, 388.759, 52759.876 23/05/25,03:57:48,11,08,1, 11.9,1,1, 9.166, 10490.243, 388.753, 52759.858 23/05/25,03:57:48,12,08,1, 11.9,1,1, 9.166, 10490.233, 388.748, 52759.822 23/05/25,03:57:48,13,08,1, 11.9,1,1, 9.166, 10490.273, 388.741, 52759.830 23/05/25,03:57:48,14,08,1, 11.9,1,1, 9.166, 10490.304, 388.742, 52759.828 23/05/25,03:57:48,15,08,1, 11.9,1,1, 9.166, 10490.293, 388.779, 52759.863 23/05/25,03:57:48,16,08,1, 11.9,1,1, 9.166, 10490.294, 388.752, 52759.830 23/05/25,03:57:48,17,08,1, 11.9,1,1, 9.166, 10490.308, 388.752, 52759.879 23/05/25,03:57:48,18,08,1, 11.9,1,1, 9.166, 10490.311, 388.716, 52759.871 23/05/25,03:57:48,19,08,1, 11.9,1,1, 9.166, 10490.311, 388.724, 52759.886 23/05/25,03:57:49,00,07,1, 11.9,1,1, 9.164, 10490.310, 388.724, 52759.886 23/05/25,03:57:49,01,07,1, 11.9,1,1, 9.164, 10490.359, 388.741, 52759.806 23/05/25,03:57:49,02,07,1, 11.9,1,1, 9.164, 10490.363, 388.734, 52759.837 23/05/25,03:57:49,03,07,1, 11.9,1,1, 9.164, 10490.381, 388.741, 52759.884 23/05/25,03:57:49,04,07,1, 11.9,1,1, 9.164, 10490.371, 388.754, 52759.875 23/05/25,03:57:49,05,07,1, 11.9,1,1, 9.164, 10490.370, 388.719, 52759.872 23/05/25,03:57:49,06,07,1, 11.9,1,1, 9.164, 10490.393, 388.749, 52759.858 23/05/25,03:57:49,07,07,1, 11.9,1,1, 9.164, 10490.388, 388.730, 52759.855 23/05/25,03:57:49,08,07,1, 11.9,1,1, 9.164, 10490.418, 388.738, 52759.884 23/05/25,03:57:49,09,07,1, 11.9,1,1, 9.164, 10490.402, 388.748, 52759.843 23/05/25,03:57:49,10,07,1, 11.9,1,1, 9.164, 10490.406, 388.742, 52759.870 23/05/25,03:57:49,11,07,1, 11.9,1,1, 9.164, 10490.433, 388.748, 52759.856 23/05/25,03:57:49,12,07,1, 11.9,1,1, 9.164, 10490.436, 388.722, 52759.873 23/05/25,03:57:49,13,07,1, 11.9,1,1, 9.164, 10490.465, 388.754, 52759.853 23/05/25,03:57:49,14,07,1, 11.9,1,1, 9.164, 10490.478, 388.748, 52759.896 23/05/25,03:57:49,15,07,1, 11.9,1,1, 9.164, 10490.478, 388.718, 52759.862 23/05/25,03:57:49,16,07,1, 11.9,1,1, 9.164, 10490.492, 388.715, 52759.814 23/05/25,03:57:49,17,07,1, 11.9,1,1, 9.164, 10490.494, 388.720, 52759.862 23/05/25,03:57:49,18,07,1, 11.9,1,1, 9.164, 10490.544, 388.719, 52759.860 23/05/25,03:57:49,19,07,1, 11.9,1,1, 9.164, 10490.541, 388.706, 52759.880 23/05/25,03:57:50,00,07,1, 11.9,1,1, 9.168, 10490.535, 388.706, 52759.880 23/05/25,03:57:50,01,07,1, 11.9,1,1, 9.168, 10490.524, 388.715, 52759.854 23/05/25,03:57:50,02,07,1, 11.9,1,1, 9.168, 10490.557, 388.698, 52759.890 23/05/25,03:57:50,03,07,1, 11.9,1,1, 9.168, 10490.568, 388.719, 52759.853 23/05/25,03:57:50,04,07,1, 11.9,1,1, 9.168, 10490.557, 388.710, 52759.849 23/05/25,03:57:50,05,07,1, 11.9,1,1, 9.168, 10490.580, 388.700, 52759.862 23/05/25,03:57:50,06,07,1, 11.9,1,1, 9.168, 10490.565, 388.701, 52759.834 23/05/25,03:57:50,07,07,1, 11.9,1,1, 9.168, 10490.595, 388.714, 52759.880 23/05/25,03:57:50,08,07,1, 11.9,1,1, 9.168, 10490.619, 388.702, 52759.912 23/05/25,03:57:50,09,07,1, 11.9,1,1, 9.168, 10490.619, 388.701, 52759.853 23/05/25,03:57:50,10,07,1, 11.9,1,1, 9.168, 10490.627, 388.695, 52759.897 23/05/25,03:57:50,11,07,1, 11.9,1,1, 9.168, 10490.645, 388.686, 52759.878 23/05/25,03:57:50,12,07,1, 11.9,1,1, 9.168, 10490.650, 388.701, 52759.909 23/05/25,03:57:50,13,07,1, 11.9,1,1, 9.168, 10490.671, 388.695, 52759.883 23/05/25,03:57:50,14,07,1, 11.9,1,1, 9.168, 10490.694, 388.697, 52759.887 23/05/25,03:57:50,15,07,1, 11.9,1,1, 9.168, 10490.670, 388.681, 52759.833 23/05/25,03:57:50,16,07,1, 11.9,1,1, 9.168, 10490.690, 388.685, 52759.889 23/05/25,03:57:50,17,07,1, 11.9,1,1, 9.168, 10490.704, 388.671, 52759.863 23/05/25,03:57:50,18,07,1, 11.9,1,1, 9.168, 10490.677, 388.692, 52759.828 23/05/25,03:57:50,19,07,1, 11.9,1,1, 9.168, 10490.709, 388.680, 52759.868 23/05/25,03:57:51,00,07,1, 11.9,1,1, 9.168, 10490.702, 388.680, 52759.868 23/05/25,03:57:51,01,07,1, 11.9,1,1, 9.168, 10490.734, 388.692, 52759.882 23/05/25,03:57:51,02,07,1, 11.9,1,1, 9.168, 10490.743, 388.694, 52759.967 23/05/25,03:57:51,03,07,1, 11.9,1,1, 9.168, 10490.737, 388.679, 52759.810 23/05/25,03:57:51,04,07,1, 11.9,1,1, 9.168, 10490.725, 388.718, 52759.888 23/05/25,03:57:51,05,07,1, 11.9,1,1, 9.168, 10490.738, 388.689, 52759.846 23/05/25,03:57:51,06,07,1, 11.9,1,1, 9.168, 10490.776, 388.701, 52759.856 23/05/25,03:57:51,07,07,1, 11.9,1,1, 9.168, 10490.763, 388.673, 52759.910 23/05/25,03:57:51,08,07,1, 11.9,1,1, 9.168, 10490.794, 388.680, 52759.903 23/05/25,03:57:51,09,07,1, 11.9,1,1, 9.168, 10490.792, 388.680, 52759.869 23/05/25,03:57:51,10,07,1, 11.9,1,1, 9.168, 10490.796, 388.674, 52759.886 23/05/25,03:57:51,11,07,1, 11.9,1,1, 9.168, 10490.806, 388.672, 52759.866 23/05/25,03:57:51,12,07,1, 11.9,1,1, 9.168, 10490.821, 388.674, 52759.911 23/05/25,03:57:51,13,07,1, 11.9,1,1, 9.168, 10490.870, 388.689, 52759.917 23/05/25,03:57:51,14,07,1, 11.9,1,1, 9.168, 10490.852, 388.693, 52759.885 23/05/25,03:57:51,15,07,1, 11.9,1,1, 9.168, 10490.869, 388.686, 52759.922 23/05/25,03:57:51,16,07,1, 11.9,1,1, 9.168, 10490.876, 388.686, 52759.875 23/05/25,03:57:51,17,07,1, 11.9,1,1, 9.168, 10490.898, 388.665, 52759.910 23/05/25,03:57:51,18,07,1, 11.9,1,1, 9.168, 10490.920, 388.693, 52759.906 23/05/25,03:57:51,19,07,1, 11.9,1,1, 9.168, 10490.905, 388.678, 52759.908 23/05/25,03:57:52,00,08,1, 11.8,1,1, 9.166, 10490.903, 388.678, 52759.908 23/05/25,03:57:52,01,08,1, 11.8,1,1, 9.166, 10490.926, 388.684, 52759.933 23/05/25,03:57:52,02,08,1, 11.8,1,1, 9.166, 10490.928, 388.711, 52759.955 23/05/25,03:57:52,03,08,1, 11.8,1,1, 9.166, 10490.953, 388.676, 52759.919 23/05/25,03:57:52,04,08,1, 11.8,1,1, 9.166, 10490.939, 388.688, 52759.928 23/05/25,03:57:52,05,08,1, 11.8,1,1, 9.166, 10490.951, 388.699, 52759.943 23/05/25,03:57:52,06,08,1, 11.8,1,1, 9.166, 10490.969, 388.689, 52759.938 23/05/25,03:57:52,07,08,1, 11.8,1,1, 9.166, 10490.984, 388.694, 52759.927 23/05/25,03:57:52,08,08,1, 11.8,1,1, 9.166, 10490.969, 388.693, 52759.938 23/05/25,03:57:52,09,08,1, 11.8,1,1, 9.166, 10490.979, 388.709, 52759.928 23/05/25,03:57:52,10,08,1, 11.8,1,1, 9.166, 10491.007, 388.682, 52759.895 23/05/25,03:57:52,11,08,1, 11.8,1,1, 9.166, 10491.023, 388.710, 52759.952 23/05/25,03:57:52,12,08,1, 11.8,1,1, 9.166, 10491.027, 388.700, 52759.919 23/05/25,03:57:52,13,08,1, 11.8,1,1, 9.166, 10491.045, 388.689, 52759.904 23/05/25,03:57:52,14,08,1, 11.8,1,1, 9.166, 10491.062, 388.703, 52759.980 23/05/25,03:57:52,15,08,1, 11.8,1,1, 9.166, 10491.064, 388.719, 52759.948 23/05/25,03:57:52,16,08,1, 11.8,1,1, 9.166, 10491.055, 388.740, 52759.941 23/05/25,03:57:52,17,08,1, 11.8,1,1, 9.166, 10491.076, 388.713, 52759.933 23/05/25,03:57:52,18,08,1, 11.8,1,1, 9.166, 10491.095, 388.715, 52759.923 23/05/25,03:57:52,19,08,1, 11.8,1,1, 9.166, 10491.067, 388.693, 52759.924 23/05/25,03:57:53,00,08,1, 11.8,1,1, 9.164, 10491.061, 388.693, 52759.924 23/05/25,03:57:53,01,08,1, 11.8,1,1, 9.164, 10491.129, 388.715, 52759.915 23/05/25,03:57:53,02,08,1, 11.8,1,1, 9.164, 10491.102, 388.729, 52759.954 23/05/25,03:57:53,03,08,1, 11.8,1,1, 9.164, 10491.134, 388.699, 52759.947 23/05/25,03:57:53,04,08,1, 11.8,1,1, 9.164, 10491.160, 388.720, 52759.938 23/05/25,03:57:53,05,08,1, 11.8,1,1, 9.164, 10491.140, 388.719, 52759.946 23/05/25,03:57:53,06,08,1, 11.8,1,1, 9.164, 10491.149, 388.730, 52759.975 23/05/25,03:57:53,07,08,1, 11.8,1,1, 9.164, 10491.164, 388.745, 52759.934 23/05/25,03:57:53,08,08,1, 11.8,1,1, 9.164, 10491.171, 388.717, 52759.933 23/05/25,03:57:53,09,08,1, 11.8,1,1, 9.164, 10491.177, 388.706, 52759.928 23/05/25,03:57:53,10,08,1, 11.8,1,1, 9.164, 10491.198, 388.707, 52759.952 23/05/25,03:57:53,11,08,1, 11.8,1,1, 9.164, 10491.198, 388.716, 52759.905 23/05/25,03:57:53,12,08,1, 11.8,1,1, 9.164, 10491.230, 388.742, 52759.968 23/05/25,03:57:53,13,08,1, 11.8,1,1, 9.164, 10491.228, 388.727, 52759.949 23/05/25,03:57:53,14,08,1, 11.8,1,1, 9.164, 10491.239, 388.751, 52759.936 23/05/25,03:57:53,15,08,1, 11.8,1,1, 9.164, 10491.259, 388.753, 52759.966 23/05/25,03:57:53,16,08,1, 11.8,1,1, 9.164, 10491.266, 388.720, 52759.929 23/05/25,03:57:53,17,08,1, 11.8,1,1, 9.164, 10491.279, 388.746, 52759.929 23/05/25,03:57:53,18,08,1, 11.8,1,1, 9.164, 10491.305, 388.712, 52759.944 23/05/25,03:57:53,19,08,1, 11.8,1,1, 9.164, 10491.297, 388.747, 52759.981 23/05/25,03:57:54,00,08,1, 11.9,1,1, 9.163, 10491.295, 388.747, 52759.981 23/05/25,03:57:54,01,08,1, 11.9,1,1, 9.163, 10491.310, 388.730, 52759.983 23/05/25,03:57:54,02,08,1, 11.9,1,1, 9.163, 10491.330, 388.738, 52759.966 23/05/25,03:57:54,03,08,1, 11.9,1,1, 9.163, 10491.331, 388.751, 52759.940 23/05/25,03:57:54,04,08,1, 11.9,1,1, 9.163, 10491.342, 388.736, 52759.970 23/05/25,03:57:54,05,08,1, 11.9,1,1, 9.163, 10491.342, 388.728, 52759.978 23/05/25,03:57:54,06,08,1, 11.9,1,1, 9.163, 10491.355, 388.740, 52759.967 23/05/25,03:57:54,07,08,1, 11.9,1,1, 9.163, 10491.367, 388.735, 52760.008 23/05/25,03:57:54,08,08,1, 11.9,1,1, 9.163, 10491.398, 388.745, 52760.018 23/05/25,03:57:54,09,08,1, 11.9,1,1, 9.163, 10491.380, 388.746, 52759.961 23/05/25,03:57:54,10,08,1, 11.9,1,1, 9.163, 10491.407, 388.760, 52759.987 23/05/25,03:57:54,11,08,1, 11.9,1,1, 9.163, 10491.383, 388.762, 52759.933 23/05/25,03:57:54,12,08,1, 11.9,1,1, 9.163, 10491.420, 388.778, 52759.992 23/05/25,03:57:54,13,08,1, 11.9,1,1, 9.163, 10491.419, 388.772, 52760.017 23/05/25,03:57:54,14,08,1, 11.9,1,1, 9.163, 10491.423, 388.756, 52759.969 23/05/25,03:57:54,15,08,1, 11.9,1,1, 9.163, 10491.418, 388.756, 52759.993 23/05/25,03:57:54,16,08,1, 11.9,1,1, 9.163, 10491.433, 388.769, 52759.980 23/05/25,03:57:54,17,08,1, 11.9,1,1, 9.163, 10491.447, 388.782, 52759.983 23/05/25,03:57:54,18,08,1, 11.9,1,1, 9.163, 10491.419, 388.808, 52759.991 23/05/25,03:57:54,19,08,1, 11.9,1,1, 9.163, 10491.425, 388.785, 52759.988 23/05/25,03:57:55,00,07,1, 12.0,1,1, 9.168, 10491.420, 388.785, 52759.988 23/05/25,03:57:55,01,07,1, 12.0,1,1, 9.168, 10491.464, 388.791, 52759.988 23/05/25,03:57:55,02,07,1, 12.0,1,1, 9.168, 10491.456, 388.803, 52760.024 23/05/25,03:57:55,03,07,1, 12.0,1,1, 9.168, 10491.434, 388.792, 52759.895 23/05/25,03:57:55,04,07,1, 12.0,1,1, 9.168, 10491.473, 388.807, 52760.070 23/05/25,03:57:55,05,07,1, 12.0,1,1, 9.168, 10491.483, 388.796, 52759.977 23/05/25,03:57:55,06,07,1, 12.0,1,1, 9.168, 10491.488, 388.798, 52760.022 23/05/25,03:57:55,07,07,1, 12.0,1,1, 9.168, 10491.506, 388.799, 52760.034 23/05/25,03:57:55,08,07,1, 12.0,1,1, 9.168, 10491.488, 388.810, 52760.014 23/05/25,03:57:55,09,07,1, 12.0,1,1, 9.168, 10491.489, 388.820, 52760.040 23/05/25,03:57:55,10,07,1, 12.0,1,1, 9.168, 10491.522, 388.788, 52760.041 23/05/25,03:57:55,11,07,1, 12.0,1,1, 9.168, 10491.509, 388.815, 52760.020 23/05/25,03:57:55,12,07,1, 12.0,1,1, 9.168, 10491.515, 388.803, 52760.051 23/05/25,03:57:55,13,07,1, 12.0,1,1, 9.168, 10491.526, 388.790, 52760.022 23/05/25,03:57:55,14,07,1, 12.0,1,1, 9.168, 10491.519, 388.816, 52760.030 23/05/25,03:57:55,15,07,1, 12.0,1,1, 9.168, 10491.528, 388.792, 52760.037 23/05/25,03:57:55,16,07,1, 12.0,1,1, 9.168, 10491.555, 388.809, 52760.001 23/05/25,03:57:55,17,07,1, 12.0,1,1, 9.168, 10491.528, 388.821, 52760.006 23/05/25,03:57:55,18,07,1, 12.0,1,1, 9.168, 10491.560, 388.806, 52760.036 23/05/25,03:57:55,19,07,1, 12.0,1,1, 9.168, 10491.553, 388.800, 52760.016 23/05/25,03:57:56,00,07,1, 11.8,1,1, 9.170, 10491.545, 388.800, 52760.016 23/05/25,03:57:56,01,07,1, 11.8,1,1, 9.170, 10491.582, 388.811, 52759.994 23/05/25,03:57:56,02,07,1, 11.8,1,1, 9.170, 10491.568, 388.802, 52760.051 23/05/25,03:57:56,03,07,1, 11.8,1,1, 9.170, 10491.584, 388.795, 52760.067 23/05/25,03:57:56,04,07,1, 11.8,1,1, 9.170, 10491.595, 388.812, 52760.065 23/05/25,03:57:56,05,07,1, 11.8,1,1, 9.170, 10491.593, 388.771, 52760.050 23/05/25,03:57:56,06,07,1, 11.8,1,1, 9.170, 10491.612, 388.810, 52760.042 23/05/25,03:57:56,07,07,1, 11.8,1,1, 9.170, 10491.604, 388.811, 52760.037 23/05/25,03:57:56,08,07,1, 11.8,1,1, 9.170, 10491.607, 388.823, 52760.038 23/05/25,03:57:56,09,07,1, 11.8,1,1, 9.170, 10491.614, 388.807, 52760.046 23/05/25,03:57:56,10,07,1, 11.8,1,1, 9.170, 10491.605, 388.806, 52760.036 23/05/25,03:57:56,11,07,1, 11.8,1,1, 9.170, 10491.640, 388.807, 52760.018 23/05/25,03:57:56,12,07,1, 11.8,1,1, 9.170, 10491.640, 388.809, 52760.026 23/05/25,03:57:56,13,07,1, 11.8,1,1, 9.170, 10491.655, 388.801, 52760.118 23/05/25,03:57:56,14,07,1, 11.8,1,1, 9.170, 10491.675, 388.785, 52760.039 23/05/25,03:57:56,15,07,1, 11.8,1,1, 9.170, 10491.643, 388.789, 52760.058 23/05/25,03:57:56,16,07,1, 11.8,1,1, 9.170, 10491.645, 388.813, 52760.069 23/05/25,03:57:56,17,07,1, 11.8,1,1, 9.170, 10491.679, 388.814, 52760.058 23/05/25,03:57:56,18,07,1, 11.8,1,1, 9.170, 10491.666, 388.808, 52760.087 23/05/25,03:57:56,19,07,1, 11.8,1,1, 9.170, 10491.693, 388.809, 52760.033 23/05/25,03:57:57,00,07,1, 11.9,1,1, 9.164, 10491.687, 388.809, 52760.033 23/05/25,03:57:57,01,07,1, 11.9,1,1, 9.164, 10491.698, 388.787, 52760.019 23/05/25,03:57:57,02,07,1, 11.9,1,1, 9.164, 10491.687, 388.807, 52760.087 23/05/25,03:57:57,03,07,1, 11.9,1,1, 9.164, 10491.709, 388.792, 52760.043 23/05/25,03:57:57,04,07,1, 11.9,1,1, 9.164, 10491.712, 388.816, 52760.030 23/05/25,03:57:57,05,07,1, 11.9,1,1, 9.164, 10491.727, 388.786, 52760.058 23/05/25,03:57:57,06,07,1, 11.9,1,1, 9.164, 10491.737, 388.794, 52760.096 23/05/25,03:57:57,07,07,1, 11.9,1,1, 9.164, 10491.758, 388.806, 52760.120 23/05/25,03:57:57,08,07,1, 11.9,1,1, 9.164, 10491.751, 388.794, 52760.109 23/05/25,03:57:57,09,07,1, 11.9,1,1, 9.164, 10491.763, 388.816, 52760.045 23/05/25,03:57:57,10,07,1, 11.9,1,1, 9.164, 10491.758, 388.783, 52760.107 23/05/25,03:57:57,11,07,1, 11.9,1,1, 9.164, 10491.784, 388.795, 52760.098 23/05/25,03:57:57,12,07,1, 11.9,1,1, 9.164, 10491.786, 388.783, 52760.084 23/05/25,03:57:57,13,07,1, 11.9,1,1, 9.164, 10491.793, 388.778, 52760.071 23/05/25,03:57:57,14,07,1, 11.9,1,1, 9.164, 10491.788, 388.759, 52760.080 23/05/25,03:57:57,15,07,1, 11.9,1,1, 9.164, 10491.810, 388.767, 52760.089 23/05/25,03:57:57,16,07,1, 11.9,1,1, 9.164, 10491.809, 388.779, 52760.052 23/05/25,03:57:57,17,07,1, 11.9,1,1, 9.164, 10491.817, 388.784, 52760.061 23/05/25,03:57:57,18,07,1, 11.9,1,1, 9.164, 10491.841, 388.791, 52760.062 23/05/25,03:57:57,19,07,1, 11.9,1,1, 9.164, 10491.834, 388.779, 52760.041 23/05/25,03:57:58,00,07,1, 11.9,1,1, 9.167, 10491.829, 388.779, 52760.041 23/05/25,03:57:58,01,07,1, 11.9,1,1, 9.167, 10491.865, 388.762, 52760.049 23/05/25,03:57:58,02,07,1, 11.9,1,1, 9.167, 10491.873, 388.787, 52760.077 23/05/25,03:57:58,03,07,1, 11.9,1,1, 9.167, 10491.884, 388.765, 52760.078 23/05/25,03:57:58,04,07,1, 11.9,1,1, 9.167, 10491.904, 388.771, 52760.067 23/05/25,03:57:58,05,07,1, 11.9,1,1, 9.167, 10491.910, 388.756, 52760.055 23/05/25,03:57:58,06,07,1, 11.9,1,1, 9.167, 10491.934, 388.766, 52760.069 23/05/25,03:57:58,07,07,1, 11.9,1,1, 9.167, 10491.904, 388.776, 52760.000 23/05/25,03:57:58,08,07,1, 11.9,1,1, 9.167, 10491.943, 388.777, 52760.059 23/05/25,03:57:58,09,07,1, 11.9,1,1, 9.167, 10491.928, 388.732, 52760.034 23/05/25,03:57:58,10,07,1, 11.9,1,1, 9.167, 10491.973, 388.738, 52760.051 23/05/25,03:57:58,11,07,1, 11.9,1,1, 9.167, 10491.968, 388.732, 52760.063 23/05/25,03:57:58,12,07,1, 11.9,1,1, 9.167, 10491.981, 388.719, 52760.088 23/05/25,03:57:58,13,07,1, 11.9,1,1, 9.167, 10491.996, 388.729, 52760.044 23/05/25,03:57:58,14,07,1, 11.9,1,1, 9.167, 10491.992, 388.730, 52760.078 23/05/25,03:57:58,15,07,1, 11.9,1,1, 9.167, 10492.039, 388.715, 52760.073 23/05/25,03:57:58,16,07,1, 11.9,1,1, 9.167, 10492.002, 388.728, 52760.006 23/05/25,03:57:58,17,07,1, 11.9,1,1, 9.167, 10492.043, 388.733, 52760.076 23/05/25,03:57:58,18,07,1, 11.9,1,1, 9.167, 10492.055, 388.729, 52760.058 23/05/25,03:57:58,19,07,1, 11.9,1,1, 9.167, 10492.087, 388.755, 52760.105 23/05/25,03:57:59,00,08,1, 11.9,1,1, 9.166, 10492.079, 388.755, 52760.105 23/05/25,03:57:59,01,08,1, 11.9,1,1, 9.166, 10492.120, 388.712, 52760.074 23/05/25,03:57:59,02,08,1, 11.9,1,1, 9.166, 10492.121, 388.731, 52760.059 23/05/25,03:57:59,03,08,1, 11.9,1,1, 9.166, 10492.133, 388.726, 52760.062 23/05/25,03:57:59,04,08,1, 11.9,1,1, 9.166, 10492.145, 388.712, 52760.012 23/05/25,03:57:59,05,08,1, 11.9,1,1, 9.166, 10492.126, 388.728, 52760.055 23/05/25,03:57:59,06,08,1, 11.9,1,1, 9.166, 10492.160, 388.721, 52760.078 23/05/25,03:57:59,07,08,1, 11.9,1,1, 9.166, 10492.177, 388.732, 52760.050 23/05/25,03:57:59,08,08,1, 11.9,1,1, 9.166, 10492.202, 388.714, 52760.068 23/05/25,03:57:59,09,08,1, 11.9,1,1, 9.166, 10492.225, 388.714, 52760.089 23/05/25,03:57:59,10,08,1, 11.9,1,1, 9.166, 10492.236, 388.709, 52760.069 23/05/25,03:57:59,11,08,1, 11.9,1,1, 9.166, 10492.258, 388.699, 52760.050 23/05/25,03:57:59,12,08,1, 11.9,1,1, 9.166, 10492.254, 388.736, 52760.033 23/05/25,03:57:59,13,08,1, 11.9,1,1, 9.166, 10492.250, 388.718, 52760.062 23/05/25,03:57:59,14,08,1, 11.9,1,1, 9.166, 10492.295, 388.718, 52760.071 23/05/25,03:57:59,15,08,1, 11.9,1,1, 9.166, 10492.274, 388.716, 52760.044 23/05/25,03:57:59,16,08,1, 11.9,1,1, 9.166, 10492.322, 388.740, 52760.080 23/05/25,03:57:59,17,08,1, 11.9,1,1, 9.166, 10492.309, 388.701, 52760.039 23/05/25,03:57:59,18,08,1, 11.9,1,1, 9.166, 10492.345, 388.683, 52760.037 23/05/25,03:57:59,19,08,1, 11.9,1,1, 9.166, 10492.361, 388.671, 52760.050 23/05/25,03:58:00,00,07,1, 11.9,1,1, 9.164, 10492.355, 388.671, 52760.050 23/05/25,03:58:00,01,07,1, 11.9,1,1, 9.164, 10492.366, 388.691, 52760.058 23/05/25,03:58:00,02,07,1, 11.9,1,1, 9.164, 10492.383, 388.691, 52760.007 23/05/25,03:58:00,03,07,1, 11.9,1,1, 9.164, 10492.394, 388.675, 52760.050 23/05/25,03:58:00,04,07,1, 11.9,1,1, 9.164, 10492.423, 388.683, 52760.074 23/05/25,03:58:00,05,07,1, 11.9,1,1, 9.164, 10492.431, 388.685, 52760.032 23/05/25,03:58:00,06,07,1, 11.9,1,1, 9.164, 10492.466, 388.673, 52760.012 23/05/25,03:58:00,07,07,1, 11.9,1,1, 9.164, 10492.456, 388.652, 52759.982 23/05/25,03:58:00,08,07,1, 11.9,1,1, 9.164, 10492.478, 388.657, 52760.047 23/05/25,03:58:00,09,07,1, 11.9,1,1, 9.164, 10492.494, 388.637, 52760.038 23/05/25,03:58:00,10,07,1, 11.9,1,1, 9.164, 10492.501, 388.670, 52759.988 23/05/25,03:58:00,11,07,1, 11.9,1,1, 9.164, 10492.516, 388.618, 52759.962 23/05/25,03:58:00,12,07,1, 11.9,1,1, 9.164, 10492.524, 388.639, 52759.981 23/05/25,03:58:00,13,07,1, 11.9,1,1, 9.164, 10492.553, 388.647, 52759.998 23/05/25,03:58:00,14,07,1, 11.9,1,1, 9.164, 10492.564, 388.643, 52759.954 23/05/25,03:58:00,15,07,1, 11.9,1,1, 9.164, 10492.581, 388.629, 52759.983 23/05/25,03:58:00,16,07,1, 11.9,1,1, 9.164, 10492.589, 388.620, 52760.009 23/05/25,03:58:00,17,07,1, 11.9,1,1, 9.164, 10492.613, 388.648, 52760.012 23/05/25,03:58:00,18,07,1, 11.9,1,1, 9.164, 10492.609, 388.631, 52760.019 23/05/25,03:58:00,19,07,1, 11.9,1,1, 9.164, 10492.645, 388.636, 52760.079 23/05/25,03:58:01,00,07,1, 11.9,1,1, 9.163, 10492.638, 388.636, 52760.079 23/05/25,03:58:01,01,07,1, 11.9,1,1, 9.163, 10492.688, 388.623, 52760.002 23/05/25,03:58:01,02,07,1, 11.9,1,1, 9.163, 10492.670, 388.633, 52760.045 23/05/25,03:58:01,03,07,1, 11.9,1,1, 9.163, 10492.711, 388.605, 52760.046 23/05/25,03:58:01,04,07,1, 11.9,1,1, 9.163, 10492.715, 388.609, 52760.024 23/05/25,03:58:01,05,07,1, 11.9,1,1, 9.163, 10492.730, 388.597, 52760.031 23/05/25,03:58:01,06,07,1, 11.9,1,1, 9.163, 10492.737, 388.589, 52760.023 23/05/25,03:58:01,07,07,1, 11.9,1,1, 9.163, 10492.750, 388.602, 52760.009 23/05/25,03:58:01,08,07,1, 11.9,1,1, 9.163, 10492.768, 388.572, 52760.007 23/05/25,03:58:01,09,07,1, 11.9,1,1, 9.163, 10492.759, 388.576, 52760.048 23/05/25,03:58:01,10,07,1, 11.9,1,1, 9.163, 10492.796, 388.593, 52760.017 23/05/25,03:58:01,11,07,1, 11.9,1,1, 9.163, 10492.811, 388.550, 52760.020 23/05/25,03:58:01,12,07,1, 11.9,1,1, 9.163, 10492.800, 388.552, 52759.986 23/05/25,03:58:01,13,07,1, 11.9,1,1, 9.163, 10492.817, 388.575, 52760.025 23/05/25,03:58:01,14,07,1, 11.9,1,1, 9.163, 10492.799, 388.562, 52759.993 23/05/25,03:58:01,15,07,1, 11.9,1,1, 9.163, 10492.839, 388.546, 52760.033 23/05/25,03:58:01,16,07,1, 11.9,1,1, 9.163, 10492.866, 388.560, 52759.980 23/05/25,03:58:01,17,07,1, 11.9,1,1, 9.163, 10492.878, 388.554, 52760.040 23/05/25,03:58:01,18,07,1, 11.9,1,1, 9.163, 10492.883, 388.540, 52759.991 23/05/25,03:58:01,19,07,1, 11.9,1,1, 9.163, 10492.882, 388.537, 52760.004 23/05/25,03:58:02,00,08,1, 11.9,1,1, 9.164, 10492.880, 388.537, 52760.004 23/05/25,03:58:02,01,08,1, 11.9,1,1, 9.164, 10492.943, 388.524, 52759.998 23/05/25,03:58:02,02,08,1, 11.9,1,1, 9.164, 10492.936, 388.508, 52759.967 23/05/25,03:58:02,03,08,1, 11.9,1,1, 9.164, 10492.931, 388.515, 52760.028 23/05/25,03:58:02,04,08,1, 11.9,1,1, 9.164, 10492.963, 388.508, 52760.001 23/05/25,03:58:02,05,08,1, 11.9,1,1, 9.164, 10492.954, 388.489, 52760.000 23/05/25,03:58:02,06,08,1, 11.9,1,1, 9.164, 10492.979, 388.485, 52759.971 23/05/25,03:58:02,07,08,1, 11.9,1,1, 9.164, 10493.007, 388.490, 52759.998 23/05/25,03:58:02,08,08,1, 11.9,1,1, 9.164, 10492.994, 388.494, 52759.999 23/05/25,03:58:02,09,08,1, 11.9,1,1, 9.164, 10493.041, 388.472, 52759.985 23/05/25,03:58:02,10,08,1, 11.9,1,1, 9.164, 10493.033, 388.467, 52760.015 23/05/25,03:58:02,11,08,1, 11.9,1,1, 9.164, 10493.072, 388.477, 52760.010 23/05/25,03:58:02,12,08,1, 11.9,1,1, 9.164, 10493.072, 388.451, 52760.000 23/05/25,03:58:02,13,08,1, 11.9,1,1, 9.164, 10493.108, 388.463, 52759.992 23/05/25,03:58:02,14,08,1, 11.9,1,1, 9.164, 10493.104, 388.426, 52760.016 23/05/25,03:58:02,15,08,1, 11.9,1,1, 9.164, 10493.083, 388.467, 52759.976 23/05/25,03:58:02,16,08,1, 11.9,1,1, 9.164, 10493.111, 388.430, 52760.005 23/05/25,03:58:02,17,08,1, 11.9,1,1, 9.164, 10493.112, 388.428, 52759.970 23/05/25,03:58:02,18,08,1, 11.9,1,1, 9.164, 10493.139, 388.417, 52759.984 23/05/25,03:58:02,19,08,1, 11.9,1,1, 9.164, 10493.154, 388.419, 52759.984 23/05/25,03:58:03,00,07,1, 11.9,1,1, 9.167, 10493.147, 388.419, 52759.984 23/05/25,03:58:03,01,07,1, 11.9,1,1, 9.167, 10493.166, 388.431, 52759.996 23/05/25,03:58:03,02,07,1, 11.9,1,1, 9.167, 10493.171, 388.410, 52759.988 23/05/25,03:58:03,03,07,1, 11.9,1,1, 9.167, 10493.195, 388.363, 52760.022 23/05/25,03:58:03,04,07,1, 11.9,1,1, 9.167, 10493.199, 388.380, 52759.975 23/05/25,03:58:03,05,07,1, 11.9,1,1, 9.167, 10493.207, 388.359, 52759.975 23/05/25,03:58:03,06,07,1, 11.9,1,1, 9.167, 10493.232, 388.350, 52759.997 23/05/25,03:58:03,07,07,1, 11.9,1,1, 9.167, 10493.244, 388.356, 52759.999 23/05/25,03:58:03,08,07,1, 11.9,1,1, 9.167, 10493.224, 388.319, 52759.954 23/05/25,03:58:03,09,07,1, 11.9,1,1, 9.167, 10493.251, 388.329, 52759.938 23/05/25,03:58:03,10,07,1, 11.9,1,1, 9.167, 10493.245, 388.323, 52759.931 23/05/25,03:58:03,11,07,1, 11.9,1,1, 9.167, 10493.264, 388.319, 52759.928 23/05/25,03:58:03,12,07,1, 11.9,1,1, 9.167, 10493.287, 388.311, 52759.964 23/05/25,03:58:03,13,07,1, 11.9,1,1, 9.167, 10493.302, 388.303, 52759.966 23/05/25,03:58:03,14,07,1, 11.9,1,1, 9.167, 10493.301, 388.313, 52759.954 23/05/25,03:58:03,15,07,1, 11.9,1,1, 9.167, 10493.308, 388.281, 52759.912 23/05/25,03:58:03,16,07,1, 11.9,1,1, 9.167, 10493.322, 388.276, 52759.944 23/05/25,03:58:03,17,07,1, 11.9,1,1, 9.167, 10493.336, 388.286, 52759.937 23/05/25,03:58:03,18,07,1, 11.9,1,1, 9.167, 10493.336, 388.286, 52759.936 23/05/25,03:58:03,19,07,1, 11.9,1,1, 9.167, 10493.359, 388.272, 52759.891 23/05/25,03:58:04,00,07,1, 11.8,1,1, 9.165, 10493.356, 388.272, 52759.891 23/05/25,03:58:04,01,07,1, 11.8,1,1, 9.165, 10493.363, 388.243, 52759.955 23/05/25,03:58:04,02,07,1, 11.8,1,1, 9.165, 10493.384, 388.245, 52759.952 23/05/25,03:58:04,03,07,1, 11.8,1,1, 9.165, 10493.392, 388.264, 52759.957 23/05/25,03:58:04,04,07,1, 11.8,1,1, 9.165, 10493.406, 388.246, 52759.978 23/05/25,03:58:04,05,07,1, 11.8,1,1, 9.165, 10493.417, 388.250, 52759.961 23/05/25,03:58:04,06,07,1, 11.8,1,1, 9.165, 10493.418, 388.210, 52759.909 23/05/25,03:58:04,07,07,1, 11.8,1,1, 9.165, 10493.461, 388.226, 52759.906 23/05/25,03:58:04,08,07,1, 11.8,1,1, 9.165, 10493.423, 388.210, 52759.894 23/05/25,03:58:04,09,07,1, 11.8,1,1, 9.165, 10493.442, 388.202, 52759.918 23/05/25,03:58:04,10,07,1, 11.8,1,1, 9.165, 10493.475, 388.212, 52759.918 23/05/25,03:58:04,11,07,1, 11.8,1,1, 9.165, 10493.461, 388.174, 52759.905 23/05/25,03:58:04,12,07,1, 11.8,1,1, 9.165, 10493.466, 388.183, 52759.879 23/05/25,03:58:04,13,07,1, 11.8,1,1, 9.165, 10493.497, 388.175, 52759.890 23/05/25,03:58:04,14,07,1, 11.8,1,1, 9.165, 10493.514, 388.186, 52759.897 23/05/25,03:58:04,15,07,1, 11.8,1,1, 9.165, 10493.526, 388.183, 52759.872 23/05/25,03:58:04,16,07,1, 11.8,1,1, 9.165, 10493.541, 388.135, 52759.905 23/05/25,03:58:04,17,07,1, 11.8,1,1, 9.165, 10493.535, 388.147, 52759.880 23/05/25,03:58:04,18,07,1, 11.8,1,1, 9.165, 10493.556, 388.164, 52759.913 23/05/25,03:58:04,19,07,1, 11.8,1,1, 9.165, 10493.578, 388.153, 52759.935 23/05/25,03:58:05,00,07,1, 11.9,1,1, 9.166, 10493.573, 388.153, 52759.935 23/05/25,03:58:05,01,07,1, 11.9,1,1, 9.166, 10493.575, 388.145, 52759.918 23/05/25,03:58:05,02,07,1, 11.9,1,1, 9.166, 10493.593, 388.127, 52759.912 23/05/25,03:58:05,03,07,1, 11.9,1,1, 9.166, 10493.615, 388.112, 52759.874 23/05/25,03:58:05,04,07,1, 11.9,1,1, 9.166, 10493.588, 388.111, 52759.883 23/05/25,03:58:05,05,07,1, 11.9,1,1, 9.166, 10493.593, 388.116, 52759.915 23/05/25,03:58:05,06,07,1, 11.9,1,1, 9.166, 10493.644, 388.116, 52759.942 23/05/25,03:58:05,07,07,1, 11.9,1,1, 9.166, 10493.635, 388.079, 52759.897 23/05/25,03:58:05,08,07,1, 11.9,1,1, 9.166, 10493.661, 388.092, 52759.919 23/05/25,03:58:05,09,07,1, 11.9,1,1, 9.166, 10493.671, 388.084, 52759.862 23/05/25,03:58:05,10,07,1, 11.9,1,1, 9.166, 10493.670, 388.077, 52759.938 23/05/25,03:58:05,11,07,1, 11.9,1,1, 9.166, 10493.677, 388.101, 52759.920 23/05/25,03:58:05,12,07,1, 11.9,1,1, 9.166, 10493.695, 388.089, 52759.906 23/05/25,03:58:05,13,07,1, 11.9,1,1, 9.166, 10493.696, 388.097, 52759.917 23/05/25,03:58:05,14,07,1, 11.9,1,1, 9.166, 10493.697, 388.054, 52759.863 23/05/25,03:58:05,15,07,1, 11.9,1,1, 9.166, 10493.708, 388.086, 52759.922 23/05/25,03:58:05,16,07,1, 11.9,1,1, 9.166, 10493.726, 388.034, 52759.904 23/05/25,03:58:05,17,07,1, 11.9,1,1, 9.166, 10493.714, 388.074, 52759.935 23/05/25,03:58:05,18,07,1, 11.9,1,1, 9.166, 10493.765, 388.068, 52759.960 23/05/25,03:58:05,19,07,1, 11.9,1,1, 9.166, 10493.750, 388.027, 52759.929 23/05/25,03:58:06,00,05,1, 11.9,1,1, 9.163, 10493.748, 388.027, 52759.929 23/05/25,03:58:06,01,05,1, 11.9,1,1, 9.163, 10493.776, 388.059, 52759.942 23/05/25,03:58:06,02,05,1, 11.9,1,1, 9.163, 10493.820, 388.079, 52759.944 23/05/25,03:58:06,03,05,1, 11.9,1,1, 9.163, 10493.787, 388.062, 52759.981 23/05/25,03:58:06,04,05,1, 11.9,1,1, 9.163, 10493.802, 388.062, 52759.978 23/05/25,03:58:06,05,05,1, 11.9,1,1, 9.163, 10493.834, 388.069, 52759.969 23/05/25,03:58:06,06,05,1, 11.9,1,1, 9.163, 10493.846, 388.065, 52759.980 23/05/25,03:58:06,07,05,1, 11.9,1,1, 9.163, 10493.824, 388.078, 52759.989 23/05/25,03:58:06,08,05,1, 11.9,1,1, 9.163, 10493.866, 388.061, 52759.949 23/05/25,03:58:06,09,05,1, 11.9,1,1, 9.163, 10493.860, 388.075, 52759.954 23/05/25,03:58:06,10,05,1, 11.9,1,1, 9.163, 10493.858, 388.056, 52759.936 23/05/25,03:58:06,11,05,1, 11.9,1,1, 9.163, 10493.886, 388.056, 52759.942 23/05/25,03:58:06,12,05,1, 11.9,1,1, 9.163, 10493.889, 388.026, 52759.933 23/05/25,03:58:06,13,05,1, 11.9,1,1, 9.163, 10493.892, 388.045, 52759.918 23/05/25,03:58:06,14,05,1, 11.9,1,1, 9.163, 10493.906, 388.060, 52759.969 23/05/25,03:58:06,15,05,1, 11.9,1,1, 9.163, 10493.934, 388.027, 52759.917 23/05/25,03:58:06,16,05,1, 11.9,1,1, 9.163, 10493.957, 388.029, 52759.947 23/05/25,03:58:06,17,05,1, 11.9,1,1, 9.163, 10493.956, 388.040, 52759.948 23/05/25,03:58:06,18,05,1, 11.9,1,1, 9.163, 10493.967, 388.036, 52759.931 23/05/25,03:58:06,19,05,1, 11.9,1,1, 9.163, 10493.960, 388.045, 52759.959 23/05/25,03:58:07,00,05,1, 11.9,1,1, 9.165, 10493.957, 388.045, 52759.959 23/05/25,03:58:07,01,05,1, 11.9,1,1, 9.165, 10493.961, 388.030, 52759.936 23/05/25,03:58:07,02,05,1, 11.9,1,1, 9.165, 10493.983, 388.031, 52759.969 23/05/25,03:58:07,03,05,1, 11.9,1,1, 9.165, 10494.016, 388.025, 52759.968 23/05/25,03:58:07,04,05,1, 11.9,1,1, 9.165, 10494.022, 388.038, 52759.956 23/05/25,03:58:07,05,05,1, 11.9,1,1, 9.165, 10494.031, 387.984, 52759.950 23/05/25,03:58:07,06,05,1, 11.9,1,1, 9.165, 10494.025, 388.010, 52759.980 23/05/25,03:58:07,07,05,1, 11.9,1,1, 9.165, 10494.044, 388.011, 52759.977 23/05/25,03:58:07,08,05,1, 11.9,1,1, 9.165, 10494.056, 387.988, 52759.993 23/05/25,03:58:07,09,05,1, 11.9,1,1, 9.165, 10494.042, 387.995, 52759.977 23/05/25,03:58:07,10,05,1, 11.9,1,1, 9.165, 10494.050, 387.975, 52759.960 23/05/25,03:58:07,11,05,1, 11.9,1,1, 9.165, 10494.066, 387.958, 52759.980 23/05/25,03:58:07,12,05,1, 11.9,1,1, 9.165, 10494.084, 388.011, 52759.979 23/05/25,03:58:07,13,05,1, 11.9,1,1, 9.165, 10494.104, 388.012, 52759.997 23/05/25,03:58:07,14,05,1, 11.9,1,1, 9.165, 10494.115, 388.000, 52759.941 23/05/25,03:58:07,15,05,1, 11.9,1,1, 9.165, 10494.119, 387.997, 52759.942 23/05/25,03:58:07,16,05,1, 11.9,1,1, 9.165, 10494.139, 387.964, 52759.987 23/05/25,03:58:07,17,05,1, 11.9,1,1, 9.165, 10494.151, 387.955, 52759.946 23/05/25,03:58:07,18,05,1, 11.9,1,1, 9.165, 10494.132, 387.974, 52759.963 23/05/25,03:58:07,19,05,1, 11.9,1,1, 9.165, 10494.142, 387.972, 52759.974 23/05/25,03:58:08,00,05,1, 11.9,1,1, 9.167, 10494.140, 387.972, 52759.974 23/05/25,03:58:08,01,05,1, 11.9,1,1, 9.167, 10494.183, 387.938, 52759.964 23/05/25,03:58:08,02,05,1, 11.9,1,1, 9.167, 10494.188, 387.949, 52759.983 23/05/25,03:58:08,03,05,1, 11.9,1,1, 9.167, 10494.188, 387.906, 52759.986 23/05/25,03:58:08,04,05,1, 11.9,1,1, 9.167, 10494.182, 387.953, 52759.988 23/05/25,03:58:08,05,05,1, 11.9,1,1, 9.167, 10494.210, 387.945, 52759.977 23/05/25,03:58:08,06,05,1, 11.9,1,1, 9.167, 10494.208, 387.948, 52759.940 23/05/25,03:58:08,07,05,1, 11.9,1,1, 9.167, 10494.214, 387.945, 52759.957 23/05/25,03:58:08,08,05,1, 11.9,1,1, 9.167, 10494.225, 387.947, 52759.976 23/05/25,03:58:08,09,05,1, 11.9,1,1, 9.167, 10494.213, 387.946, 52759.985 23/05/25,03:58:08,10,05,1, 11.9,1,1, 9.167, 10494.260, 387.934, 52760.014 23/05/25,03:58:08,11,05,1, 11.9,1,1, 9.167, 10494.273, 387.910, 52759.985 23/05/25,03:58:08,12,05,1, 11.9,1,1, 9.167, 10494.271, 387.892, 52759.984 23/05/25,03:58:08,13,05,1, 11.9,1,1, 9.167, 10494.295, 387.917, 52759.961 23/05/25,03:58:08,14,05,1, 11.9,1,1, 9.167, 10494.312, 387.904, 52759.981 23/05/25,03:58:08,15,05,1, 11.9,1,1, 9.167, 10494.296, 387.918, 52760.000 23/05/25,03:58:08,16,05,1, 11.9,1,1, 9.167, 10494.320, 387.934, 52759.975 23/05/25,03:58:08,17,05,1, 11.9,1,1, 9.167, 10494.310, 387.904, 52760.005 23/05/25,03:58:08,18,05,1, 11.9,1,1, 9.167, 10494.322, 387.919, 52759.983 23/05/25,03:58:08,19,05,1, 11.9,1,1, 9.167, 10494.348, 387.907, 52759.973 23/05/25,03:58:09,00,07,1, 11.9,1,1, 9.163, 10494.341, 387.907, 52759.973 23/05/25,03:58:09,01,07,1, 11.9,1,1, 9.163, 10494.342, 387.888, 52759.991 23/05/25,03:58:09,02,07,1, 11.9,1,1, 9.163, 10494.355, 387.882, 52759.984 23/05/25,03:58:09,03,07,1, 11.9,1,1, 9.163, 10494.367, 387.896, 52759.982 23/05/25,03:58:09,04,07,1, 11.9,1,1, 9.163, 10494.375, 387.890, 52759.994 23/05/25,03:58:09,05,07,1, 11.9,1,1, 9.163, 10494.394, 387.889, 52760.002 23/05/25,03:58:09,06,07,1, 11.9,1,1, 9.163, 10494.399, 387.883, 52759.993 23/05/25,03:58:09,07,07,1, 11.9,1,1, 9.163, 10494.434, 387.883, 52759.969 23/05/25,03:58:09,08,07,1, 11.9,1,1, 9.163, 10494.397, 387.876, 52759.997 23/05/25,03:58:09,09,07,1, 11.9,1,1, 9.163, 10494.400, 387.883, 52759.990 23/05/25,03:58:09,10,07,1, 11.9,1,1, 9.163, 10494.448, 387.880, 52759.975 23/05/25,03:58:09,11,07,1, 11.9,1,1, 9.163, 10494.451, 387.892, 52759.997 23/05/25,03:58:09,12,07,1, 11.9,1,1, 9.163, 10494.475, 387.870, 52760.039 23/05/25,03:58:09,13,07,1, 11.9,1,1, 9.163, 10494.472, 387.883, 52759.988 23/05/25,03:58:09,14,07,1, 11.9,1,1, 9.163, 10494.464, 387.828, 52760.020 23/05/25,03:58:09,15,07,1, 11.9,1,1, 9.163, 10494.505, 387.869, 52760.029 23/05/25,03:58:09,16,07,1, 11.9,1,1, 9.163, 10494.505, 387.844, 52759.998 23/05/25,03:58:09,17,07,1, 11.9,1,1, 9.163, 10494.507, 387.824, 52759.981 23/05/25,03:58:09,18,07,1, 11.9,1,1, 9.163, 10494.509, 387.860, 52760.014 23/05/25,03:58:09,19,07,1, 11.9,1,1, 9.163, 10494.524, 387.843, 52760.004 23/05/25,03:58:10,00,07,1, 11.9,1,1, 9.165, 10494.524, 387.843, 52760.004 23/05/25,03:58:10,01,07,1, 11.9,1,1, 9.165, 10494.566, 387.824, 52760.038 23/05/25,03:58:10,02,07,1, 11.9,1,1, 9.165, 10494.545, 387.836, 52760.048 23/05/25,03:58:10,03,07,1, 11.9,1,1, 9.165, 10494.548, 387.807, 52759.980 23/05/25,03:58:10,04,07,1, 11.9,1,1, 9.165, 10494.567, 387.833, 52759.994 23/05/25,03:58:10,05,07,1, 11.9,1,1, 9.165, 10494.574, 387.822, 52760.011 23/05/25,03:58:10,06,07,1, 11.9,1,1, 9.165, 10494.553, 387.840, 52760.004 23/05/25,03:58:10,07,07,1, 11.9,1,1, 9.165, 10494.598, 387.827, 52759.992 23/05/25,03:58:10,08,07,1, 11.9,1,1, 9.165, 10494.590, 387.839, 52760.015 23/05/25,03:58:10,09,07,1, 11.9,1,1, 9.165, 10494.598, 387.824, 52760.027 23/05/25,03:58:10,10,07,1, 11.9,1,1, 9.165, 10494.630, 387.838, 52759.980 23/05/25,03:58:10,11,07,1, 11.9,1,1, 9.165, 10494.619, 387.812, 52760.029 23/05/25,03:58:10,12,07,1, 11.9,1,1, 9.165, 10494.640, 387.822, 52760.021 23/05/25,03:58:10,13,07,1, 11.9,1,1, 9.165, 10494.646, 387.798, 52759.999 23/05/25,03:58:10,14,07,1, 11.9,1,1, 9.165, 10494.642, 387.811, 52760.010 23/05/25,03:58:10,15,07,1, 11.9,1,1, 9.165, 10494.645, 387.797, 52760.045 23/05/25,03:58:10,16,07,1, 11.9,1,1, 9.165, 10494.690, 387.798, 52760.009 23/05/25,03:58:10,17,07,1, 11.9,1,1, 9.165, 10494.646, 387.792, 52759.981 23/05/25,03:58:10,18,07,1, 11.9,1,1, 9.165, 10494.678, 387.794, 52760.039 23/05/25,03:58:10,19,07,1, 11.9,1,1, 9.165, 10494.725, 387.793, 52760.115 23/05/25,03:58:11,00,07,1, 11.8,1,1, 9.170, 10494.725, 387.793, 52760.115 23/05/25,03:58:11,01,07,1, 11.8,1,1, 9.170, 10494.673, 387.798, 52760.080 23/05/25,03:58:11,02,07,1, 11.8,1,1, 9.170, 10494.704, 387.780, 52760.025 23/05/25,03:58:11,03,07,1, 11.8,1,1, 9.170, 10494.724, 387.796, 52760.010 23/05/25,03:58:11,04,07,1, 11.8,1,1, 9.170, 10494.715, 387.779, 52760.032 23/05/25,03:58:11,05,07,1, 11.8,1,1, 9.170, 10494.740, 387.760, 52760.026 23/05/25,03:58:11,06,07,1, 11.8,1,1, 9.170, 10494.741, 387.772, 52760.049 23/05/25,03:58:11,07,07,1, 11.8,1,1, 9.170, 10494.771, 387.767, 52760.014 23/05/25,03:58:11,08,07,1, 11.8,1,1, 9.170, 10494.768, 387.778, 52760.032 23/05/25,03:58:11,09,07,1, 11.8,1,1, 9.170, 10494.798, 387.751, 52760.001 23/05/25,03:58:11,10,07,1, 11.8,1,1, 9.170, 10494.796, 387.762, 52760.017 23/05/25,03:58:11,11,07,1, 11.8,1,1, 9.170, 10494.823, 387.753, 52760.037 23/05/25,03:58:11,12,07,1, 11.8,1,1, 9.170, 10494.824, 387.738, 52759.995 23/05/25,03:58:11,13,07,1, 11.8,1,1, 9.170, 10494.792, 387.735, 52760.032 23/05/25,03:58:11,14,07,1, 11.8,1,1, 9.170, 10494.813, 387.721, 52759.998 23/05/25,03:58:11,15,07,1, 11.8,1,1, 9.170, 10494.848, 387.746, 52760.009 23/05/25,03:58:11,16,07,1, 11.8,1,1, 9.170, 10494.839, 387.733, 52760.007 23/05/25,03:58:11,17,07,1, 11.8,1,1, 9.170, 10494.871, 387.721, 52759.988 23/05/25,03:58:11,18,07,1, 11.8,1,1, 9.170, 10494.831, 387.717, 52759.983 23/05/25,03:58:11,19,07,1, 11.8,1,1, 9.170, 10494.852, 387.734, 52760.013 23/05/25,03:58:12,00,07,1, 11.9,1,1, 9.167, 10494.850, 387.734, 52760.013 23/05/25,03:58:12,01,07,1, 11.9,1,1, 9.167, 10494.880, 387.705, 52760.005 23/05/25,03:58:12,02,07,1, 11.9,1,1, 9.167, 10494.877, 387.697, 52760.026 23/05/25,03:58:12,03,07,1, 11.9,1,1, 9.167, 10494.874, 387.676, 52759.987 23/05/25,03:58:12,04,07,1, 11.9,1,1, 9.167, 10494.908, 387.718, 52760.049 23/05/25,03:58:12,05,07,1, 11.9,1,1, 9.167, 10494.920, 387.680, 52760.065 23/05/25,03:58:12,06,07,1, 11.9,1,1, 9.167, 10494.942, 387.687, 52759.998 23/05/25,03:58:12,07,07,1, 11.9,1,1, 9.167, 10494.930, 387.707, 52760.040 23/05/25,03:58:12,08,07,1, 11.9,1,1, 9.167, 10494.931, 387.684, 52760.052 23/05/25,03:58:12,09,07,1, 11.9,1,1, 9.167, 10494.968, 387.702, 52760.008 23/05/25,03:58:12,10,07,1, 11.9,1,1, 9.167, 10494.966, 387.682, 52760.030 23/05/25,03:58:12,11,07,1, 11.9,1,1, 9.167, 10494.977, 387.687, 52760.035 23/05/25,03:58:12,12,07,1, 11.9,1,1, 9.167, 10494.968, 387.685, 52760.024 23/05/25,03:58:12,13,07,1, 11.9,1,1, 9.167, 10494.967, 387.701, 52760.015 23/05/25,03:58:12,14,07,1, 11.9,1,1, 9.167, 10494.999, 387.668, 52760.026 23/05/25,03:58:12,15,07,1, 11.9,1,1, 9.167, 10495.020, 387.649, 52760.029 23/05/25,03:58:12,16,07,1, 11.9,1,1, 9.167, 10495.010, 387.671, 52760.023 23/05/25,03:58:12,17,07,1, 11.9,1,1, 9.167, 10495.023, 387.677, 52760.083 23/05/25,03:58:12,18,07,1, 11.9,1,1, 9.167, 10495.046, 387.672, 52760.033 23/05/25,03:58:12,19,07,1, 11.9,1,1, 9.167, 10495.060, 387.675, 52760.037 23/05/25,03:58:13,00,07,1, 11.9,1,1, 9.165, 10495.058, 387.675, 52760.037 23/05/25,03:58:13,01,07,1, 11.9,1,1, 9.165, 10495.067, 387.647, 52760.005 23/05/25,03:58:13,02,07,1, 11.9,1,1, 9.165, 10495.091, 387.657, 52760.065 23/05/25,03:58:13,03,07,1, 11.9,1,1, 9.165, 10495.091, 387.665, 52760.049 23/05/25,03:58:13,04,07,1, 11.9,1,1, 9.165, 10495.099, 387.650, 52760.014 23/05/25,03:58:13,05,07,1, 11.9,1,1, 9.165, 10495.070, 387.655, 52760.067 23/05/25,03:58:13,06,07,1, 11.9,1,1, 9.165, 10495.125, 387.641, 52760.060 23/05/25,03:58:13,07,07,1, 11.9,1,1, 9.165, 10495.107, 387.654, 52760.040 23/05/25,03:58:13,08,07,1, 11.9,1,1, 9.165, 10495.146, 387.636, 52760.076 23/05/25,03:58:13,09,07,1, 11.9,1,1, 9.165, 10495.149, 387.640, 52760.042 23/05/25,03:58:13,10,07,1, 11.9,1,1, 9.165, 10495.170, 387.648, 52760.034 23/05/25,03:58:13,11,07,1, 11.9,1,1, 9.165, 10495.176, 387.636, 52760.003 23/05/25,03:58:13,12,07,1, 11.9,1,1, 9.165, 10495.173, 387.640, 52760.057 23/05/25,03:58:13,13,07,1, 11.9,1,1, 9.165, 10495.129, 387.635, 52760.113 23/05/25,03:58:13,14,07,1, 11.9,1,1, 9.165, 10495.193, 387.617, 52759.953 23/05/25,03:58:13,15,07,1, 11.9,1,1, 9.165, 10495.184, 387.616, 52760.013 23/05/25,03:58:13,16,07,1, 11.9,1,1, 9.165, 10495.219, 387.613, 52760.024 23/05/25,03:58:13,17,07,1, 11.9,1,1, 9.165, 10495.222, 387.609, 52760.020 23/05/25,03:58:13,18,07,1, 11.9,1,1, 9.165, 10495.235, 387.610, 52760.023 23/05/25,03:58:13,19,07,1, 11.9,1,1, 9.165, 10495.238, 387.627, 52760.072 23/05/25,03:58:14,00,08,1, 11.9,1,1, 9.171, 10495.234, 387.627, 52760.072 23/05/25,03:58:14,01,08,1, 11.9,1,1, 9.171, 10495.268, 387.642, 52760.029 23/05/25,03:58:14,02,08,1, 11.9,1,1, 9.171, 10495.254, 387.603, 52760.048 23/05/25,03:58:14,03,08,1, 11.9,1,1, 9.171, 10495.284, 387.615, 52760.075 23/05/25,03:58:14,04,08,1, 11.9,1,1, 9.171, 10495.281, 387.619, 52760.065 23/05/25,03:58:14,05,08,1, 11.9,1,1, 9.171, 10495.314, 387.599, 52760.021 23/05/25,03:58:14,06,08,1, 11.9,1,1, 9.171, 10495.317, 387.623, 52760.071 23/05/25,03:58:14,07,08,1, 11.9,1,1, 9.171, 10495.313, 387.602, 52760.060 23/05/25,03:58:14,08,08,1, 11.9,1,1, 9.171, 10495.337, 387.620, 52760.046 23/05/25,03:58:14,09,08,1, 11.9,1,1, 9.171, 10495.325, 387.606, 52760.058 23/05/25,03:58:14,10,08,1, 11.9,1,1, 9.171, 10495.347, 387.595, 52760.056 23/05/25,03:58:14,11,08,1, 11.9,1,1, 9.171, 10495.373, 387.626, 52760.077 23/05/25,03:58:14,12,08,1, 11.9,1,1, 9.171, 10495.390, 387.606, 52760.072 23/05/25,03:58:14,13,08,1, 11.9,1,1, 9.171, 10495.397, 387.593, 52760.108 23/05/25,03:58:14,14,08,1, 11.9,1,1, 9.171, 10495.407, 387.610, 52760.066 23/05/25,03:58:14,15,08,1, 11.9,1,1, 9.171, 10495.423, 387.619, 52760.081 23/05/25,03:58:14,16,08,1, 11.9,1,1, 9.171, 10495.436, 387.602, 52760.072 23/05/25,03:58:14,17,08,1, 11.9,1,1, 9.171, 10495.432, 387.585, 52760.052 23/05/25,03:58:14,18,08,1, 11.9,1,1, 9.171, 10495.449, 387.598, 52760.062 23/05/25,03:58:14,19,08,1, 11.9,1,1, 9.171, 10495.484, 387.595, 52760.077 23/05/25,03:58:15,00,07,1, 11.9,1,1, 9.165, 10495.476, 387.595, 52760.077 23/05/25,03:58:15,01,07,1, 11.9,1,1, 9.165, 10495.484, 387.577, 52760.091 23/05/25,03:58:15,02,07,1, 11.9,1,1, 9.165, 10495.498, 387.562, 52760.049 23/05/25,03:58:15,03,07,1, 11.9,1,1, 9.165, 10495.523, 387.583, 52760.055 23/05/25,03:58:15,04,07,1, 11.9,1,1, 9.165, 10495.521, 387.557, 52760.065 23/05/25,03:58:15,05,07,1, 11.9,1,1, 9.165, 10495.551, 387.580, 52760.050 23/05/25,03:58:15,06,07,1, 11.9,1,1, 9.165, 10495.556, 387.558, 52760.075 23/05/25,03:58:15,07,07,1, 11.9,1,1, 9.165, 10495.605, 387.533, 52760.058 23/05/25,03:58:15,08,07,1, 11.9,1,1, 9.165, 10495.592, 387.551, 52760.074 23/05/25,03:58:15,09,07,1, 11.9,1,1, 9.165, 10495.579, 387.549, 52760.075 23/05/25,03:58:15,10,07,1, 11.9,1,1, 9.165, 10495.592, 387.559, 52760.069 23/05/25,03:58:15,11,07,1, 11.9,1,1, 9.165, 10495.629, 387.531, 52760.048 23/05/25,03:58:15,12,07,1, 11.9,1,1, 9.165, 10495.620, 387.543, 52760.046 23/05/25,03:58:15,13,07,1, 11.9,1,1, 9.165, 10495.651, 387.543, 52760.095 23/05/25,03:58:15,14,07,1, 11.9,1,1, 9.165, 10495.657, 387.544, 52760.056 23/05/25,03:58:15,15,07,1, 11.9,1,1, 9.165, 10495.658, 387.555, 52760.044 23/05/25,03:58:15,16,07,1, 11.9,1,1, 9.165, 10495.686, 387.544, 52760.077 23/05/25,03:58:15,17,07,1, 11.9,1,1, 9.165, 10495.709, 387.544, 52760.001 23/05/25,03:58:15,18,07,1, 11.9,1,1, 9.165, 10495.709, 387.526, 52760.136 23/05/25,03:58:15,19,07,1, 11.9,1,1, 9.165, 10495.725, 387.543, 52760.094 23/05/25,03:58:16,00,07,1, 11.9,1,1, 9.166, 10495.718, 387.543, 52760.094 23/05/25,03:58:16,01,07,1, 11.9,1,1, 9.166, 10495.743, 387.543, 52759.997 23/05/25,03:58:16,02,07,1, 11.9,1,1, 9.166, 10495.758, 387.520, 52760.150 23/05/25,03:58:16,03,07,1, 11.9,1,1, 9.166, 10495.772, 387.566, 52760.100 23/05/25,03:58:16,04,07,1, 11.9,1,1, 9.166, 10495.761, 387.555, 52760.085 23/05/25,03:58:16,05,07,1, 11.9,1,1, 9.166, 10495.775, 387.532, 52760.091 23/05/25,03:58:16,06,07,1, 11.9,1,1, 9.166, 10495.786, 387.536, 52760.058 23/05/25,03:58:16,07,07,1, 11.9,1,1, 9.166, 10495.789, 387.538, 52760.073 23/05/25,03:58:16,08,07,1, 11.9,1,1, 9.166, 10495.789, 387.529, 52760.080 23/05/25,03:58:16,09,07,1, 11.9,1,1, 9.166, 10495.812, 387.529, 52760.083 23/05/25,03:58:16,10,07,1, 11.9,1,1, 9.166, 10495.833, 387.535, 52760.091 23/05/25,03:58:16,11,07,1, 11.9,1,1, 9.166, 10495.837, 387.554, 52760.039 23/05/25,03:58:16,12,07,1, 11.9,1,1, 9.166, 10495.840, 387.564, 52760.041 23/05/25,03:58:16,13,07,1, 11.9,1,1, 9.166, 10495.877, 387.538, 52760.121 23/05/25,03:58:16,14,07,1, 11.9,1,1, 9.166, 10495.844, 387.550, 52760.083 23/05/25,03:58:16,15,07,1, 11.9,1,1, 9.166, 10495.886, 387.557, 52760.109 23/05/25,03:58:16,16,07,1, 11.9,1,1, 9.166, 10495.913, 387.549, 52760.082 23/05/25,03:58:16,17,07,1, 11.9,1,1, 9.166, 10495.909, 387.549, 52760.087 23/05/25,03:58:16,18,07,1, 11.9,1,1, 9.166, 10495.920, 387.555, 52760.094 23/05/25,03:58:16,19,07,1, 11.9,1,1, 9.166, 10495.948, 387.551, 52760.131 23/05/25,03:58:17,00,08,1, 11.8,1,1, 9.164, 10495.943, 387.551, 52760.131 23/05/25,03:58:17,01,08,1, 11.8,1,1, 9.164, 10495.969, 387.574, 52760.121 23/05/25,03:58:17,02,08,1, 11.8,1,1, 9.164, 10495.986, 387.556, 52760.115 23/05/25,03:58:17,03,08,1, 11.8,1,1, 9.164, 10495.965, 387.533, 52760.092 23/05/25,03:58:17,04,08,1, 11.8,1,1, 9.164, 10495.975, 387.533, 52760.154 23/05/25,03:58:17,05,08,1, 11.8,1,1, 9.164, 10496.025, 387.535, 52760.079 23/05/25,03:58:17,06,08,1, 11.8,1,1, 9.164, 10496.023, 387.545, 52760.061 23/05/25,03:58:17,07,08,1, 11.8,1,1, 9.164, 10496.010, 387.544, 52760.076 23/05/25,03:58:17,08,08,1, 11.8,1,1, 9.164, 10496.041, 387.549, 52760.046 23/05/25,03:58:17,09,08,1, 11.8,1,1, 9.164, 10496.042, 387.540, 52760.042 23/05/25,03:58:17,10,08,1, 11.8,1,1, 9.164, 10496.046, 387.537, 52760.048 23/05/25,03:58:17,11,08,1, 11.8,1,1, 9.164, 10496.067, 387.546, 52760.059 23/05/25,03:58:17,12,08,1, 11.8,1,1, 9.164, 10496.081, 387.540, 52760.033 23/05/25,03:58:17,13,08,1, 11.8,1,1, 9.164, 10496.071, 387.529, 52760.086 23/05/25,03:58:17,14,08,1, 11.8,1,1, 9.164, 10496.102, 387.531, 52760.102 23/05/25,03:58:17,15,08,1, 11.8,1,1, 9.164, 10496.103, 387.547, 52760.134 23/05/25,03:58:17,16,08,1, 11.8,1,1, 9.164, 10496.126, 387.565, 52760.072 23/05/25,03:58:17,17,08,1, 11.8,1,1, 9.164, 10496.118, 387.560, 52760.056 23/05/25,03:58:17,18,08,1, 11.8,1,1, 9.164, 10496.155, 387.542, 52760.102 23/05/25,03:58:17,19,08,1, 11.8,1,1, 9.164, 10496.171, 387.554, 52760.090 23/05/25,03:58:18,00,08,1, 11.9,1,1, 9.163, 10496.168, 387.554, 52760.090 23/05/25,03:58:18,01,08,1, 11.9,1,1, 9.163, 10496.190, 387.533, 52760.038 23/05/25,03:58:18,02,08,1, 11.9,1,1, 9.163, 10496.195, 387.532, 52760.057 23/05/25,03:58:18,03,08,1, 11.9,1,1, 9.163, 10496.196, 387.525, 52760.117 23/05/25,03:58:18,04,08,1, 11.9,1,1, 9.163, 10496.216, 387.523, 52760.068 23/05/25,03:58:18,05,08,1, 11.9,1,1, 9.163, 10496.256, 387.523, 52760.098 23/05/25,03:58:18,06,08,1, 11.9,1,1, 9.163, 10496.216, 387.516, 52760.046 23/05/25,03:58:18,07,08,1, 11.9,1,1, 9.163, 10496.230, 387.514, 52760.087 23/05/25,03:58:18,08,08,1, 11.9,1,1, 9.163, 10496.264, 387.531, 52760.072 23/05/25,03:58:18,09,08,1, 11.9,1,1, 9.163, 10496.261, 387.511, 52760.083 23/05/25,03:58:18,10,08,1, 11.9,1,1, 9.163, 10496.290, 387.508, 52760.093 23/05/25,03:58:18,11,08,1, 11.9,1,1, 9.163, 10496.276, 387.509, 52760.063 23/05/25,03:58:18,12,08,1, 11.9,1,1, 9.163, 10496.281, 387.545, 52760.204 23/05/25,03:58:18,13,08,1, 11.9,1,1, 9.163, 10496.303, 387.514, 52760.081 23/05/25,03:58:18,14,08,1, 11.9,1,1, 9.163, 10496.306, 387.521, 52760.092 23/05/25,03:58:18,15,08,1, 11.9,1,1, 9.163, 10496.321, 387.496, 52760.048 23/05/25,03:58:18,16,08,1, 11.9,1,1, 9.163, 10496.334, 387.509, 52760.089 23/05/25,03:58:18,17,08,1, 11.9,1,1, 9.163, 10496.323, 387.480, 52760.076 23/05/25,03:58:18,18,08,1, 11.9,1,1, 9.163, 10496.335, 387.525, 52760.117 23/05/25,03:58:18,19,08,1, 11.9,1,1, 9.163, 10496.363, 387.487, 52760.161 23/05/25,03:58:19,00,09,1, 11.9,1,1, 9.170, 10496.360, 387.487, 52760.161 23/05/25,03:58:19,01,09,1, 11.9,1,1, 9.170, 10496.395, 387.509, 52760.101 23/05/25,03:58:19,02,09,1, 11.9,1,1, 9.170, 10496.431, 387.510, 52760.101 23/05/25,03:58:19,03,09,1, 11.9,1,1, 9.170, 10496.409, 387.495, 52760.071 23/05/25,03:58:19,04,09,1, 11.9,1,1, 9.170, 10496.447, 387.514, 52760.108 23/05/25,03:58:19,05,09,1, 11.9,1,1, 9.170, 10496.473, 387.499, 52760.061 23/05/25,03:58:19,06,09,1, 11.9,1,1, 9.170, 10496.481, 387.486, 52760.074 23/05/25,03:58:19,07,09,1, 11.9,1,1, 9.170, 10496.462, 387.478, 52760.083 23/05/25,03:58:19,08,09,1, 11.9,1,1, 9.170, 10496.486, 387.492, 52760.136 23/05/25,03:58:19,09,09,1, 11.9,1,1, 9.170, 10496.517, 387.499, 52760.090 23/05/25,03:58:19,10,09,1, 11.9,1,1, 9.170, 10496.510, 387.493, 52760.110 23/05/25,03:58:19,11,09,1, 11.9,1,1, 9.170, 10496.541, 387.511, 52760.100 23/05/25,03:58:19,12,09,1, 11.9,1,1, 9.170, 10496.527, 387.466, 52760.076 23/05/25,03:58:19,13,09,1, 11.9,1,1, 9.170, 10496.519, 387.488, 52760.076 23/05/25,03:58:19,14,09,1, 11.9,1,1, 9.170, 10496.543, 387.484, 52760.092 23/05/25,03:58:19,15,09,1, 11.9,1,1, 9.170, 10496.578, 387.490, 52760.098 23/05/25,03:58:19,16,09,1, 11.9,1,1, 9.170, 10496.555, 387.489, 52760.119 23/05/25,03:58:19,17,09,1, 11.9,1,1, 9.170, 10496.577, 387.499, 52760.103 23/05/25,03:58:19,18,09,1, 11.9,1,1, 9.170, 10496.618, 387.470, 52760.091 23/05/25,03:58:19,19,09,1, 11.9,1,1, 9.170, 10496.628, 387.466, 52760.124 23/05/25,03:58:20,00,09,1, 12.0,1,1, 9.164, 10496.627, 387.466, 52760.124 23/05/25,03:58:20,01,09,1, 12.0,1,1, 9.164, 10496.637, 387.452, 52760.103 23/05/25,03:58:20,02,09,1, 12.0,1,1, 9.164, 10496.661, 387.448, 52760.072 23/05/25,03:58:20,03,09,1, 12.0,1,1, 9.164, 10496.645, 387.460, 52760.099 23/05/25,03:58:20,04,09,1, 12.0,1,1, 9.164, 10496.663, 387.485, 52760.096 23/05/25,03:58:20,05,09,1, 12.0,1,1, 9.164, 10496.686, 387.443, 52760.099 23/05/25,03:58:20,06,09,1, 12.0,1,1, 9.164, 10496.669, 387.476, 52760.131 23/05/25,03:58:20,07,09,1, 12.0,1,1, 9.164, 10496.706, 387.459, 52760.097 23/05/25,03:58:20,08,09,1, 12.0,1,1, 9.164, 10496.742, 387.454, 52760.117 23/05/25,03:58:20,09,09,1, 12.0,1,1, 9.164, 10496.745, 387.462, 52760.131 23/05/25,03:58:20,10,09,1, 12.0,1,1, 9.164, 10496.745, 387.466, 52760.100 23/05/25,03:58:20,11,09,1, 12.0,1,1, 9.164, 10496.763, 387.432, 52760.114 23/05/25,03:58:20,12,09,1, 12.0,1,1, 9.164, 10496.770, 387.441, 52760.111 23/05/25,03:58:20,13,09,1, 12.0,1,1, 9.164, 10496.770, 387.434, 52760.109 23/05/25,03:58:20,14,09,1, 12.0,1,1, 9.164, 10496.779, 387.455, 52760.130 23/05/25,03:58:20,15,09,1, 12.0,1,1, 9.164, 10496.814, 387.448, 52760.090 23/05/25,03:58:20,16,09,1, 12.0,1,1, 9.164, 10496.832, 387.447, 52760.112 23/05/25,03:58:20,17,09,1, 12.0,1,1, 9.164, 10496.829, 387.480, 52760.147 23/05/25,03:58:20,18,09,1, 12.0,1,1, 9.164, 10496.835, 387.457, 52760.115 23/05/25,03:58:20,19,09,1, 12.0,1,1, 9.164, 10496.866, 387.458, 52760.104 23/05/25,03:58:21,00,08,1, 11.9,1,1, 9.165, 10496.861, 387.458, 52760.104 23/05/25,03:58:21,01,08,1, 11.9,1,1, 9.165, 10496.884, 387.468, 52760.150 23/05/25,03:58:21,02,08,1, 11.9,1,1, 9.165, 10496.895, 387.479, 52760.125 23/05/25,03:58:21,03,08,1, 11.9,1,1, 9.165, 10496.926, 387.449, 52760.118 23/05/25,03:58:21,04,08,1, 11.9,1,1, 9.165, 10496.896, 387.464, 52760.111 23/05/25,03:58:21,05,08,1, 11.9,1,1, 9.165, 10496.926, 387.474, 52760.158 23/05/25,03:58:21,06,08,1, 11.9,1,1, 9.165, 10496.940, 387.457, 52760.144 23/05/25,03:58:21,07,08,1, 11.9,1,1, 9.165, 10496.947, 387.499, 52760.078 23/05/25,03:58:21,08,08,1, 11.9,1,1, 9.165, 10496.968, 387.442, 52760.050 23/05/25,03:58:21,09,08,1, 11.9,1,1, 9.165, 10496.976, 387.484, 52760.215 23/05/25,03:58:21,10,08,1, 11.9,1,1, 9.165, 10496.999, 387.466, 52760.184 23/05/25,03:58:21,11,08,1, 11.9,1,1, 9.165, 10497.025, 387.474, 52760.160 23/05/25,03:58:21,12,08,1, 11.9,1,1, 9.165, 10497.017, 387.487, 52760.172 23/05/25,03:58:21,13,08,1, 11.9,1,1, 9.165, 10497.031, 387.483, 52760.118 23/05/25,03:58:21,14,08,1, 11.9,1,1, 9.165, 10497.048, 387.478, 52760.170 23/05/25,03:58:21,15,08,1, 11.9,1,1, 9.165, 10497.059, 387.493, 52760.138 23/05/25,03:58:21,16,08,1, 11.9,1,1, 9.165, 10497.072, 387.477, 52760.125 23/05/25,03:58:21,17,08,1, 11.9,1,1, 9.165, 10497.079, 387.486, 52760.167 23/05/25,03:58:21,18,08,1, 11.9,1,1, 9.165, 10497.069, 387.473, 52760.113 23/05/25,03:58:21,19,08,1, 11.9,1,1, 9.165, 10497.106, 387.476, 52760.145 23/05/25,03:58:22,00,08,1, 11.9,1,1, 9.169, 10497.103, 387.476, 52760.145 23/05/25,03:58:22,01,08,1, 11.9,1,1, 9.169, 10497.114, 387.436, 52760.126 23/05/25,03:58:22,02,08,1, 11.9,1,1, 9.169, 10497.123, 387.469, 52760.132 23/05/25,03:58:22,03,08,1, 11.9,1,1, 9.169, 10497.159, 387.471, 52760.167 23/05/25,03:58:22,04,08,1, 11.9,1,1, 9.169, 10497.125, 387.477, 52760.148 23/05/25,03:58:22,05,08,1, 11.9,1,1, 9.169, 10497.140, 387.470, 52760.157 23/05/25,03:58:22,06,08,1, 11.9,1,1, 9.169, 10497.171, 387.467, 52760.125 23/05/25,03:58:22,07,08,1, 11.9,1,1, 9.169, 10497.174, 387.462, 52760.158 23/05/25,03:58:22,08,08,1, 11.9,1,1, 9.169, 10497.164, 387.447, 52760.161 23/05/25,03:58:22,09,08,1, 11.9,1,1, 9.169, 10497.198, 387.462, 52760.175 23/05/25,03:58:22,10,08,1, 11.9,1,1, 9.169, 10497.230, 387.478, 52760.123 23/05/25,03:58:22,11,08,1, 11.9,1,1, 9.169, 10497.234, 387.476, 52760.158 23/05/25,03:58:22,12,08,1, 11.9,1,1, 9.169, 10497.251, 387.474, 52760.181 23/05/25,03:58:22,13,08,1, 11.9,1,1, 9.169, 10497.262, 387.452, 52760.144 23/05/25,03:58:22,14,08,1, 11.9,1,1, 9.169, 10497.254, 387.465, 52760.153 23/05/25,03:58:22,15,08,1, 11.9,1,1, 9.169, 10497.267, 387.488, 52760.146 23/05/25,03:58:22,16,08,1, 11.9,1,1, 9.169, 10497.284, 387.476, 52760.150 23/05/25,03:58:22,17,08,1, 11.9,1,1, 9.169, 10497.302, 387.495, 52760.217 23/05/25,03:58:22,18,08,1, 11.9,1,1, 9.169, 10497.304, 387.471, 52760.119 23/05/25,03:58:22,19,08,1, 11.9,1,1, 9.169, 10497.309, 387.465, 52760.139 23/05/25,03:58:23,00,09,1, 11.9,1,1, 9.167, 10497.303, 387.465, 52760.139 23/05/25,03:58:23,01,09,1, 11.9,1,1, 9.167, 10497.327, 387.464, 52760.145 23/05/25,03:58:23,02,09,1, 11.9,1,1, 9.167, 10497.360, 387.472, 52760.130 23/05/25,03:58:23,03,09,1, 11.9,1,1, 9.167, 10497.348, 387.464, 52760.153 23/05/25,03:58:23,04,09,1, 11.9,1,1, 9.167, 10497.359, 387.485, 52760.214 23/05/25,03:58:23,05,09,1, 11.9,1,1, 9.167, 10497.361, 387.489, 52760.233 23/05/25,03:58:23,06,09,1, 11.9,1,1, 9.167, 10497.384, 387.485, 52760.205 23/05/25,03:58:23,07,09,1, 11.9,1,1, 9.167, 10497.407, 387.473, 52760.169 23/05/25,03:58:23,08,09,1, 11.9,1,1, 9.167, 10497.403, 387.494, 52760.193 23/05/25,03:58:23,09,09,1, 11.9,1,1, 9.167, 10497.428, 387.485, 52760.177 23/05/25,03:58:23,10,09,1, 11.9,1,1, 9.167, 10497.421, 387.471, 52760.184 23/05/25,03:58:23,11,09,1, 11.9,1,1, 9.167, 10497.452, 387.483, 52760.174 23/05/25,03:58:23,12,09,1, 11.9,1,1, 9.167, 10497.449, 387.491, 52760.168 23/05/25,03:58:23,13,09,1, 11.9,1,1, 9.167, 10497.476, 387.482, 52760.153 23/05/25,03:58:23,14,09,1, 11.9,1,1, 9.167, 10497.500, 387.483, 52760.154 23/05/25,03:58:23,15,09,1, 11.9,1,1, 9.167, 10497.485, 387.465, 52760.179 23/05/25,03:58:23,16,09,1, 11.9,1,1, 9.167, 10497.509, 387.477, 52760.235 23/05/25,03:58:23,17,09,1, 11.9,1,1, 9.167, 10497.530, 387.489, 52760.187 23/05/25,03:58:23,18,09,1, 11.9,1,1, 9.167, 10497.535, 387.493, 52760.158 23/05/25,03:58:23,19,09,1, 11.9,1,1, 9.167, 10497.554, 387.494, 52760.209 23/05/25,03:58:24,00,09,1, 11.9,1,1, 9.166, 10497.553, 387.494, 52760.209 23/05/25,03:58:24,01,09,1, 11.9,1,1, 9.166, 10497.582, 387.471, 52760.197 23/05/25,03:58:24,02,09,1, 11.9,1,1, 9.166, 10497.584, 387.476, 52760.131 23/05/25,03:58:24,03,09,1, 11.9,1,1, 9.166, 10497.601, 387.488, 52760.190 23/05/25,03:58:24,04,09,1, 11.9,1,1, 9.166, 10497.602, 387.478, 52760.188 23/05/25,03:58:24,05,09,1, 11.9,1,1, 9.166, 10497.628, 387.456, 52760.212 23/05/25,03:58:24,06,09,1, 11.9,1,1, 9.166, 10497.659, 387.466, 52760.191 23/05/25,03:58:24,07,09,1, 11.9,1,1, 9.166, 10497.660, 387.478, 52760.217 23/05/25,03:58:24,08,09,1, 11.9,1,1, 9.166, 10497.669, 387.486, 52760.153 23/05/25,03:58:24,09,09,1, 11.9,1,1, 9.166, 10497.684, 387.474, 52760.185 23/05/25,03:58:24,10,09,1, 11.9,1,1, 9.166, 10497.689, 387.484, 52760.162 23/05/25,03:58:24,11,09,1, 11.9,1,1, 9.166, 10497.734, 387.453, 52760.168 23/05/25,03:58:24,12,09,1, 11.9,1,1, 9.166, 10497.742, 387.464, 52760.172 23/05/25,03:58:24,13,09,1, 11.9,1,1, 9.166, 10497.766, 387.459, 52760.128 23/05/25,03:58:24,14,09,1, 11.9,1,1, 9.166, 10497.780, 387.453, 52760.126 23/05/25,03:58:24,15,09,1, 11.9,1,1, 9.166, 10497.754, 387.430, 52760.150 23/05/25,03:58:24,16,09,1, 11.9,1,1, 9.166, 10497.774, 387.431, 52760.135 23/05/25,03:58:24,17,09,1, 11.9,1,1, 9.166, 10497.813, 387.427, 52760.171 23/05/25,03:58:24,18,09,1, 11.9,1,1, 9.166, 10497.796, 387.428, 52760.147 23/05/25,03:58:24,19,09,1, 11.9,1,1, 9.166, 10497.824, 387.449, 52760.168 23/05/25,03:58:25,00,08,1, 11.9,1,1, 9.166, 10497.820, 387.449, 52760.168 23/05/25,03:58:25,01,08,1, 11.9,1,1, 9.166, 10497.851, 387.429, 52760.132 23/05/25,03:58:25,02,08,1, 11.9,1,1, 9.166, 10497.890, 387.430, 52760.154 23/05/25,03:58:25,03,08,1, 11.9,1,1, 9.166, 10497.876, 387.428, 52760.146 23/05/25,03:58:25,04,08,1, 11.9,1,1, 9.166, 10497.888, 387.448, 52760.166 23/05/25,03:58:25,05,08,1, 11.9,1,1, 9.166, 10497.921, 387.461, 52760.160 23/05/25,03:58:25,06,08,1, 11.9,1,1, 9.166, 10497.926, 387.437, 52760.131 23/05/25,03:58:25,07,08,1, 11.9,1,1, 9.166, 10497.909, 387.438, 52760.181 23/05/25,03:58:25,08,08,1, 11.9,1,1, 9.166, 10497.934, 387.442, 52760.114 23/05/25,03:58:25,09,08,1, 11.9,1,1, 9.166, 10497.972, 387.439, 52760.129 23/05/25,03:58:25,10,08,1, 11.9,1,1, 9.166, 10497.963, 387.426, 52760.162 23/05/25,03:58:25,11,08,1, 11.9,1,1, 9.166, 10497.952, 387.452, 52760.121 23/05/25,03:58:25,12,08,1, 11.9,1,1, 9.166, 10497.982, 387.447, 52760.159 23/05/25,03:58:25,13,08,1, 11.9,1,1, 9.166, 10497.982, 387.451, 52760.130 23/05/25,03:58:25,14,08,1, 11.9,1,1, 9.166, 10497.987, 387.471, 52760.167 23/05/25,03:58:25,15,08,1, 11.9,1,1, 9.166, 10497.988, 387.451, 52760.146 23/05/25,03:58:25,16,08,1, 11.9,1,1, 9.166, 10498.017, 387.450, 52760.189 23/05/25,03:58:25,17,08,1, 11.9,1,1, 9.166, 10498.017, 387.472, 52760.133 23/05/25,03:58:25,18,08,1, 11.9,1,1, 9.166, 10498.066, 387.456, 52760.111 23/05/25,03:58:25,19,08,1, 11.9,1,1, 9.166, 10498.062, 387.470, 52760.155 23/05/25,03:58:26,00,07,1, 11.9,1,1, 9.167, 10498.054, 387.470, 52760.155 23/05/25,03:58:26,01,07,1, 11.9,1,1, 9.167, 10498.099, 387.440, 52760.149 23/05/25,03:58:26,02,07,1, 11.9,1,1, 9.167, 10498.083, 387.462, 52760.196 23/05/25,03:58:26,03,07,1, 11.9,1,1, 9.167, 10498.109, 387.437, 52760.135 23/05/25,03:58:26,04,07,1, 11.9,1,1, 9.167, 10498.121, 387.475, 52760.172 23/05/25,03:58:26,05,07,1, 11.9,1,1, 9.167, 10498.130, 387.460, 52760.171 23/05/25,03:58:26,06,07,1, 11.9,1,1, 9.167, 10498.135, 387.428, 52760.116 23/05/25,03:58:26,07,07,1, 11.9,1,1, 9.167, 10498.153, 387.446, 52760.155 23/05/25,03:58:26,08,07,1, 11.9,1,1, 9.167, 10498.167, 387.448, 52760.148 23/05/25,03:58:26,09,07,1, 11.9,1,1, 9.167, 10498.157, 387.469, 52760.169 23/05/25,03:58:26,10,07,1, 11.9,1,1, 9.167, 10498.190, 387.480, 52760.170 23/05/25,03:58:26,11,07,1, 11.9,1,1, 9.167, 10498.216, 387.478, 52760.139 23/05/25,03:58:26,12,07,1, 11.9,1,1, 9.167, 10498.211, 387.457, 52760.174 23/05/25,03:58:26,13,07,1, 11.9,1,1, 9.167, 10498.236, 387.458, 52760.134 23/05/25,03:58:26,14,07,1, 11.9,1,1, 9.167, 10498.249, 387.449, 52760.166 23/05/25,03:58:26,15,07,1, 11.9,1,1, 9.167, 10498.263, 387.471, 52760.157 23/05/25,03:58:26,16,07,1, 11.9,1,1, 9.167, 10498.275, 387.472, 52760.183 23/05/25,03:58:26,17,07,1, 11.9,1,1, 9.167, 10498.277, 387.470, 52760.180 23/05/25,03:58:26,18,07,1, 11.9,1,1, 9.167, 10498.278, 387.465, 52760.148 23/05/25,03:58:26,19,07,1, 11.9,1,1, 9.167, 10498.313, 387.435, 52760.133 23/05/25,03:58:27,00,08,1, 11.8,1,1, 9.167, 10498.313, 387.435, 52760.133 23/05/25,03:58:27,01,08,1, 11.8,1,1, 9.167, 10498.287, 387.471, 52760.124 23/05/25,03:58:27,02,08,1, 11.8,1,1, 9.167, 10498.336, 387.470, 52760.175 23/05/25,03:58:27,03,08,1, 11.8,1,1, 9.167, 10498.310, 387.474, 52760.165 23/05/25,03:58:27,04,08,1, 11.8,1,1, 9.167, 10498.336, 387.465, 52760.153 23/05/25,03:58:27,05,08,1, 11.8,1,1, 9.167, 10498.352, 387.486, 52760.190 23/05/25,03:58:27,06,08,1, 11.8,1,1, 9.167, 10498.362, 387.477, 52760.118 23/05/25,03:58:27,07,08,1, 11.8,1,1, 9.167, 10498.385, 387.457, 52760.155 23/05/25,03:58:27,08,08,1, 11.8,1,1, 9.167, 10498.375, 387.466, 52760.182 23/05/25,03:58:27,09,08,1, 11.8,1,1, 9.167, 10498.385, 387.462, 52760.162 23/05/25,03:58:27,10,08,1, 11.8,1,1, 9.167, 10498.401, 387.462, 52760.184 23/05/25,03:58:27,11,08,1, 11.8,1,1, 9.167, 10498.405, 387.479, 52760.164 23/05/25,03:58:27,12,08,1, 11.8,1,1, 9.167, 10498.431, 387.475, 52760.145 23/05/25,03:58:27,13,08,1, 11.8,1,1, 9.167, 10498.437, 387.482, 52760.138 23/05/25,03:58:27,14,08,1, 11.8,1,1, 9.167, 10498.457, 387.485, 52760.187 23/05/25,03:58:27,15,08,1, 11.8,1,1, 9.167, 10498.455, 387.476, 52760.165 23/05/25,03:58:27,16,08,1, 11.8,1,1, 9.167, 10498.472, 387.476, 52760.131 23/05/25,03:58:27,17,08,1, 11.8,1,1, 9.167, 10498.480, 387.485, 52760.176 23/05/25,03:58:27,18,08,1, 11.8,1,1, 9.167, 10498.489, 387.477, 52760.173 23/05/25,03:58:27,19,08,1, 11.8,1,1, 9.167, 10498.501, 387.496, 52760.201 23/05/25,03:58:28,00,07,1, 12.0,1,1, 9.168, 10498.496, 387.496, 52760.201 23/05/25,03:58:28,01,07,1, 12.0,1,1, 9.168, 10498.532, 387.488, 52760.176 23/05/25,03:58:28,02,07,1, 12.0,1,1, 9.168, 10498.521, 387.505, 52760.167 23/05/25,03:58:28,03,07,1, 12.0,1,1, 9.168, 10498.524, 387.507, 52760.224 23/05/25,03:58:28,04,07,1, 12.0,1,1, 9.168, 10498.554, 387.493, 52760.149 23/05/25,03:58:28,05,07,1, 12.0,1,1, 9.168, 10498.559, 387.500, 52760.165 23/05/25,03:58:28,06,07,1, 12.0,1,1, 9.168, 10498.535, 387.508, 52760.193 23/05/25,03:58:28,07,07,1, 12.0,1,1, 9.168, 10498.572, 387.507, 52760.136 23/05/25,03:58:28,08,07,1, 12.0,1,1, 9.168, 10498.593, 387.502, 52760.226 23/05/25,03:58:28,09,07,1, 12.0,1,1, 9.168, 10498.630, 387.485, 52760.229 23/05/25,03:58:28,10,07,1, 12.0,1,1, 9.168, 10498.591, 387.493, 52760.156 23/05/25,03:58:28,11,07,1, 12.0,1,1, 9.168, 10498.621, 387.497, 52760.224 23/05/25,03:58:28,12,07,1, 12.0,1,1, 9.168, 10498.644, 387.500, 52760.131 23/05/25,03:58:28,13,07,1, 12.0,1,1, 9.168, 10498.663, 387.506, 52760.158 23/05/25,03:58:28,14,07,1, 12.0,1,1, 9.168, 10498.675, 387.490, 52760.210 23/05/25,03:58:28,15,07,1, 12.0,1,1, 9.168, 10498.661, 387.502, 52760.198 23/05/25,03:58:28,16,07,1, 12.0,1,1, 9.168, 10498.683, 387.520, 52760.225 23/05/25,03:58:28,17,07,1, 12.0,1,1, 9.168, 10498.683, 387.512, 52760.231 23/05/25,03:58:28,18,07,1, 12.0,1,1, 9.168, 10498.689, 387.493, 52760.174 23/05/25,03:58:28,19,07,1, 12.0,1,1, 9.168, 10498.682, 387.510, 52760.192 23/05/25,03:58:29,00,07,1, 11.9,1,1, 9.165, 10498.680, 387.510, 52760.192 23/05/25,03:58:29,01,07,1, 11.9,1,1, 9.165, 10498.721, 387.507, 52760.189 23/05/25,03:58:29,02,07,1, 11.9,1,1, 9.165, 10498.734, 387.515, 52760.219 23/05/25,03:58:29,03,07,1, 11.9,1,1, 9.165, 10498.716, 387.528, 52760.196 23/05/25,03:58:29,04,07,1, 11.9,1,1, 9.165, 10498.736, 387.520, 52760.222 23/05/25,03:58:29,05,07,1, 11.9,1,1, 9.165, 10498.741, 387.546, 52760.197 23/05/25,03:58:29,06,07,1, 11.9,1,1, 9.165, 10498.754, 387.518, 52760.233 23/05/25,03:58:29,07,07,1, 11.9,1,1, 9.165, 10498.755, 387.550, 52760.225 23/05/25,03:58:29,08,07,1, 11.9,1,1, 9.165, 10498.793, 387.524, 52760.182 23/05/25,03:58:29,09,07,1, 11.9,1,1, 9.165, 10498.808, 387.525, 52760.191 23/05/25,03:58:29,10,07,1, 11.9,1,1, 9.165, 10498.808, 387.529, 52760.225 23/05/25,03:58:29,11,07,1, 11.9,1,1, 9.165, 10498.826, 387.538, 52760.214 23/05/25,03:58:29,12,07,1, 11.9,1,1, 9.165, 10498.841, 387.553, 52760.228 23/05/25,03:58:29,13,07,1, 11.9,1,1, 9.165, 10498.854, 387.555, 52760.225 23/05/25,03:58:29,14,07,1, 11.9,1,1, 9.165, 10498.884, 387.576, 52760.190 23/05/25,03:58:29,15,07,1, 11.9,1,1, 9.165, 10498.888, 387.577, 52760.208 23/05/25,03:58:29,16,07,1, 11.9,1,1, 9.165, 10498.890, 387.593, 52760.223 23/05/25,03:58:29,17,07,1, 11.9,1,1, 9.165, 10498.904, 387.591, 52760.174 23/05/25,03:58:29,18,07,1, 11.9,1,1, 9.165, 10498.920, 387.567, 52760.209 23/05/25,03:58:29,19,07,1, 11.9,1,1, 9.165, 10498.931, 387.591, 52760.224 23/05/25,03:58:30,00,07,1, 12.0,1,1, 9.166, 10498.930, 387.591, 52760.224 23/05/25,03:58:30,01,07,1, 12.0,1,1, 9.166, 10498.964, 387.606, 52760.224 23/05/25,03:58:30,02,07,1, 12.0,1,1, 9.166, 10498.940, 387.573, 52760.221 23/05/25,03:58:30,03,07,1, 12.0,1,1, 9.166, 10498.997, 387.596, 52760.233 23/05/25,03:58:30,04,07,1, 12.0,1,1, 9.166, 10498.974, 387.594, 52760.189 23/05/25,03:58:30,05,07,1, 12.0,1,1, 9.166, 10498.996, 387.603, 52760.221 23/05/25,03:58:30,06,07,1, 12.0,1,1, 9.166, 10499.019, 387.578, 52760.208 23/05/25,03:58:30,07,07,1, 12.0,1,1, 9.166, 10499.038, 387.613, 52760.240 23/05/25,03:58:30,08,07,1, 12.0,1,1, 9.166, 10499.050, 387.621, 52760.176 23/05/25,03:58:30,09,07,1, 12.0,1,1, 9.166, 10499.063, 387.606, 52760.211 23/05/25,03:58:30,10,07,1, 12.0,1,1, 9.166, 10499.047, 387.606, 52760.259 23/05/25,03:58:30,11,07,1, 12.0,1,1, 9.166, 10499.043, 387.593, 52760.220 23/05/25,03:58:30,12,07,1, 12.0,1,1, 9.166, 10499.079, 387.626, 52760.241 23/05/25,03:58:30,13,07,1, 12.0,1,1, 9.166, 10499.077, 387.611, 52760.227 23/05/25,03:58:30,14,07,1, 12.0,1,1, 9.166, 10499.087, 387.622, 52760.212 23/05/25,03:58:30,15,07,1, 12.0,1,1, 9.166, 10499.086, 387.624, 52760.205 23/05/25,03:58:30,16,07,1, 12.0,1,1, 9.166, 10499.115, 387.630, 52760.220 23/05/25,03:58:30,17,07,1, 12.0,1,1, 9.166, 10499.146, 387.632, 52760.246 23/05/25,03:58:30,18,07,1, 12.0,1,1, 9.166, 10499.120, 387.644, 52760.195 23/05/25,03:58:30,19,07,1, 12.0,1,1, 9.166, 10499.114, 387.653, 52760.208 23/05/25,03:58:31,00,07,1, 11.9,1,1, 9.166, 10499.114, 387.653, 52760.208 23/05/25,03:58:31,01,07,1, 11.9,1,1, 9.166, 10499.131, 387.641, 52760.197 23/05/25,03:58:31,02,07,1, 11.9,1,1, 9.166, 10499.129, 387.642, 52760.194 23/05/25,03:58:31,03,07,1, 11.9,1,1, 9.166, 10499.145, 387.644, 52760.206 23/05/25,03:58:31,04,07,1, 11.9,1,1, 9.166, 10499.163, 387.628, 52760.204 23/05/25,03:58:31,05,07,1, 11.9,1,1, 9.166, 10499.185, 387.637, 52760.213 23/05/25,03:58:31,06,07,1, 11.9,1,1, 9.166, 10499.187, 387.621, 52760.194 23/05/25,03:58:31,07,07,1, 11.9,1,1, 9.166, 10499.182, 387.642, 52760.194 23/05/25,03:58:31,08,07,1, 11.9,1,1, 9.166, 10499.209, 387.686, 52760.240 23/05/25,03:58:31,09,07,1, 11.9,1,1, 9.166, 10499.215, 387.655, 52760.207 23/05/25,03:58:31,10,07,1, 11.9,1,1, 9.166, 10499.221, 387.654, 52760.191 23/05/25,03:58:31,11,07,1, 11.9,1,1, 9.166, 10499.219, 387.658, 52760.177 23/05/25,03:58:31,12,07,1, 11.9,1,1, 9.166, 10499.202, 387.660, 52760.206 23/05/25,03:58:31,13,07,1, 11.9,1,1, 9.166, 10499.225, 387.644, 52760.212 23/05/25,03:58:31,14,07,1, 11.9,1,1, 9.166, 10499.224, 387.647, 52760.254 23/05/25,03:58:31,15,07,1, 11.9,1,1, 9.166, 10499.195, 387.659, 52760.235 23/05/25,03:58:31,16,07,1, 11.9,1,1, 9.166, 10499.210, 387.632, 52760.189 23/05/25,03:58:31,17,07,1, 11.9,1,1, 9.166, 10499.206, 387.619, 52760.210 23/05/25,03:58:31,18,07,1, 11.9,1,1, 9.166, 10499.217, 387.652, 52760.238 23/05/25,03:58:31,19,07,1, 11.9,1,1, 9.166, 10499.216, 387.630, 52760.214 23/05/25,03:58:32,00,07,1, 11.9,1,1, 9.168, 10499.214, 387.630, 52760.214 23/05/25,03:58:32,01,07,1, 11.9,1,1, 9.168, 10499.221, 387.653, 52760.251 23/05/25,03:58:32,02,07,1, 11.9,1,1, 9.168, 10499.252, 387.627, 52760.265 23/05/25,03:58:32,03,07,1, 11.9,1,1, 9.168, 10499.252, 387.647, 52760.212 23/05/25,03:58:32,04,07,1, 11.9,1,1, 9.168, 10499.271, 387.651, 52760.274 23/05/25,03:58:32,05,07,1, 11.9,1,1, 9.168, 10499.256, 387.658, 52760.233 23/05/25,03:58:32,06,07,1, 11.9,1,1, 9.168, 10499.274, 387.642, 52760.193 23/05/25,03:58:32,07,07,1, 11.9,1,1, 9.168, 10499.279, 387.643, 52760.239 23/05/25,03:58:32,08,07,1, 11.9,1,1, 9.168, 10499.279, 387.641, 52760.215 23/05/25,03:58:32,09,07,1, 11.9,1,1, 9.168, 10499.304, 387.659, 52760.253 23/05/25,03:58:32,10,07,1, 11.9,1,1, 9.168, 10499.292, 387.640, 52760.243 23/05/25,03:58:32,11,07,1, 11.9,1,1, 9.168, 10499.315, 387.649, 52760.197 23/05/25,03:58:32,12,07,1, 11.9,1,1, 9.168, 10499.316, 387.640, 52760.286 23/05/25,03:58:32,13,07,1, 11.9,1,1, 9.168, 10499.317, 387.631, 52760.183 23/05/25,03:58:32,14,07,1, 11.9,1,1, 9.168, 10499.348, 387.663, 52760.264 23/05/25,03:58:32,15,07,1, 11.9,1,1, 9.168, 10499.323, 387.617, 52760.190 23/05/25,03:58:32,16,07,1, 11.9,1,1, 9.168, 10499.334, 387.650, 52760.230 23/05/25,03:58:32,17,07,1, 11.9,1,1, 9.168, 10499.335, 387.656, 52760.280 23/05/25,03:58:32,18,07,1, 11.9,1,1, 9.168, 10499.353, 387.658, 52760.179 23/05/25,03:58:32,19,07,1, 11.9,1,1, 9.168, 10499.328, 387.632, 52760.206 23/05/25,03:58:33,00,06,1, 11.9,1,1, 9.167, 10499.322, 387.632, 52760.206 23/05/25,03:58:33,01,06,1, 11.9,1,1, 9.167, 10499.356, 387.656, 52760.199 23/05/25,03:58:33,02,06,1, 11.9,1,1, 9.167, 10499.388, 387.643, 52760.233 23/05/25,03:58:33,03,06,1, 11.9,1,1, 9.167, 10499.375, 387.636, 52760.192 23/05/25,03:58:33,04,06,1, 11.9,1,1, 9.167, 10499.375, 387.611, 52760.191 23/05/25,03:58:33,05,06,1, 11.9,1,1, 9.167, 10499.355, 387.636, 52760.255 23/05/25,03:58:33,06,06,1, 11.9,1,1, 9.167, 10499.386, 387.658, 52760.206 23/05/25,03:58:33,07,06,1, 11.9,1,1, 9.167, 10499.397, 387.608, 52760.230 23/05/25,03:58:33,08,06,1, 11.9,1,1, 9.167, 10499.394, 387.654, 52760.204 23/05/25,03:58:33,09,06,1, 11.9,1,1, 9.167, 10499.398, 387.639, 52760.196 23/05/25,03:58:33,10,06,1, 11.9,1,1, 9.167, 10499.387, 387.622, 52760.201 23/05/25,03:58:33,11,06,1, 11.9,1,1, 9.167, 10499.414, 387.650, 52760.209 23/05/25,03:58:33,12,06,1, 11.9,1,1, 9.167, 10499.413, 387.631, 52760.240 23/05/25,03:58:33,13,06,1, 11.9,1,1, 9.167, 10499.411, 387.625, 52760.220 23/05/25,03:58:33,14,06,1, 11.9,1,1, 9.167, 10499.438, 387.638, 52760.239 23/05/25,03:58:33,15,06,1, 11.9,1,1, 9.167, 10499.480, 387.625, 52760.239 23/05/25,03:58:33,16,06,1, 11.9,1,1, 9.167, 10499.435, 387.623, 52760.233 23/05/25,03:58:33,17,06,1, 11.9,1,1, 9.167, 10499.428, 387.617, 52760.194 23/05/25,03:58:33,18,06,1, 11.9,1,1, 9.167, 10499.447, 387.578, 52760.211 23/05/25,03:58:33,19,06,1, 11.9,1,1, 9.167, 10499.450, 387.612, 52760.216 23/05/25,03:58:34,00,08,1, 12.0,1,1, 9.164, 10499.448, 387.612, 52760.216 23/05/25,03:58:34,01,08,1, 12.0,1,1, 9.164, 10499.485, 387.618, 52760.270 23/05/25,03:58:34,02,08,1, 12.0,1,1, 9.164, 10499.473, 387.592, 52760.223 23/05/25,03:58:34,03,08,1, 12.0,1,1, 9.164, 10499.485, 387.595, 52760.219 23/05/25,03:58:34,04,08,1, 12.0,1,1, 9.164, 10499.483, 387.598, 52760.252 23/05/25,03:58:34,05,08,1, 12.0,1,1, 9.164, 10499.507, 387.587, 52760.210 23/05/25,03:58:34,06,08,1, 12.0,1,1, 9.164, 10499.489, 387.590, 52760.186 23/05/25,03:58:34,07,08,1, 12.0,1,1, 9.164, 10499.498, 387.563, 52760.223 23/05/25,03:58:34,08,08,1, 12.0,1,1, 9.164, 10499.487, 387.574, 52760.201 23/05/25,03:58:34,09,08,1, 12.0,1,1, 9.164, 10499.502, 387.550, 52760.186 23/05/25,03:58:34,10,08,1, 12.0,1,1, 9.164, 10499.519, 387.576, 52760.189 23/05/25,03:58:34,11,08,1, 12.0,1,1, 9.164, 10499.512, 387.565, 52760.230 23/05/25,03:58:34,12,08,1, 12.0,1,1, 9.164, 10499.515, 387.593, 52760.207 23/05/25,03:58:34,13,08,1, 12.0,1,1, 9.164, 10499.525, 387.562, 52760.179 23/05/25,03:58:34,14,08,1, 12.0,1,1, 9.164, 10499.554, 387.548, 52760.211 23/05/25,03:58:34,15,08,1, 12.0,1,1, 9.164, 10499.519, 387.545, 52760.180 23/05/25,03:58:34,16,08,1, 12.0,1,1, 9.164, 10499.538, 387.545, 52760.230 23/05/25,03:58:34,17,08,1, 12.0,1,1, 9.164, 10499.541, 387.549, 52760.143 23/05/25,03:58:34,18,08,1, 12.0,1,1, 9.164, 10499.513, 387.540, 52760.192 23/05/25,03:58:34,19,08,1, 12.0,1,1, 9.164, 10499.547, 387.565, 52760.199 23/05/25,03:58:35,00,08,1, 11.9,1,1, 9.163, 10499.539, 387.565, 52760.199 23/05/25,03:58:35,01,08,1, 11.9,1,1, 9.163, 10499.571, 387.552, 52760.203 23/05/25,03:58:35,02,08,1, 11.9,1,1, 9.163, 10499.584, 387.546, 52760.202 23/05/25,03:58:35,03,08,1, 11.9,1,1, 9.163, 10499.603, 387.530, 52760.167 23/05/25,03:58:35,04,08,1, 11.9,1,1, 9.163, 10499.613, 387.537, 52760.149 23/05/25,03:58:35,05,08,1, 11.9,1,1, 9.163, 10499.616, 387.501, 52760.181 23/05/25,03:58:35,06,08,1, 11.9,1,1, 9.163, 10499.615, 387.538, 52760.203 23/05/25,03:58:35,07,08,1, 11.9,1,1, 9.163, 10499.615, 387.536, 52760.213 23/05/25,03:58:35,08,08,1, 11.9,1,1, 9.163, 10499.628, 387.510, 52760.159 23/05/25,03:58:35,09,08,1, 11.9,1,1, 9.163, 10499.648, 387.519, 52760.217 23/05/25,03:58:35,10,08,1, 11.9,1,1, 9.163, 10499.647, 387.498, 52760.214 23/05/25,03:58:35,11,08,1, 11.9,1,1, 9.163, 10499.656, 387.516, 52760.218 23/05/25,03:58:35,12,08,1, 11.9,1,1, 9.163, 10499.634, 387.499, 52760.203 23/05/25,03:58:35,13,08,1, 11.9,1,1, 9.163, 10499.654, 387.484, 52760.211 23/05/25,03:58:35,14,08,1, 11.9,1,1, 9.163, 10499.648, 387.471, 52760.209 23/05/25,03:58:35,15,08,1, 11.9,1,1, 9.163, 10499.668, 387.471, 52760.246 23/05/25,03:58:35,16,08,1, 11.9,1,1, 9.163, 10499.678, 387.486, 52760.222 23/05/25,03:58:35,17,08,1, 11.9,1,1, 9.163, 10499.688, 387.503, 52760.209 23/05/25,03:58:35,18,08,1, 11.9,1,1, 9.163, 10499.694, 387.512, 52760.187 23/05/25,03:58:35,19,08,1, 11.9,1,1, 9.163, 10499.674, 387.497, 52760.199 23/05/25,03:58:36,00,07,1, 11.9,1,1, 9.165, 10499.673, 387.497, 52760.199 23/05/25,03:58:36,01,07,1, 11.9,1,1, 9.165, 10499.721, 387.469, 52760.281 23/05/25,03:58:36,02,07,1, 11.9,1,1, 9.165, 10499.707, 387.467, 52760.218 23/05/25,03:58:36,03,07,1, 11.9,1,1, 9.165, 10499.732, 387.487, 52760.207 23/05/25,03:58:36,04,07,1, 11.9,1,1, 9.165, 10499.727, 387.488, 52760.216 23/05/25,03:58:36,05,07,1, 11.9,1,1, 9.165, 10499.707, 387.454, 52760.210 23/05/25,03:58:36,06,07,1, 11.9,1,1, 9.165, 10499.754, 387.450, 52760.175 23/05/25,03:58:36,07,07,1, 11.9,1,1, 9.165, 10499.742, 387.442, 52760.244 23/05/25,03:58:36,08,07,1, 11.9,1,1, 9.165, 10499.759, 387.455, 52760.201 23/05/25,03:58:36,09,07,1, 11.9,1,1, 9.165, 10499.762, 387.466, 52760.233 23/05/25,03:58:36,10,07,1, 11.9,1,1, 9.165, 10499.781, 387.451, 52760.210 23/05/25,03:58:36,11,07,1, 11.9,1,1, 9.165, 10499.757, 387.462, 52760.196 23/05/25,03:58:36,12,07,1, 11.9,1,1, 9.165, 10499.782, 387.444, 52760.161 23/05/25,03:58:36,13,07,1, 11.9,1,1, 9.165, 10499.783, 387.438, 52760.226 23/05/25,03:58:36,14,07,1, 11.9,1,1, 9.165, 10499.765, 387.445, 52760.190 23/05/25,03:58:36,15,07,1, 11.9,1,1, 9.165, 10499.803, 387.482, 52760.230 23/05/25,03:58:36,16,07,1, 11.9,1,1, 9.165, 10499.813, 387.451, 52760.203 23/05/25,03:58:36,17,07,1, 11.9,1,1, 9.165, 10499.789, 387.462, 52760.205 23/05/25,03:58:36,18,07,1, 11.9,1,1, 9.165, 10499.799, 387.441, 52760.226 23/05/25,03:58:36,19,07,1, 11.9,1,1, 9.165, 10499.806, 387.491, 52760.438 23/05/25,03:58:37,00,08,1, 11.9,1,1, 9.162, 10499.798, 387.491, 52760.438 23/05/25,03:58:37,01,08,1, 11.9,1,1, 9.162, 10499.824, 387.449, 52760.160 23/05/25,03:58:37,02,08,1, 11.9,1,1, 9.162, 10499.863, 387.440, 52760.206 23/05/25,03:58:37,03,08,1, 11.9,1,1, 9.162, 10499.835, 387.421, 52760.156 23/05/25,03:58:37,04,08,1, 11.9,1,1, 9.162, 10499.822, 387.430, 52760.205 23/05/25,03:58:37,05,08,1, 11.9,1,1, 9.162, 10499.836, 387.460, 52760.175 23/05/25,03:58:37,06,08,1, 11.9,1,1, 9.162, 10499.826, 387.463, 52760.197 23/05/25,03:58:37,07,08,1, 11.9,1,1, 9.162, 10499.865, 387.443, 52760.222 23/05/25,03:58:37,08,08,1, 11.9,1,1, 9.162, 10499.859, 387.434, 52760.187 23/05/25,03:58:37,09,08,1, 11.9,1,1, 9.162, 10499.863, 387.440, 52760.217 23/05/25,03:58:37,10,08,1, 11.9,1,1, 9.162, 10499.863, 387.444, 52760.227 23/05/25,03:58:37,11,08,1, 11.9,1,1, 9.162, 10499.861, 387.431, 52760.204 23/05/25,03:58:37,12,08,1, 11.9,1,1, 9.162, 10499.841, 387.423, 52760.187 23/05/25,03:58:37,13,08,1, 11.9,1,1, 9.162, 10499.844, 387.427, 52760.206 23/05/25,03:58:37,14,08,1, 11.9,1,1, 9.162, 10499.866, 387.421, 52760.246 23/05/25,03:58:37,15,08,1, 11.9,1,1, 9.162, 10499.876, 387.424, 52760.236 23/05/25,03:58:37,16,08,1, 11.9,1,1, 9.162, 10499.887, 387.421, 52760.242 23/05/25,03:58:37,17,08,1, 11.9,1,1, 9.162, 10499.887, 387.436, 52760.214 23/05/25,03:58:37,18,08,1, 11.9,1,1, 9.162, 10499.899, 387.430, 52760.244 23/05/25,03:58:37,19,08,1, 11.9,1,1, 9.162, 10499.906, 387.432, 52760.253 23/05/25,03:58:38,00,08,1, 11.7,1,1, 9.163, 10499.898, 387.432, 52760.253 23/05/25,03:58:38,01,08,1, 11.7,1,1, 9.163, 10499.902, 387.419, 52760.186 23/05/25,03:58:38,02,08,1, 11.7,1,1, 9.163, 10499.896, 387.439, 52760.255 23/05/25,03:58:38,03,08,1, 11.7,1,1, 9.163, 10499.923, 387.414, 52760.208 23/05/25,03:58:38,04,08,1, 11.7,1,1, 9.163, 10499.912, 387.448, 52760.245 23/05/25,03:58:38,05,08,1, 11.7,1,1, 9.163, 10499.895, 387.437, 52760.208 23/05/25,03:58:38,06,08,1, 11.7,1,1, 9.163, 10499.923, 387.450, 52760.256 23/05/25,03:58:38,07,08,1, 11.7,1,1, 9.163, 10499.912, 387.438, 52760.238 23/05/25,03:58:38,08,08,1, 11.7,1,1, 9.163, 10499.908, 387.432, 52760.220 23/05/25,03:58:38,09,08,1, 11.7,1,1, 9.163, 10499.925, 387.442, 52760.257 23/05/25,03:58:38,10,08,1, 11.7,1,1, 9.163, 10499.937, 387.435, 52760.265 23/05/25,03:58:38,11,08,1, 11.7,1,1, 9.163, 10499.916, 387.459, 52760.256 23/05/25,03:58:38,12,08,1, 11.7,1,1, 9.163, 10499.956, 387.452, 52760.260 23/05/25,03:58:38,13,08,1, 11.7,1,1, 9.163, 10499.933, 387.428, 52760.287 23/05/25,03:58:38,14,08,1, 11.7,1,1, 9.163, 10499.933, 387.443, 52760.320 23/05/25,03:58:38,15,08,1, 11.7,1,1, 9.163, 10499.953, 387.456, 52760.271 23/05/25,03:58:38,16,08,1, 11.7,1,1, 9.163, 10499.951, 387.451, 52760.258 23/05/25,03:58:38,17,08,1, 11.7,1,1, 9.163, 10499.948, 387.446, 52760.254 23/05/25,03:58:38,18,08,1, 11.7,1,1, 9.163, 10499.962, 387.433, 52760.295 23/05/25,03:58:38,19,08,1, 11.7,1,1, 9.163, 10499.966, 387.423, 52760.297 23/05/25,03:58:39,00,08,1, 11.9,1,1, 9.165, 10499.965, 387.423, 52760.297 23/05/25,03:58:39,01,08,1, 11.9,1,1, 9.165, 10499.958, 387.446, 52760.300 23/05/25,03:58:39,02,08,1, 11.9,1,1, 9.165, 10499.968, 387.451, 52760.276 23/05/25,03:58:39,03,08,1, 11.9,1,1, 9.165, 10499.984, 387.455, 52760.311 23/05/25,03:58:39,04,08,1, 11.9,1,1, 9.165, 10499.992, 387.447, 52760.290 23/05/25,03:58:39,05,08,1, 11.9,1,1, 9.165, 10500.018, 387.406, 52760.032 23/05/25,03:58:39,06,08,1, 11.9,1,1, 9.165, 10499.984, 387.466, 52760.335 23/05/25,03:58:39,07,08,1, 11.9,1,1, 9.165, 10500.008, 387.453, 52760.329 23/05/25,03:58:39,08,08,1, 11.9,1,1, 9.165, 10500.018, 387.428, 52760.303 23/05/25,03:58:39,09,08,1, 11.9,1,1, 9.165, 10500.004, 387.435, 52760.328 23/05/25,03:58:39,10,08,1, 11.9,1,1, 9.165, 10500.038, 387.444, 52760.341 23/05/25,03:58:39,11,08,1, 11.9,1,1, 9.165, 10500.017, 387.452, 52760.316 23/05/25,03:58:39,12,08,1, 11.9,1,1, 9.165, 10500.013, 387.449, 52760.314 23/05/25,03:58:39,13,08,1, 11.9,1,1, 9.165, 10500.032, 387.433, 52760.265 23/05/25,03:58:39,14,08,1, 11.9,1,1, 9.165, 10500.058, 387.428, 52760.293 23/05/25,03:58:39,15,08,1, 11.9,1,1, 9.165, 10500.059, 387.468, 52760.311 23/05/25,03:58:39,16,08,1, 11.9,1,1, 9.165, 10500.038, 387.454, 52760.276 23/05/25,03:58:39,17,08,1, 11.9,1,1, 9.165, 10500.055, 387.451, 52760.292 23/05/25,03:58:39,18,08,1, 11.9,1,1, 9.165, 10500.065, 387.464, 52760.312 23/05/25,03:58:39,19,08,1, 11.9,1,1, 9.165, 10500.032, 387.461, 52760.304 23/05/25,03:58:40,00,08,1, 11.9,1,1, 9.168, 10500.032, 387.461, 52760.304 23/05/25,03:58:40,01,08,1, 11.9,1,1, 9.168, 10500.094, 387.476, 52760.292 23/05/25,03:58:40,02,08,1, 11.9,1,1, 9.168, 10500.063, 387.451, 52760.320 23/05/25,03:58:40,03,08,1, 11.9,1,1, 9.168, 10500.079, 387.444, 52760.295 23/05/25,03:58:40,04,08,1, 11.9,1,1, 9.168, 10500.069, 387.462, 52760.305 23/05/25,03:58:40,05,08,1, 11.9,1,1, 9.168, 10500.068, 387.451, 52760.330 23/05/25,03:58:40,06,08,1, 11.9,1,1, 9.168, 10500.058, 387.472, 52760.329 23/05/25,03:58:40,07,08,1, 11.9,1,1, 9.168, 10500.079, 387.462, 52760.296 23/05/25,03:58:40,08,08,1, 11.9,1,1, 9.168, 10500.082, 387.453, 52760.339 23/05/25,03:58:40,09,08,1, 11.9,1,1, 9.168, 10500.096, 387.475, 52760.372 23/05/25,03:58:40,10,08,1, 11.9,1,1, 9.168, 10500.078, 387.450, 52760.342 23/05/25,03:58:40,11,08,1, 11.9,1,1, 9.168, 10500.093, 387.468, 52760.311 23/05/25,03:58:40,12,08,1, 11.9,1,1, 9.168, 10500.097, 387.452, 52760.324 23/05/25,03:58:40,13,08,1, 11.9,1,1, 9.168, 10500.096, 387.454, 52760.292 23/05/25,03:58:40,14,08,1, 11.9,1,1, 9.168, 10500.099, 387.466, 52760.337 23/05/25,03:58:40,15,08,1, 11.9,1,1, 9.168, 10500.103, 387.479, 52760.330 23/05/25,03:58:40,16,08,1, 11.9,1,1, 9.168, 10500.126, 387.495, 52760.342 23/05/25,03:58:40,17,08,1, 11.9,1,1, 9.168, 10500.096, 387.479, 52760.291 23/05/25,03:58:40,18,08,1, 11.9,1,1, 9.168, 10500.108, 387.454, 52760.288 23/05/25,03:58:40,19,08,1, 11.9,1,1, 9.168, 10500.112, 387.467, 52760.337 23/05/25,03:58:41,00,08,1, 11.9,1,1, 9.166, 10500.107, 387.467, 52760.337 23/05/25,03:58:41,01,08,1, 11.9,1,1, 9.166, 10500.123, 387.454, 52760.340 23/05/25,03:58:41,02,08,1, 11.9,1,1, 9.166, 10500.124, 387.455, 52760.283 23/05/25,03:58:41,03,08,1, 11.9,1,1, 9.166, 10500.108, 387.435, 52760.348 23/05/25,03:58:41,04,08,1, 11.9,1,1, 9.166, 10500.094, 387.443, 52760.301 23/05/25,03:58:41,05,08,1, 11.9,1,1, 9.166, 10500.152, 387.473, 52760.319 23/05/25,03:58:41,06,08,1, 11.9,1,1, 9.166, 10500.134, 387.467, 52760.366 23/05/25,03:58:41,07,08,1, 11.9,1,1, 9.166, 10500.148, 387.460, 52760.384 23/05/25,03:58:41,08,08,1, 11.9,1,1, 9.166, 10500.123, 387.451, 52760.336 23/05/25,03:58:41,09,08,1, 11.9,1,1, 9.166, 10500.137, 387.463, 52760.322 23/05/25,03:58:41,10,08,1, 11.9,1,1, 9.166, 10500.117, 387.472, 52760.312 23/05/25,03:58:41,11,08,1, 11.9,1,1, 9.166, 10500.148, 387.461, 52760.338 23/05/25,03:58:41,12,08,1, 11.9,1,1, 9.166, 10500.153, 387.445, 52760.389 23/05/25,03:58:41,13,08,1, 11.9,1,1, 9.166, 10500.129, 387.457, 52760.347 23/05/25,03:58:41,14,08,1, 11.9,1,1, 9.166, 10500.146, 387.465, 52760.330 23/05/25,03:58:41,15,08,1, 11.9,1,1, 9.166, 10500.125, 387.468, 52760.339 23/05/25,03:58:41,16,08,1, 11.9,1,1, 9.166, 10500.151, 387.483, 52760.369 23/05/25,03:58:41,17,08,1, 11.9,1,1, 9.166, 10500.145, 387.473, 52760.369 23/05/25,03:58:41,18,08,1, 11.9,1,1, 9.166, 10500.151, 387.462, 52760.336 23/05/25,03:58:41,19,08,1, 11.9,1,1, 9.166, 10500.129, 387.478, 52760.383 23/05/25,03:58:42,00,08,1, 11.9,1,1, 9.167, 10500.124, 387.478, 52760.383 23/05/25,03:58:42,01,08,1, 11.9,1,1, 9.167, 10500.158, 387.461, 52760.389 23/05/25,03:58:42,02,08,1, 11.9,1,1, 9.167, 10500.140, 387.474, 52760.408 23/05/25,03:58:42,03,08,1, 11.9,1,1, 9.167, 10500.159, 387.459, 52760.402 23/05/25,03:58:42,04,08,1, 11.9,1,1, 9.167, 10500.141, 387.468, 52760.389 23/05/25,03:58:42,05,08,1, 11.9,1,1, 9.167, 10500.136, 387.455, 52760.425 23/05/25,03:58:42,06,08,1, 11.9,1,1, 9.167, 10500.166, 387.477, 52760.398 23/05/25,03:58:42,07,08,1, 11.9,1,1, 9.167, 10500.159, 387.492, 52760.423 23/05/25,03:58:42,08,08,1, 11.9,1,1, 9.167, 10500.140, 387.482, 52760.381 23/05/25,03:58:42,09,08,1, 11.9,1,1, 9.167, 10500.158, 387.450, 52760.359 23/05/25,03:58:42,10,08,1, 11.9,1,1, 9.167, 10500.161, 387.458, 52760.415 23/05/25,03:58:42,11,08,1, 11.9,1,1, 9.167, 10500.141, 387.458, 52760.395 23/05/25,03:58:42,12,08,1, 11.9,1,1, 9.167, 10500.169, 387.461, 52760.384 23/05/25,03:58:42,13,08,1, 11.9,1,1, 9.167, 10500.169, 387.453, 52760.334 23/05/25,03:58:42,14,08,1, 11.9,1,1, 9.167, 10500.168, 387.461, 52760.401 23/05/25,03:58:42,15,08,1, 11.9,1,1, 9.167, 10500.198, 387.447, 52760.342 23/05/25,03:58:42,16,08,1, 11.9,1,1, 9.167, 10500.175, 387.462, 52760.363 23/05/25,03:58:42,17,08,1, 11.9,1,1, 9.167, 10500.149, 387.451, 52760.372 23/05/25,03:58:42,18,08,1, 11.9,1,1, 9.167, 10500.165, 387.457, 52760.395 23/05/25,03:58:42,19,08,1, 11.9,1,1, 9.167, 10500.187, 387.488, 52760.414 23/05/25,03:58:43,00,08,1, 11.8,1,1, 9.166, 10500.182, 387.488, 52760.414 23/05/25,03:58:43,01,08,1, 11.8,1,1, 9.166, 10500.197, 387.484, 52760.377 23/05/25,03:58:43,02,08,1, 11.8,1,1, 9.166, 10500.192, 387.481, 52760.368 23/05/25,03:58:43,03,08,1, 11.8,1,1, 9.166, 10500.208, 387.448, 52760.370 23/05/25,03:58:43,04,08,1, 11.8,1,1, 9.166, 10500.179, 387.449, 52760.415 23/05/25,03:58:43,05,08,1, 11.8,1,1, 9.166, 10500.186, 387.461, 52760.389 23/05/25,03:58:43,06,08,1, 11.8,1,1, 9.166, 10500.205, 387.453, 52760.449 23/05/25,03:58:43,07,08,1, 11.8,1,1, 9.166, 10500.214, 387.456, 52760.392 23/05/25,03:58:43,08,08,1, 11.8,1,1, 9.166, 10500.186, 387.441, 52760.319 23/05/25,03:58:43,09,08,1, 11.8,1,1, 9.166, 10500.179, 387.471, 52760.322 23/05/25,03:58:43,10,08,1, 11.8,1,1, 9.166, 10500.199, 387.482, 52760.346 23/05/25,03:58:43,11,08,1, 11.8,1,1, 9.166, 10500.199, 387.464, 52760.366 23/05/25,03:58:43,12,08,1, 11.8,1,1, 9.166, 10500.217, 387.444, 52760.364 23/05/25,03:58:43,13,08,1, 11.8,1,1, 9.166, 10500.201, 387.437, 52760.374 23/05/25,03:58:43,14,08,1, 11.8,1,1, 9.166, 10500.230, 387.443, 52760.360 23/05/25,03:58:43,15,08,1, 11.8,1,1, 9.166, 10500.203, 387.458, 52760.368 23/05/25,03:58:43,16,08,1, 11.8,1,1, 9.166, 10500.221, 387.448, 52760.378 23/05/25,03:58:43,17,08,1, 11.8,1,1, 9.166, 10500.199, 387.459, 52760.403 23/05/25,03:58:43,18,08,1, 11.8,1,1, 9.166, 10500.204, 387.448, 52760.391 23/05/25,03:58:43,19,08,1, 11.8,1,1, 9.166, 10500.196, 387.456, 52760.350 23/05/25,03:58:44,00,08,1, 11.8,1,1, 9.169, 10500.190, 387.456, 52760.350 23/05/25,03:58:44,01,08,1, 11.8,1,1, 9.169, 10500.239, 387.452, 52760.351 23/05/25,03:58:44,02,08,1, 11.8,1,1, 9.169, 10500.214, 387.458, 52760.379 23/05/25,03:58:44,03,08,1, 11.8,1,1, 9.169, 10500.236, 387.441, 52760.381 23/05/25,03:58:44,04,08,1, 11.8,1,1, 9.169, 10500.266, 387.458, 52760.371 23/05/25,03:58:44,05,08,1, 11.8,1,1, 9.169, 10500.253, 387.450, 52760.324 23/05/25,03:58:44,06,08,1, 11.8,1,1, 9.169, 10500.230, 387.440, 52760.341 23/05/25,03:58:44,07,08,1, 11.8,1,1, 9.169, 10500.261, 387.446, 52760.375 23/05/25,03:58:44,08,08,1, 11.8,1,1, 9.169, 10500.241, 387.457, 52760.394 23/05/25,03:58:44,09,08,1, 11.8,1,1, 9.169, 10500.258, 387.465, 52760.381 23/05/25,03:58:44,10,08,1, 11.8,1,1, 9.169, 10500.280, 387.448, 52760.384 23/05/25,03:58:44,11,08,1, 11.8,1,1, 9.169, 10500.256, 387.438, 52760.385 23/05/25,03:58:44,12,08,1, 11.8,1,1, 9.169, 10500.278, 387.461, 52760.390 23/05/25,03:58:44,13,08,1, 11.8,1,1, 9.169, 10500.295, 387.461, 52760.388 23/05/25,03:58:44,14,08,1, 11.8,1,1, 9.169, 10500.298, 387.449, 52760.397 23/05/25,03:58:44,15,08,1, 11.8,1,1, 9.169, 10500.298, 387.439, 52760.396 23/05/25,03:58:44,16,08,1, 11.8,1,1, 9.169, 10500.291, 387.458, 52760.398 23/05/25,03:58:44,17,08,1, 11.8,1,1, 9.169, 10500.298, 387.446, 52760.342 23/05/25,03:58:44,18,08,1, 11.8,1,1, 9.169, 10500.302, 387.453, 52760.375 23/05/25,03:58:44,19,08,1, 11.8,1,1, 9.169, 10500.296, 387.444, 52760.416 23/05/25,03:58:45,00,08,1, 11.9,1,1, 9.168, 10500.290, 387.444, 52760.416 23/05/25,03:58:45,01,08,1, 11.9,1,1, 9.168, 10500.330, 387.477, 52760.372 23/05/25,03:58:45,02,08,1, 11.9,1,1, 9.168, 10500.320, 387.450, 52760.392 23/05/25,03:58:45,03,08,1, 11.9,1,1, 9.168, 10500.344, 387.443, 52760.427 23/05/25,03:58:45,04,08,1, 11.9,1,1, 9.168, 10500.339, 387.465, 52760.362 23/05/25,03:58:45,05,08,1, 11.9,1,1, 9.168, 10500.346, 387.455, 52760.385 23/05/25,03:58:45,06,08,1, 11.9,1,1, 9.168, 10500.349, 387.474, 52760.387 23/05/25,03:58:45,07,08,1, 11.9,1,1, 9.168, 10500.370, 387.462, 52760.395 23/05/25,03:58:45,08,08,1, 11.9,1,1, 9.168, 10500.364, 387.483, 52760.439 23/05/25,03:58:45,09,08,1, 11.9,1,1, 9.168, 10500.368, 387.460, 52760.357 23/05/25,03:58:45,10,08,1, 11.9,1,1, 9.168, 10500.378, 387.466, 52760.401 23/05/25,03:58:45,11,08,1, 11.9,1,1, 9.168, 10500.369, 387.446, 52760.363 23/05/25,03:58:45,12,08,1, 11.9,1,1, 9.168, 10500.397, 387.458, 52760.421 23/05/25,03:58:45,13,08,1, 11.9,1,1, 9.168, 10500.414, 387.453, 52760.389 23/05/25,03:58:45,14,08,1, 11.9,1,1, 9.168, 10500.410, 387.464, 52760.419 23/05/25,03:58:45,15,08,1, 11.9,1,1, 9.168, 10500.399, 387.474, 52760.370 23/05/25,03:58:45,16,08,1, 11.9,1,1, 9.168, 10500.404, 387.470, 52760.390 23/05/25,03:58:45,17,08,1, 11.9,1,1, 9.168, 10500.436, 387.475, 52760.368 23/05/25,03:58:45,18,08,1, 11.9,1,1, 9.168, 10500.435, 387.490, 52760.357 23/05/25,03:58:45,19,08,1, 11.9,1,1, 9.168, 10500.406, 387.487, 52760.424 23/05/25,03:58:46,00,08,1, 11.9,1,1, 9.164, 10500.399, 387.487, 52760.424 23/05/25,03:58:46,01,08,1, 11.9,1,1, 9.164, 10500.447, 387.465, 52760.409 23/05/25,03:58:46,02,08,1, 11.9,1,1, 9.164, 10500.420, 387.498, 52760.377 23/05/25,03:58:46,03,08,1, 11.9,1,1, 9.164, 10500.448, 387.516, 52760.387 23/05/25,03:58:46,04,08,1, 11.9,1,1, 9.164, 10500.445, 387.504, 52760.424 23/05/25,03:58:46,05,08,1, 11.9,1,1, 9.164, 10500.449, 387.466, 52760.376 23/05/25,03:58:46,06,08,1, 11.9,1,1, 9.164, 10500.447, 387.488, 52760.405 23/05/25,03:58:46,07,08,1, 11.9,1,1, 9.164, 10500.450, 387.512, 52760.416 23/05/25,03:58:46,08,08,1, 11.9,1,1, 9.164, 10500.447, 387.492, 52760.403 23/05/25,03:58:46,09,08,1, 11.9,1,1, 9.164, 10500.452, 387.526, 52760.407 23/05/25,03:58:46,10,08,1, 11.9,1,1, 9.164, 10500.454, 387.529, 52760.407 23/05/25,03:58:46,11,08,1, 11.9,1,1, 9.164, 10500.474, 387.531, 52760.414 23/05/25,03:58:46,12,08,1, 11.9,1,1, 9.164, 10500.480, 387.536, 52760.403 23/05/25,03:58:46,13,08,1, 11.9,1,1, 9.164, 10500.491, 387.524, 52760.401 23/05/25,03:58:46,14,08,1, 11.9,1,1, 9.164, 10500.469, 387.520, 52760.414 23/05/25,03:58:46,15,08,1, 11.9,1,1, 9.164, 10500.474, 387.526, 52760.422 23/05/25,03:58:46,16,08,1, 11.9,1,1, 9.164, 10500.504, 387.489, 52760.384 23/05/25,03:58:46,17,08,1, 11.9,1,1, 9.164, 10500.511, 387.537, 52760.465 23/05/25,03:58:46,18,08,1, 11.9,1,1, 9.164, 10500.510, 387.540, 52760.515 23/05/25,03:58:46,19,08,1, 11.9,1,1, 9.164, 10500.550, 387.512, 52760.454 23/05/25,03:58:47,00,09,1, 11.9,1,1, 9.166, 10500.549, 387.512, 52760.454 23/05/25,03:58:47,01,09,1, 11.9,1,1, 9.166, 10500.540, 387.530, 52760.391 23/05/25,03:58:47,02,09,1, 11.9,1,1, 9.166, 10500.540, 387.522, 52760.395 23/05/25,03:58:47,03,09,1, 11.9,1,1, 9.166, 10500.553, 387.536, 52760.454 23/05/25,03:58:47,04,09,1, 11.9,1,1, 9.166, 10500.526, 387.516, 52760.430 23/05/25,03:58:47,05,09,1, 11.9,1,1, 9.166, 10500.567, 387.545, 52760.437 23/05/25,03:58:47,06,09,1, 11.9,1,1, 9.166, 10500.562, 387.547, 52760.414 23/05/25,03:58:47,07,09,1, 11.9,1,1, 9.166, 10500.552, 387.562, 52760.444 23/05/25,03:58:47,08,09,1, 11.9,1,1, 9.166, 10500.558, 387.563, 52760.447 23/05/25,03:58:47,09,09,1, 11.9,1,1, 9.166, 10500.593, 387.578, 52760.472 23/05/25,03:58:47,10,09,1, 11.9,1,1, 9.166, 10500.610, 387.549, 52760.435 23/05/25,03:58:47,11,09,1, 11.9,1,1, 9.166, 10500.626, 387.560, 52760.453 23/05/25,03:58:47,12,09,1, 11.9,1,1, 9.166, 10500.611, 387.587, 52760.461 23/05/25,03:58:47,13,09,1, 11.9,1,1, 9.166, 10500.617, 387.563, 52760.455 23/05/25,03:58:47,14,09,1, 11.9,1,1, 9.166, 10500.606, 387.582, 52760.410 23/05/25,03:58:47,15,09,1, 11.9,1,1, 9.166, 10500.632, 387.596, 52760.449 23/05/25,03:58:47,16,09,1, 11.9,1,1, 9.166, 10500.630, 387.589, 52760.429 23/05/25,03:58:47,17,09,1, 11.9,1,1, 9.166, 10500.641, 387.592, 52760.457 23/05/25,03:58:47,18,09,1, 11.9,1,1, 9.166, 10500.654, 387.597, 52760.434 23/05/25,03:58:47,19,09,1, 11.9,1,1, 9.166, 10500.663, 387.598, 52760.446 23/05/25,03:58:48,00,08,1, 11.8,1,1, 9.168, 10500.658, 387.598, 52760.446 23/05/25,03:58:48,01,08,1, 11.8,1,1, 9.168, 10500.690, 387.584, 52760.443 23/05/25,03:58:48,02,08,1, 11.8,1,1, 9.168, 10500.646, 387.578, 52760.369 23/05/25,03:58:48,03,08,1, 11.8,1,1, 9.168, 10500.675, 387.622, 52760.500 23/05/25,03:58:48,04,08,1, 11.8,1,1, 9.168, 10500.713, 387.611, 52760.318 23/05/25,03:58:48,05,08,1, 11.8,1,1, 9.168, 10500.682, 387.592, 52760.400 23/05/25,03:58:48,06,08,1, 11.8,1,1, 9.168, 10500.685, 387.612, 52760.448 23/05/25,03:58:48,07,08,1, 11.8,1,1, 9.168, 10500.695, 387.615, 52760.483 23/05/25,03:58:48,08,08,1, 11.8,1,1, 9.168, 10500.687, 387.602, 52760.488 23/05/25,03:58:48,09,08,1, 11.8,1,1, 9.168, 10500.698, 387.610, 52760.500 23/05/25,03:58:48,10,08,1, 11.8,1,1, 9.168, 10500.700, 387.619, 52760.451 23/05/25,03:58:48,11,08,1, 11.8,1,1, 9.168, 10500.696, 387.610, 52760.441 23/05/25,03:58:48,12,08,1, 11.8,1,1, 9.168, 10500.734, 387.638, 52760.475 23/05/25,03:58:48,13,08,1, 11.8,1,1, 9.168, 10500.717, 387.625, 52760.457 23/05/25,03:58:48,14,08,1, 11.8,1,1, 9.168, 10500.689, 387.620, 52760.488 23/05/25,03:58:48,15,08,1, 11.8,1,1, 9.168, 10500.741, 387.636, 52760.504 23/05/25,03:58:48,16,08,1, 11.8,1,1, 9.168, 10500.727, 387.635, 52760.471 23/05/25,03:58:48,17,08,1, 11.8,1,1, 9.168, 10500.728, 387.613, 52760.478 23/05/25,03:58:48,18,08,1, 11.8,1,1, 9.168, 10500.718, 387.610, 52760.520 23/05/25,03:58:48,19,08,1, 11.8,1,1, 9.168, 10500.722, 387.645, 52760.464 23/05/25,03:58:49,00,08,1, 11.9,1,1, 9.167, 10500.716, 387.645, 52760.464 23/05/25,03:58:49,01,08,1, 11.9,1,1, 9.167, 10500.740, 387.646, 52760.509 23/05/25,03:58:49,02,08,1, 11.9,1,1, 9.167, 10500.740, 387.629, 52760.493 23/05/25,03:58:49,03,08,1, 11.9,1,1, 9.167, 10500.755, 387.626, 52760.471 23/05/25,03:58:49,04,08,1, 11.9,1,1, 9.167, 10500.773, 387.652, 52760.469 23/05/25,03:58:49,05,08,1, 11.9,1,1, 9.167, 10500.769, 387.631, 52760.473 23/05/25,03:58:49,06,08,1, 11.9,1,1, 9.167, 10500.770, 387.671, 52760.469 23/05/25,03:58:49,07,08,1, 11.9,1,1, 9.167, 10500.766, 387.652, 52760.486 23/05/25,03:58:49,08,08,1, 11.9,1,1, 9.167, 10500.786, 387.653, 52760.526 23/05/25,03:58:49,09,08,1, 11.9,1,1, 9.167, 10500.769, 387.672, 52760.507 23/05/25,03:58:49,10,08,1, 11.9,1,1, 9.167, 10500.790, 387.652, 52760.499 23/05/25,03:58:49,11,08,1, 11.9,1,1, 9.167, 10500.795, 387.674, 52760.539 23/05/25,03:58:49,12,08,1, 11.9,1,1, 9.167, 10500.787, 387.668, 52760.527 23/05/25,03:58:49,13,08,1, 11.9,1,1, 9.167, 10500.794, 387.708, 52760.524 23/05/25,03:58:49,14,08,1, 11.9,1,1, 9.167, 10500.805, 387.698, 52760.500 23/05/25,03:58:49,15,08,1, 11.9,1,1, 9.167, 10500.829, 387.702, 52760.533 23/05/25,03:58:49,16,08,1, 11.9,1,1, 9.167, 10500.813, 387.694, 52760.530 23/05/25,03:58:49,17,08,1, 11.9,1,1, 9.167, 10500.819, 387.720, 52760.530 23/05/25,03:58:49,18,08,1, 11.9,1,1, 9.167, 10500.822, 387.707, 52760.521 23/05/25,03:58:49,19,08,1, 11.9,1,1, 9.167, 10500.827, 387.697, 52760.506 23/05/25,03:58:50,00,08,1, 11.9,1,1, 9.170, 10500.824, 387.697, 52760.506 23/05/25,03:58:50,01,08,1, 11.9,1,1, 9.170, 10500.835, 387.699, 52760.581 23/05/25,03:58:50,02,08,1, 11.9,1,1, 9.170, 10500.855, 387.700, 52760.558 23/05/25,03:58:50,03,08,1, 11.9,1,1, 9.170, 10500.838, 387.717, 52760.534 23/05/25,03:58:50,04,08,1, 11.9,1,1, 9.170, 10500.834, 387.698, 52760.493 23/05/25,03:58:50,05,08,1, 11.9,1,1, 9.170, 10500.855, 387.708, 52760.530 23/05/25,03:58:50,06,08,1, 11.9,1,1, 9.170, 10500.863, 387.713, 52760.544 23/05/25,03:58:50,07,08,1, 11.9,1,1, 9.170, 10500.861, 387.692, 52760.524 23/05/25,03:58:50,08,08,1, 11.9,1,1, 9.170, 10500.856, 387.709, 52760.534 23/05/25,03:58:50,09,08,1, 11.9,1,1, 9.170, 10500.870, 387.696, 52760.479 23/05/25,03:58:50,10,08,1, 11.9,1,1, 9.170, 10500.844, 387.684, 52760.506 23/05/25,03:58:50,11,08,1, 11.9,1,1, 9.170, 10500.871, 387.706, 52760.524 23/05/25,03:58:50,12,08,1, 11.9,1,1, 9.170, 10500.871, 387.709, 52760.503 23/05/25,03:58:50,13,08,1, 11.9,1,1, 9.170, 10500.860, 387.733, 52760.538 23/05/25,03:58:50,14,08,1, 11.9,1,1, 9.170, 10500.869, 387.709, 52760.497 23/05/25,03:58:50,15,08,1, 11.9,1,1, 9.170, 10500.887, 387.702, 52760.525 23/05/25,03:58:50,16,08,1, 11.9,1,1, 9.170, 10500.896, 387.736, 52760.511 23/05/25,03:58:50,17,08,1, 11.9,1,1, 9.170, 10500.879, 387.725, 52760.538 23/05/25,03:58:50,18,08,1, 11.9,1,1, 9.170, 10500.896, 387.720, 52760.551 23/05/25,03:58:50,19,08,1, 11.9,1,1, 9.170, 10500.911, 387.728, 52760.557 23/05/25,03:58:51,00,09,1, 11.8,1,1, 9.166, 10500.908, 387.728, 52760.557 23/05/25,03:58:51,01,09,1, 11.8,1,1, 9.166, 10500.939, 387.753, 52760.568 23/05/25,03:58:51,02,09,1, 11.8,1,1, 9.166, 10500.936, 387.759, 52760.548 23/05/25,03:58:51,03,09,1, 11.8,1,1, 9.166, 10500.935, 387.765, 52760.677 23/05/25,03:58:51,04,09,1, 11.8,1,1, 9.166, 10500.947, 387.758, 52760.551 23/05/25,03:58:51,05,09,1, 11.8,1,1, 9.166, 10500.961, 387.772, 52760.590 23/05/25,03:58:51,06,09,1, 11.8,1,1, 9.166, 10500.963, 387.739, 52760.553 23/05/25,03:58:51,07,09,1, 11.8,1,1, 9.166, 10500.976, 387.754, 52760.577 23/05/25,03:58:51,08,09,1, 11.8,1,1, 9.166, 10500.966, 387.747, 52760.516 23/05/25,03:58:51,09,09,1, 11.8,1,1, 9.166, 10500.965, 387.756, 52760.533 23/05/25,03:58:51,10,09,1, 11.8,1,1, 9.166, 10500.965, 387.759, 52760.545 23/05/25,03:58:51,11,09,1, 11.8,1,1, 9.166, 10500.956, 387.748, 52760.531 23/05/25,03:58:51,12,09,1, 11.8,1,1, 9.166, 10500.980, 387.755, 52760.525 23/05/25,03:58:51,13,09,1, 11.8,1,1, 9.166, 10501.011, 387.757, 52760.520 23/05/25,03:58:51,14,09,1, 11.8,1,1, 9.166, 10500.983, 387.795, 52760.553 23/05/25,03:58:51,15,09,1, 11.8,1,1, 9.166, 10501.004, 387.791, 52760.563 23/05/25,03:58:51,16,09,1, 11.8,1,1, 9.166, 10501.026, 387.781, 52760.526 23/05/25,03:58:51,17,09,1, 11.8,1,1, 9.166, 10501.006, 387.794, 52760.523 23/05/25,03:58:51,18,09,1, 11.8,1,1, 9.166, 10501.023, 387.794, 52760.547 23/05/25,03:58:51,19,09,1, 11.8,1,1, 9.166, 10501.040, 387.775, 52760.527 23/05/25,03:58:52,00,08,1, 11.9,1,1, 9.168, 10501.033, 387.775, 52760.527 23/05/25,03:58:52,01,08,1, 11.9,1,1, 9.168, 10501.070, 387.796, 52760.576 23/05/25,03:58:52,02,08,1, 11.9,1,1, 9.168, 10501.052, 387.783, 52760.523 23/05/25,03:58:52,03,08,1, 11.9,1,1, 9.168, 10501.047, 387.805, 52760.510 23/05/25,03:58:52,04,08,1, 11.9,1,1, 9.168, 10501.048, 387.805, 52760.542 23/05/25,03:58:52,05,08,1, 11.9,1,1, 9.168, 10501.053, 387.806, 52760.543 23/05/25,03:58:52,06,08,1, 11.9,1,1, 9.168, 10501.086, 387.798, 52760.530 23/05/25,03:58:52,07,08,1, 11.9,1,1, 9.168, 10501.098, 387.810, 52760.525 23/05/25,03:58:52,08,08,1, 11.9,1,1, 9.168, 10501.063, 387.812, 52760.560 23/05/25,03:58:52,09,08,1, 11.9,1,1, 9.168, 10501.076, 387.840, 52760.543 23/05/25,03:58:52,10,08,1, 11.9,1,1, 9.168, 10501.077, 387.816, 52760.522 23/05/25,03:58:52,11,08,1, 11.9,1,1, 9.168, 10501.088, 387.842, 52760.556 23/05/25,03:58:52,12,08,1, 11.9,1,1, 9.168, 10501.119, 387.832, 52760.549 23/05/25,03:58:52,13,08,1, 11.9,1,1, 9.168, 10501.093, 387.838, 52760.526 23/05/25,03:58:52,14,08,1, 11.9,1,1, 9.168, 10501.106, 387.847, 52760.573 23/05/25,03:58:52,15,08,1, 11.9,1,1, 9.168, 10501.126, 387.841, 52760.579 23/05/25,03:58:52,16,08,1, 11.9,1,1, 9.168, 10501.128, 387.822, 52760.534 23/05/25,03:58:52,17,08,1, 11.9,1,1, 9.168, 10501.115, 387.858, 52760.579 23/05/25,03:58:52,18,08,1, 11.9,1,1, 9.168, 10501.164, 387.862, 52760.569 23/05/25,03:58:52,19,08,1, 11.9,1,1, 9.168, 10501.147, 387.842, 52760.558 23/05/25,03:58:53,00,08,1, 11.9,1,1, 9.168, 10501.142, 387.842, 52760.558 23/05/25,03:58:53,01,08,1, 11.9,1,1, 9.168, 10501.151, 387.856, 52760.575 23/05/25,03:58:53,02,08,1, 11.9,1,1, 9.168, 10501.161, 387.856, 52760.571 23/05/25,03:58:53,03,08,1, 11.9,1,1, 9.168, 10501.145, 387.853, 52760.586 23/05/25,03:58:53,04,08,1, 11.9,1,1, 9.168, 10501.155, 387.852, 52760.598 23/05/25,03:58:53,05,08,1, 11.9,1,1, 9.168, 10501.184, 387.864, 52760.533 23/05/25,03:58:53,06,08,1, 11.9,1,1, 9.168, 10501.180, 387.849, 52760.559 23/05/25,03:58:53,07,08,1, 11.9,1,1, 9.168, 10501.175, 387.870, 52760.562 23/05/25,03:58:53,08,08,1, 11.9,1,1, 9.168, 10501.188, 387.878, 52760.557 23/05/25,03:58:53,09,08,1, 11.9,1,1, 9.168, 10501.209, 387.876, 52760.573 23/05/25,03:58:53,10,08,1, 11.9,1,1, 9.168, 10501.208, 387.874, 52760.545 23/05/25,03:58:53,11,08,1, 11.9,1,1, 9.168, 10501.205, 387.884, 52760.550 23/05/25,03:58:53,12,08,1, 11.9,1,1, 9.168, 10501.199, 387.874, 52760.536 23/05/25,03:58:53,13,08,1, 11.9,1,1, 9.168, 10501.226, 387.887, 52760.575 23/05/25,03:58:53,14,08,1, 11.9,1,1, 9.168, 10501.234, 387.888, 52760.566 23/05/25,03:58:53,15,08,1, 11.9,1,1, 9.168, 10501.220, 387.890, 52760.529 23/05/25,03:58:53,16,08,1, 11.9,1,1, 9.168, 10501.232, 387.868, 52760.544 23/05/25,03:58:53,17,08,1, 11.9,1,1, 9.168, 10501.230, 387.913, 52760.535 23/05/25,03:58:53,18,08,1, 11.9,1,1, 9.168, 10501.227, 387.921, 52760.585 23/05/25,03:58:53,19,08,1, 11.9,1,1, 9.168, 10501.246, 387.924, 52760.566 23/05/25,03:58:54,00,08,1, 11.8,1,1, 9.166, 10501.242, 387.924, 52760.566 23/05/25,03:58:54,01,08,1, 11.8,1,1, 9.166, 10501.245, 387.928, 52760.566 23/05/25,03:58:54,02,08,1, 11.8,1,1, 9.166, 10501.250, 387.914, 52760.572 23/05/25,03:58:54,03,08,1, 11.8,1,1, 9.166, 10501.273, 387.920, 52760.576 23/05/25,03:58:54,04,08,1, 11.8,1,1, 9.166, 10501.276, 387.941, 52760.542 23/05/25,03:58:54,05,08,1, 11.8,1,1, 9.166, 10501.279, 387.916, 52760.534 23/05/25,03:58:54,06,08,1, 11.8,1,1, 9.166, 10501.282, 387.951, 52760.606 23/05/25,03:58:54,07,08,1, 11.8,1,1, 9.166, 10501.286, 387.940, 52760.588 23/05/25,03:58:54,08,08,1, 11.8,1,1, 9.166, 10501.287, 387.950, 52760.584 23/05/25,03:58:54,09,08,1, 11.8,1,1, 9.166, 10501.311, 387.962, 52760.592 23/05/25,03:58:54,10,08,1, 11.8,1,1, 9.166, 10501.316, 387.959, 52760.576 23/05/25,03:58:54,11,08,1, 11.8,1,1, 9.166, 10501.307, 387.932, 52760.382 23/05/25,03:58:54,12,08,1, 11.8,1,1, 9.166, 10501.277, 387.971, 52760.696 23/05/25,03:58:54,13,08,1, 11.8,1,1, 9.166, 10501.353, 387.979, 52760.641 23/05/25,03:58:54,14,08,1, 11.8,1,1, 9.166, 10501.353, 387.985, 52760.624 23/05/25,03:58:54,15,08,1, 11.8,1,1, 9.166, 10501.326, 387.990, 52760.569 23/05/25,03:58:54,16,08,1, 11.8,1,1, 9.166, 10501.364, 387.977, 52760.615 23/05/25,03:58:54,17,08,1, 11.8,1,1, 9.166, 10501.341, 387.967, 52760.572 23/05/25,03:58:54,18,08,1, 11.8,1,1, 9.166, 10501.352, 387.968, 52760.582 23/05/25,03:58:54,19,08,1, 11.8,1,1, 9.166, 10501.344, 387.981, 52760.585 23/05/25,03:58:55,00,08,1, 11.9,1,1, 9.169, 10501.342, 387.981, 52760.585 23/05/25,03:58:55,01,08,1, 11.9,1,1, 9.169, 10501.369, 387.990, 52760.559 23/05/25,03:58:55,02,08,1, 11.9,1,1, 9.169, 10501.370, 388.011, 52760.614 23/05/25,03:58:55,03,08,1, 11.9,1,1, 9.169, 10501.371, 388.005, 52760.565 23/05/25,03:58:55,04,08,1, 11.9,1,1, 9.169, 10501.399, 387.984, 52760.600 23/05/25,03:58:55,05,08,1, 11.9,1,1, 9.169, 10501.390, 388.028, 52760.734 23/05/25,03:58:55,06,08,1, 11.9,1,1, 9.169, 10501.404, 388.012, 52760.500 23/05/25,03:58:55,07,08,1, 11.9,1,1, 9.169, 10501.401, 388.018, 52760.717 23/05/25,03:58:55,08,08,1, 11.9,1,1, 9.169, 10501.449, 387.994, 52760.514 23/05/25,03:58:55,09,08,1, 11.9,1,1, 9.169, 10501.442, 387.985, 52760.510 23/05/25,03:58:55,10,08,1, 11.9,1,1, 9.169, 10501.458, 387.996, 52760.571 23/05/25,03:58:55,11,08,1, 11.9,1,1, 9.169, 10501.470, 388.019, 52760.576 23/05/25,03:58:55,12,08,1, 11.9,1,1, 9.169, 10501.475, 388.014, 52760.601 23/05/25,03:58:55,13,08,1, 11.9,1,1, 9.169, 10501.463, 388.011, 52760.583 23/05/25,03:58:55,14,08,1, 11.9,1,1, 9.169, 10501.495, 388.031, 52760.568 23/05/25,03:58:55,15,08,1, 11.9,1,1, 9.169, 10501.494, 388.015, 52760.624 23/05/25,03:58:55,16,08,1, 11.9,1,1, 9.169, 10501.495, 388.031, 52760.550 23/05/25,03:58:55,17,08,1, 11.9,1,1, 9.169, 10501.525, 388.032, 52760.594 23/05/25,03:58:55,18,08,1, 11.9,1,1, 9.169, 10501.523, 388.047, 52760.527 23/05/25,03:58:55,19,08,1, 11.9,1,1, 9.169, 10501.533, 388.057, 52760.552 23/05/25,03:58:56,00,08,1, 11.9,1,1, 9.167, 10501.525, 388.057, 52760.552 23/05/25,03:58:56,01,08,1, 11.9,1,1, 9.167, 10501.563, 388.038, 52760.588 23/05/25,03:58:56,02,08,1, 11.9,1,1, 9.167, 10501.560, 388.044, 52760.565 23/05/25,03:58:56,03,08,1, 11.9,1,1, 9.167, 10501.582, 388.066, 52760.600 23/05/25,03:58:56,04,08,1, 11.9,1,1, 9.167, 10501.587, 388.053, 52760.566 23/05/25,03:58:56,05,08,1, 11.9,1,1, 9.167, 10501.571, 388.052, 52760.506 23/05/25,03:58:56,06,08,1, 11.9,1,1, 9.167, 10501.583, 388.063, 52760.582 23/05/25,03:58:56,07,08,1, 11.9,1,1, 9.167, 10501.600, 388.054, 52760.557 23/05/25,03:58:56,08,08,1, 11.9,1,1, 9.167, 10501.595, 388.063, 52760.566 23/05/25,03:58:56,09,08,1, 11.9,1,1, 9.167, 10501.620, 388.092, 52760.562 23/05/25,03:58:56,10,08,1, 11.9,1,1, 9.167, 10501.621, 388.079, 52760.561 23/05/25,03:58:56,11,08,1, 11.9,1,1, 9.167, 10501.643, 388.079, 52760.567 23/05/25,03:58:56,12,08,1, 11.9,1,1, 9.167, 10501.647, 388.095, 52760.527 23/05/25,03:58:56,13,08,1, 11.9,1,1, 9.167, 10501.653, 388.082, 52760.590 23/05/25,03:58:56,14,08,1, 11.9,1,1, 9.167, 10501.658, 388.071, 52760.548 23/05/25,03:58:56,15,08,1, 11.9,1,1, 9.167, 10501.685, 388.088, 52760.550 23/05/25,03:58:56,16,08,1, 11.9,1,1, 9.167, 10501.678, 388.119, 52760.572 23/05/25,03:58:56,17,08,1, 11.9,1,1, 9.167, 10501.700, 388.089, 52760.582 23/05/25,03:58:56,18,08,1, 11.9,1,1, 9.167, 10501.731, 388.099, 52760.600 23/05/25,03:58:56,19,08,1, 11.9,1,1, 9.167, 10501.730, 388.093, 52760.564 23/05/25,03:58:57,00,07,1, 11.8,1,1, 9.169, 10501.726, 388.093, 52760.564 23/05/25,03:58:57,01,07,1, 11.8,1,1, 9.169, 10501.757, 388.103, 52760.563 23/05/25,03:58:57,02,07,1, 11.8,1,1, 9.169, 10501.767, 388.079, 52760.562 23/05/25,03:58:57,03,07,1, 11.8,1,1, 9.169, 10501.752, 388.076, 52760.535 23/05/25,03:58:57,04,07,1, 11.8,1,1, 9.169, 10501.755, 388.090, 52760.577 23/05/25,03:58:57,05,07,1, 11.8,1,1, 9.169, 10501.792, 388.101, 52760.548 23/05/25,03:58:57,06,07,1, 11.8,1,1, 9.169, 10501.769, 388.099, 52760.598 23/05/25,03:58:57,07,07,1, 11.8,1,1, 9.169, 10501.782, 388.118, 52760.607 23/05/25,03:58:57,08,07,1, 11.8,1,1, 9.169, 10501.805, 388.134, 52760.583 23/05/25,03:58:57,09,07,1, 11.8,1,1, 9.169, 10501.804, 388.119, 52760.591 23/05/25,03:58:57,10,07,1, 11.8,1,1, 9.169, 10501.818, 388.124, 52760.523 23/05/25,03:58:57,11,07,1, 11.8,1,1, 9.169, 10501.838, 388.121, 52760.586 23/05/25,03:58:57,12,07,1, 11.8,1,1, 9.169, 10501.864, 388.132, 52760.611 23/05/25,03:58:57,13,07,1, 11.8,1,1, 9.169, 10501.846, 388.131, 52760.601 23/05/25,03:58:57,14,07,1, 11.8,1,1, 9.169, 10501.855, 388.120, 52760.632 23/05/25,03:58:57,15,07,1, 11.8,1,1, 9.169, 10501.860, 388.145, 52760.596 23/05/25,03:58:57,16,07,1, 11.8,1,1, 9.169, 10501.890, 388.124, 52760.578 23/05/25,03:58:57,17,07,1, 11.8,1,1, 9.169, 10501.872, 388.176, 52760.592 23/05/25,03:58:57,18,07,1, 11.8,1,1, 9.169, 10501.863, 388.142, 52760.547 23/05/25,03:58:57,19,07,1, 11.8,1,1, 9.169, 10501.907, 388.153, 52760.637 23/05/25,03:58:58,00,08,1, 11.9,1,1, 9.165, 10501.901, 388.153, 52760.637 23/05/25,03:58:58,01,08,1, 11.9,1,1, 9.165, 10501.898, 388.171, 52760.599 23/05/25,03:58:58,02,08,1, 11.9,1,1, 9.165, 10501.905, 388.164, 52760.619 23/05/25,03:58:58,03,08,1, 11.9,1,1, 9.165, 10501.919, 388.171, 52760.598 23/05/25,03:58:58,04,08,1, 11.9,1,1, 9.165, 10501.930, 388.192, 52760.565 23/05/25,03:58:58,05,08,1, 11.9,1,1, 9.165, 10501.946, 388.183, 52760.580 23/05/25,03:58:58,06,08,1, 11.9,1,1, 9.165, 10501.954, 388.186, 52760.567 23/05/25,03:58:58,07,08,1, 11.9,1,1, 9.165, 10501.966, 388.196, 52760.579 23/05/25,03:58:58,08,08,1, 11.9,1,1, 9.165, 10501.964, 388.209, 52760.617 23/05/25,03:58:58,09,08,1, 11.9,1,1, 9.165, 10501.993, 388.197, 52760.573 23/05/25,03:58:58,10,08,1, 11.9,1,1, 9.165, 10502.002, 388.237, 52760.584 23/05/25,03:58:58,11,08,1, 11.9,1,1, 9.165, 10501.980, 388.199, 52760.603 23/05/25,03:58:58,12,08,1, 11.9,1,1, 9.165, 10502.005, 388.224, 52760.566 23/05/25,03:58:58,13,08,1, 11.9,1,1, 9.165, 10502.035, 388.217, 52760.563 23/05/25,03:58:58,14,08,1, 11.9,1,1, 9.165, 10502.040, 388.213, 52760.549 23/05/25,03:58:58,15,08,1, 11.9,1,1, 9.165, 10502.045, 388.215, 52760.570 23/05/25,03:58:58,16,08,1, 11.9,1,1, 9.165, 10502.036, 388.192, 52760.603 23/05/25,03:58:58,17,08,1, 11.9,1,1, 9.165, 10502.054, 388.220, 52760.630 23/05/25,03:58:58,18,08,1, 11.9,1,1, 9.165, 10502.080, 388.208, 52760.571 23/05/25,03:58:58,19,08,1, 11.9,1,1, 9.165, 10502.094, 388.211, 52760.587 23/05/25,03:58:59,00,07,1, 11.9,1,1, 9.168, 10502.093, 388.211, 52760.587 23/05/25,03:58:59,01,07,1, 11.9,1,1, 9.168, 10502.114, 388.240, 52760.569 23/05/25,03:58:59,02,07,1, 11.9,1,1, 9.168, 10502.089, 388.214, 52760.550 23/05/25,03:58:59,03,07,1, 11.9,1,1, 9.168, 10502.087, 388.196, 52760.576 23/05/25,03:58:59,04,07,1, 11.9,1,1, 9.168, 10502.107, 388.207, 52760.572 23/05/25,03:58:59,05,07,1, 11.9,1,1, 9.168, 10502.122, 388.217, 52760.551 23/05/25,03:58:59,06,07,1, 11.9,1,1, 9.168, 10502.134, 388.203, 52760.530 23/05/25,03:58:59,07,07,1, 11.9,1,1, 9.168, 10502.131, 388.217, 52760.526 23/05/25,03:58:59,08,07,1, 11.9,1,1, 9.168, 10502.133, 388.209, 52760.548 23/05/25,03:58:59,09,07,1, 11.9,1,1, 9.168, 10502.169, 388.216, 52760.533 23/05/25,03:58:59,10,07,1, 11.9,1,1, 9.168, 10502.153, 388.213, 52760.535 23/05/25,03:58:59,11,07,1, 11.9,1,1, 9.168, 10502.168, 388.201, 52760.565 23/05/25,03:58:59,12,07,1, 11.9,1,1, 9.168, 10502.201, 388.191, 52760.598 23/05/25,03:58:59,13,07,1, 11.9,1,1, 9.168, 10502.191, 388.209, 52760.536 23/05/25,03:58:59,14,07,1, 11.9,1,1, 9.168, 10502.213, 388.218, 52760.552 23/05/25,03:58:59,15,07,1, 11.9,1,1, 9.168, 10502.223, 388.228, 52760.524 23/05/25,03:58:59,16,07,1, 11.9,1,1, 9.168, 10502.231, 388.194, 52760.543 23/05/25,03:58:59,17,07,1, 11.9,1,1, 9.168, 10502.238, 388.205, 52760.522 23/05/25,03:58:59,18,07,1, 11.9,1,1, 9.168, 10502.229, 388.207, 52760.521 23/05/25,03:58:59,19,07,1, 11.9,1,1, 9.168, 10502.273, 388.201, 52760.547 23/05/25,03:59:00,00,07,1, 11.9,1,1, 9.163, 10502.268, 388.201, 52760.547 23/05/25,03:59:00,01,07,1, 11.9,1,1, 9.163, 10502.238, 388.217, 52760.546 23/05/25,03:59:00,02,07,1, 11.9,1,1, 9.163, 10502.250, 388.222, 52760.543 23/05/25,03:59:00,03,07,1, 11.9,1,1, 9.163, 10502.269, 388.211, 52760.544 23/05/25,03:59:00,04,07,1, 11.9,1,1, 9.163, 10502.264, 388.205, 52760.556 23/05/25,03:59:00,05,07,1, 11.9,1,1, 9.163, 10502.277, 388.202, 52760.523 23/05/25,03:59:00,06,07,1, 11.9,1,1, 9.163, 10502.265, 388.205, 52760.501 23/05/25,03:59:00,07,07,1, 11.9,1,1, 9.163, 10502.295, 388.216, 52760.545 23/05/25,03:59:00,08,07,1, 11.9,1,1, 9.163, 10502.302, 388.209, 52760.566 23/05/25,03:59:00,09,07,1, 11.9,1,1, 9.163, 10502.304, 388.205, 52760.490 23/05/25,03:59:00,10,07,1, 11.9,1,1, 9.163, 10502.321, 388.210, 52760.543 23/05/25,03:59:00,11,07,1, 11.9,1,1, 9.163, 10502.319, 388.198, 52760.526 23/05/25,03:59:00,12,07,1, 11.9,1,1, 9.163, 10502.347, 388.222, 52760.517 23/05/25,03:59:00,13,07,1, 11.9,1,1, 9.163, 10502.370, 388.201, 52760.499 23/05/25,03:59:00,14,07,1, 11.9,1,1, 9.163, 10502.359, 388.215, 52760.481 23/05/25,03:59:00,15,07,1, 11.9,1,1, 9.163, 10502.399, 388.208, 52760.537 23/05/25,03:59:00,16,07,1, 11.9,1,1, 9.163, 10502.387, 388.200, 52760.500 23/05/25,03:59:00,17,07,1, 11.9,1,1, 9.163, 10502.385, 388.214, 52760.543 23/05/25,03:59:00,18,07,1, 11.9,1,1, 9.163, 10502.412, 388.177, 52760.528 23/05/25,03:59:00,19,07,1, 11.9,1,1, 9.163, 10502.428, 388.210, 52760.523 23/05/25,03:59:01,00,07,1, 11.9,1,1, 9.165, 10502.427, 388.210, 52760.523 23/05/25,03:59:01,01,07,1, 11.9,1,1, 9.165, 10502.429, 388.224, 52760.523 23/05/25,03:59:01,02,07,1, 11.9,1,1, 9.165, 10502.436, 388.228, 52760.534 23/05/25,03:59:01,03,07,1, 11.9,1,1, 9.165, 10502.430, 388.220, 52760.512 23/05/25,03:59:01,04,07,1, 11.9,1,1, 9.165, 10502.495, 388.231, 52760.550 23/05/25,03:59:01,05,07,1, 11.9,1,1, 9.165, 10502.450, 388.224, 52760.522 23/05/25,03:59:01,06,07,1, 11.9,1,1, 9.165, 10502.458, 388.209, 52760.516 23/05/25,03:59:01,07,07,1, 11.9,1,1, 9.165, 10502.492, 388.244, 52760.511 23/05/25,03:59:01,08,07,1, 11.9,1,1, 9.165, 10502.503, 388.221, 52760.501 23/05/25,03:59:01,09,07,1, 11.9,1,1, 9.165, 10502.521, 388.243, 52760.515 23/05/25,03:59:01,10,07,1, 11.9,1,1, 9.165, 10502.522, 388.216, 52760.501 23/05/25,03:59:01,11,07,1, 11.9,1,1, 9.165, 10502.547, 388.233, 52760.473 23/05/25,03:59:01,12,07,1, 11.9,1,1, 9.165, 10502.533, 388.236, 52760.503 23/05/25,03:59:01,13,07,1, 11.9,1,1, 9.165, 10502.553, 388.233, 52760.492 23/05/25,03:59:01,14,07,1, 11.9,1,1, 9.165, 10502.553, 388.235, 52760.527 23/05/25,03:59:01,15,07,1, 11.9,1,1, 9.165, 10502.545, 388.247, 52760.513 23/05/25,03:59:01,16,07,1, 11.9,1,1, 9.165, 10502.564, 388.240, 52760.476 23/05/25,03:59:01,17,07,1, 11.9,1,1, 9.165, 10502.569, 388.252, 52760.505 23/05/25,03:59:01,18,07,1, 11.9,1,1, 9.165, 10502.589, 388.240, 52760.453 23/05/25,03:59:01,19,07,1, 11.9,1,1, 9.165, 10502.579, 388.253, 52760.450 23/05/25,03:59:02,00,08,1, 11.9,1,1, 9.167, 10502.577, 388.253, 52760.450 23/05/25,03:59:02,01,08,1, 11.9,1,1, 9.167, 10502.590, 388.235, 52760.469 23/05/25,03:59:02,02,08,1, 11.9,1,1, 9.167, 10502.641, 388.206, 52760.334 23/05/25,03:59:02,03,08,1, 11.9,1,1, 9.167, 10502.596, 388.225, 52760.455 23/05/25,03:59:02,04,08,1, 11.9,1,1, 9.167, 10502.625, 388.233, 52760.464 23/05/25,03:59:02,05,08,1, 11.9,1,1, 9.167, 10502.630, 388.248, 52760.461 23/05/25,03:59:02,06,08,1, 11.9,1,1, 9.167, 10502.645, 388.246, 52760.487 23/05/25,03:59:02,07,08,1, 11.9,1,1, 9.167, 10502.653, 388.256, 52760.457 23/05/25,03:59:02,08,08,1, 11.9,1,1, 9.167, 10502.640, 388.233, 52760.495 23/05/25,03:59:02,09,08,1, 11.9,1,1, 9.167, 10502.664, 388.251, 52760.516 23/05/25,03:59:02,10,08,1, 11.9,1,1, 9.167, 10502.643, 388.255, 52760.483 23/05/25,03:59:02,11,08,1, 11.9,1,1, 9.167, 10502.673, 388.253, 52760.444 23/05/25,03:59:02,12,08,1, 11.9,1,1, 9.167, 10502.657, 388.268, 52760.476 23/05/25,03:59:02,13,08,1, 11.9,1,1, 9.167, 10502.700, 388.251, 52760.468 23/05/25,03:59:02,14,08,1, 11.9,1,1, 9.167, 10502.687, 388.251, 52760.457 23/05/25,03:59:02,15,08,1, 11.9,1,1, 9.167, 10502.700, 388.269, 52760.465 23/05/25,03:59:02,16,08,1, 11.9,1,1, 9.167, 10502.697, 388.255, 52760.481 23/05/25,03:59:02,17,08,1, 11.9,1,1, 9.167, 10502.697, 388.261, 52760.480 23/05/25,03:59:02,18,08,1, 11.9,1,1, 9.167, 10502.706, 388.251, 52760.495 23/05/25,03:59:02,19,08,1, 11.9,1,1, 9.167, 10502.696, 388.289, 52760.782 23/05/25,03:59:03,00,08,1, 11.9,1,1, 9.166, 10502.694, 388.289, 52760.782 23/05/25,03:59:03,01,08,1, 11.9,1,1, 9.166, 10502.765, 388.254, 52760.434 23/05/25,03:59:03,02,08,1, 11.9,1,1, 9.166, 10502.737, 388.241, 52760.470 23/05/25,03:59:03,03,08,1, 11.9,1,1, 9.166, 10502.754, 388.235, 52760.499 23/05/25,03:59:03,04,08,1, 11.9,1,1, 9.166, 10502.759, 388.280, 52760.452 23/05/25,03:59:03,05,08,1, 11.9,1,1, 9.166, 10502.737, 388.245, 52760.499 23/05/25,03:59:03,06,08,1, 11.9,1,1, 9.166, 10502.753, 388.266, 52760.466 23/05/25,03:59:03,07,08,1, 11.9,1,1, 9.166, 10502.770, 388.258, 52760.472 23/05/25,03:59:03,08,08,1, 11.9,1,1, 9.166, 10502.760, 388.264, 52760.481 23/05/25,03:59:03,09,08,1, 11.9,1,1, 9.166, 10502.758, 388.247, 52760.461 23/05/25,03:59:03,10,08,1, 11.9,1,1, 9.166, 10502.770, 388.242, 52760.454 23/05/25,03:59:03,11,08,1, 11.9,1,1, 9.166, 10502.775, 388.255, 52760.446 23/05/25,03:59:03,12,08,1, 11.9,1,1, 9.166, 10502.755, 388.255, 52760.501 23/05/25,03:59:03,13,08,1, 11.9,1,1, 9.166, 10502.793, 388.281, 52760.492 23/05/25,03:59:03,14,08,1, 11.9,1,1, 9.166, 10502.798, 388.285, 52760.435 23/05/25,03:59:03,15,08,1, 11.9,1,1, 9.166, 10502.787, 388.280, 52760.467 23/05/25,03:59:03,16,08,1, 11.9,1,1, 9.166, 10502.786, 388.264, 52760.454 23/05/25,03:59:03,17,08,1, 11.9,1,1, 9.166, 10502.805, 388.272, 52760.491 23/05/25,03:59:03,18,08,1, 11.9,1,1, 9.166, 10502.803, 388.289, 52760.646 23/05/25,03:59:03,19,08,1, 11.9,1,1, 9.166, 10502.796, 388.280, 52760.382 23/05/25,03:59:04,00,07,1, 11.9,1,1, 9.169, 10502.794, 388.280, 52760.382 23/05/25,03:59:04,01,07,1, 11.9,1,1, 9.169, 10502.802, 388.282, 52760.443 23/05/25,03:59:04,02,07,1, 11.9,1,1, 9.169, 10502.805, 388.291, 52760.485 23/05/25,03:59:04,03,07,1, 11.9,1,1, 9.169, 10502.817, 388.297, 52760.436 23/05/25,03:59:04,04,07,1, 11.9,1,1, 9.169, 10502.786, 388.318, 52760.493 23/05/25,03:59:04,05,07,1, 11.9,1,1, 9.169, 10502.838, 388.303, 52760.464 23/05/25,03:59:04,06,07,1, 11.9,1,1, 9.169, 10502.806, 388.298, 52760.497 23/05/25,03:59:04,07,07,1, 11.9,1,1, 9.169, 10502.819, 388.321, 52760.531 23/05/25,03:59:04,08,07,1, 11.9,1,1, 9.169, 10502.824, 388.336, 52760.487 23/05/25,03:59:04,09,07,1, 11.9,1,1, 9.169, 10502.823, 388.353, 52760.468 23/05/25,03:59:04,10,07,1, 11.9,1,1, 9.169, 10502.835, 388.336, 52760.473 23/05/25,03:59:04,11,07,1, 11.9,1,1, 9.169, 10502.846, 388.336, 52760.498 23/05/25,03:59:04,12,07,1, 11.9,1,1, 9.169, 10502.857, 388.342, 52760.274 23/05/25,03:59:04,13,07,1, 11.9,1,1, 9.169, 10502.863, 388.302, 52760.427 23/05/25,03:59:04,14,07,1, 11.9,1,1, 9.169, 10502.852, 388.350, 52760.427 23/05/25,03:59:04,15,07,1, 11.9,1,1, 9.169, 10502.851, 388.349, 52760.458 23/05/25,03:59:04,16,07,1, 11.9,1,1, 9.169, 10502.836, 388.356, 52760.464 23/05/25,03:59:04,17,07,1, 11.9,1,1, 9.169, 10502.813, 388.338, 52760.493 23/05/25,03:59:04,18,07,1, 11.9,1,1, 9.169, 10502.832, 388.363, 52760.498 23/05/25,03:59:04,19,07,1, 11.9,1,1, 9.169, 10502.825, 388.355, 52760.445 23/05/25,03:59:05,00,07,1, 11.8,1,1, 9.171, 10502.819, 388.355, 52760.445 23/05/25,03:59:05,01,07,1, 11.8,1,1, 9.171, 10502.839, 388.349, 52760.438 23/05/25,03:59:05,02,07,1, 11.8,1,1, 9.171, 10502.835, 388.361, 52760.480 23/05/25,03:59:05,03,07,1, 11.8,1,1, 9.171, 10502.842, 388.372, 52760.507 23/05/25,03:59:05,04,07,1, 11.8,1,1, 9.171, 10502.835, 388.367, 52760.494 23/05/25,03:59:05,05,07,1, 11.8,1,1, 9.171, 10502.847, 388.378, 52760.494 23/05/25,03:59:05,06,07,1, 11.8,1,1, 9.171, 10502.844, 388.377, 52760.476 23/05/25,03:59:05,07,07,1, 11.8,1,1, 9.171, 10502.853, 388.385, 52760.446 23/05/25,03:59:05,08,07,1, 11.8,1,1, 9.171, 10502.866, 388.410, 52760.470 23/05/25,03:59:05,09,07,1, 11.8,1,1, 9.171, 10502.868, 388.401, 52760.478 23/05/25,03:59:05,10,07,1, 11.8,1,1, 9.171, 10502.861, 388.406, 52760.506 23/05/25,03:59:05,11,07,1, 11.8,1,1, 9.171, 10502.880, 388.410, 52760.499 23/05/25,03:59:05,12,07,1, 11.8,1,1, 9.171, 10502.851, 388.427, 52760.499 23/05/25,03:59:05,13,07,1, 11.8,1,1, 9.171, 10502.871, 388.444, 52760.531 23/05/25,03:59:05,14,07,1, 11.8,1,1, 9.171, 10502.877, 388.417, 52760.463 23/05/25,03:59:05,15,07,1, 11.8,1,1, 9.171, 10502.856, 388.402, 52760.491 23/05/25,03:59:05,16,07,1, 11.8,1,1, 9.171, 10502.882, 388.431, 52760.525 23/05/25,03:59:05,17,07,1, 11.8,1,1, 9.171, 10502.843, 388.409, 52760.553 23/05/25,03:59:05,18,07,1, 11.8,1,1, 9.171, 10502.843, 388.376, 52760.509 23/05/25,03:59:05,19,07,1, 11.8,1,1, 9.171, 10502.849, 388.426, 52760.684 23/05/25,03:59:06,00,06,1, 11.7,1,1, 9.169, 10502.844, 388.426, 52760.684 23/05/25,03:59:06,01,06,1, 11.7,1,1, 9.169, 10502.837, 388.429, 52760.501 23/05/25,03:59:06,02,06,1, 11.7,1,1, 9.169, 10502.885, 388.432, 52760.478 23/05/25,03:59:06,03,06,1, 11.7,1,1, 9.169, 10502.895, 388.455, 52760.519 23/05/25,03:59:06,04,06,1, 11.7,1,1, 9.169, 10502.926, 388.430, 52760.503 23/05/25,03:59:06,05,06,1, 11.7,1,1, 9.169, 10502.920, 388.458, 52760.512 23/05/25,03:59:06,06,06,1, 11.7,1,1, 9.169, 10502.925, 388.470, 52760.529 23/05/25,03:59:06,07,06,1, 11.7,1,1, 9.169, 10502.915, 388.478, 52760.511 23/05/25,03:59:06,08,06,1, 11.7,1,1, 9.169, 10502.933, 388.487, 52760.489 23/05/25,03:59:06,09,06,1, 11.7,1,1, 9.169, 10502.928, 388.489, 52760.513 23/05/25,03:59:06,10,06,1, 11.7,1,1, 9.169, 10502.903, 388.473, 52760.501 23/05/25,03:59:06,11,06,1, 11.7,1,1, 9.169, 10502.919, 388.490, 52760.463 23/05/25,03:59:06,12,06,1, 11.7,1,1, 9.169, 10502.936, 388.490, 52760.509 23/05/25,03:59:06,13,06,1, 11.7,1,1, 9.169, 10502.965, 388.502, 52760.511 23/05/25,03:59:06,14,06,1, 11.7,1,1, 9.169, 10502.951, 388.486, 52760.516 23/05/25,03:59:06,15,06,1, 11.7,1,1, 9.169, 10502.946, 388.467, 52760.478 23/05/25,03:59:06,16,06,1, 11.7,1,1, 9.169, 10502.973, 388.481, 52760.489 23/05/25,03:59:06,17,06,1, 11.7,1,1, 9.169, 10502.973, 388.492, 52760.505 23/05/25,03:59:06,18,06,1, 11.7,1,1, 9.169, 10503.004, 388.503, 52760.525 23/05/25,03:59:06,19,06,1, 11.7,1,1, 9.169, 10502.997, 388.494, 52760.478 23/05/25,03:59:07,00,07,1, 11.9,1,1, 9.167, 10502.994, 388.494, 52760.478 23/05/25,03:59:07,01,07,1, 11.9,1,1, 9.167, 10502.984, 388.487, 52760.473 23/05/25,03:59:07,02,07,1, 11.9,1,1, 9.167, 10503.011, 388.510, 52760.495 23/05/25,03:59:07,03,07,1, 11.9,1,1, 9.167, 10502.986, 388.460, 52760.508 23/05/25,03:59:07,04,07,1, 11.9,1,1, 9.167, 10503.000, 388.502, 52760.506 23/05/25,03:59:07,05,07,1, 11.9,1,1, 9.167, 10502.996, 388.498, 52760.487 23/05/25,03:59:07,06,07,1, 11.9,1,1, 9.167, 10503.008, 388.489, 52760.509 23/05/25,03:59:07,07,07,1, 11.9,1,1, 9.167, 10503.026, 388.502, 52760.496 23/05/25,03:59:07,08,07,1, 11.9,1,1, 9.167, 10503.001, 388.492, 52760.552 23/05/25,03:59:07,09,07,1, 11.9,1,1, 9.167, 10502.971, 388.509, 52760.506 23/05/25,03:59:07,10,07,1, 11.9,1,1, 9.167, 10502.997, 388.518, 52760.504 23/05/25,03:59:07,11,07,1, 11.9,1,1, 9.167, 10502.972, 388.518, 52760.513 23/05/25,03:59:07,12,07,1, 11.9,1,1, 9.167, 10502.967, 388.531, 52760.562 23/05/25,03:59:07,13,07,1, 11.9,1,1, 9.167, 10503.020, 388.526, 52760.548 23/05/25,03:59:07,14,07,1, 11.9,1,1, 9.167, 10502.989, 388.539, 52760.545 23/05/25,03:59:07,15,07,1, 11.9,1,1, 9.167, 10502.986, 388.544, 52760.551 23/05/25,03:59:07,16,07,1, 11.9,1,1, 9.167, 10503.017, 388.532, 52760.476 23/05/25,03:59:07,17,07,1, 11.9,1,1, 9.167, 10503.004, 388.581, 52760.511 23/05/25,03:59:07,18,07,1, 11.9,1,1, 9.167, 10503.009, 388.552, 52760.537 23/05/25,03:59:07,19,07,1, 11.9,1,1, 9.167, 10502.982, 388.530, 52760.533 23/05/25,03:59:08,00,06,1, 11.9,1,1, 9.167, 10502.977, 388.530, 52760.533 23/05/25,03:59:08,01,06,1, 11.9,1,1, 9.167, 10502.988, 388.540, 52760.538 23/05/25,03:59:08,02,06,1, 11.9,1,1, 9.167, 10502.988, 388.565, 52760.581 23/05/25,03:59:08,03,06,1, 11.9,1,1, 9.167, 10503.021, 388.543, 52760.547 23/05/25,03:59:08,04,06,1, 11.9,1,1, 9.167, 10502.995, 388.576, 52760.535 23/05/25,03:59:08,05,06,1, 11.9,1,1, 9.167, 10503.005, 388.572, 52760.546 23/05/25,03:59:08,06,06,1, 11.9,1,1, 9.167, 10502.986, 388.594, 52760.503 23/05/25,03:59:08,07,06,1, 11.9,1,1, 9.167, 10502.996, 388.566, 52760.537 23/05/25,03:59:08,08,06,1, 11.9,1,1, 9.167, 10503.024, 388.580, 52760.528 23/05/25,03:59:08,09,06,1, 11.9,1,1, 9.167, 10503.028, 388.583, 52760.547 23/05/25,03:59:08,10,06,1, 11.9,1,1, 9.167, 10503.022, 388.567, 52760.541 23/05/25,03:59:08,11,06,1, 11.9,1,1, 9.167, 10503.010, 388.592, 52760.561 23/05/25,03:59:08,12,06,1, 11.9,1,1, 9.167, 10503.014, 388.611, 52760.513 23/05/25,03:59:08,13,06,1, 11.9,1,1, 9.167, 10503.030, 388.624, 52760.546 23/05/25,03:59:08,14,06,1, 11.9,1,1, 9.167, 10503.016, 388.621, 52760.558 23/05/25,03:59:08,15,06,1, 11.9,1,1, 9.167, 10503.012, 388.624, 52760.540 23/05/25,03:59:08,16,06,1, 11.9,1,1, 9.167, 10503.000, 388.598, 52760.542 23/05/25,03:59:08,17,06,1, 11.9,1,1, 9.167, 10502.974, 388.614, 52760.536 23/05/25,03:59:08,18,06,1, 11.9,1,1, 9.167, 10503.001, 388.648, 52760.521 23/05/25,03:59:08,19,06,1, 11.9,1,1, 9.167, 10502.994, 388.659, 52760.531 23/05/25,03:59:09,00,07,1, 11.9,1,1, 9.171, 10502.986, 388.659, 52760.531 23/05/25,03:59:09,01,07,1, 11.9,1,1, 9.171, 10502.994, 388.650, 52760.570 23/05/25,03:59:09,02,07,1, 11.9,1,1, 9.171, 10502.965, 388.651, 52760.540 23/05/25,03:59:09,03,07,1, 11.9,1,1, 9.171, 10502.976, 388.673, 52760.558 23/05/25,03:59:09,04,07,1, 11.9,1,1, 9.171, 10502.992, 388.643, 52760.525 23/05/25,03:59:09,05,07,1, 11.9,1,1, 9.171, 10503.014, 388.637, 52760.510 23/05/25,03:59:09,06,07,1, 11.9,1,1, 9.171, 10503.013, 388.638, 52760.520 23/05/25,03:59:09,07,07,1, 11.9,1,1, 9.171, 10502.997, 388.645, 52760.598 23/05/25,03:59:09,08,07,1, 11.9,1,1, 9.171, 10503.019, 388.649, 52760.584 23/05/25,03:59:09,09,07,1, 11.9,1,1, 9.171, 10503.013, 388.653, 52760.527 23/05/25,03:59:09,10,07,1, 11.9,1,1, 9.171, 10503.003, 388.643, 52760.535 23/05/25,03:59:09,11,07,1, 11.9,1,1, 9.171, 10502.965, 388.651, 52760.540 23/05/25,03:59:09,12,07,1, 11.9,1,1, 9.171, 10502.981, 388.652, 52760.577 23/05/25,03:59:09,13,07,1, 11.9,1,1, 9.171, 10502.984, 388.642, 52760.562 23/05/25,03:59:09,14,07,1, 11.9,1,1, 9.171, 10503.000, 388.638, 52760.551 23/05/25,03:59:09,15,07,1, 11.9,1,1, 9.171, 10502.966, 388.669, 52760.601 23/05/25,03:59:09,16,07,1, 11.9,1,1, 9.171, 10502.973, 388.647, 52760.565 23/05/25,03:59:09,17,07,1, 11.9,1,1, 9.171, 10502.975, 388.666, 52760.592 23/05/25,03:59:09,18,07,1, 11.9,1,1, 9.171, 10502.960, 388.627, 52760.612 23/05/25,03:59:09,19,07,1, 11.9,1,1, 9.171, 10502.953, 388.663, 52760.559 23/05/25,03:59:10,00,07,1, 11.8,1,1, 9.168, 10502.952, 388.663, 52760.559 23/05/25,03:59:10,01,07,1, 11.8,1,1, 9.168, 10502.950, 388.654, 52760.581 23/05/25,03:59:10,02,07,1, 11.8,1,1, 9.168, 10502.951, 388.655, 52760.562 23/05/25,03:59:10,03,07,1, 11.8,1,1, 9.168, 10502.935, 388.652, 52760.557 23/05/25,03:59:10,04,07,1, 11.8,1,1, 9.168, 10502.929, 388.672, 52760.581 23/05/25,03:59:10,05,07,1, 11.8,1,1, 9.168, 10502.934, 388.676, 52760.584 23/05/25,03:59:10,06,07,1, 11.8,1,1, 9.168, 10502.936, 388.661, 52760.547 23/05/25,03:59:10,07,07,1, 11.8,1,1, 9.168, 10502.930, 388.674, 52760.572 23/05/25,03:59:10,08,07,1, 11.8,1,1, 9.168, 10502.953, 388.650, 52760.554 23/05/25,03:59:10,09,07,1, 11.8,1,1, 9.168, 10502.968, 388.651, 52760.525 23/05/25,03:59:10,10,07,1, 11.8,1,1, 9.168, 10502.952, 388.650, 52760.568 23/05/25,03:59:10,11,07,1, 11.8,1,1, 9.168, 10502.975, 388.650, 52760.570 23/05/25,03:59:10,12,07,1, 11.8,1,1, 9.168, 10502.965, 388.658, 52760.572 23/05/25,03:59:10,13,07,1, 11.8,1,1, 9.168, 10502.937, 388.647, 52760.535 23/05/25,03:59:10,14,07,1, 11.8,1,1, 9.168, 10502.943, 388.664, 52760.576 23/05/25,03:59:10,15,07,1, 11.8,1,1, 9.168, 10502.934, 388.646, 52760.569 23/05/25,03:59:10,16,07,1, 11.8,1,1, 9.168, 10502.924, 388.640, 52760.577 23/05/25,03:59:10,17,07,1, 11.8,1,1, 9.168, 10502.934, 388.652, 52760.599 23/05/25,03:59:10,18,07,1, 11.8,1,1, 9.168, 10502.932, 388.649, 52760.571 23/05/25,03:59:10,19,07,1, 11.8,1,1, 9.168, 10502.919, 388.644, 52760.582 23/05/25,03:59:11,00,07,1, 11.9,1,1, 9.167, 10502.911, 388.644, 52760.582 23/05/25,03:59:11,01,07,1, 11.9,1,1, 9.167, 10502.909, 388.649, 52760.590 23/05/25,03:59:11,02,07,1, 11.9,1,1, 9.167, 10502.916, 388.656, 52760.544 23/05/25,03:59:11,03,07,1, 11.9,1,1, 9.167, 10502.899, 388.649, 52760.547 23/05/25,03:59:11,04,07,1, 11.9,1,1, 9.167, 10502.907, 388.661, 52760.538 23/05/25,03:59:11,05,07,1, 11.9,1,1, 9.167, 10502.921, 388.667, 52760.551 23/05/25,03:59:11,06,07,1, 11.9,1,1, 9.167, 10502.911, 388.666, 52760.581 23/05/25,03:59:11,07,07,1, 11.9,1,1, 9.167, 10502.912, 388.642, 52760.571 23/05/25,03:59:11,08,07,1, 11.9,1,1, 9.167, 10502.904, 388.647, 52760.560 23/05/25,03:59:11,09,07,1, 11.9,1,1, 9.167, 10502.913, 388.671, 52760.573 23/05/25,03:59:11,10,07,1, 11.9,1,1, 9.167, 10502.909, 388.659, 52760.567 23/05/25,03:59:11,11,07,1, 11.9,1,1, 9.167, 10502.905, 388.656, 52760.562 23/05/25,03:59:11,12,07,1, 11.9,1,1, 9.167, 10502.870, 388.649, 52760.542 23/05/25,03:59:11,13,07,1, 11.9,1,1, 9.167, 10502.868, 388.657, 52760.570 23/05/25,03:59:11,14,07,1, 11.9,1,1, 9.167, 10502.891, 388.681, 52760.540 23/05/25,03:59:11,15,07,1, 11.9,1,1, 9.167, 10502.877, 388.680, 52760.527 23/05/25,03:59:11,16,07,1, 11.9,1,1, 9.167, 10502.868, 388.656, 52760.583 23/05/25,03:59:11,17,07,1, 11.9,1,1, 9.167, 10502.894, 388.671, 52760.588 23/05/25,03:59:11,18,07,1, 11.9,1,1, 9.167, 10502.871, 388.658, 52760.560 23/05/25,03:59:11,19,07,1, 11.9,1,1, 9.167, 10502.872, 388.672, 52760.548 23/05/25,03:59:12,00,06,1, 11.9,1,1, 9.171, 10502.869, 388.672, 52760.548 23/05/25,03:59:12,01,06,1, 11.9,1,1, 9.171, 10502.864, 388.681, 52760.566 23/05/25,03:59:12,02,06,1, 11.9,1,1, 9.171, 10502.865, 388.668, 52760.568 23/05/25,03:59:12,03,06,1, 11.9,1,1, 9.171, 10502.868, 388.671, 52760.573 23/05/25,03:59:12,04,06,1, 11.9,1,1, 9.171, 10502.882, 388.672, 52760.568 23/05/25,03:59:12,05,06,1, 11.9,1,1, 9.171, 10502.872, 388.673, 52760.578 23/05/25,03:59:12,06,06,1, 11.9,1,1, 9.171, 10502.891, 388.656, 52760.557 23/05/25,03:59:12,07,06,1, 11.9,1,1, 9.171, 10502.870, 388.656, 52760.554 23/05/25,03:59:12,08,06,1, 11.9,1,1, 9.171, 10502.899, 388.648, 52760.565 23/05/25,03:59:12,09,06,1, 11.9,1,1, 9.171, 10502.893, 388.660, 52760.561 23/05/25,03:59:12,10,06,1, 11.9,1,1, 9.171, 10502.863, 388.649, 52760.555 23/05/25,03:59:12,11,06,1, 11.9,1,1, 9.171, 10502.896, 388.647, 52760.596 23/05/25,03:59:12,12,06,1, 11.9,1,1, 9.171, 10502.898, 388.692, 52760.574 23/05/25,03:59:12,13,06,1, 11.9,1,1, 9.171, 10502.868, 388.682, 52760.590 23/05/25,03:59:12,14,06,1, 11.9,1,1, 9.171, 10502.882, 388.651, 52760.592 23/05/25,03:59:12,15,06,1, 11.9,1,1, 9.171, 10502.877, 388.674, 52760.542 23/05/25,03:59:12,16,06,1, 11.9,1,1, 9.171, 10502.900, 388.661, 52760.567 23/05/25,03:59:12,17,06,1, 11.9,1,1, 9.171, 10502.895, 388.656, 52760.611 23/05/25,03:59:12,18,06,1, 11.9,1,1, 9.171, 10502.880, 388.653, 52760.565 23/05/25,03:59:12,19,06,1, 11.9,1,1, 9.171, 10502.884, 388.653, 52760.614 23/05/25,03:59:13,00,07,1, 11.9,1,1, 9.167, 10502.877, 388.653, 52760.614 23/05/25,03:59:13,01,07,1, 11.9,1,1, 9.167, 10502.882, 388.643, 52760.569 23/05/25,03:59:13,02,07,1, 11.9,1,1, 9.167, 10502.870, 388.646, 52760.564 23/05/25,03:59:13,03,07,1, 11.9,1,1, 9.167, 10502.871, 388.644, 52760.557 23/05/25,03:59:13,04,07,1, 11.9,1,1, 9.167, 10502.837, 388.648, 52760.539 23/05/25,03:59:13,05,07,1, 11.9,1,1, 9.167, 10502.844, 388.638, 52760.558 23/05/25,03:59:13,06,07,1, 11.9,1,1, 9.167, 10502.846, 388.642, 52760.579 23/05/25,03:59:13,07,07,1, 11.9,1,1, 9.167, 10502.830, 388.641, 52760.535 23/05/25,03:59:13,08,07,1, 11.9,1,1, 9.167, 10502.856, 388.640, 52760.583 23/05/25,03:59:13,09,07,1, 11.9,1,1, 9.167, 10502.798, 388.649, 52760.534 23/05/25,03:59:13,10,07,1, 11.9,1,1, 9.167, 10502.837, 388.639, 52760.619 23/05/25,03:59:13,11,07,1, 11.9,1,1, 9.167, 10502.832, 388.656, 52760.602 23/05/25,03:59:13,12,07,1, 11.9,1,1, 9.167, 10502.824, 388.646, 52760.594 23/05/25,03:59:13,13,07,1, 11.9,1,1, 9.167, 10502.824, 388.639, 52760.566 23/05/25,03:59:13,14,07,1, 11.9,1,1, 9.167, 10502.839, 388.635, 52760.540 23/05/25,03:59:13,15,07,1, 11.9,1,1, 9.167, 10502.842, 388.651, 52760.519 23/05/25,03:59:13,16,07,1, 11.9,1,1, 9.167, 10502.815, 388.657, 52760.540 23/05/25,03:59:13,17,07,1, 11.9,1,1, 9.167, 10502.821, 388.626, 52760.601 23/05/25,03:59:13,18,07,1, 11.9,1,1, 9.167, 10502.804, 388.633, 52760.525 23/05/25,03:59:13,19,07,1, 11.9,1,1, 9.167, 10502.790, 388.659, 52760.617 23/05/25,03:59:14,00,08,1, 11.9,1,1, 9.168, 10502.785, 388.659, 52760.617 23/05/25,03:59:14,01,08,1, 11.9,1,1, 9.168, 10502.795, 388.660, 52760.592 23/05/25,03:59:14,02,08,1, 11.9,1,1, 9.168, 10502.794, 388.668, 52760.593 23/05/25,03:59:14,03,08,1, 11.9,1,1, 9.168, 10502.784, 388.658, 52760.572 23/05/25,03:59:14,04,08,1, 11.9,1,1, 9.168, 10502.795, 388.644, 52760.587 23/05/25,03:59:14,05,08,1, 11.9,1,1, 9.168, 10502.777, 388.652, 52760.584 23/05/25,03:59:14,06,08,1, 11.9,1,1, 9.168, 10502.778, 388.652, 52760.583 23/05/25,03:59:14,07,08,1, 11.9,1,1, 9.168, 10502.768, 388.656, 52760.580 23/05/25,03:59:14,08,08,1, 11.9,1,1, 9.168, 10502.762, 388.642, 52760.569 23/05/25,03:59:14,09,08,1, 11.9,1,1, 9.168, 10502.779, 388.644, 52760.600 23/05/25,03:59:14,10,08,1, 11.9,1,1, 9.168, 10502.752, 388.638, 52760.596 23/05/25,03:59:14,11,08,1, 11.9,1,1, 9.168, 10502.765, 388.618, 52760.572 23/05/25,03:59:14,12,08,1, 11.9,1,1, 9.168, 10502.744, 388.649, 52760.518 23/05/25,03:59:14,13,08,1, 11.9,1,1, 9.168, 10502.754, 388.616, 52760.537 23/05/25,03:59:14,14,08,1, 11.9,1,1, 9.168, 10502.744, 388.624, 52760.562 23/05/25,03:59:14,15,08,1, 11.9,1,1, 9.168, 10502.757, 388.644, 52760.582 23/05/25,03:59:14,16,08,1, 11.9,1,1, 9.168, 10502.741, 388.668, 52760.543 23/05/25,03:59:14,17,08,1, 11.9,1,1, 9.168, 10502.742, 388.657, 52760.572 23/05/25,03:59:14,18,08,1, 11.9,1,1, 9.168, 10502.738, 388.666, 52760.568 23/05/25,03:59:14,19,08,1, 11.9,1,1, 9.168, 10502.728, 388.614, 52760.554 23/05/25,03:59:15,00,07,1, 11.9,1,1, 9.168, 10502.727, 388.614, 52760.554 23/05/25,03:59:15,01,07,1, 11.9,1,1, 9.168, 10502.735, 388.668, 52760.524 23/05/25,03:59:15,02,07,1, 11.9,1,1, 9.168, 10502.716, 388.633, 52760.525 23/05/25,03:59:15,03,07,1, 11.9,1,1, 9.168, 10502.709, 388.640, 52760.548 23/05/25,03:59:15,04,07,1, 11.9,1,1, 9.168, 10502.710, 388.668, 52760.578 23/05/25,03:59:15,05,07,1, 11.9,1,1, 9.168, 10502.699, 388.662, 52760.564 23/05/25,03:59:15,06,07,1, 11.9,1,1, 9.168, 10502.710, 388.659, 52760.571 23/05/25,03:59:15,07,07,1, 11.9,1,1, 9.168, 10502.692, 388.653, 52760.527 23/05/25,03:59:15,08,07,1, 11.9,1,1, 9.168, 10502.676, 388.670, 52760.553 23/05/25,03:59:15,09,07,1, 11.9,1,1, 9.168, 10502.681, 388.641, 52760.560 23/05/25,03:59:15,10,07,1, 11.9,1,1, 9.168, 10502.678, 388.667, 52760.574 23/05/25,03:59:15,11,07,1, 11.9,1,1, 9.168, 10502.655, 388.664, 52760.584 23/05/25,03:59:15,12,07,1, 11.9,1,1, 9.168, 10502.667, 388.665, 52760.594 23/05/25,03:59:15,13,07,1, 11.9,1,1, 9.168, 10502.646, 388.662, 52760.540 23/05/25,03:59:15,14,07,1, 11.9,1,1, 9.168, 10502.604, 388.648, 52760.596 23/05/25,03:59:15,15,07,1, 11.9,1,1, 9.168, 10502.635, 388.678, 52760.527 23/05/25,03:59:15,16,07,1, 11.9,1,1, 9.168, 10502.624, 388.682, 52760.530 23/05/25,03:59:15,17,07,1, 11.9,1,1, 9.168, 10502.626, 388.701, 52760.551 23/05/25,03:59:15,18,07,1, 11.9,1,1, 9.168, 10502.599, 388.680, 52760.553 23/05/25,03:59:15,19,07,1, 11.9,1,1, 9.168, 10502.618, 388.702, 52760.553 23/05/25,03:59:16,00,08,1, 11.9,1,1, 9.169, 10502.610, 388.702, 52760.553 23/05/25,03:59:16,01,08,1, 11.9,1,1, 9.169, 10502.594, 388.671, 52760.553 23/05/25,03:59:16,02,08,1, 11.9,1,1, 9.169, 10502.596, 388.689, 52760.551 23/05/25,03:59:16,03,08,1, 11.9,1,1, 9.169, 10502.578, 388.687, 52760.599 23/05/25,03:59:16,04,08,1, 11.9,1,1, 9.169, 10502.592, 388.694, 52760.498 23/05/25,03:59:16,05,08,1, 11.9,1,1, 9.169, 10502.587, 388.712, 52760.573 23/05/25,03:59:16,06,08,1, 11.9,1,1, 9.169, 10502.586, 388.694, 52760.531 23/05/25,03:59:16,07,08,1, 11.9,1,1, 9.169, 10502.590, 388.718, 52760.550 23/05/25,03:59:16,08,08,1, 11.9,1,1, 9.169, 10502.611, 388.697, 52760.532 23/05/25,03:59:16,09,08,1, 11.9,1,1, 9.169, 10502.585, 388.712, 52760.522 23/05/25,03:59:16,10,08,1, 11.9,1,1, 9.169, 10502.584, 388.714, 52760.530 23/05/25,03:59:16,11,08,1, 11.9,1,1, 9.169, 10502.624, 388.727, 52760.535 23/05/25,03:59:16,12,08,1, 11.9,1,1, 9.169, 10502.591, 388.733, 52760.519 23/05/25,03:59:16,13,08,1, 11.9,1,1, 9.169, 10502.590, 388.736, 52760.537 23/05/25,03:59:16,14,08,1, 11.9,1,1, 9.169, 10502.575, 388.735, 52760.547 23/05/25,03:59:16,15,08,1, 11.9,1,1, 9.169, 10502.566, 388.724, 52760.584 23/05/25,03:59:16,16,08,1, 11.9,1,1, 9.169, 10502.558, 388.743, 52760.564 23/05/25,03:59:16,17,08,1, 11.9,1,1, 9.169, 10502.589, 388.743, 52760.528 23/05/25,03:59:16,18,08,1, 11.9,1,1, 9.169, 10502.555, 388.764, 52760.574 23/05/25,03:59:16,19,08,1, 11.9,1,1, 9.169, 10502.558, 388.770, 52760.564 23/05/25,03:59:17,00,08,1, 11.9,1,1, 9.169, 10502.552, 388.770, 52760.564 23/05/25,03:59:17,01,08,1, 11.9,1,1, 9.169, 10502.530, 388.748, 52760.542 23/05/25,03:59:17,02,08,1, 11.9,1,1, 9.169, 10502.491, 388.761, 52760.561 23/05/25,03:59:17,03,08,1, 11.9,1,1, 9.169, 10502.522, 388.733, 52760.561 23/05/25,03:59:17,04,08,1, 11.9,1,1, 9.169, 10502.489, 388.743, 52760.527 23/05/25,03:59:17,05,08,1, 11.9,1,1, 9.169, 10502.501, 388.731, 52760.556 23/05/25,03:59:17,06,08,1, 11.9,1,1, 9.169, 10502.512, 388.734, 52760.543 23/05/25,03:59:17,07,08,1, 11.9,1,1, 9.169, 10502.510, 388.769, 52760.524 23/05/25,03:59:17,08,08,1, 11.9,1,1, 9.169, 10502.500, 388.756, 52760.540 23/05/25,03:59:17,09,08,1, 11.9,1,1, 9.169, 10502.512, 388.763, 52760.549 23/05/25,03:59:17,10,08,1, 11.9,1,1, 9.169, 10502.473, 388.742, 52760.514 23/05/25,03:59:17,11,08,1, 11.9,1,1, 9.169, 10502.473, 388.752, 52760.502 23/05/25,03:59:17,12,08,1, 11.9,1,1, 9.169, 10502.511, 388.765, 52760.531 23/05/25,03:59:17,13,08,1, 11.9,1,1, 9.169, 10502.506, 388.761, 52760.483 23/05/25,03:59:17,14,08,1, 11.9,1,1, 9.169, 10502.492, 388.760, 52760.523 23/05/25,03:59:17,15,08,1, 11.9,1,1, 9.169, 10502.502, 388.781, 52760.577 23/05/25,03:59:17,16,08,1, 11.9,1,1, 9.169, 10502.510, 388.784, 52760.502 23/05/25,03:59:17,17,08,1, 11.9,1,1, 9.169, 10502.500, 388.777, 52760.518 23/05/25,03:59:17,18,08,1, 11.9,1,1, 9.169, 10502.507, 388.777, 52760.543 23/05/25,03:59:17,19,08,1, 11.9,1,1, 9.169, 10502.517, 388.795, 52760.468 23/05/25,03:59:18,00,08,1, 11.9,1,1, 9.167, 10502.510, 388.795, 52760.468 23/05/25,03:59:18,01,08,1, 11.9,1,1, 9.167, 10502.494, 388.817, 52760.515 23/05/25,03:59:18,02,08,1, 11.9,1,1, 9.167, 10502.476, 388.811, 52760.536 23/05/25,03:59:18,03,08,1, 11.9,1,1, 9.167, 10502.484, 388.816, 52760.529 23/05/25,03:59:18,04,08,1, 11.9,1,1, 9.167, 10502.460, 388.802, 52760.527 23/05/25,03:59:18,05,08,1, 11.9,1,1, 9.167, 10502.448, 388.842, 52760.514 23/05/25,03:59:18,06,08,1, 11.9,1,1, 9.167, 10502.490, 388.835, 52760.493 23/05/25,03:59:18,07,08,1, 11.9,1,1, 9.167, 10502.445, 388.830, 52760.513 23/05/25,03:59:18,08,08,1, 11.9,1,1, 9.167, 10502.455, 388.839, 52760.509 23/05/25,03:59:18,09,08,1, 11.9,1,1, 9.167, 10502.465, 388.860, 52760.512 23/05/25,03:59:18,10,08,1, 11.9,1,1, 9.167, 10502.438, 388.830, 52760.501 23/05/25,03:59:18,11,08,1, 11.9,1,1, 9.167, 10502.412, 388.834, 52760.534 23/05/25,03:59:18,12,08,1, 11.9,1,1, 9.167, 10502.415, 388.837, 52760.513 23/05/25,03:59:18,13,08,1, 11.9,1,1, 9.167, 10502.402, 388.849, 52760.523 23/05/25,03:59:18,14,08,1, 11.9,1,1, 9.167, 10502.406, 388.859, 52760.510 23/05/25,03:59:18,15,08,1, 11.9,1,1, 9.167, 10502.426, 388.866, 52760.533 23/05/25,03:59:18,16,08,1, 11.9,1,1, 9.167, 10502.434, 388.853, 52760.511 23/05/25,03:59:18,17,08,1, 11.9,1,1, 9.167, 10502.433, 388.847, 52760.535 23/05/25,03:59:18,18,08,1, 11.9,1,1, 9.167, 10502.441, 388.857, 52760.507 23/05/25,03:59:18,19,08,1, 11.9,1,1, 9.167, 10502.410, 388.870, 52760.546 23/05/25,03:59:19,00,08,1, 11.9,1,1, 9.168, 10502.402, 388.870, 52760.546 23/05/25,03:59:19,01,08,1, 11.9,1,1, 9.168, 10502.422, 388.856, 52760.547 23/05/25,03:59:19,02,08,1, 11.9,1,1, 9.168, 10502.427, 388.862, 52760.522 23/05/25,03:59:19,03,08,1, 11.9,1,1, 9.168, 10502.383, 388.863, 52760.537 23/05/25,03:59:19,04,08,1, 11.9,1,1, 9.168, 10502.394, 388.890, 52760.542 23/05/25,03:59:19,05,08,1, 11.9,1,1, 9.168, 10502.370, 388.870, 52760.491 23/05/25,03:59:19,06,08,1, 11.9,1,1, 9.168, 10502.379, 388.867, 52760.520 23/05/25,03:59:19,07,08,1, 11.9,1,1, 9.168, 10502.373, 388.859, 52760.516 23/05/25,03:59:19,08,08,1, 11.9,1,1, 9.168, 10502.368, 388.844, 52760.504 23/05/25,03:59:19,09,08,1, 11.9,1,1, 9.168, 10502.363, 388.834, 52760.525 23/05/25,03:59:19,10,08,1, 11.9,1,1, 9.168, 10502.350, 388.840, 52760.495 23/05/25,03:59:19,11,08,1, 11.9,1,1, 9.168, 10502.357, 388.831, 52760.470 23/05/25,03:59:19,12,08,1, 11.9,1,1, 9.168, 10502.344, 388.865, 52760.509 23/05/25,03:59:19,13,08,1, 11.9,1,1, 9.168, 10502.350, 388.842, 52760.503 23/05/25,03:59:19,14,08,1, 11.9,1,1, 9.168, 10502.329, 388.856, 52760.514 23/05/25,03:59:19,15,08,1, 11.9,1,1, 9.168, 10502.361, 388.864, 52760.522 23/05/25,03:59:19,16,08,1, 11.9,1,1, 9.168, 10502.324, 388.840, 52760.541 23/05/25,03:59:19,17,08,1, 11.9,1,1, 9.168, 10502.340, 388.859, 52760.522 23/05/25,03:59:19,18,08,1, 11.9,1,1, 9.168, 10502.365, 388.857, 52760.426 23/05/25,03:59:19,19,08,1, 11.9,1,1, 9.168, 10502.348, 388.869, 52760.575 23/05/25,03:59:20,00,08,1, 11.9,1,1, 9.168, 10502.343, 388.869, 52760.575 23/05/25,03:59:20,01,08,1, 11.9,1,1, 9.168, 10502.345, 388.876, 52760.500 23/05/25,03:59:20,02,08,1, 11.9,1,1, 9.168, 10502.353, 388.895, 52760.718 23/05/25,03:59:20,03,08,1, 11.9,1,1, 9.168, 10502.373, 388.872, 52760.410 23/05/25,03:59:20,04,08,1, 11.9,1,1, 9.168, 10502.315, 388.857, 52760.471 23/05/25,03:59:20,05,08,1, 11.9,1,1, 9.168, 10502.336, 388.859, 52760.506 23/05/25,03:59:20,06,08,1, 11.9,1,1, 9.168, 10502.338, 388.881, 52760.488 23/05/25,03:59:20,07,08,1, 11.9,1,1, 9.168, 10502.332, 388.836, 52760.452 23/05/25,03:59:20,08,08,1, 11.9,1,1, 9.168, 10502.335, 388.888, 52760.491 23/05/25,03:59:20,09,08,1, 11.9,1,1, 9.168, 10502.305, 388.891, 52760.474 23/05/25,03:59:20,10,08,1, 11.9,1,1, 9.168, 10502.319, 388.887, 52760.495 23/05/25,03:59:20,11,08,1, 11.9,1,1, 9.168, 10502.356, 388.870, 52760.336 23/05/25,03:59:20,12,08,1, 11.9,1,1, 9.168, 10502.318, 388.881, 52760.437 23/05/25,03:59:20,13,08,1, 11.9,1,1, 9.168, 10502.295, 388.900, 52760.483 23/05/25,03:59:20,14,08,1, 11.9,1,1, 9.168, 10502.308, 388.908, 52760.468 23/05/25,03:59:20,15,08,1, 11.9,1,1, 9.168, 10502.327, 388.924, 52760.472 23/05/25,03:59:20,16,08,1, 11.9,1,1, 9.168, 10502.293, 388.898, 52760.473 23/05/25,03:59:20,17,08,1, 11.9,1,1, 9.168, 10502.299, 388.901, 52760.494 23/05/25,03:59:20,18,08,1, 11.9,1,1, 9.168, 10502.274, 388.900, 52760.471 23/05/25,03:59:20,19,08,1, 11.9,1,1, 9.168, 10502.277, 388.909, 52760.471 23/05/25,03:59:21,00,08,1, 12.0,1,1, 9.169, 10502.276, 388.909, 52760.471 23/05/25,03:59:21,01,08,1, 12.0,1,1, 9.169, 10502.266, 388.929, 52760.421 23/05/25,03:59:21,02,08,1, 12.0,1,1, 9.169, 10502.261, 388.936, 52760.500 23/05/25,03:59:21,03,08,1, 12.0,1,1, 9.169, 10502.274, 388.924, 52760.478 23/05/25,03:59:21,04,08,1, 12.0,1,1, 9.169, 10502.266, 388.918, 52760.461 23/05/25,03:59:21,05,08,1, 12.0,1,1, 9.169, 10502.255, 388.924, 52760.509 23/05/25,03:59:21,06,08,1, 12.0,1,1, 9.169, 10502.258, 388.944, 52760.480 23/05/25,03:59:21,07,08,1, 12.0,1,1, 9.169, 10502.285, 388.946, 52760.470 23/05/25,03:59:21,08,08,1, 12.0,1,1, 9.169, 10502.257, 388.940, 52760.470 23/05/25,03:59:21,09,08,1, 12.0,1,1, 9.169, 10502.262, 388.933, 52760.463 23/05/25,03:59:21,10,08,1, 12.0,1,1, 9.169, 10502.269, 388.961, 52760.496 23/05/25,03:59:21,11,08,1, 12.0,1,1, 9.169, 10502.268, 388.957, 52760.463 23/05/25,03:59:21,12,08,1, 12.0,1,1, 9.169, 10502.260, 388.951, 52760.507 23/05/25,03:59:21,13,08,1, 12.0,1,1, 9.169, 10502.264, 388.967, 52760.510 23/05/25,03:59:21,14,08,1, 12.0,1,1, 9.169, 10502.268, 388.972, 52760.510 23/05/25,03:59:21,15,08,1, 12.0,1,1, 9.169, 10502.267, 388.979, 52760.454 23/05/25,03:59:21,16,08,1, 12.0,1,1, 9.169, 10502.296, 388.984, 52760.485 23/05/25,03:59:21,17,08,1, 12.0,1,1, 9.169, 10502.272, 388.985, 52760.504 23/05/25,03:59:21,18,08,1, 12.0,1,1, 9.169, 10502.271, 388.971, 52760.496 23/05/25,03:59:21,19,08,1, 12.0,1,1, 9.169, 10502.288, 389.003, 52760.489 23/05/25,03:59:22,00,08,1, 11.9,1,1, 9.171, 10502.285, 389.003, 52760.489 23/05/25,03:59:22,01,08,1, 11.9,1,1, 9.171, 10502.279, 388.994, 52760.457 23/05/25,03:59:22,02,08,1, 11.9,1,1, 9.171, 10502.272, 389.008, 52760.480 23/05/25,03:59:22,03,08,1, 11.9,1,1, 9.171, 10502.282, 389.007, 52760.487 23/05/25,03:59:22,04,08,1, 11.9,1,1, 9.171, 10502.272, 389.007, 52760.528 23/05/25,03:59:22,05,08,1, 11.9,1,1, 9.171, 10502.256, 389.011, 52760.473 23/05/25,03:59:22,06,08,1, 11.9,1,1, 9.171, 10502.268, 389.017, 52760.492 23/05/25,03:59:22,07,08,1, 11.9,1,1, 9.171, 10502.276, 389.017, 52760.477 23/05/25,03:59:22,08,08,1, 11.9,1,1, 9.171, 10502.283, 389.034, 52760.441 23/05/25,03:59:22,09,08,1, 11.9,1,1, 9.171, 10502.274, 389.020, 52760.486 23/05/25,03:59:22,10,08,1, 11.9,1,1, 9.171, 10502.297, 389.037, 52760.475 23/05/25,03:59:22,11,08,1, 11.9,1,1, 9.171, 10502.310, 389.043, 52760.478 23/05/25,03:59:22,12,08,1, 11.9,1,1, 9.171, 10502.264, 389.030, 52760.463 23/05/25,03:59:22,13,08,1, 11.9,1,1, 9.171, 10502.299, 389.023, 52760.491 23/05/25,03:59:22,14,08,1, 11.9,1,1, 9.171, 10502.294, 389.018, 52760.459 23/05/25,03:59:22,15,08,1, 11.9,1,1, 9.171, 10502.290, 389.039, 52760.488 23/05/25,03:59:22,16,08,1, 11.9,1,1, 9.171, 10502.286, 389.031, 52760.437 23/05/25,03:59:22,17,08,1, 11.9,1,1, 9.171, 10502.297, 389.047, 52760.473 23/05/25,03:59:22,18,08,1, 11.9,1,1, 9.171, 10502.305, 389.037, 52760.438 23/05/25,03:59:22,19,08,1, 11.9,1,1, 9.171, 10502.318, 389.047, 52760.490 23/05/25,03:59:23,00,08,1, 11.9,1,1, 9.167, 10502.310, 389.047, 52760.490 23/05/25,03:59:23,01,08,1, 11.9,1,1, 9.167, 10502.317, 389.044, 52760.440 23/05/25,03:59:23,02,08,1, 11.9,1,1, 9.167, 10502.307, 389.054, 52760.450 23/05/25,03:59:23,03,08,1, 11.9,1,1, 9.167, 10502.364, 389.074, 52760.456 23/05/25,03:59:23,04,08,1, 11.9,1,1, 9.167, 10502.344, 389.073, 52760.460 23/05/25,03:59:23,05,08,1, 11.9,1,1, 9.167, 10502.332, 389.099, 52760.434 23/05/25,03:59:23,06,08,1, 11.9,1,1, 9.167, 10502.358, 389.085, 52760.472 23/05/25,03:59:23,07,08,1, 11.9,1,1, 9.167, 10502.342, 389.118, 52760.522 23/05/25,03:59:23,08,08,1, 11.9,1,1, 9.167, 10502.367, 389.125, 52760.480 23/05/25,03:59:23,09,08,1, 11.9,1,1, 9.167, 10502.364, 389.121, 52760.460 23/05/25,03:59:23,10,08,1, 11.9,1,1, 9.167, 10502.351, 389.122, 52760.435 23/05/25,03:59:23,11,08,1, 11.9,1,1, 9.167, 10502.345, 389.143, 52760.421 23/05/25,03:59:23,12,08,1, 11.9,1,1, 9.167, 10502.340, 389.140, 52760.434 23/05/25,03:59:23,13,08,1, 11.9,1,1, 9.167, 10502.331, 389.161, 52760.405 23/05/25,03:59:23,14,08,1, 11.9,1,1, 9.167, 10502.336, 389.154, 52760.454 23/05/25,03:59:23,15,08,1, 11.9,1,1, 9.167, 10502.307, 389.158, 52760.439 23/05/25,03:59:23,16,08,1, 11.9,1,1, 9.167, 10502.302, 389.147, 52760.430 23/05/25,03:59:23,17,08,1, 11.9,1,1, 9.167, 10502.347, 389.127, 52760.401 23/05/25,03:59:23,18,08,1, 11.9,1,1, 9.167, 10502.306, 389.146, 52760.440 23/05/25,03:59:23,19,08,1, 11.9,1,1, 9.167, 10502.303, 389.136, 52760.467 23/05/25,03:59:24,00,08,1, 11.9,1,1, 9.171, 10502.301, 389.136, 52760.467 23/05/25,03:59:24,01,08,1, 11.9,1,1, 9.171, 10502.310, 389.156, 52760.453 23/05/25,03:59:24,02,08,1, 11.9,1,1, 9.171, 10502.324, 389.149, 52760.440 23/05/25,03:59:24,03,08,1, 11.9,1,1, 9.171, 10502.317, 389.123, 52760.450 23/05/25,03:59:24,04,08,1, 11.9,1,1, 9.171, 10502.318, 389.150, 52760.474 23/05/25,03:59:24,05,08,1, 11.9,1,1, 9.171, 10502.318, 389.165, 52760.478 23/05/25,03:59:24,06,08,1, 11.9,1,1, 9.171, 10502.320, 389.150, 52760.483 23/05/25,03:59:24,07,08,1, 11.9,1,1, 9.171, 10502.319, 389.148, 52760.491 23/05/25,03:59:24,08,08,1, 11.9,1,1, 9.171, 10502.283, 389.168, 52760.444 23/05/25,03:59:24,09,08,1, 11.9,1,1, 9.171, 10502.293, 389.145, 52760.450 23/05/25,03:59:24,10,08,1, 11.9,1,1, 9.171, 10502.262, 389.154, 52760.470 23/05/25,03:59:24,11,08,1, 11.9,1,1, 9.171, 10502.246, 389.157, 52760.485 23/05/25,03:59:24,12,08,1, 11.9,1,1, 9.171, 10502.265, 389.184, 52760.487 23/05/25,03:59:24,13,08,1, 11.9,1,1, 9.171, 10502.260, 389.192, 52760.483 23/05/25,03:59:24,14,08,1, 11.9,1,1, 9.171, 10502.250, 389.184, 52760.476 23/05/25,03:59:24,15,08,1, 11.9,1,1, 9.171, 10502.278, 389.199, 52760.459 23/05/25,03:59:24,16,08,1, 11.9,1,1, 9.171, 10502.271, 389.194, 52760.497 23/05/25,03:59:24,17,08,1, 11.9,1,1, 9.171, 10502.273, 389.186, 52760.470 23/05/25,03:59:24,18,08,1, 11.9,1,1, 9.171, 10502.261, 389.215, 52760.487 23/05/25,03:59:24,19,08,1, 11.9,1,1, 9.171, 10502.272, 389.224, 52760.470 23/05/25,03:59:25,00,08,1, 11.9,1,1, 9.167, 10502.268, 389.224, 52760.470 23/05/25,03:59:25,01,08,1, 11.9,1,1, 9.167, 10502.276, 389.234, 52760.466 23/05/25,03:59:25,02,08,1, 11.9,1,1, 9.167, 10502.259, 389.227, 52760.586 23/05/25,03:59:25,03,08,1, 11.9,1,1, 9.167, 10502.276, 389.229, 52760.473 23/05/25,03:59:25,04,08,1, 11.9,1,1, 9.167, 10502.278, 389.221, 52760.418 23/05/25,03:59:25,05,08,1, 11.9,1,1, 9.167, 10502.241, 389.191, 52760.422 23/05/25,03:59:25,06,08,1, 11.9,1,1, 9.167, 10502.243, 389.215, 52760.391 23/05/25,03:59:25,07,08,1, 11.9,1,1, 9.167, 10502.233, 389.228, 52760.417 23/05/25,03:59:25,08,08,1, 11.9,1,1, 9.167, 10502.223, 389.213, 52760.486 23/05/25,03:59:25,09,08,1, 11.9,1,1, 9.167, 10502.226, 389.219, 52760.441 23/05/25,03:59:25,10,08,1, 11.9,1,1, 9.167, 10502.224, 389.210, 52760.444 23/05/25,03:59:25,11,08,1, 11.9,1,1, 9.167, 10502.233, 389.215, 52760.465 23/05/25,03:59:25,12,08,1, 11.9,1,1, 9.167, 10502.206, 389.212, 52760.504 23/05/25,03:59:25,13,08,1, 11.9,1,1, 9.167, 10502.219, 389.208, 52760.462 23/05/25,03:59:25,14,08,1, 11.9,1,1, 9.167, 10502.229, 389.212, 52760.460 23/05/25,03:59:25,15,08,1, 11.9,1,1, 9.167, 10502.214, 389.228, 52760.452 23/05/25,03:59:25,16,08,1, 11.9,1,1, 9.167, 10502.223, 389.218, 52760.416 23/05/25,03:59:25,17,08,1, 11.9,1,1, 9.167, 10502.222, 389.246, 52760.425 23/05/25,03:59:25,18,08,1, 11.9,1,1, 9.167, 10502.223, 389.224, 52760.463 23/05/25,03:59:25,19,08,1, 11.9,1,1, 9.167, 10502.225, 389.246, 52760.429 23/05/25,03:59:26,00,09,1, 11.8,1,1, 9.167, 10502.218, 389.246, 52760.429 23/05/25,03:59:26,01,09,1, 11.8,1,1, 9.167, 10502.232, 389.238, 52760.471 23/05/25,03:59:26,02,09,1, 11.8,1,1, 9.167, 10502.240, 389.227, 52760.436 23/05/25,03:59:26,03,09,1, 11.8,1,1, 9.167, 10502.213, 389.229, 52760.466 23/05/25,03:59:26,04,09,1, 11.8,1,1, 9.167, 10502.185, 389.250, 52760.420 23/05/25,03:59:26,05,09,1, 11.8,1,1, 9.167, 10502.181, 389.246, 52760.445 23/05/25,03:59:26,06,09,1, 11.8,1,1, 9.167, 10502.186, 389.237, 52760.473 23/05/25,03:59:26,07,09,1, 11.8,1,1, 9.167, 10502.176, 389.220, 52760.487 23/05/25,03:59:26,08,09,1, 11.8,1,1, 9.167, 10502.160, 389.258, 52760.450 23/05/25,03:59:26,09,09,1, 11.8,1,1, 9.167, 10502.189, 389.253, 52760.478 23/05/25,03:59:26,10,09,1, 11.8,1,1, 9.167, 10502.172, 389.217, 52760.434 23/05/25,03:59:26,11,09,1, 11.8,1,1, 9.167, 10502.196, 389.228, 52760.427 23/05/25,03:59:26,12,09,1, 11.8,1,1, 9.167, 10502.203, 389.238, 52760.471 23/05/25,03:59:26,13,09,1, 11.8,1,1, 9.167, 10502.203, 389.205, 52760.407 23/05/25,03:59:26,14,09,1, 11.8,1,1, 9.167, 10502.238, 389.210, 52760.405 23/05/25,03:59:26,15,09,1, 11.8,1,1, 9.167, 10502.241, 389.197, 52760.431 23/05/25,03:59:26,16,09,1, 11.8,1,1, 9.167, 10502.251, 389.230, 52760.518 23/05/25,03:59:26,17,09,1, 11.8,1,1, 9.167, 10502.202, 389.210, 52760.394 23/05/25,03:59:26,18,09,1, 11.8,1,1, 9.167, 10502.176, 389.212, 52760.430 23/05/25,03:59:26,19,09,1, 11.8,1,1, 9.167, 10502.163, 389.199, 52760.436 23/05/25,03:59:27,00,08,1, 11.8,1,1, 9.171, 10502.160, 389.199, 52760.436 23/05/25,03:59:27,01,08,1, 11.8,1,1, 9.171, 10502.169, 389.233, 52760.432 23/05/25,03:59:27,02,08,1, 11.8,1,1, 9.171, 10502.136, 389.245, 52760.410 23/05/25,03:59:27,03,08,1, 11.8,1,1, 9.171, 10502.127, 389.240, 52760.430 23/05/25,03:59:27,04,08,1, 11.8,1,1, 9.171, 10502.128, 389.253, 52760.390 23/05/25,03:59:27,05,08,1, 11.8,1,1, 9.171, 10502.125, 389.243, 52760.426 23/05/25,03:59:27,06,08,1, 11.8,1,1, 9.171, 10502.110, 389.235, 52760.417 23/05/25,03:59:27,07,08,1, 11.8,1,1, 9.171, 10502.086, 389.226, 52760.444 23/05/25,03:59:27,08,08,1, 11.8,1,1, 9.171, 10502.089, 389.244, 52760.397 23/05/25,03:59:27,09,08,1, 11.8,1,1, 9.171, 10502.095, 389.226, 52760.421 23/05/25,03:59:27,10,08,1, 11.8,1,1, 9.171, 10502.112, 389.204, 52760.384 23/05/25,03:59:27,11,08,1, 11.8,1,1, 9.171, 10502.108, 389.213, 52760.427 23/05/25,03:59:27,12,08,1, 11.8,1,1, 9.171, 10502.117, 389.221, 52760.431 23/05/25,03:59:27,13,08,1, 11.8,1,1, 9.171, 10502.133, 389.206, 52760.445 23/05/25,03:59:27,14,08,1, 11.8,1,1, 9.171, 10502.128, 389.197, 52760.355 23/05/25,03:59:27,15,08,1, 11.8,1,1, 9.171, 10502.169, 389.186, 52760.395 23/05/25,03:59:27,16,08,1, 11.8,1,1, 9.171, 10502.174, 389.202, 52760.381 23/05/25,03:59:27,17,08,1, 11.8,1,1, 9.171, 10502.171, 389.175, 52760.127 23/05/25,03:59:27,18,08,1, 11.8,1,1, 9.171, 10502.162, 389.219, 52760.428 23/05/25,03:59:27,19,08,1, 11.8,1,1, 9.171, 10502.164, 389.221, 52760.397 23/05/25,03:59:28,00,08,1, 12.0,1,1, 9.172, 10502.160, 389.221, 52760.397 23/05/25,03:59:28,01,08,1, 12.0,1,1, 9.172, 10502.180, 389.198, 52760.362 23/05/25,03:59:28,02,08,1, 12.0,1,1, 9.172, 10502.176, 389.202, 52760.382 23/05/25,03:59:28,03,08,1, 12.0,1,1, 9.172, 10502.166, 389.200, 52760.355 23/05/25,03:59:28,04,08,1, 12.0,1,1, 9.172, 10502.207, 389.236, 52760.412 23/05/25,03:59:28,05,08,1, 12.0,1,1, 9.172, 10502.173, 389.233, 52760.364 23/05/25,03:59:28,06,08,1, 12.0,1,1, 9.172, 10502.201, 389.214, 52760.360 23/05/25,03:59:28,07,08,1, 12.0,1,1, 9.172, 10502.188, 389.225, 52760.373 23/05/25,03:59:28,08,08,1, 12.0,1,1, 9.172, 10502.192, 389.199, 52760.369 23/05/25,03:59:28,09,08,1, 12.0,1,1, 9.172, 10502.177, 389.243, 52760.352 23/05/25,03:59:28,10,08,1, 12.0,1,1, 9.172, 10502.182, 389.225, 52760.380 23/05/25,03:59:28,11,08,1, 12.0,1,1, 9.172, 10502.200, 389.226, 52760.359 23/05/25,03:59:28,12,08,1, 12.0,1,1, 9.172, 10502.197, 389.218, 52760.366 23/05/25,03:59:28,13,08,1, 12.0,1,1, 9.172, 10502.185, 389.240, 52760.370 23/05/25,03:59:28,14,08,1, 12.0,1,1, 9.172, 10502.169, 389.245, 52760.394 23/05/25,03:59:28,15,08,1, 12.0,1,1, 9.172, 10502.176, 389.223, 52760.333 23/05/25,03:59:28,16,08,1, 12.0,1,1, 9.172, 10502.175, 389.222, 52760.358 23/05/25,03:59:28,17,08,1, 12.0,1,1, 9.172, 10502.191, 389.226, 52760.329 23/05/25,03:59:28,18,08,1, 12.0,1,1, 9.172, 10502.204, 389.244, 52760.366 23/05/25,03:59:28,19,08,1, 12.0,1,1, 9.172, 10502.203, 389.201, 52760.348 23/05/25,03:59:29,00,08,1, 11.9,1,1, 9.169, 10502.201, 389.201, 52760.348 23/05/25,03:59:29,01,08,1, 11.9,1,1, 9.169, 10502.247, 389.239, 52760.317 23/05/25,03:59:29,02,08,1, 11.9,1,1, 9.169, 10502.225, 389.187, 52760.287 23/05/25,03:59:29,03,08,1, 11.9,1,1, 9.169, 10502.213, 389.210, 52760.305 23/05/25,03:59:29,04,08,1, 11.9,1,1, 9.169, 10502.200, 389.219, 52760.359 23/05/25,03:59:29,05,08,1, 11.9,1,1, 9.169, 10502.207, 389.240, 52760.302 23/05/25,03:59:29,06,08,1, 11.9,1,1, 9.169, 10502.211, 389.242, 52760.298 23/05/25,03:59:29,07,08,1, 11.9,1,1, 9.169, 10502.217, 389.237, 52760.300 23/05/25,03:59:29,08,08,1, 11.9,1,1, 9.169, 10502.213, 389.265, 52760.344 23/05/25,03:59:29,09,08,1, 11.9,1,1, 9.169, 10502.243, 389.247, 52760.290 23/05/25,03:59:29,10,08,1, 11.9,1,1, 9.169, 10502.229, 389.256, 52760.325 23/05/25,03:59:29,11,08,1, 11.9,1,1, 9.169, 10502.240, 389.252, 52760.336 23/05/25,03:59:29,12,08,1, 11.9,1,1, 9.169, 10502.243, 389.268, 52760.362 23/05/25,03:59:29,13,08,1, 11.9,1,1, 9.169, 10502.242, 389.257, 52760.330 23/05/25,03:59:29,14,08,1, 11.9,1,1, 9.169, 10502.262, 389.253, 52760.287 23/05/25,03:59:29,15,08,1, 11.9,1,1, 9.169, 10502.251, 389.233, 52760.296 23/05/25,03:59:29,16,08,1, 11.9,1,1, 9.169, 10502.245, 389.198, 52760.327 23/05/25,03:59:29,17,08,1, 11.9,1,1, 9.169, 10502.250, 389.216, 52760.337 23/05/25,03:59:29,18,08,1, 11.9,1,1, 9.169, 10502.248, 389.255, 52760.274 23/05/25,03:59:29,19,08,1, 11.9,1,1, 9.169, 10502.243, 389.240, 52760.307 23/05/25,03:59:30,00,08,1, 11.8,1,1, 9.167, 10502.243, 389.240, 52760.307 23/05/25,03:59:30,01,08,1, 11.8,1,1, 9.167, 10502.213, 389.271, 52760.333 23/05/25,03:59:30,02,08,1, 11.8,1,1, 9.167, 10502.200, 389.231, 52760.268 23/05/25,03:59:30,03,08,1, 11.8,1,1, 9.167, 10502.193, 389.246, 52760.332 23/05/25,03:59:30,04,08,1, 11.8,1,1, 9.167, 10502.157, 389.240, 52760.219 23/05/25,03:59:30,05,08,1, 11.8,1,1, 9.167, 10502.226, 389.256, 52760.381 23/05/25,03:59:30,06,08,1, 11.8,1,1, 9.167, 10502.201, 389.219, 52760.299 23/05/25,03:59:30,07,08,1, 11.8,1,1, 9.167, 10502.188, 389.236, 52760.298 23/05/25,03:59:30,08,08,1, 11.8,1,1, 9.167, 10502.196, 389.237, 52760.310 23/05/25,03:59:30,09,08,1, 11.8,1,1, 9.167, 10502.171, 389.234, 52760.348 23/05/25,03:59:30,10,08,1, 11.8,1,1, 9.167, 10502.142, 389.253, 52760.319 23/05/25,03:59:30,11,08,1, 11.8,1,1, 9.167, 10502.141, 389.230, 52760.337 23/05/25,03:59:30,12,08,1, 11.8,1,1, 9.167, 10502.164, 389.219, 52760.367 23/05/25,03:59:30,13,08,1, 11.8,1,1, 9.167, 10502.171, 389.232, 52760.312 23/05/25,03:59:30,14,08,1, 11.8,1,1, 9.167, 10502.161, 389.260, 52760.374 23/05/25,03:59:30,15,08,1, 11.8,1,1, 9.167, 10502.161, 389.253, 52760.352 23/05/25,03:59:30,16,08,1, 11.8,1,1, 9.167, 10502.162, 389.263, 52760.357 23/05/25,03:59:30,17,08,1, 11.8,1,1, 9.167, 10502.151, 389.246, 52760.336 23/05/25,03:59:30,18,08,1, 11.8,1,1, 9.167, 10502.155, 389.242, 52760.302 23/05/25,03:59:30,19,08,1, 11.8,1,1, 9.167, 10502.171, 389.273, 52760.293 23/05/25,03:59:31,00,08,1, 11.9,1,1, 9.169, 10502.168, 389.273, 52760.293 23/05/25,03:59:31,01,08,1, 11.9,1,1, 9.169, 10502.175, 389.263, 52760.326 23/05/25,03:59:31,02,08,1, 11.9,1,1, 9.169, 10502.136, 389.263, 52760.286 23/05/25,03:59:31,03,08,1, 11.9,1,1, 9.169, 10502.149, 389.270, 52760.328 23/05/25,03:59:31,04,08,1, 11.9,1,1, 9.169, 10502.142, 389.265, 52760.308 23/05/25,03:59:31,05,08,1, 11.9,1,1, 9.169, 10502.143, 389.290, 52760.340 23/05/25,03:59:31,06,08,1, 11.9,1,1, 9.169, 10502.167, 389.285, 52760.324 23/05/25,03:59:31,07,08,1, 11.9,1,1, 9.169, 10502.146, 389.274, 52760.330 23/05/25,03:59:31,08,08,1, 11.9,1,1, 9.169, 10502.160, 389.250, 52760.304 23/05/25,03:59:31,09,08,1, 11.9,1,1, 9.169, 10502.168, 389.244, 52760.319 23/05/25,03:59:31,10,08,1, 11.9,1,1, 9.169, 10502.173, 389.269, 52760.373 23/05/25,03:59:31,11,08,1, 11.9,1,1, 9.169, 10502.151, 389.276, 52760.290 23/05/25,03:59:31,12,08,1, 11.9,1,1, 9.169, 10502.119, 389.270, 52760.324 23/05/25,03:59:31,13,08,1, 11.9,1,1, 9.169, 10502.142, 389.257, 52760.290 23/05/25,03:59:31,14,08,1, 11.9,1,1, 9.169, 10502.125, 389.257, 52760.273 23/05/25,03:59:31,15,08,1, 11.9,1,1, 9.169, 10502.160, 389.262, 52760.294 23/05/25,03:59:31,16,08,1, 11.9,1,1, 9.169, 10502.143, 389.265, 52760.307 23/05/25,03:59:31,17,08,1, 11.9,1,1, 9.169, 10502.138, 389.253, 52760.275 23/05/25,03:59:31,18,08,1, 11.9,1,1, 9.169, 10502.162, 389.260, 52760.331 23/05/25,03:59:31,19,08,1, 11.9,1,1, 9.169, 10502.118, 389.265, 52760.275 23/05/25,03:59:32,00,07,1, 11.9,1,1, 9.173, 10502.110, 389.265, 52760.275 23/05/25,03:59:32,01,07,1, 11.9,1,1, 9.173, 10502.123, 389.261, 52760.289 23/05/25,03:59:32,02,07,1, 11.9,1,1, 9.173, 10502.108, 389.277, 52760.260 23/05/25,03:59:32,03,07,1, 11.9,1,1, 9.173, 10502.132, 389.271, 52760.319 23/05/25,03:59:32,04,07,1, 11.9,1,1, 9.173, 10502.082, 389.269, 52760.273 23/05/25,03:59:32,05,07,1, 11.9,1,1, 9.173, 10502.088, 389.284, 52760.319 23/05/25,03:59:32,06,07,1, 11.9,1,1, 9.173, 10502.102, 389.271, 52760.322 23/05/25,03:59:32,07,07,1, 11.9,1,1, 9.173, 10502.116, 389.254, 52760.276 23/05/25,03:59:32,08,07,1, 11.9,1,1, 9.173, 10502.120, 389.291, 52760.263 23/05/25,03:59:32,09,07,1, 11.9,1,1, 9.173, 10502.087, 389.269, 52760.286 23/05/25,03:59:32,10,07,1, 11.9,1,1, 9.173, 10502.106, 389.262, 52760.284 23/05/25,03:59:32,11,07,1, 11.9,1,1, 9.173, 10502.120, 389.266, 52760.284 23/05/25,03:59:32,12,07,1, 11.9,1,1, 9.173, 10502.110, 389.283, 52760.282 23/05/25,03:59:32,13,07,1, 11.9,1,1, 9.173, 10502.100, 389.276, 52760.321 23/05/25,03:59:32,14,07,1, 11.9,1,1, 9.173, 10502.111, 389.286, 52760.280 23/05/25,03:59:32,15,07,1, 11.9,1,1, 9.173, 10502.124, 389.264, 52760.257 23/05/25,03:59:32,16,07,1, 11.9,1,1, 9.173, 10502.133, 389.297, 52760.299 23/05/25,03:59:32,17,07,1, 11.9,1,1, 9.173, 10502.114, 389.289, 52760.269 23/05/25,03:59:32,18,07,1, 11.9,1,1, 9.173, 10502.130, 389.309, 52760.242 23/05/25,03:59:32,19,07,1, 11.9,1,1, 9.173, 10502.119, 389.289, 52760.224 23/05/25,03:59:33,00,06,1, 11.9,1,1, 9.170, 10502.118, 389.289, 52760.224 23/05/25,03:59:33,01,06,1, 11.9,1,1, 9.170, 10502.123, 389.309, 52760.265 23/05/25,03:59:33,02,06,1, 11.9,1,1, 9.170, 10502.111, 389.284, 52760.246 23/05/25,03:59:33,03,06,1, 11.9,1,1, 9.170, 10502.143, 389.267, 52760.223 23/05/25,03:59:33,04,06,1, 11.9,1,1, 9.170, 10502.134, 389.294, 52760.207 23/05/25,03:59:33,05,06,1, 11.9,1,1, 9.170, 10502.126, 389.289, 52760.257 23/05/25,03:59:33,06,06,1, 11.9,1,1, 9.170, 10502.138, 389.285, 52760.214 23/05/25,03:59:33,07,06,1, 11.9,1,1, 9.170, 10502.141, 389.266, 52760.254 23/05/25,03:59:33,08,06,1, 11.9,1,1, 9.170, 10502.125, 389.272, 52760.224 23/05/25,03:59:33,09,06,1, 11.9,1,1, 9.170, 10502.139, 389.295, 52760.256 23/05/25,03:59:33,10,06,1, 11.9,1,1, 9.170, 10502.159, 389.309, 52760.247 23/05/25,03:59:33,11,06,1, 11.9,1,1, 9.170, 10502.133, 389.326, 52760.252 23/05/25,03:59:33,12,06,1, 11.9,1,1, 9.170, 10502.123, 389.305, 52760.226 23/05/25,03:59:33,13,06,1, 11.9,1,1, 9.170, 10502.135, 389.294, 52760.209 23/05/25,03:59:33,14,06,1, 11.9,1,1, 9.170, 10502.146, 389.299, 52760.215 23/05/25,03:59:33,15,06,1, 11.9,1,1, 9.170, 10502.142, 389.274, 52760.204 23/05/25,03:59:33,16,06,1, 11.9,1,1, 9.170, 10502.113, 389.278, 52760.266 23/05/25,03:59:33,17,06,1, 11.9,1,1, 9.170, 10502.121, 389.260, 52760.218 23/05/25,03:59:33,18,06,1, 11.9,1,1, 9.170, 10502.105, 389.245, 52760.249 23/05/25,03:59:33,19,06,1, 11.9,1,1, 9.170, 10502.118, 389.249, 52760.200 23/05/25,03:59:34,00,06,1, 11.9,1,1, 9.171, 10502.118, 389.249, 52760.200 23/05/25,03:59:34,01,06,1, 11.9,1,1, 9.171, 10502.131, 389.263, 52760.175 23/05/25,03:59:34,02,06,1, 11.9,1,1, 9.171, 10502.121, 389.275, 52760.218 23/05/25,03:59:34,03,06,1, 11.9,1,1, 9.171, 10502.142, 389.262, 52760.203 23/05/25,03:59:34,04,06,1, 11.9,1,1, 9.171, 10502.155, 389.265, 52760.210 23/05/25,03:59:34,05,06,1, 11.9,1,1, 9.171, 10502.158, 389.237, 52760.179 23/05/25,03:59:34,06,06,1, 11.9,1,1, 9.171, 10502.135, 389.252, 52760.193 23/05/25,03:59:34,07,06,1, 11.9,1,1, 9.171, 10502.155, 389.243, 52760.190 23/05/25,03:59:34,08,06,1, 11.9,1,1, 9.171, 10502.155, 389.248, 52760.188 23/05/25,03:59:34,09,06,1, 11.9,1,1, 9.171, 10502.138, 389.246, 52760.187 23/05/25,03:59:34,10,06,1, 11.9,1,1, 9.171, 10502.123, 389.262, 52760.181 23/05/25,03:59:34,11,06,1, 11.9,1,1, 9.171, 10502.133, 389.255, 52760.208 23/05/25,03:59:34,12,06,1, 11.9,1,1, 9.171, 10502.158, 389.256, 52760.199 23/05/25,03:59:34,13,06,1, 11.9,1,1, 9.171, 10502.144, 389.269, 52760.222 23/05/25,03:59:34,14,06,1, 11.9,1,1, 9.171, 10502.123, 389.270, 52760.183 23/05/25,03:59:34,15,06,1, 11.9,1,1, 9.171, 10502.113, 389.277, 52760.182 23/05/25,03:59:34,16,06,1, 11.9,1,1, 9.171, 10502.108, 389.273, 52760.162 23/05/25,03:59:34,17,06,1, 11.9,1,1, 9.171, 10502.111, 389.289, 52760.174 23/05/25,03:59:34,18,06,1, 11.9,1,1, 9.171, 10502.094, 389.255, 52760.196 23/05/25,03:59:34,19,06,1, 11.9,1,1, 9.171, 10502.100, 389.254, 52760.174 23/05/25,03:59:35,00,06,1, 11.9,1,1, 9.167, 10502.093, 389.254, 52760.174 23/05/25,03:59:35,01,06,1, 11.9,1,1, 9.167, 10502.111, 389.263, 52760.171 23/05/25,03:59:35,02,06,1, 11.9,1,1, 9.167, 10502.111, 389.235, 52760.181 23/05/25,03:59:35,03,06,1, 11.9,1,1, 9.167, 10502.106, 389.250, 52760.172 23/05/25,03:59:35,04,06,1, 11.9,1,1, 9.167, 10502.103, 389.237, 52760.169 23/05/25,03:59:35,05,06,1, 11.9,1,1, 9.167, 10502.098, 389.228, 52760.147 23/05/25,03:59:35,06,06,1, 11.9,1,1, 9.167, 10502.112, 389.208, 52760.168 23/05/25,03:59:35,07,06,1, 11.9,1,1, 9.167, 10502.118, 389.230, 52760.151 23/05/25,03:59:35,08,06,1, 11.9,1,1, 9.167, 10502.110, 389.228, 52760.193 23/05/25,03:59:35,09,06,1, 11.9,1,1, 9.167, 10502.127, 389.226, 52760.144 23/05/25,03:59:35,10,06,1, 11.9,1,1, 9.167, 10502.119, 389.207, 52760.125 23/05/25,03:59:35,11,06,1, 11.9,1,1, 9.167, 10502.111, 389.195, 52760.179 23/05/25,03:59:35,12,06,1, 11.9,1,1, 9.167, 10502.084, 389.210, 52760.187 23/05/25,03:59:35,13,06,1, 11.9,1,1, 9.167, 10502.111, 389.194, 52760.175 23/05/25,03:59:35,14,06,1, 11.9,1,1, 9.167, 10502.099, 389.189, 52760.156 23/05/25,03:59:35,15,06,1, 11.9,1,1, 9.167, 10502.093, 389.168, 52760.165 23/05/25,03:59:35,16,06,1, 11.9,1,1, 9.167, 10502.073, 389.180, 52760.133 23/05/25,03:59:35,17,06,1, 11.9,1,1, 9.167, 10502.118, 389.164, 52760.152 23/05/25,03:59:35,18,06,1, 11.9,1,1, 9.167, 10502.101, 389.179, 52760.186 23/05/25,03:59:35,19,06,1, 11.9,1,1, 9.167, 10502.130, 389.159, 52760.183 23/05/25,03:59:36,00,07,1, 11.9,1,1, 9.167, 10502.126, 389.159, 52760.183 23/05/25,03:59:36,01,07,1, 11.9,1,1, 9.167, 10502.122, 389.175, 52760.118 23/05/25,03:59:36,02,07,1, 11.9,1,1, 9.167, 10502.098, 389.180, 52760.174 23/05/25,03:59:36,03,07,1, 11.9,1,1, 9.167, 10502.089, 389.189, 52760.118 23/05/25,03:59:36,04,07,1, 11.9,1,1, 9.167, 10502.115, 389.191, 52760.159 23/05/25,03:59:36,05,07,1, 11.9,1,1, 9.167, 10502.097, 389.202, 52760.128 23/05/25,03:59:36,06,07,1, 11.9,1,1, 9.167, 10502.100, 389.186, 52760.150 23/05/25,03:59:36,07,07,1, 11.9,1,1, 9.167, 10502.092, 389.204, 52760.115 23/05/25,03:59:36,08,07,1, 11.9,1,1, 9.167, 10502.128, 389.188, 52760.137 23/05/25,03:59:36,09,07,1, 11.9,1,1, 9.167, 10502.075, 389.197, 52760.164 23/05/25,03:59:36,10,07,1, 11.9,1,1, 9.167, 10502.124, 389.187, 52760.134 23/05/25,03:59:36,11,07,1, 11.9,1,1, 9.167, 10502.121, 389.187, 52760.111 23/05/25,03:59:36,12,07,1, 11.9,1,1, 9.167, 10502.123, 389.187, 52760.131 23/05/25,03:59:36,13,07,1, 11.9,1,1, 9.167, 10502.112, 389.191, 52760.134 23/05/25,03:59:36,14,07,1, 11.9,1,1, 9.167, 10502.122, 389.188, 52760.108 23/05/25,03:59:36,15,07,1, 11.9,1,1, 9.167, 10502.100, 389.191, 52760.138 23/05/25,03:59:36,16,07,1, 11.9,1,1, 9.167, 10502.111, 389.164, 52760.125 23/05/25,03:59:36,17,07,1, 11.9,1,1, 9.167, 10502.107, 389.156, 52760.144 23/05/25,03:59:36,18,07,1, 11.9,1,1, 9.167, 10502.109, 389.141, 52760.111 23/05/25,03:59:36,19,07,1, 11.9,1,1, 9.167, 10502.098, 389.143, 52759.976 23/05/25,03:59:37,00,07,1, 11.9,1,1, 9.169, 10502.093, 389.143, 52759.976 23/05/25,03:59:37,01,07,1, 11.9,1,1, 9.169, 10502.089, 389.147, 52760.082 23/05/25,03:59:37,02,07,1, 11.9,1,1, 9.169, 10502.097, 389.161, 52760.116 23/05/25,03:59:37,03,07,1, 11.9,1,1, 9.169, 10502.107, 389.145, 52760.122 23/05/25,03:59:37,04,07,1, 11.9,1,1, 9.169, 10502.122, 389.124, 52760.088 23/05/25,03:59:37,05,07,1, 11.9,1,1, 9.169, 10502.106, 389.127, 52760.100 23/05/25,03:59:37,06,07,1, 11.9,1,1, 9.169, 10502.140, 389.133, 52760.092 23/05/25,03:59:37,07,07,1, 11.9,1,1, 9.169, 10502.146, 389.127, 52760.111 23/05/25,03:59:37,08,07,1, 11.9,1,1, 9.169, 10502.162, 389.131, 52760.087 23/05/25,03:59:37,09,07,1, 11.9,1,1, 9.169, 10502.135, 389.117, 52760.055 23/05/25,03:59:37,10,07,1, 11.9,1,1, 9.169, 10502.168, 389.122, 52760.080 23/05/25,03:59:37,11,07,1, 11.9,1,1, 9.169, 10502.138, 389.122, 52760.080 23/05/25,03:59:37,12,07,1, 11.9,1,1, 9.169, 10502.138, 389.156, 52760.025 23/05/25,03:59:37,13,07,1, 11.9,1,1, 9.169, 10502.140, 389.136, 52760.055 23/05/25,03:59:37,14,07,1, 11.9,1,1, 9.169, 10502.144, 389.124, 52760.097 23/05/25,03:59:37,15,07,1, 11.9,1,1, 9.169, 10502.147, 389.112, 52760.067 23/05/25,03:59:37,16,07,1, 11.9,1,1, 9.169, 10502.125, 389.104, 52760.078 23/05/25,03:59:37,17,07,1, 11.9,1,1, 9.169, 10502.130, 389.107, 52760.059 23/05/25,03:59:37,18,07,1, 11.9,1,1, 9.169, 10502.140, 389.115, 52760.078 23/05/25,03:59:37,19,07,1, 11.9,1,1, 9.169, 10502.164, 389.123, 52760.067 23/05/25,03:59:38,00,07,1, 11.9,1,1, 9.170, 10502.160, 389.123, 52760.067 23/05/25,03:59:38,01,07,1, 11.9,1,1, 9.170, 10502.155, 389.119, 52760.097 23/05/25,03:59:38,02,07,1, 11.9,1,1, 9.170, 10502.156, 389.104, 52760.072 23/05/25,03:59:38,03,07,1, 11.9,1,1, 9.170, 10502.144, 389.114, 52760.087 23/05/25,03:59:38,04,07,1, 11.9,1,1, 9.170, 10502.176, 389.129, 52760.083 23/05/25,03:59:38,05,07,1, 11.9,1,1, 9.170, 10502.177, 389.125, 52760.081 23/05/25,03:59:38,06,07,1, 11.9,1,1, 9.170, 10502.157, 389.121, 52760.038 23/05/25,03:59:38,07,07,1, 11.9,1,1, 9.170, 10502.153, 389.094, 52760.069 23/05/25,03:59:38,08,07,1, 11.9,1,1, 9.170, 10502.134, 389.113, 52760.046 23/05/25,03:59:38,09,07,1, 11.9,1,1, 9.170, 10502.124, 389.104, 52760.082 23/05/25,03:59:38,10,07,1, 11.9,1,1, 9.170, 10502.134, 389.137, 52760.072 23/05/25,03:59:38,11,07,1, 11.9,1,1, 9.170, 10502.110, 389.136, 52760.050 23/05/25,03:59:38,12,07,1, 11.9,1,1, 9.170, 10502.142, 389.169, 52760.044 23/05/25,03:59:38,13,07,1, 11.9,1,1, 9.170, 10502.142, 389.169, 52760.083 23/05/25,03:59:38,14,07,1, 11.9,1,1, 9.170, 10502.134, 389.155, 52760.013 23/05/25,03:59:38,15,07,1, 11.9,1,1, 9.170, 10502.139, 389.165, 52760.113 23/05/25,03:59:38,16,07,1, 11.9,1,1, 9.170, 10502.136, 389.182, 52760.082 23/05/25,03:59:38,17,07,1, 11.9,1,1, 9.170, 10502.151, 389.185, 52760.094 23/05/25,03:59:38,18,07,1, 11.9,1,1, 9.170, 10502.141, 389.175, 52760.073 23/05/25,03:59:38,19,07,1, 11.9,1,1, 9.170, 10502.146, 389.211, 52760.051 23/05/25,03:59:39,00,08,1, 11.9,1,1, 9.164, 10502.143, 389.211, 52760.051 23/05/25,03:59:39,01,08,1, 11.9,1,1, 9.164, 10502.200, 389.181, 52760.079 23/05/25,03:59:39,02,08,1, 11.9,1,1, 9.164, 10502.199, 389.175, 52760.058 23/05/25,03:59:39,03,08,1, 11.9,1,1, 9.164, 10502.225, 389.156, 52760.073 23/05/25,03:59:39,04,08,1, 11.9,1,1, 9.164, 10502.248, 389.152, 52760.079 23/05/25,03:59:39,05,08,1, 11.9,1,1, 9.164, 10502.226, 389.157, 52760.041 23/05/25,03:59:39,06,08,1, 11.9,1,1, 9.164, 10502.246, 389.155, 52760.044 23/05/25,03:59:39,07,08,1, 11.9,1,1, 9.164, 10502.241, 389.149, 52760.035 23/05/25,03:59:39,08,08,1, 11.9,1,1, 9.164, 10502.246, 389.180, 52760.032 23/05/25,03:59:39,09,08,1, 11.9,1,1, 9.164, 10502.263, 389.177, 52760.062 23/05/25,03:59:39,10,08,1, 11.9,1,1, 9.164, 10502.258, 389.143, 52760.058 23/05/25,03:59:39,11,08,1, 11.9,1,1, 9.164, 10502.246, 389.134, 52760.036 23/05/25,03:59:39,12,08,1, 11.9,1,1, 9.164, 10502.262, 389.126, 52760.051 23/05/25,03:59:39,13,08,1, 11.9,1,1, 9.164, 10502.255, 389.136, 52760.037 23/05/25,03:59:39,14,08,1, 11.9,1,1, 9.164, 10502.276, 389.164, 52760.025 23/05/25,03:59:39,15,08,1, 11.9,1,1, 9.164, 10502.298, 389.141, 52760.048 23/05/25,03:59:39,16,08,1, 11.9,1,1, 9.164, 10502.308, 389.126, 52760.048 23/05/25,03:59:39,17,08,1, 11.9,1,1, 9.164, 10502.273, 389.126, 52760.018 23/05/25,03:59:39,18,08,1, 11.9,1,1, 9.164, 10502.284, 389.131, 52760.053 23/05/25,03:59:39,19,08,1, 11.9,1,1, 9.164, 10502.293, 389.139, 52760.024 23/05/25,03:59:40,00,08,1, 11.9,1,1, 9.171, 10502.285, 389.139, 52760.024 23/05/25,03:59:40,01,08,1, 11.9,1,1, 9.171, 10502.324, 389.138, 52760.047 23/05/25,03:59:40,02,08,1, 11.9,1,1, 9.171, 10502.308, 389.129, 52760.051 23/05/25,03:59:40,03,08,1, 11.9,1,1, 9.171, 10502.304, 389.120, 52760.033 23/05/25,03:59:40,04,08,1, 11.9,1,1, 9.171, 10502.315, 389.134, 52760.028 23/05/25,03:59:40,05,08,1, 11.9,1,1, 9.171, 10502.281, 389.138, 52760.062 23/05/25,03:59:40,06,08,1, 11.9,1,1, 9.171, 10502.302, 389.137, 52760.013 23/05/25,03:59:40,07,08,1, 11.9,1,1, 9.171, 10502.276, 389.127, 52760.026 23/05/25,03:59:40,08,08,1, 11.9,1,1, 9.171, 10502.277, 389.141, 52759.990 23/05/25,03:59:40,09,08,1, 11.9,1,1, 9.171, 10502.248, 389.126, 52760.019 23/05/25,03:59:40,10,08,1, 11.9,1,1, 9.171, 10502.221, 389.122, 52760.029 23/05/25,03:59:40,11,08,1, 11.9,1,1, 9.171, 10502.242, 389.107, 52760.026 23/05/25,03:59:40,12,08,1, 11.9,1,1, 9.171, 10502.233, 389.103, 52760.001 23/05/25,03:59:40,13,08,1, 11.9,1,1, 9.171, 10502.235, 389.115, 52760.006 23/05/25,03:59:40,14,08,1, 11.9,1,1, 9.171, 10502.254, 389.110, 52759.976 23/05/25,03:59:40,15,08,1, 11.9,1,1, 9.171, 10502.231, 389.116, 52759.981 23/05/25,03:59:40,16,08,1, 11.9,1,1, 9.171, 10502.257, 389.119, 52760.004 23/05/25,03:59:40,17,08,1, 11.9,1,1, 9.171, 10502.220, 389.138, 52759.950 23/05/25,03:59:40,18,08,1, 11.9,1,1, 9.171, 10502.240, 389.143, 52759.992 23/05/25,03:59:40,19,08,1, 11.9,1,1, 9.171, 10502.273, 389.122, 52760.010 23/05/25,03:59:41,00,08,1, 12.0,1,1, 9.169, 10502.268, 389.122, 52760.010 23/05/25,03:59:41,01,08,1, 12.0,1,1, 9.169, 10502.267, 389.110, 52759.943 23/05/25,03:59:41,02,08,1, 12.0,1,1, 9.169, 10502.264, 389.111, 52760.002 23/05/25,03:59:41,03,08,1, 12.0,1,1, 9.169, 10502.264, 389.125, 52759.968 23/05/25,03:59:41,04,08,1, 12.0,1,1, 9.169, 10502.245, 389.091, 52759.986 23/05/25,03:59:41,05,08,1, 12.0,1,1, 9.169, 10502.229, 389.094, 52759.977 23/05/25,03:59:41,06,08,1, 12.0,1,1, 9.169, 10502.235, 389.108, 52759.957 23/05/25,03:59:41,07,08,1, 12.0,1,1, 9.169, 10502.205, 389.089, 52760.023 23/05/25,03:59:41,08,08,1, 12.0,1,1, 9.169, 10502.240, 389.040, 52759.930 23/05/25,03:59:41,09,08,1, 12.0,1,1, 9.169, 10502.215, 389.084, 52759.973 23/05/25,03:59:41,10,08,1, 12.0,1,1, 9.169, 10502.256, 389.075, 52759.948 23/05/25,03:59:41,11,08,1, 12.0,1,1, 9.169, 10502.246, 389.064, 52759.987 23/05/25,03:59:41,12,08,1, 12.0,1,1, 9.169, 10502.193, 389.071, 52759.950 23/05/25,03:59:41,13,08,1, 12.0,1,1, 9.169, 10502.233, 389.071, 52759.994 23/05/25,03:59:41,14,08,1, 12.0,1,1, 9.169, 10502.263, 389.084, 52759.936 23/05/25,03:59:41,15,08,1, 12.0,1,1, 9.169, 10502.236, 389.083, 52759.933 23/05/25,03:59:41,16,08,1, 12.0,1,1, 9.169, 10502.239, 389.094, 52759.998 23/05/25,03:59:41,17,08,1, 12.0,1,1, 9.169, 10502.274, 389.083, 52759.920 23/05/25,03:59:41,18,08,1, 12.0,1,1, 9.169, 10502.256, 389.097, 52759.949 23/05/25,03:59:41,19,08,1, 12.0,1,1, 9.169, 10502.233, 389.083, 52759.954 23/05/25,03:59:42,00,08,1, 11.8,1,1, 9.170, 10502.226, 389.083, 52759.954 23/05/25,03:59:42,01,08,1, 11.8,1,1, 9.170, 10502.223, 389.065, 52759.974 23/05/25,03:59:42,02,08,1, 11.8,1,1, 9.170, 10502.243, 389.070, 52759.985 23/05/25,03:59:42,03,08,1, 11.8,1,1, 9.170, 10502.204, 389.025, 52759.953 23/05/25,03:59:42,04,08,1, 11.8,1,1, 9.170, 10502.225, 389.052, 52759.957 23/05/25,03:59:42,05,08,1, 11.8,1,1, 9.170, 10502.216, 389.047, 52759.965 23/05/25,03:59:42,06,08,1, 11.8,1,1, 9.170, 10502.214, 389.043, 52759.912 23/05/25,03:59:42,07,08,1, 11.8,1,1, 9.170, 10502.231, 389.042, 52759.916 23/05/25,03:59:42,08,08,1, 11.8,1,1, 9.170, 10502.238, 389.050, 52759.890 23/05/25,03:59:42,09,08,1, 11.8,1,1, 9.170, 10502.207, 389.050, 52759.896 23/05/25,03:59:42,10,08,1, 11.8,1,1, 9.170, 10502.217, 389.050, 52759.888 23/05/25,03:59:42,11,08,1, 11.8,1,1, 9.170, 10502.225, 389.042, 52759.930 23/05/25,03:59:42,12,08,1, 11.8,1,1, 9.170, 10502.204, 389.079, 52759.911 23/05/25,03:59:42,13,08,1, 11.8,1,1, 9.170, 10502.200, 389.046, 52759.888 23/05/25,03:59:42,14,08,1, 11.8,1,1, 9.170, 10502.207, 389.037, 52759.910 23/05/25,03:59:42,15,08,1, 11.8,1,1, 9.170, 10502.204, 389.055, 52759.891 23/05/25,03:59:42,16,08,1, 11.8,1,1, 9.170, 10502.218, 389.060, 52759.877 23/05/25,03:59:42,17,08,1, 11.8,1,1, 9.170, 10502.214, 389.053, 52759.885 23/05/25,03:59:42,18,08,1, 11.8,1,1, 9.170, 10502.202, 389.060, 52759.888 23/05/25,03:59:42,19,08,1, 11.8,1,1, 9.170, 10502.222, 389.049, 52759.895 23/05/25,03:59:43,00,08,1, 11.8,1,1, 9.168, 10502.218, 389.049, 52759.895 23/05/25,03:59:43,01,08,1, 11.8,1,1, 9.168, 10502.203, 389.034, 52759.907 23/05/25,03:59:43,02,08,1, 11.8,1,1, 9.168, 10502.206, 389.033, 52759.896 23/05/25,03:59:43,03,08,1, 11.8,1,1, 9.168, 10502.208, 389.019, 52759.898 23/05/25,03:59:43,04,08,1, 11.8,1,1, 9.168, 10502.208, 389.028, 52759.903 23/05/25,03:59:43,05,08,1, 11.8,1,1, 9.168, 10502.217, 388.995, 52759.906 23/05/25,03:59:43,06,08,1, 11.8,1,1, 9.168, 10502.208, 388.997, 52759.889 23/05/25,03:59:43,07,08,1, 11.8,1,1, 9.168, 10502.209, 389.000, 52759.868 23/05/25,03:59:43,08,08,1, 11.8,1,1, 9.168, 10502.215, 388.985, 52759.905 23/05/25,03:59:43,09,08,1, 11.8,1,1, 9.168, 10502.218, 388.998, 52759.869 23/05/25,03:59:43,10,08,1, 11.8,1,1, 9.168, 10502.265, 388.999, 52759.840 23/05/25,03:59:43,11,08,1, 11.8,1,1, 9.168, 10502.256, 388.994, 52759.865 23/05/25,03:59:43,12,08,1, 11.8,1,1, 9.168, 10502.264, 388.992, 52759.855 23/05/25,03:59:43,13,08,1, 11.8,1,1, 9.168, 10502.221, 389.004, 52759.863 23/05/25,03:59:43,14,08,1, 11.8,1,1, 9.168, 10502.230, 388.963, 52759.890 23/05/25,03:59:43,15,08,1, 11.8,1,1, 9.168, 10502.231, 388.973, 52759.835 23/05/25,03:59:43,16,08,1, 11.8,1,1, 9.168, 10502.229, 388.968, 52759.880 23/05/25,03:59:43,17,08,1, 11.8,1,1, 9.168, 10502.230, 388.971, 52759.855 23/05/25,03:59:43,18,08,1, 11.8,1,1, 9.168, 10502.242, 388.959, 52759.865 23/05/25,03:59:43,19,08,1, 11.8,1,1, 9.168, 10502.263, 388.952, 52759.845 23/05/25,03:59:44,00,08,1, 11.9,1,1, 9.168, 10502.260, 388.952, 52759.845 23/05/25,03:59:44,01,08,1, 11.9,1,1, 9.168, 10502.258, 388.941, 52759.871 23/05/25,03:59:44,02,08,1, 11.9,1,1, 9.168, 10502.285, 388.961, 52759.877 23/05/25,03:59:44,03,08,1, 11.9,1,1, 9.168, 10502.258, 388.942, 52759.883 23/05/25,03:59:44,04,08,1, 11.9,1,1, 9.168, 10502.270, 388.935, 52759.881 23/05/25,03:59:44,05,08,1, 11.9,1,1, 9.168, 10502.274, 388.925, 52759.827 23/05/25,03:59:44,06,08,1, 11.9,1,1, 9.168, 10502.271, 388.917, 52759.867 23/05/25,03:59:44,07,08,1, 11.9,1,1, 9.168, 10502.288, 388.895, 52759.784 23/05/25,03:59:44,08,08,1, 11.9,1,1, 9.168, 10502.293, 388.921, 52759.839 23/05/25,03:59:44,09,08,1, 11.9,1,1, 9.168, 10502.298, 388.921, 52759.822 23/05/25,03:59:44,10,08,1, 11.9,1,1, 9.168, 10502.323, 388.905, 52759.840 23/05/25,03:59:44,11,08,1, 11.9,1,1, 9.168, 10502.293, 388.886, 52759.820 23/05/25,03:59:44,12,08,1, 11.9,1,1, 9.168, 10502.286, 388.914, 52759.826 23/05/25,03:59:44,13,08,1, 11.9,1,1, 9.168, 10502.272, 388.904, 52759.862 23/05/25,03:59:44,14,08,1, 11.9,1,1, 9.168, 10502.262, 388.906, 52759.848 23/05/25,03:59:44,15,08,1, 11.9,1,1, 9.168, 10502.271, 388.901, 52759.858 23/05/25,03:59:44,16,08,1, 11.9,1,1, 9.168, 10502.296, 388.916, 52759.859 23/05/25,03:59:44,17,08,1, 11.9,1,1, 9.168, 10502.272, 388.877, 52759.811 23/05/25,03:59:44,18,08,1, 11.9,1,1, 9.168, 10502.278, 388.897, 52759.844 23/05/25,03:59:44,19,08,1, 11.9,1,1, 9.168, 10502.309, 388.877, 52759.857 23/05/25,03:59:45,00,07,1, 11.9,1,1, 9.171, 10502.301, 388.877, 52759.857 23/05/25,03:59:45,01,07,1, 11.9,1,1, 9.171, 10502.280, 388.883, 52759.803 23/05/25,03:59:45,02,07,1, 11.9,1,1, 9.171, 10502.311, 388.892, 52759.809 23/05/25,03:59:45,03,07,1, 11.9,1,1, 9.171, 10502.310, 388.865, 52759.855 23/05/25,03:59:45,04,07,1, 11.9,1,1, 9.171, 10502.308, 388.866, 52759.812 23/05/25,03:59:45,05,07,1, 11.9,1,1, 9.171, 10502.295, 388.888, 52759.808 23/05/25,03:59:45,06,07,1, 11.9,1,1, 9.171, 10502.308, 388.872, 52759.822 23/05/25,03:59:45,07,07,1, 11.9,1,1, 9.171, 10502.316, 388.859, 52759.790 23/05/25,03:59:45,08,07,1, 11.9,1,1, 9.171, 10502.318, 388.852, 52759.761 23/05/25,03:59:45,09,07,1, 11.9,1,1, 9.171, 10502.340, 388.852, 52759.760 23/05/25,03:59:45,10,07,1, 11.9,1,1, 9.171, 10502.334, 388.849, 52759.775 23/05/25,03:59:45,11,07,1, 11.9,1,1, 9.171, 10502.366, 388.866, 52759.777 23/05/25,03:59:45,12,07,1, 11.9,1,1, 9.171, 10502.353, 388.830, 52759.797 23/05/25,03:59:45,13,07,1, 11.9,1,1, 9.171, 10502.386, 388.854, 52759.751 23/05/25,03:59:45,14,07,1, 11.9,1,1, 9.171, 10502.354, 388.840, 52759.772 23/05/25,03:59:45,15,07,1, 11.9,1,1, 9.171, 10502.372, 388.835, 52759.795 23/05/25,03:59:45,16,07,1, 11.9,1,1, 9.171, 10502.376, 388.837, 52759.770 23/05/25,03:59:45,17,07,1, 11.9,1,1, 9.171, 10502.397, 388.808, 52759.744 23/05/25,03:59:45,18,07,1, 11.9,1,1, 9.171, 10502.415, 388.834, 52759.746 23/05/25,03:59:45,19,07,1, 11.9,1,1, 9.171, 10502.438, 388.810, 52759.708 23/05/25,03:59:46,00,07,1, 11.8,1,1, 9.171, 10502.435, 388.810, 52759.708 23/05/25,03:59:46,01,07,1, 11.8,1,1, 9.171, 10502.436, 388.821, 52759.771 23/05/25,03:59:46,02,07,1, 11.8,1,1, 9.171, 10502.465, 388.829, 52759.785 23/05/25,03:59:46,03,07,1, 11.8,1,1, 9.171, 10502.460, 388.811, 52759.756 23/05/25,03:59:46,04,07,1, 11.8,1,1, 9.171, 10502.451, 388.806, 52759.761 23/05/25,03:59:46,05,07,1, 11.8,1,1, 9.171, 10502.480, 388.835, 52759.760 23/05/25,03:59:46,06,07,1, 11.8,1,1, 9.171, 10502.468, 388.817, 52759.689 23/05/25,03:59:46,07,07,1, 11.8,1,1, 9.171, 10502.483, 388.822, 52759.754 23/05/25,03:59:46,08,07,1, 11.8,1,1, 9.171, 10502.516, 388.806, 52759.730 23/05/25,03:59:46,09,07,1, 11.8,1,1, 9.171, 10502.529, 388.838, 52759.753 23/05/25,03:59:46,10,07,1, 11.8,1,1, 9.171, 10502.510, 388.841, 52759.760 23/05/25,03:59:46,11,07,1, 11.8,1,1, 9.171, 10502.518, 388.835, 52759.743 23/05/25,03:59:46,12,07,1, 11.8,1,1, 9.171, 10502.511, 388.842, 52759.699 23/05/25,03:59:46,13,07,1, 11.8,1,1, 9.171, 10502.531, 388.831, 52759.744 23/05/25,03:59:46,14,07,1, 11.8,1,1, 9.171, 10502.542, 388.830, 52759.708 23/05/25,03:59:46,15,07,1, 11.8,1,1, 9.171, 10502.537, 388.833, 52759.695 23/05/25,03:59:46,16,07,1, 11.8,1,1, 9.171, 10502.556, 388.838, 52759.701 23/05/25,03:59:46,17,07,1, 11.8,1,1, 9.171, 10502.559, 388.822, 52759.717 23/05/25,03:59:46,18,07,1, 11.8,1,1, 9.171, 10502.548, 388.825, 52759.712 23/05/25,03:59:46,19,07,1, 11.8,1,1, 9.171, 10502.565, 388.843, 52759.757 23/05/25,03:59:47,00,07,1, 11.9,1,1, 9.174, 10502.560, 388.843, 52759.757 23/05/25,03:59:47,01,07,1, 11.9,1,1, 9.174, 10502.556, 388.829, 52759.738 23/05/25,03:59:47,02,07,1, 11.9,1,1, 9.174, 10502.570, 388.856, 52759.727 23/05/25,03:59:47,03,07,1, 11.9,1,1, 9.174, 10502.581, 388.863, 52759.694 23/05/25,03:59:47,04,07,1, 11.9,1,1, 9.174, 10502.567, 388.837, 52759.673 23/05/25,03:59:47,05,07,1, 11.9,1,1, 9.174, 10502.591, 388.820, 52759.730 23/05/25,03:59:47,06,07,1, 11.9,1,1, 9.174, 10502.614, 388.827, 52759.698 23/05/25,03:59:47,07,07,1, 11.9,1,1, 9.174, 10502.606, 388.855, 52759.673 23/05/25,03:59:47,08,07,1, 11.9,1,1, 9.174, 10502.633, 388.845, 52759.676 23/05/25,03:59:47,09,07,1, 11.9,1,1, 9.174, 10502.603, 388.844, 52759.671 23/05/25,03:59:47,10,07,1, 11.9,1,1, 9.174, 10502.610, 388.850, 52759.668 23/05/25,03:59:47,11,07,1, 11.9,1,1, 9.174, 10502.622, 388.842, 52759.682 23/05/25,03:59:47,12,07,1, 11.9,1,1, 9.174, 10502.618, 388.839, 52759.660 23/05/25,03:59:47,13,07,1, 11.9,1,1, 9.174, 10502.627, 388.844, 52759.627 23/05/25,03:59:47,14,07,1, 11.9,1,1, 9.174, 10502.640, 388.862, 52759.673 23/05/25,03:59:47,15,07,1, 11.9,1,1, 9.174, 10502.660, 388.839, 52759.638 23/05/25,03:59:47,16,07,1, 11.9,1,1, 9.174, 10502.680, 388.845, 52759.628 23/05/25,03:59:47,17,07,1, 11.9,1,1, 9.174, 10502.648, 388.837, 52759.661 23/05/25,03:59:47,18,07,1, 11.9,1,1, 9.174, 10502.655, 388.860, 52759.680 23/05/25,03:59:47,19,07,1, 11.9,1,1, 9.174, 10502.670, 388.839, 52759.614 23/05/25,03:59:48,00,07,1, 11.8,1,1, 9.168, 10502.669, 388.839, 52759.614 23/05/25,03:59:48,01,07,1, 11.8,1,1, 9.168, 10502.664, 388.854, 52759.660 23/05/25,03:59:48,02,07,1, 11.8,1,1, 9.168, 10502.659, 388.847, 52759.631 23/05/25,03:59:48,03,07,1, 11.8,1,1, 9.168, 10502.679, 388.837, 52759.657 23/05/25,03:59:48,04,07,1, 11.8,1,1, 9.168, 10502.699, 388.861, 52759.687 23/05/25,03:59:48,05,07,1, 11.8,1,1, 9.168, 10502.685, 388.868, 52759.679 23/05/25,03:59:48,06,07,1, 11.8,1,1, 9.168, 10502.705, 388.833, 52759.626 23/05/25,03:59:48,07,07,1, 11.8,1,1, 9.168, 10502.711, 388.853, 52759.600 23/05/25,03:59:48,08,07,1, 11.8,1,1, 9.168, 10502.717, 388.835, 52759.604 23/05/25,03:59:48,09,07,1, 11.8,1,1, 9.168, 10502.698, 388.869, 52759.613 23/05/25,03:59:48,10,07,1, 11.8,1,1, 9.168, 10502.705, 388.846, 52759.656 23/05/25,03:59:48,11,07,1, 11.8,1,1, 9.168, 10502.698, 388.858, 52759.640 23/05/25,03:59:48,12,07,1, 11.8,1,1, 9.168, 10502.690, 388.846, 52759.662 23/05/25,03:59:48,13,07,1, 11.8,1,1, 9.168, 10502.719, 388.865, 52759.673 23/05/25,03:59:48,14,07,1, 11.8,1,1, 9.168, 10502.723, 388.867, 52759.638 23/05/25,03:59:48,15,07,1, 11.8,1,1, 9.168, 10502.723, 388.864, 52759.634 23/05/25,03:59:48,16,07,1, 11.8,1,1, 9.168, 10502.741, 388.871, 52759.647 23/05/25,03:59:48,17,07,1, 11.8,1,1, 9.168, 10502.727, 388.876, 52759.608 23/05/25,03:59:48,18,07,1, 11.8,1,1, 9.168, 10502.709, 388.874, 52759.638 23/05/25,03:59:48,19,07,1, 11.8,1,1, 9.168, 10502.741, 388.847, 52759.618 23/05/25,03:59:49,00,06,1, 11.9,1,1, 9.170, 10502.735, 388.847, 52759.618 23/05/25,03:59:49,01,06,1, 11.9,1,1, 9.170, 10502.735, 388.851, 52759.637 23/05/25,03:59:49,02,06,1, 11.9,1,1, 9.170, 10502.752, 388.868, 52759.631 23/05/25,03:59:49,03,06,1, 11.9,1,1, 9.170, 10502.747, 388.848, 52759.596 23/05/25,03:59:49,04,06,1, 11.9,1,1, 9.170, 10502.769, 388.858, 52759.608 23/05/25,03:59:49,05,06,1, 11.9,1,1, 9.170, 10502.743, 388.869, 52759.591 23/05/25,03:59:49,06,06,1, 11.9,1,1, 9.170, 10502.730, 388.859, 52759.612 23/05/25,03:59:49,07,06,1, 11.9,1,1, 9.170, 10502.750, 388.864, 52759.597 23/05/25,03:59:49,08,06,1, 11.9,1,1, 9.170, 10502.755, 388.853, 52759.603 23/05/25,03:59:49,09,06,1, 11.9,1,1, 9.170, 10502.742, 388.870, 52759.585 23/05/25,03:59:49,10,06,1, 11.9,1,1, 9.170, 10502.751, 388.872, 52759.625 23/05/25,03:59:49,11,06,1, 11.9,1,1, 9.170, 10502.752, 388.871, 52759.540 23/05/25,03:59:49,12,06,1, 11.9,1,1, 9.170, 10502.766, 388.849, 52759.609 23/05/25,03:59:49,13,06,1, 11.9,1,1, 9.170, 10502.771, 388.880, 52759.587 23/05/25,03:59:49,14,06,1, 11.9,1,1, 9.170, 10502.761, 388.878, 52759.596 23/05/25,03:59:49,15,06,1, 11.9,1,1, 9.170, 10502.764, 388.876, 52759.565 23/05/25,03:59:49,16,06,1, 11.9,1,1, 9.170, 10502.770, 388.879, 52759.598 23/05/25,03:59:49,17,06,1, 11.9,1,1, 9.170, 10502.760, 388.862, 52759.595 23/05/25,03:59:49,18,06,1, 11.9,1,1, 9.170, 10502.780, 388.864, 52759.588 23/05/25,03:59:49,19,06,1, 11.9,1,1, 9.170, 10502.773, 388.853, 52759.578 23/05/25,03:59:50,00,06,1, 11.9,1,1, 9.170, 10502.769, 388.853, 52759.578 23/05/25,03:59:50,01,06,1, 11.9,1,1, 9.170, 10502.782, 388.879, 52759.545 23/05/25,03:59:50,02,06,1, 11.9,1,1, 9.170, 10502.799, 388.886, 52759.563 23/05/25,03:59:50,03,06,1, 11.9,1,1, 9.170, 10502.778, 388.861, 52759.530 23/05/25,03:59:50,04,06,1, 11.9,1,1, 9.170, 10502.812, 388.853, 52759.554 23/05/25,03:59:50,05,06,1, 11.9,1,1, 9.170, 10502.796, 388.850, 52759.552 23/05/25,03:59:50,06,06,1, 11.9,1,1, 9.170, 10502.803, 388.848, 52759.505 23/05/25,03:59:50,07,06,1, 11.9,1,1, 9.170, 10502.805, 388.855, 52759.576 23/05/25,03:59:50,08,06,1, 11.9,1,1, 9.170, 10502.802, 388.861, 52759.508 23/05/25,03:59:50,09,06,1, 11.9,1,1, 9.170, 10502.791, 388.867, 52759.526 23/05/25,03:59:50,10,06,1, 11.9,1,1, 9.170, 10502.800, 388.875, 52759.510 23/05/25,03:59:50,11,06,1, 11.9,1,1, 9.170, 10502.819, 388.868, 52759.511 23/05/25,03:59:50,12,06,1, 11.9,1,1, 9.170, 10502.801, 388.903, 52759.546 23/05/25,03:59:50,13,06,1, 11.9,1,1, 9.170, 10502.822, 388.873, 52759.550 23/05/25,03:59:50,14,06,1, 11.9,1,1, 9.170, 10502.818, 388.893, 52759.489 23/05/25,03:59:50,15,06,1, 11.9,1,1, 9.170, 10502.812, 388.891, 52759.535 23/05/25,03:59:50,16,06,1, 11.9,1,1, 9.170, 10502.827, 388.872, 52759.541 23/05/25,03:59:50,17,06,1, 11.9,1,1, 9.170, 10502.811, 388.877, 52759.540 23/05/25,03:59:50,18,06,1, 11.9,1,1, 9.170, 10502.819, 388.903, 52759.505 23/05/25,03:59:50,19,06,1, 11.9,1,1, 9.170, 10502.809, 388.891, 52759.542 23/05/25,03:59:51,00,07,1, 11.8,1,1, 9.170, 10502.802, 388.891, 52759.542 23/05/25,03:59:51,01,07,1, 11.8,1,1, 9.170, 10502.827, 388.893, 52759.543 23/05/25,03:59:51,02,07,1, 11.8,1,1, 9.170, 10502.836, 388.892, 52759.456 23/05/25,03:59:51,03,07,1, 11.8,1,1, 9.170, 10502.870, 388.856, 52759.528 23/05/25,03:59:51,04,07,1, 11.8,1,1, 9.170, 10502.846, 388.881, 52759.493 23/05/25,03:59:51,05,07,1, 11.8,1,1, 9.170, 10502.842, 388.875, 52759.470 23/05/25,03:59:51,06,07,1, 11.8,1,1, 9.170, 10502.847, 388.851, 52759.494 23/05/25,03:59:51,07,07,1, 11.8,1,1, 9.170, 10502.868, 388.864, 52759.489 23/05/25,03:59:51,08,07,1, 11.8,1,1, 9.170, 10502.852, 388.875, 52759.457 23/05/25,03:59:51,09,07,1, 11.8,1,1, 9.170, 10502.829, 388.870, 52759.422 23/05/25,03:59:51,10,07,1, 11.8,1,1, 9.170, 10502.859, 388.864, 52759.447 23/05/25,03:59:51,11,07,1, 11.8,1,1, 9.170, 10502.853, 388.883, 52759.438 23/05/25,03:59:51,12,07,1, 11.8,1,1, 9.170, 10502.875, 388.890, 52759.457 23/05/25,03:59:51,13,07,1, 11.8,1,1, 9.170, 10502.893, 388.865, 52759.435 23/05/25,03:59:51,14,07,1, 11.8,1,1, 9.170, 10502.919, 388.883, 52759.535 23/05/25,03:59:51,15,07,1, 11.8,1,1, 9.170, 10502.854, 388.886, 52759.388 23/05/25,03:59:51,16,07,1, 11.8,1,1, 9.170, 10502.905, 388.878, 52759.461 23/05/25,03:59:51,17,07,1, 11.8,1,1, 9.170, 10502.852, 388.885, 52759.474 23/05/25,03:59:51,18,07,1, 11.8,1,1, 9.170, 10502.868, 388.878, 52759.464 23/05/25,03:59:51,19,07,1, 11.8,1,1, 9.170, 10502.885, 388.873, 52759.436 23/05/25,03:59:52,00,07,1, 11.9,1,1, 9.171, 10502.877, 388.873, 52759.436 23/05/25,03:59:52,01,07,1, 11.9,1,1, 9.171, 10502.877, 388.872, 52759.457 23/05/25,03:59:52,02,07,1, 11.9,1,1, 9.171, 10502.872, 388.847, 52759.380 23/05/25,03:59:52,03,07,1, 11.9,1,1, 9.171, 10502.865, 388.875, 52759.426 23/05/25,03:59:52,04,07,1, 11.9,1,1, 9.171, 10502.879, 388.861, 52759.412 23/05/25,03:59:52,05,07,1, 11.9,1,1, 9.171, 10502.854, 388.872, 52759.405 23/05/25,03:59:52,06,07,1, 11.9,1,1, 9.171, 10502.881, 388.843, 52759.416 23/05/25,03:59:52,07,07,1, 11.9,1,1, 9.171, 10502.877, 388.840, 52759.372 23/05/25,03:59:52,08,07,1, 11.9,1,1, 9.171, 10502.853, 388.861, 52759.407 23/05/25,03:59:52,09,07,1, 11.9,1,1, 9.171, 10502.855, 388.877, 52759.371 23/05/25,03:59:52,10,07,1, 11.9,1,1, 9.171, 10502.905, 388.844, 52759.407 23/05/25,03:59:52,11,07,1, 11.9,1,1, 9.171, 10502.876, 388.839, 52759.356 23/05/25,03:59:52,12,07,1, 11.9,1,1, 9.171, 10502.873, 388.855, 52759.376 23/05/25,03:59:52,13,07,1, 11.9,1,1, 9.171, 10502.889, 388.855, 52759.376 23/05/25,03:59:52,14,07,1, 11.9,1,1, 9.171, 10502.873, 388.854, 52759.355 23/05/25,03:59:52,15,07,1, 11.9,1,1, 9.171, 10502.852, 388.860, 52759.378 23/05/25,03:59:52,16,07,1, 11.9,1,1, 9.171, 10502.870, 388.812, 52759.381 23/05/25,03:59:52,17,07,1, 11.9,1,1, 9.171, 10502.877, 388.834, 52759.317 23/05/25,03:59:52,18,07,1, 11.9,1,1, 9.171, 10502.869, 388.832, 52759.149 23/05/25,03:59:52,19,07,1, 11.9,1,1, 9.171, 10502.861, 388.845, 52759.280 23/05/25,03:59:53,00,08,1, 11.9,1,1, 9.167, 10502.861, 388.845, 52759.280 23/05/25,03:59:53,01,08,1, 11.9,1,1, 9.167, 10502.851, 388.834, 52759.337 23/05/25,03:59:53,02,08,1, 11.9,1,1, 9.167, 10502.871, 388.830, 52759.336 23/05/25,03:59:53,03,08,1, 11.9,1,1, 9.167, 10502.893, 388.815, 52759.279 23/05/25,03:59:53,04,08,1, 11.9,1,1, 9.167, 10502.832, 388.839, 52759.342 23/05/25,03:59:53,05,08,1, 11.9,1,1, 9.167, 10502.867, 388.836, 52759.341 23/05/25,03:59:53,06,08,1, 11.9,1,1, 9.167, 10502.871, 388.837, 52759.304 23/05/25,03:59:53,07,08,1, 11.9,1,1, 9.167, 10502.846, 388.863, 52759.620 23/05/25,03:59:53,08,08,1, 11.9,1,1, 9.167, 10502.821, 388.812, 52759.286 23/05/25,03:59:53,09,08,1, 11.9,1,1, 9.167, 10502.833, 388.843, 52759.366 23/05/25,03:59:53,10,08,1, 11.9,1,1, 9.167, 10502.869, 388.838, 52759.289 23/05/25,03:59:53,11,08,1, 11.9,1,1, 9.167, 10502.864, 388.823, 52759.260 23/05/25,03:59:53,12,08,1, 11.9,1,1, 9.167, 10502.841, 388.826, 52759.260 23/05/25,03:59:53,13,08,1, 11.9,1,1, 9.167, 10502.864, 388.840, 52759.262 23/05/25,03:59:53,14,08,1, 11.9,1,1, 9.167, 10502.867, 388.826, 52759.230 23/05/25,03:59:53,15,08,1, 11.9,1,1, 9.167, 10502.870, 388.809, 52759.251 23/05/25,03:59:53,16,08,1, 11.9,1,1, 9.167, 10502.845, 388.807, 52759.222 23/05/25,03:59:53,17,08,1, 11.9,1,1, 9.167, 10502.852, 388.822, 52759.250 23/05/25,03:59:53,18,08,1, 11.9,1,1, 9.167, 10502.857, 388.804, 52759.253 23/05/25,03:59:53,19,08,1, 11.9,1,1, 9.167, 10502.872, 388.804, 52759.296 23/05/25,03:59:54,00,07,1, 11.9,1,1, 9.170, 10502.869, 388.804, 52759.296 23/05/25,03:59:54,01,07,1, 11.9,1,1, 9.170, 10502.851, 388.816, 52759.217 23/05/25,03:59:54,02,07,1, 11.9,1,1, 9.170, 10502.859, 388.813, 52759.255 23/05/25,03:59:54,03,07,1, 11.9,1,1, 9.170, 10502.858, 388.798, 52759.214 23/05/25,03:59:54,04,07,1, 11.9,1,1, 9.170, 10502.888, 388.811, 52759.217 23/05/25,03:59:54,05,07,1, 11.9,1,1, 9.170, 10502.879, 388.794, 52759.232 23/05/25,03:59:54,06,07,1, 11.9,1,1, 9.170, 10502.872, 388.800, 52759.276 23/05/25,03:59:54,07,07,1, 11.9,1,1, 9.170, 10502.868, 388.819, 52759.232 23/05/25,03:59:54,08,07,1, 11.9,1,1, 9.170, 10502.861, 388.804, 52759.172 23/05/25,03:59:54,09,07,1, 11.9,1,1, 9.170, 10502.847, 388.818, 52759.215 23/05/25,03:59:54,10,07,1, 11.9,1,1, 9.170, 10502.888, 388.791, 52759.211 23/05/25,03:59:54,11,07,1, 11.9,1,1, 9.170, 10502.865, 388.794, 52759.220 23/05/25,03:59:54,12,07,1, 11.9,1,1, 9.170, 10502.888, 388.783, 52759.201 23/05/25,03:59:54,13,07,1, 11.9,1,1, 9.170, 10502.894, 388.786, 52759.194 23/05/25,03:59:54,14,07,1, 11.9,1,1, 9.170, 10502.899, 388.766, 52759.207 23/05/25,03:59:54,15,07,1, 11.9,1,1, 9.170, 10502.892, 388.771, 52759.199 23/05/25,03:59:54,16,07,1, 11.9,1,1, 9.170, 10502.888, 388.804, 52759.191 23/05/25,03:59:54,17,07,1, 11.9,1,1, 9.170, 10502.908, 388.785, 52759.188 23/05/25,03:59:54,18,07,1, 11.9,1,1, 9.170, 10502.880, 388.783, 52759.150 23/05/25,03:59:54,19,07,1, 11.9,1,1, 9.170, 10502.912, 388.755, 52759.214 23/05/25,03:59:55,00,08,1, 11.9,1,1, 9.169, 10502.911, 388.755, 52759.214 23/05/25,03:59:55,01,08,1, 11.9,1,1, 9.169, 10502.917, 388.754, 52759.170 23/05/25,03:59:55,02,08,1, 11.9,1,1, 9.169, 10502.930, 388.767, 52759.129 23/05/25,03:59:55,03,08,1, 11.9,1,1, 9.169, 10502.916, 388.755, 52759.115 23/05/25,03:59:55,04,08,1, 11.9,1,1, 9.169, 10502.884, 388.758, 52759.154 23/05/25,03:59:55,05,08,1, 11.9,1,1, 9.169, 10502.854, 388.770, 52759.155 23/05/25,03:59:55,06,08,1, 11.9,1,1, 9.169, 10502.903, 388.757, 52759.167 23/05/25,03:59:55,07,08,1, 11.9,1,1, 9.169, 10502.886, 388.752, 52759.112 23/05/25,03:59:55,08,08,1, 11.9,1,1, 9.169, 10502.915, 388.761, 52759.154 23/05/25,03:59:55,09,08,1, 11.9,1,1, 9.169, 10502.885, 388.791, 52759.134 23/05/25,03:59:55,10,08,1, 11.9,1,1, 9.169, 10502.873, 388.758, 52759.101 23/05/25,03:59:55,11,08,1, 11.9,1,1, 9.169, 10502.883, 388.747, 52759.115 23/05/25,03:59:55,12,08,1, 11.9,1,1, 9.169, 10502.856, 388.730, 52759.127 23/05/25,03:59:55,13,08,1, 11.9,1,1, 9.169, 10502.882, 388.749, 52759.125 23/05/25,03:59:55,14,08,1, 11.9,1,1, 9.169, 10502.895, 388.714, 52759.069 23/05/25,03:59:55,15,08,1, 11.9,1,1, 9.169, 10502.889, 388.729, 52759.083 23/05/25,03:59:55,16,08,1, 11.9,1,1, 9.169, 10502.858, 388.741, 52759.100 23/05/25,03:59:55,17,08,1, 11.9,1,1, 9.169, 10502.866, 388.732, 52759.091 23/05/25,03:59:55,18,08,1, 11.9,1,1, 9.169, 10502.860, 388.719, 52759.104 23/05/25,03:59:55,19,08,1, 11.9,1,1, 9.169, 10502.878, 388.700, 52759.086 23/05/25,03:59:56,00,08,1, 11.9,1,1, 9.167, 10502.877, 388.700, 52759.086 23/05/25,03:59:56,01,08,1, 11.9,1,1, 9.167, 10502.908, 388.719, 52759.075 23/05/25,03:59:56,02,08,1, 11.9,1,1, 9.167, 10502.878, 388.697, 52759.070 23/05/25,03:59:56,03,08,1, 11.9,1,1, 9.167, 10502.894, 388.691, 52759.039 23/05/25,03:59:56,04,08,1, 11.9,1,1, 9.167, 10502.896, 388.699, 52759.011 23/05/25,03:59:56,05,08,1, 11.9,1,1, 9.167, 10502.888, 388.702, 52759.063 23/05/25,03:59:56,06,08,1, 11.9,1,1, 9.167, 10502.901, 388.673, 52759.069 23/05/25,03:59:56,07,08,1, 11.9,1,1, 9.167, 10502.867, 388.677, 52759.003 23/05/25,03:59:56,08,08,1, 11.9,1,1, 9.167, 10502.900, 388.655, 52758.989 23/05/25,03:59:56,09,08,1, 11.9,1,1, 9.167, 10502.844, 388.667, 52758.996 23/05/25,03:59:56,10,08,1, 11.9,1,1, 9.167, 10502.817, 388.678, 52759.073 23/05/25,03:59:56,11,08,1, 11.9,1,1, 9.167, 10502.839, 388.660, 52759.063 23/05/25,03:59:56,12,08,1, 11.9,1,1, 9.167, 10502.834, 388.642, 52759.035 23/05/25,03:59:56,13,08,1, 11.9,1,1, 9.167, 10502.839, 388.645, 52759.042 23/05/25,03:59:56,14,08,1, 11.9,1,1, 9.167, 10502.820, 388.648, 52759.073 23/05/25,03:59:56,15,08,1, 11.9,1,1, 9.167, 10502.791, 388.654, 52759.024 23/05/25,03:59:56,16,08,1, 11.9,1,1, 9.167, 10502.768, 388.668, 52759.006 23/05/25,03:59:56,17,08,1, 11.9,1,1, 9.167, 10502.800, 388.646, 52759.049 23/05/25,03:59:56,18,08,1, 11.9,1,1, 9.167, 10502.766, 388.662, 52758.986 23/05/25,03:59:56,19,08,1, 11.9,1,1, 9.167, 10502.744, 388.672, 52758.991 23/05/25,03:59:57,00,08,1, 11.9,1,1, 9.170, 10502.744, 388.672, 52758.991 23/05/25,03:59:57,01,08,1, 11.9,1,1, 9.170, 10502.742, 388.611, 52759.008 23/05/25,03:59:57,02,08,1, 11.9,1,1, 9.170, 10502.727, 388.626, 52759.048 23/05/25,03:59:57,03,08,1, 11.9,1,1, 9.170, 10502.731, 388.627, 52759.005 23/05/25,03:59:57,04,08,1, 11.9,1,1, 9.170, 10502.742, 388.610, 52759.025 23/05/25,03:59:57,05,08,1, 11.9,1,1, 9.170, 10502.724, 388.632, 52759.003 23/05/25,03:59:57,06,08,1, 11.9,1,1, 9.170, 10502.760, 388.608, 52759.005 23/05/25,03:59:57,07,08,1, 11.9,1,1, 9.170, 10502.729, 388.598, 52758.957 23/05/25,03:59:57,08,08,1, 11.9,1,1, 9.170, 10502.734, 388.600, 52759.014 23/05/25,03:59:57,09,08,1, 11.9,1,1, 9.170, 10502.713, 388.593, 52758.948 23/05/25,03:59:57,10,08,1, 11.9,1,1, 9.170, 10502.704, 388.605, 52758.971 23/05/25,03:59:57,11,08,1, 11.9,1,1, 9.170, 10502.737, 388.593, 52758.969 23/05/25,03:59:57,12,08,1, 11.9,1,1, 9.170, 10502.710, 388.591, 52758.981 23/05/25,03:59:57,13,08,1, 11.9,1,1, 9.170, 10502.701, 388.579, 52758.941 23/05/25,03:59:57,14,08,1, 11.9,1,1, 9.170, 10502.718, 388.553, 52758.957 23/05/25,03:59:57,15,08,1, 11.9,1,1, 9.170, 10502.651, 388.584, 52758.944 23/05/25,03:59:57,16,08,1, 11.9,1,1, 9.170, 10502.676, 388.588, 52758.965 23/05/25,03:59:57,17,08,1, 11.9,1,1, 9.170, 10502.658, 388.586, 52758.954 23/05/25,03:59:57,18,08,1, 11.9,1,1, 9.170, 10502.643, 388.568, 52758.942 23/05/25,03:59:57,19,08,1, 11.9,1,1, 9.170, 10502.656, 388.583, 52758.932 23/05/25,03:59:58,00,07,1, 11.9,1,1, 9.173, 10502.652, 388.583, 52758.932 23/05/25,03:59:58,01,07,1, 11.9,1,1, 9.173, 10502.630, 388.559, 52758.918 23/05/25,03:59:58,02,07,1, 11.9,1,1, 9.173, 10502.614, 388.561, 52758.906 23/05/25,03:59:58,03,07,1, 11.9,1,1, 9.173, 10502.618, 388.547, 52758.918 23/05/25,03:59:58,04,07,1, 11.9,1,1, 9.173, 10502.621, 388.552, 52758.898 23/05/25,03:59:58,05,07,1, 11.9,1,1, 9.173, 10502.613, 388.523, 52758.888 23/05/25,03:59:58,06,07,1, 11.9,1,1, 9.173, 10502.593, 388.534, 52758.912 23/05/25,03:59:58,07,07,1, 11.9,1,1, 9.173, 10502.602, 388.535, 52758.901 23/05/25,03:59:58,08,07,1, 11.9,1,1, 9.173, 10502.579, 388.535, 52758.944 23/05/25,03:59:58,09,07,1, 11.9,1,1, 9.173, 10502.560, 388.541, 52758.942 23/05/25,03:59:58,10,07,1, 11.9,1,1, 9.173, 10502.586, 388.513, 52758.902 23/05/25,03:59:58,11,07,1, 11.9,1,1, 9.173, 10502.561, 388.526, 52758.894 23/05/25,03:59:58,12,07,1, 11.9,1,1, 9.173, 10502.547, 388.530, 52758.894 23/05/25,03:59:58,13,07,1, 11.9,1,1, 9.173, 10502.544, 388.535, 52758.913 23/05/25,03:59:58,14,07,1, 11.9,1,1, 9.173, 10502.577, 388.544, 52759.001 23/05/25,03:59:58,15,07,1, 11.9,1,1, 9.173, 10502.485, 388.510, 52758.899 23/05/25,03:59:58,16,07,1, 11.9,1,1, 9.173, 10502.527, 388.540, 52758.916 23/05/25,03:59:58,17,07,1, 11.9,1,1, 9.173, 10502.490, 388.527, 52758.915 23/05/25,03:59:58,18,07,1, 11.9,1,1, 9.173, 10502.478, 388.529, 52758.867 23/05/25,03:59:58,19,07,1, 11.9,1,1, 9.173, 10502.487, 388.531, 52758.857 23/05/25,03:59:59,00,07,1, 11.9,1,1, 9.171, 10502.485, 388.531, 52758.857 23/05/25,03:59:59,01,07,1, 11.9,1,1, 9.171, 10502.431, 388.539, 52759.080 23/05/25,03:59:59,02,07,1, 11.9,1,1, 9.171, 10502.468, 388.505, 52758.895 23/05/25,03:59:59,03,07,1, 11.9,1,1, 9.171, 10502.449, 388.506, 52758.855 23/05/25,03:59:59,04,07,1, 11.9,1,1, 9.171, 10502.443, 388.520, 52758.909 23/05/25,03:59:59,05,07,1, 11.9,1,1, 9.171, 10502.446, 388.503, 52758.888 23/05/25,03:59:59,06,07,1, 11.9,1,1, 9.171, 10502.447, 388.521, 52758.862 23/05/25,03:59:59,07,07,1, 11.9,1,1, 9.171, 10502.412, 388.533, 52758.850 23/05/25,03:59:59,08,07,1, 11.9,1,1, 9.171, 10502.439, 388.508, 52758.822 23/05/25,03:59:59,09,07,1, 11.9,1,1, 9.171, 10502.437, 388.512, 52758.861 23/05/25,03:59:59,10,07,1, 11.9,1,1, 9.171, 10502.405, 388.494, 52758.841 23/05/25,03:59:59,11,07,1, 11.9,1,1, 9.171, 10502.407, 388.513, 52758.859 23/05/25,03:59:59,12,07,1, 11.9,1,1, 9.171, 10502.405, 388.522, 52758.835 23/05/25,03:59:59,13,07,1, 11.9,1,1, 9.171, 10502.406, 388.510, 52758.835 23/05/25,03:59:59,14,07,1, 11.9,1,1, 9.171, 10502.396, 388.515, 52758.807 23/05/25,03:59:59,15,07,1, 11.9,1,1, 9.171, 10502.374, 388.493, 52758.785 23/05/25,03:59:59,16,07,1, 11.9,1,1, 9.171, 10502.374, 388.509, 52758.854 23/05/25,03:59:59,17,07,1, 11.9,1,1, 9.171, 10502.379, 388.493, 52758.726 23/05/25,03:59:59,18,07,1, 11.9,1,1, 9.171, 10502.376, 388.507, 52758.839 23/05/25,03:59:59,19,07,1, 11.9,1,1, 9.171, 10502.368, 388.482, 52758.817